{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187306,"rows_kept":187306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737590402598,0.531,3244.3,3243.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737590402795,0.5271,3244.2,3243.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737590402994,0.5271,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590403500,3.2078,3244.0,3243.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590403696,0.5313,3243.9,3243.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590403998,0.5017,3243.8,3243.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590404397,0.5059,3243.7,3243.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590405994,5.5059,3243.7,3243.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590406400,5.5059,3243.7,3243.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737590406601,5.5059,3243.7,3231.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1737590406602,5.5059,3243.7,3242.2,0.24402304]
["bitfinex-derivatives","ETHF0:USTF0",1737590406798,3.2078,3242.8,3241.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590406999,3.2078,3242.4,3241.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737590407203,3.2078,3242.4,3241.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1737590408004,3.2078,3242.4,3241.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737590408403,1.5474,3242.3,3241.8,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590409307,3.2078,3242.0,3241.8,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590419804,5.38082108,3242.0,3241.8,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737590420011,0.05345485,3241.9,3240.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737590420211,3.2078,3241.0,3240.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737590424413,0.00462606,3242.4,3240.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737590424414,3.2078,3241.4,3240.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737590424609,3.2078,3241.4,3241.3,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590428217,3.72252108,3242.3,3241.3,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590428218,3.2078,3241.8,3241.3,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590428407,3.2078,3241.8,3241.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737590429611,3.2078,3242.2,3241.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737590429811,0.05344866,3242.1,3241.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737590430116,0.05344866,3242.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590430117,3.2078,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590430313,3.2078,3241.4,3240.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737590430610,0.6174,3240.8,3240.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737590430815,0.6174,3240.8,3240.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737590434218,3.2078,3241.0,3240.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590434219,0.61742,3240.7,3240.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590446423,0.67087464,3240.7,3240.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590446628,0.61756,3240.0,3239.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737590447731,3.2078,3240.4,3239.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737590447935,3.2078,3240.4,3240.3,2.79052108]
["bitfinex-derivatives","ETHF0:USTF0",1737590449725,0.00462606,3240.5,3240.3,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590449926,0.00462606,3240.5,3240.4,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1737590451926,0.00462606,3240.5,3240.4,4.12738]
["bitfinex-derivatives","ETHF0:USTF0",1737590452135,0.61729,3241.4,3241.1,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737590452327,0.9812,3241.6,3241.2,2.68882108]
["bitfinex-derivatives","ETHF0:USTF0",1737590452533,1.09717,3241.6,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590452734,1.09717,3241.6,3241.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737590453028,1.09717,3241.6,3241.3,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1737590453624,1.09717,3241.6,3241.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737590453823,0.61729,3241.4,3241.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737590454025,0.61728,3241.5,3241.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737590454433,0.4799,3241.6,3241.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737590454733,0.61727,3241.5,3241.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737590455126,0.61729,3241.4,3241.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737590455324,0.6173,3241.4,3241.2,2.68882108]
["bitfinex-derivatives","ETHF0:USTF0",1737590455529,0.4799,3241.6,3241.2,2.68882108]
["bitfinex-derivatives","ETHF0:USTF0",1737590455827,0.00462606,3241.8,3241.2,2.68882108]
["bitfinex-derivatives","ETHF0:USTF0",1737590456031,0.00462606,3241.8,3241.5,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590456228,0.00462606,3241.8,3241.6,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1737590456437,0.00462606,3241.8,3241.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737590457528,0.00462606,3241.8,3241.6,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1737590457724,0.00462606,3241.8,3241.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737590458127,0.00462606,3241.8,3241.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737590458334,0.00462606,3241.8,3241.7,3.82503]
["bitfinex-derivatives","ETHF0:USTF0",1737590458532,0.00462606,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590458928,3.82489,3242.5,3241.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590459129,3.2078,3242.5,3242.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737590459734,3.2078,3242.5,3242.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737590460137,0.61707,3242.6,3242.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737590460332,0.00462606,3242.7,3242.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1737590460537,0.61707,3242.6,3242.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737590460732,0.00462606,3242.7,3242.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737590460926,0.00462606,3242.7,3242.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737590461131,0.00462606,3242.7,3242.5,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737590461337,0.00462606,3242.7,3242.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737590461537,0.62166606,3242.7,3242.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737590461842,0.00462606,3242.7,3242.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737590462033,0.00462606,3242.7,3242.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737590463739,0.61714,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590466945,0.61714,3242.2,3241.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737590467440,0.48992606,3242.7,3242.0,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590467744,0.00462606,3242.7,3242.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737590467943,0.00462606,3242.7,3242.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737590468243,0.62166606,3242.7,3242.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737590468438,0.62166606,3242.7,3242.0,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590468439,0.00462606,3242.7,3241.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1737590468642,0.61718,3242.0,3241.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737590468951,0.4817,3242.6,3241.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737590469237,0.61718,3242.0,3241.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737590469840,0.61718,3242.0,3241.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737590469841,0.61725,3241.6,3241.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737590470035,0.61727,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590471640,0.67072998,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590472043,0.61727,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590474651,0.67072941,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590474845,0.61727,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590475348,0.67072514,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590477749,0.61727,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590481947,3.82506,3241.6,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590482161,3.2078,3241.6,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590482352,0.61724,3241.7,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590482657,0.61724,3241.7,3241.4,2.17764714]
["bitfinex-derivatives","ETHF0:USTF0",1737590482953,0.61722,3241.8,3241.4,2.79492714]
["bitfinex-derivatives","ETHF0:USTF0",1737590483155,0.5178,3241.9,3241.4,2.17764714]
["bitfinex-derivatives","ETHF0:USTF0",1737590483156,0.61724,3241.7,3241.4,2.17764714]
["bitfinex-derivatives","ETHF0:USTF0",1737590483354,3.2078,3242.0,3241.4,2.17764714]
["bitfinex-derivatives","ETHF0:USTF0",1737590483554,3.2078,3242.0,3241.7,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590483951,0.61718,3242.0,3241.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1737590484246,0.61718,3242.0,3241.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737590486556,0.6171,3242.4,3241.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737590486756,3.693,3242.5,3241.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737590487055,0.61718,3242.0,3241.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737590490552,0.61721,3241.8,3241.7,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590490858,0.61727,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590496455,0.6706982,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590497163,0.67068171,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590498054,0.67068071,3241.5,3241.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590500069,0.67068071,3241.5,3241.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737590501967,0.67067066,3241.5,3241.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737590503166,0.67068532,3241.5,3241.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737590503863,5.67068532,3241.5,3241.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737590504163,0.67068532,3241.5,3241.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737590505363,0.67068532,3241.5,3240.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737590505364,0.61742,3240.7,3240.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737590515171,0.00462606,3241.0,3240.6,2.69602108]
["bitfinex-derivatives","ETHF0:USTF0",1737590515778,0.00462606,3241.0,3240.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737590515974,0.00462606,3241.0,3240.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737590516171,0.00462606,3241.0,3240.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1737590516670,3.2078,3242.1,3240.9,5.64082108]
["bitfinex-derivatives","ETHF0:USTF0",1737590516874,0.61724,3241.7,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590517075,0.61718,3242.0,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590517473,0.61725,3241.7,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590517671,3.7348,3242.1,3241.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590517872,0.00462606,3242.0,3241.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737590518072,0.00462606,3242.0,3241.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737590518267,0.00462606,3242.0,3241.9,1.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737590518469,3.82485,3242.7,3242.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737590518674,0.61704,3242.8,3242.4,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590518976,3.2078,3243.1,3242.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737590519176,0.61706,3242.6,3242.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737590519782,0.61705,3242.7,3242.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737590520185,0.61706,3242.6,3242.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737590520374,3.2078,3243.1,3242.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737590520780,0.61705,3242.7,3242.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737590521283,0.61704,3242.7,3242.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737590521984,3.2078,3243.1,3242.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737590522380,0.61705,3242.7,3242.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737590522977,2.17302108,3243.0,3242.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737590523280,0.61712,3242.3,3242.2,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590524284,0.51,3242.6,3242.2,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590524780,0.61712,3242.4,3242.2,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590525182,0.61712,3242.3,3242.2,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590526273,0.5114,3242.9,3242.2,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590526477,0.61711,3242.4,3242.2,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590526683,1.0031,3242.9,3242.2,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590526881,0.61703,3242.8,3242.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737590527395,0.4968,3243.4,3242.4,5.99792108]
["bitfinex-derivatives","ETHF0:USTF0",1737590527600,0.4968,3243.4,3242.4,5.38082108]
["bitfinex-derivatives","ETHF0:USTF0",1737590527890,0.61701,3242.9,3242.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737590528096,3.82478,3243.1,3242.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737590528297,3.82478,3243.1,3242.7,2.69922108]
["bitfinex-derivatives","ETHF0:USTF0",1737590528987,3.2078,3243.1,3242.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737590529193,3.2078,3243.1,3242.7,5.68322108]
["bitfinex-derivatives","ETHF0:USTF0",1737590529194,3.82477,3243.1,3242.7,5.68322108]
["bitfinex-derivatives","ETHF0:USTF0",1737590529392,3.2078,3243.1,3242.7,5.68322108]
["bitfinex-derivatives","ETHF0:USTF0",1737590529593,3.2078,3243.1,3242.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737590529790,0.61695,3243.2,3242.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737590530195,0.61695,3243.2,3242.7,6.30026108]
["bitfinex-derivatives","ETHF0:USTF0",1737590530391,0.61698,3243.1,3242.7,5.68322108]
["bitfinex-derivatives","ETHF0:USTF0",1737590530590,0.61702,3242.8,3242.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737590531194,0.5225,3243.2,3242.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737590531392,0.61698,3243.0,3242.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737590531591,0.61702,3242.9,3242.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737590531992,0.5225,3243.2,3242.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737590532194,0.61702,3242.8,3242.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737590532398,0.5225,3243.2,3242.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737590532805,0.5225,3243.2,3242.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737590533097,0.61702,3242.9,3242.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737590533298,0.5225,3243.2,3242.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737590533699,0.61702,3242.8,3242.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737590533900,0.5225,3243.2,3242.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737590534202,0.61701,3242.9,3242.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737590534899,0.5225,3243.2,3242.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737590535198,0.61697,3243.1,3242.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737590535394,0.5225,3243.2,3242.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737590535598,0.61701,3242.9,3242.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737590535993,0.5225,3243.2,3242.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590536199,0.5225,3243.2,3243.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737590536597,0.5225,3243.2,3243.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737590537395,1.13945,3243.2,3243.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737590538396,2.69552108,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590538591,0.61707,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590538798,0.5175,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590539501,1.13458,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590540097,0.5175,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590540807,0.5175,3242.5,3242.2,2.79476714]
["bitfinex-derivatives","ETHF0:USTF0",1737590541001,0.5175,3242.5,3242.2,2.17764714]
["bitfinex-derivatives","ETHF0:USTF0",1737590541198,1.13459,3242.5,3242.2,2.17764714]
["bitfinex-derivatives","ETHF0:USTF0",1737590541404,0.5175,3242.5,3242.2,2.79478714]
["bitfinex-derivatives","ETHF0:USTF0",1737590542305,3.2078,3242.9,3242.2,2.79478714]
["bitfinex-derivatives","ETHF0:USTF0",1737590542306,3.2078,3242.9,3242.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737590542507,0.4864,3243.0,3242.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737590542706,0.4864,3243.0,3242.5,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590543202,1.10339,3243.0,3242.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737590543408,0.61702,3242.9,3242.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737590543906,0.617,3242.9,3242.4,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1737590544296,0.61702,3242.8,3242.4,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1737590544800,0.61702,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590545003,0.61702,3242.8,3242.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737590545202,0.4864,3243.0,3242.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737590545408,0.61703,3242.8,3242.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737590545603,0.61701,3242.9,3242.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737590545811,0.61702,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590546003,0.61702,3242.8,3242.4,3.82489]
["bitfinex-derivatives","ETHF0:USTF0",1737590547108,3.6942,3243.0,3242.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737590547308,3.2078,3243.0,3242.8,2.65432108]
["bitfinex-derivatives","ETHF0:USTF0",1737590547813,4.7245,3243.5,3242.8,2.65432108]
["bitfinex-derivatives","ETHF0:USTF0",1737590548009,0.61697,3243.1,3242.8,3.27133108]
["bitfinex-derivatives","ETHF0:USTF0",1737590548209,0.61696,3243.2,3242.8,3.27133108]
["bitfinex-derivatives","ETHF0:USTF0",1737590548505,0.61696,3243.2,3242.8,2.65432108]
["bitfinex-derivatives","ETHF0:USTF0",1737590548712,4.7245,3243.5,3242.8,2.65432108]
["bitfinex-derivatives","ETHF0:USTF0",1737590549015,0.61697,3243.1,3242.8,3.27134108]
["bitfinex-derivatives","ETHF0:USTF0",1737590549610,4.7245,3243.5,3242.9,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737590549911,4.7245,3243.5,3242.8,2.65432108]
["bitfinex-derivatives","ETHF0:USTF0",1737590550106,0.61697,3243.1,3242.8,2.65432108]
["bitfinex-derivatives","ETHF0:USTF0",1737590550302,0.61696,3243.2,3242.8,3.27133108]
["bitfinex-derivatives","ETHF0:USTF0",1737590550914,0.61697,3243.1,3242.8,3.27133108]
["bitfinex-derivatives","ETHF0:USTF0",1737590551112,0.61696,3243.2,3242.8,6.47913108]
["bitfinex-derivatives","ETHF0:USTF0",1737590552214,1.5167,3243.5,3242.8,5.86212108]
["bitfinex-derivatives","ETHF0:USTF0",1737590552414,0.61695,3243.2,3242.8,6.47913108]
["bitfinex-derivatives","ETHF0:USTF0",1737590553618,1.5167,3243.5,3242.8,6.47913108]
["bitfinex-derivatives","ETHF0:USTF0",1737590553809,0.61697,3243.1,3242.8,5.86212108]
["bitfinex-derivatives","ETHF0:USTF0",1737590554010,0.61697,3243.1,3242.8,6.47914108]
["bitfinex-derivatives","ETHF0:USTF0",1737590554813,0.617,3242.9,3242.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737590555019,0.61704,3242.7,3242.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590555209,0.61702,3242.9,3242.6,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737590555408,0.61702,3242.9,3242.7,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590556120,0.61702,3242.8,3242.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590556619,0.61704,3242.7,3242.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590557616,0.61704,3242.7,3242.6,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737590558318,2.05106,3243.3,3242.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590558518,0.61704,3242.7,3242.6,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737590558719,2.05106,3243.3,3242.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737590558720,0.61703,3242.8,3242.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737590559120,0.61701,3242.9,3242.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737590559415,0.5087,3243.3,3242.7,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590559621,0.61697,3243.1,3243.0,2.79000108]
["bitfinex-derivatives","ETHF0:USTF0",1737590560016,0.61697,3243.1,3243.0,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590560321,0.61697,3243.1,3243.0,2.67912108]
["bitfinex-derivatives","ETHF0:USTF0",1737590560913,0.5087,3243.3,3243.0,2.67912108]
["bitfinex-derivatives","ETHF0:USTF0",1737590560914,0.61695,3243.2,3243.0,3.29610108]
["bitfinex-derivatives","ETHF0:USTF0",1737590561114,0.61697,3243.1,3243.0,2.67912108]
["bitfinex-derivatives","ETHF0:USTF0",1737590561521,1.12564,3243.3,3243.0,2.67912108]
["bitfinex-derivatives","ETHF0:USTF0",1737590561721,0.61692,3243.4,3243.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737590561922,3.2078,3243.5,3243.0,2.67912108]
["bitfinex-derivatives","ETHF0:USTF0",1737590561923,3.8247,3243.5,3243.0,2.67912108]
["bitfinex-derivatives","ETHF0:USTF0",1737590562121,3.2078,3243.5,3243.0,2.67912108]
["bitfinex-derivatives","ETHF0:USTF0",1737590562423,3.2078,3243.5,3243.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737590563124,3.2078,3243.5,3243.3,2.78994108]
["bitfinex-derivatives","ETHF0:USTF0",1737590563326,3.2078,3243.5,3243.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737590564126,3.2078,3243.5,3243.3,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590564327,3.2078,3243.5,3243.3,2.78994108]
["bitfinex-derivatives","ETHF0:USTF0",1737590565226,3.2078,3243.5,3243.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737590565427,0.61694,3243.3,3243.0,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1737590565724,0.61695,3243.2,3243.0,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1737590566030,0.61693,3243.3,3243.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737590566215,3.82469,3243.5,3243.2,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590566420,3.82469,3243.5,3243.2,2.78996108]
["bitfinex-derivatives","ETHF0:USTF0",1737590566727,0.61697,3243.1,3243.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737590567224,0.4821,3243.4,3243.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737590567424,0.61697,3243.1,3243.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737590567621,0.617,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590568014,1.0212,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590568219,0.617,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590568424,0.61702,3242.8,3242.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590568629,0.61708,3242.5,3242.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737590569230,0.61712,3242.3,3242.2,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590571724,3.2078,3242.3,3241.4,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590572017,0.61722,3241.8,3241.4,2.79031108]
["bitfinex-derivatives","ETHF0:USTF0",1737590572222,0.61724,3241.7,3241.4,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590572417,0.5117,3242.2,3241.4,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590572723,0.61726,3241.6,3241.2,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1737590572924,0.00462606,3242.1,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590573228,0.61725,3241.7,3241.2,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1737590573424,0.00462606,3242.1,3241.2,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1737590573626,0.61726,3241.6,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590574428,0.61727,3241.5,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590575329,0.61729,3241.4,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590577918,3.2078,3241.9,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590578123,0.61731,3241.3,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590578423,0.6173,3241.4,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590578619,3.2078,3241.9,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590578929,0.61731,3241.3,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590581335,3.2078,3241.9,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590581534,0.61728,3241.5,3241.2,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1737590581830,3.2078,3241.9,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590582426,0.61728,3241.5,3241.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737590582831,0.61728,3241.5,3241.2,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1737590583027,3.2078,3241.9,3241.4,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590583428,3.2078,3241.9,3241.6,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737590584234,3.2078,3241.9,3241.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737590585035,3.2078,3241.9,3241.7,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590585224,0.61718,3242.0,3241.7,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590585422,0.61718,3242.0,3241.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737590585828,0.61718,3242.0,3241.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1737590586331,0.00462606,3242.1,3241.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737590586734,0.62178606,3242.1,3241.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737590587129,0.00462606,3242.1,3241.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737590588134,0.61719,3242.0,3241.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1737590588738,0.00462606,3242.1,3241.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737590589033,0.6172,3241.9,3241.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737590589332,4.75074,3242.0,3241.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737590589530,0.61723,3241.7,3241.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737590589732,0.61729,3241.4,3241.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737590590529,0.5166,3241.6,3241.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737590590731,0.61727,3241.5,3241.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737590591032,0.5166,3241.6,3241.2,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737590591235,0.61731,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590592739,0.61733,3241.2,3241.1,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590594733,3.82513,3241.2,3241.1,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590594935,0.61748,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590596041,0.61747,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590596239,0.4973,3241.0,3240.3,4.35489]
["bitfinex-derivatives","ETHF0:USTF0",1737590596537,0.61745,3240.6,3240.3,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1737590596942,0.61746,3240.5,3240.3,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1737590597137,0.61746,3240.5,3240.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737590597537,0.61745,3240.6,3240.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737590597739,3.2078,3240.8,3240.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737590598042,0.61743,3240.7,3240.3,1.14708]
["bitfinex-derivatives","ETHF0:USTF0",1737590598342,0.61743,3240.7,3240.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737590598653,3.2078,3240.8,3240.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737590599047,0.61744,3240.6,3240.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737590599348,3.2078,3240.8,3240.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737590599551,0.61745,3240.6,3240.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737590599844,3.2078,3240.8,3240.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737590600051,0.61744,3240.6,3240.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737590600247,3.2078,3240.8,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737590600452,3.2078,3240.8,3240.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737590601453,0.61739,3240.9,3240.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737590601650,0.5025,3241.0,3240.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737590601855,1.11988,3241.0,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590602556,0.5025,3241.0,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590602757,1.11987,3241.0,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590603557,0.5025,3241.0,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590603753,0.2895474,3241.2,3240.8,2.79042108]
["bitfinex-derivatives","ETHF0:USTF0",1737590603754,0.9068774,3241.2,3240.8,2.79042108]
["bitfinex-derivatives","ETHF0:USTF0",1737590603951,0.61731,3241.3,3241.1,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590604153,0.61731,3241.3,3241.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737590605650,1.4993,3241.5,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590605850,3.04249,3241.5,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590606055,0.61737,3241.0,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590606455,1.4993,3241.5,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590606650,3.04249,3241.5,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590607151,0.61737,3241.0,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590607749,1.4993,3241.5,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590607950,1.54323,3241.4,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590608150,1.4993,3241.5,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590608557,0.61737,3241.0,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590609558,1.4993,3241.5,3240.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590609756,0.61731,3241.3,3241.1,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590609954,1.4993,3241.5,3241.1,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590610157,0.61733,3241.2,3241.1,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590611052,0.61733,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590611053,0.6174,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590611364,0.61744,3240.6,3240.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590613163,0.61748,3240.4,3240.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737590613662,0.6175,3240.3,3240.2,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590613967,1.1163,3240.3,3240.2,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590615664,0.61752,3240.2,3240.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737590617954,0.4988,3240.3,3240.0,0.52802606]
["bitfinex-derivatives","ETHF0:USTF0",1737590618152,0.61754,3240.1,3240.0,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590621262,0.00462606,3240.5,3240.0,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590621458,0.62209606,3240.5,3240.2,2.79053108]
["bitfinex-derivatives","ETHF0:USTF0",1737590621664,0.62209606,3240.5,3240.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737590621869,0.00462606,3240.5,3240.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737590622263,0.00462606,3240.5,3240.3,1.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737590622572,0.00462606,3240.5,3240.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737590622769,0.00462606,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737590623765,0.00462606,3240.5,3240.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1737590623973,0.61748,3240.4,3240.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737590627369,0.62210606,3240.5,3240.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737590627572,0.61748,3240.4,3240.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737590627874,1.14998,3240.4,3240.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737590629279,3.7403,3240.4,3240.0,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590629573,4.2434,3240.4,3240.0,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590629774,0.61754,3240.1,3240.0,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590631672,0.61764,3239.6,3239.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737590631873,0.4836,3239.5,3239.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737590632080,0.4836,3239.5,3239.3,3.18682108]
["bitfinex-derivatives","ETHF0:USTF0",1737590632269,2.04922,3240.2,3239.3,3.18682108]
["bitfinex-derivatives","ETHF0:USTF0",1737590632270,0.61758,3239.9,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737590634178,0.4836,3240.1,3239.4,0.49832606]
["bitfinex-derivatives","ETHF0:USTF0",1737590634372,0.61764,3239.6,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590635177,3.2078,3240.0,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590635375,0.61757,3239.9,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590635577,0.61765,3239.5,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590636984,0.4888,3239.8,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590637278,0.61761,3239.7,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590637483,0.4888,3239.8,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590637884,0.61765,3239.6,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590639387,0.61765,3239.5,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590639888,0.4888,3239.8,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590640090,0.61765,3239.5,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590640279,0.61764,3239.6,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590641183,0.4888,3239.8,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590641379,0.61765,3239.5,3239.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590646892,0.61764,3239.6,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737590647097,0.61764,3239.6,3239.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737590647502,0.4888,3239.8,3239.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737590647901,1.10641,3239.8,3239.6,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737590648200,3.2078,3240.0,3239.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737590648405,3.2078,3240.0,3239.9,2.79059108]
["bitfinex-derivatives","ETHF0:USTF0",1737590648605,0.4836,3240.1,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737590648802,0.4836,3240.1,3240.0,41.41756]
["bitfinex-derivatives","ETHF0:USTF0",1737590648997,3.2078,3240.4,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737590649400,0.00462606,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737590649598,0.00462606,3240.5,3240.4,41.41748]
["bitfinex-derivatives","ETHF0:USTF0",1737590649893,0.00462606,3240.5,3240.4,44.62528]
["bitfinex-derivatives","ETHF0:USTF0",1737590650094,3.2078,3241.3,3240.4,44.87313729]
["bitfinex-derivatives","ETHF0:USTF0",1737590650297,0.5149,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590650601,0.495,3242.0,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590650903,1.0187,3242.3,3242.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737590651103,3.2078,3242.6,3242.2,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590651409,3.21242606,3242.6,3242.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737590651703,3.21242606,3242.6,3242.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737590652898,3.21242606,3242.6,3242.2,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590653104,3.21242606,3242.6,3242.2,2.79015108]
["bitfinex-derivatives","ETHF0:USTF0",1737590653400,3.21242606,3242.6,3242.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737590653607,3.21242606,3242.6,3242.2,2.79015108]
["bitfinex-derivatives","ETHF0:USTF0",1737590654104,3.21242606,3242.6,3242.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737590654806,3.21242606,3242.6,3242.2,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590655008,3.21242606,3242.6,3242.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737590655712,3.21242606,3242.6,3242.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737590656610,0.00462606,3242.6,3242.5,5.99790108]
["bitfinex-derivatives","ETHF0:USTF0",1737590659807,0.00462606,3242.6,3242.5,46.79790108]
["bitfinex-derivatives","ETHF0:USTF0",1737590660110,0.00462606,3242.6,3242.5,5.99790108]
["bitfinex-derivatives","ETHF0:USTF0",1737590660302,0.00462606,3242.6,3242.5,10.99790108]
["bitfinex-derivatives","ETHF0:USTF0",1737590660502,0.05780529,3243.6,3242.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590660806,0.05780529,3243.6,3242.5,51.18082108]
["bitfinex-derivatives","ETHF0:USTF0",1737590660807,0.05780529,3243.6,3243.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590661008,0.61669,3244.6,3243.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737590661213,0.61669,3244.6,3244.5,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590661711,3.2078,3244.7,3244.5,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590661908,3.2078,3244.7,3244.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737590662104,0.00462606,3244.9,3244.5,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590662306,0.00462606,3244.9,3244.2,44.01242606]
["bitfinex-derivatives","ETHF0:USTF0",1737590662307,0.00462606,3244.9,3244.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590662504,0.00462606,3244.9,3244.8,2.78966108]
["bitfinex-derivatives","ETHF0:USTF0",1737590662712,0.00462606,3244.9,3244.8,2.17302108]
["bitfinex-derivatives","ETHF0:USTF0",1737590663109,0.00462606,3244.9,3244.8,2.35772108]
["bitfinex-derivatives","ETHF0:USTF0",1737590663710,0.00462606,3244.9,3244.8,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737590666721,0.62124606,3244.9,3244.8,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737590667217,0.62124606,3244.9,3244.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1737590669315,0.00462606,3244.9,3244.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1737590672617,0.00462606,3244.9,3244.8,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1737590672822,3.2078,3245.6,3244.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1737590673123,1.11848,3245.7,3245.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737590673319,0.502,3245.7,3245.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737590673528,1.11847,3245.7,3245.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737590673716,0.502,3245.7,3245.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737590673913,0.502,3245.7,3245.0,2.62776569]
["bitfinex-derivatives","ETHF0:USTF0",1737590674215,0.61651,3245.6,3245.0,2.62776569]
["bitfinex-derivatives","ETHF0:USTF0",1737590674423,0.61651,3245.6,3245.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737590674620,0.61651,3245.6,3245.0,3.24435569]
["bitfinex-derivatives","ETHF0:USTF0",1737590674920,0.502,3245.7,3245.0,2.62776569]
["bitfinex-derivatives","ETHF0:USTF0",1737590675115,1.11848,3245.7,3245.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737590675525,0.6165,3245.6,3245.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737590676222,0.6165,3245.6,3245.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737590676822,0.6165,3245.6,3245.0,2.62776569]
["bitfinex-derivatives","ETHF0:USTF0",1737590677121,0.502,3245.7,3245.0,2.62776569]
["bitfinex-derivatives","ETHF0:USTF0",1737590677320,0.6166,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590677512,0.55858967,3245.6,3244.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1737590677713,0.5052,3245.6,3244.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1737590678118,0.61658,3245.2,3244.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1737590678528,0.5052,3245.6,3244.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1737590678719,0.61659,3245.1,3244.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1737590678923,0.5052,3245.6,3244.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1737590679228,0.61661,3245.0,3244.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1737590679629,0.61662,3244.9,3244.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1737590681429,3.82442,3244.9,3244.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1737590682127,3.8778198,3244.9,3244.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1737590683130,3.87781989,3244.9,3244.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1737590683629,3.87781989,3244.9,3244.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737590684426,3.87781989,3244.9,3244.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737590684827,3.8778198,3244.9,3244.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737590685525,3.87782213,3244.9,3244.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737590686331,3.87782221,3244.9,3244.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737590686732,3.82442,3244.9,3244.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737590687732,3.2078,3244.9,3244.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737590687928,3.82442,3244.9,3244.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737590688126,0.61662,3245.0,3244.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737590688328,0.61662,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590688622,0.488,3245.2,3244.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1737590688825,0.61662,3244.9,3244.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1737590689723,0.61662,3244.9,3244.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737590690229,3.82442,3244.9,3244.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737590690830,3.82442,3244.9,3244.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737590691929,3.87782106,3244.9,3244.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737590693031,3.87782339,3244.9,3244.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737590693331,0.61662,3244.9,3244.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737590693924,0.61662,3244.9,3244.8,42.3176]
["bitfinex-derivatives","ETHF0:USTF0",1737590694130,0.61662,3244.9,3244.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737590696130,0.61662,3244.9,3244.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737590697838,3.2078,3245.3,3244.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737590698037,3.2078,3245.3,3244.9,2.69106883]
["bitfinex-derivatives","ETHF0:USTF0",1737590698335,3.82436,3245.3,3244.9,2.69106883]
["bitfinex-derivatives","ETHF0:USTF0",1737590698537,0.61657,3245.2,3244.9,2.69106883]
["bitfinex-derivatives","ETHF0:USTF0",1737590698737,0.61652,3245.5,3245.0,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737590699036,0.6165,3245.6,3245.2,2.78582883]
["bitfinex-derivatives","ETHF0:USTF0",1737590699237,0.6165,3245.6,3245.2,5.37706883]
["bitfinex-derivatives","ETHF0:USTF0",1737590699437,4.7122,3246.1,3245.2,5.37706883]
["bitfinex-derivatives","ETHF0:USTF0",1737590699630,0.61651,3245.5,3245.2,5.37706883]
["bitfinex-derivatives","ETHF0:USTF0",1737590700233,4.2043,3246.1,3245.2,8.36106883]
["bitfinex-derivatives","ETHF0:USTF0",1737590700540,0.61645,3245.8,3245.6,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590700741,0.61645,3245.8,3245.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737590701031,0.61645,3245.8,3245.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737590703132,0.61644,3245.9,3245.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737590703537,0.67561448,3246.2,3245.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737590703741,0.67561448,3246.2,3245.9,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590703936,0.67561448,3246.2,3245.9,5.15326883]
["bitfinex-derivatives","ETHF0:USTF0",1737590704142,0.67561448,3246.2,3245.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590704338,0.67561448,3246.2,3246.1,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590704535,1.29199448,3246.2,3246.1,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590708647,1.29199448,3246.2,3246.1,42.96926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590709642,1.29199448,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590709832,1.29199448,3246.2,3246.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737590709833,0.61639,3246.1,3246.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737590710230,1.64399,3246.1,3246.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737590711636,4.85179,3246.1,3246.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737590712647,3.82419,3246.1,3246.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737590713146,0.61639,3246.1,3246.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737590715036,1.12789,3246.1,3246.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737590715842,0.61639,3246.1,3246.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737590716042,0.67561448,3246.2,3246.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737590716239,1.29199448,3246.2,3246.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737590716546,0.67561448,3246.2,3246.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737590716844,0.67561448,3246.2,3246.1,44.09745883]
["bitfinex-derivatives","ETHF0:USTF0",1737590717146,0.67561448,3246.2,3246.1,45.17685883]
["bitfinex-derivatives","ETHF0:USTF0",1737590718041,0.67561448,3246.2,3246.1,44.56046883]
["bitfinex-derivatives","ETHF0:USTF0",1737590718245,1.29199448,3246.2,3246.1,44.56046883]
["bitfinex-derivatives","ETHF0:USTF0",1737590720149,0.61638,3246.2,3246.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1737590720851,0.61638,3246.2,3246.1,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737590723647,0.61638,3246.2,3246.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737590723648,0.61639,3246.1,3246.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737590723843,4.31539,3246.1,3246.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737590724037,4.36877196,3246.1,3246.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737590724344,3.82419,3246.1,3246.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737590724843,3.2078,3246.1,3246.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737590725045,3.82419,3246.1,3246.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737590728750,3.2078,3246.1,3246.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737590729252,3.82419,3246.1,3246.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737590729444,3.82419,3246.1,3246.0,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1737590731055,3.2078,3246.1,3246.0,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1737590731255,3.2078,3246.1,3246.0,43.41691]
["bitfinex-derivatives","ETHF0:USTF0",1737590731444,3.2078,3246.1,3246.0,43.93721]
["bitfinex-derivatives","ETHF0:USTF0",1737590732048,3.2078,3246.7,3246.3,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737590732254,0.61631,3246.6,3246.4,2.67156883]
["bitfinex-derivatives","ETHF0:USTF0",1737590732857,0.61632,3246.5,3246.4,2.67156883]
["bitfinex-derivatives","ETHF0:USTF0",1737590733151,0.61632,3246.5,3246.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737590733759,0.61632,3246.5,3246.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737590736053,0.61632,3246.5,3246.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737590737060,0.61632,3246.5,3246.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737590737860,1.11512,3246.5,3246.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737590739060,1.11512,3246.5,3246.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1737590740358,1.11512,3246.5,3246.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737590742957,0.4988,3246.5,3246.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737590743263,3.2078,3246.8,3246.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737590743663,3.2078,3246.8,3246.4,3.64136883]
["bitfinex-derivatives","ETHF0:USTF0",1737590743863,3.2078,3246.8,3246.6,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737590744161,3.2078,3246.8,3246.7,2.78553883]
["bitfinex-derivatives","ETHF0:USTF0",1737590744561,0.61621,3247.1,3246.7,2.78553883]
["bitfinex-derivatives","ETHF0:USTF0",1737590744763,0.61621,3247.1,3246.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737590744960,0.61622,3247.1,3246.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737590745165,0.61623,3247.0,3246.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737590745365,0.61624,3246.9,3246.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737590757071,16.79909546,3247.2,3246.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1737590757272,0.61624,3246.9,3246.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1737590757770,0.66960749,3246.9,3246.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1737590757974,0.61624,3246.9,3246.8,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1737590758170,0.61624,3246.9,3246.8,0.33694]
["bitfinex-derivatives","ETHF0:USTF0",1737590760576,0.61632,3246.5,3246.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737590760775,3.87749378,3246.5,3246.4,0.48787404]
["bitfinex-derivatives","ETHF0:USTF0",1737590761075,3.87749378,3246.5,3246.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737590761273,0.61643,3245.9,3245.8,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590761474,3.82423,3245.9,3245.8,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590761675,3.87761648,3245.9,3245.8,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590761875,3.87761578,3245.9,3245.8,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590762777,3.82423,3245.9,3245.8,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590763071,3.2078,3245.9,3245.8,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590763376,3.82423,3245.9,3245.8,1.04362606]
["bitfinex-derivatives","ETHF0:USTF0",1737590763673,3.82423,3245.9,3245.8,41.84362606]
["bitfinex-derivatives","ETHF0:USTF0",1737590763873,0.61643,3245.9,3245.8,41.84362606]
["bitfinex-derivatives","ETHF0:USTF0",1737590765576,0.61643,3245.9,3245.8,40.80462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590772781,15.25857546,3247.2,3245.8,49.01242606]
["bitfinex-derivatives","ETHF0:USTF0",1737590772976,0.05336584,3247.1,3246.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590773176,0.61621,3247.1,3247.0,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590773481,15.25857546,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590773876,0.61621,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590774073,15.25857546,3247.2,3247.0,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590774477,15.25857546,3247.2,3247.0,43.58548883]
["bitfinex-derivatives","ETHF0:USTF0",1737590774780,12.05077546,3247.2,3247.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737590774980,12.05077546,3247.2,3247.0,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590775386,12.05077546,3247.2,3247.0,2.78548883]
["bitfinex-derivatives","ETHF0:USTF0",1737590775778,12.05077546,3247.2,3247.0,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590775982,12.05077546,3247.2,3246.9,41.41623]
["bitfinex-derivatives","ETHF0:USTF0",1737590775983,0.61622,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590776283,0.61621,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590776479,12.05077546,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590776681,0.61621,3247.1,3247.0,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590776983,12.05077546,3247.2,3247.0,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590777184,0.61618,3247.3,3247.0,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590777378,0.6162,3247.2,3247.0,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590777779,0.61618,3247.3,3247.0,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590778087,0.61619,3247.2,3247.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590778877,1.0111,3247.9,3247.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590779084,3.26114924,3247.8,3246.8,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737590779388,0.61624,3246.9,3246.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737590785690,0.9856,3247.3,3246.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737590785879,0.61619,3247.2,3246.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737590786189,3.2078,3247.4,3246.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737590786487,0.61622,3247.1,3246.8,41.8347]
["bitfinex-derivatives","ETHF0:USTF0",1737590787392,0.6162,3247.2,3246.8,41.8347]
["bitfinex-derivatives","ETHF0:USTF0",1737590787582,3.2078,3247.4,3246.9,2.78550883]
["bitfinex-derivatives","ETHF0:USTF0",1737590787785,3.2078,3247.4,3246.9,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590787985,0.6162,3247.2,3246.9,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590788389,0.6162,3247.2,3246.9,5.15326883]
["bitfinex-derivatives","ETHF0:USTF0",1737590788890,0.61618,3247.3,3246.9,5.76949883]
["bitfinex-derivatives","ETHF0:USTF0",1737590789389,0.61619,3247.2,3246.9,5.76949883]
["bitfinex-derivatives","ETHF0:USTF0",1737590789991,0.61619,3247.2,3246.9,6.01247967]
["bitfinex-derivatives","ETHF0:USTF0",1737590790487,3.2078,3247.4,3246.9,5.76949883]
["bitfinex-derivatives","ETHF0:USTF0",1737590790698,0.61622,3247.0,3246.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590791189,3.82402,3247.0,3246.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590791397,0.61634,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590791581,1.5407,3246.8,3246.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737590791887,0.6164,3246.1,3246.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737590794585,3.2078,3246.6,3246.0,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737590794785,3.2078,3246.6,3246.1,2.78565883]
["bitfinex-derivatives","ETHF0:USTF0",1737590795105,0.61632,3246.5,3246.2,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737590795288,3.2078,3246.6,3246.2,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737590795489,0.61632,3246.5,3246.1,3.31124883]
["bitfinex-derivatives","ETHF0:USTF0",1737590795689,3.2078,3246.6,3246.4,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590795993,0.5056,3247.1,3246.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737590795994,3.2078,3247.0,3246.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737590796192,3.2078,3247.0,3246.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737590796394,3.2078,3247.0,3246.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1737590796590,3.2078,3247.0,3246.9,41.91394]
["bitfinex-derivatives","ETHF0:USTF0",1737590796790,1.0358,3247.7,3246.9,41.91394]
["bitfinex-derivatives","ETHF0:USTF0",1737590796791,0.6161,3247.7,3247.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737590796991,3.2078,3247.8,3247.4,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590797193,0.4801,3248.0,3247.4,2.78539883]
["bitfinex-derivatives","ETHF0:USTF0",1737590797389,0.61607,3247.9,3247.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590797594,12.05077546,3248.2,3247.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590797595,3.2078,3248.1,3247.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590797796,3.82382,3248.1,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737590798097,0.61605,3248.0,3247.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590798295,0.61605,3248.0,3247.7,2.78535883]
["bitfinex-derivatives","ETHF0:USTF0",1737590798492,0.61605,3248.0,3247.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590798692,0.61604,3248.0,3247.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590799296,0.61606,3247.9,3247.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590799699,0.61604,3248.0,3247.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590799900,3.2078,3248.1,3247.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590800101,0.61605,3247.9,3247.7,2.16926883]
["bitfinex-derivatives","ETHF0:USTF0",1737590800403,0.61609,3247.7,3247.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590804001,0.61609,3247.8,3247.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590804908,0.61606,3247.9,3247.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590805202,0.61606,3247.9,3247.6,0.62072886]
["bitfinex-derivatives","ETHF0:USTF0",1737590805403,1.10625,3248.0,3247.6,0.62072886]
["bitfinex-derivatives","ETHF0:USTF0",1737590806006,0.61607,3247.9,3247.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590806207,0.4902,3248.0,3247.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590806393,0.61606,3247.9,3247.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590808608,0.61606,3247.9,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590809916,0.4902,3248.0,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590810208,0.61607,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590810408,0.4902,3248.0,3247.6,2.29746886]
["bitfinex-derivatives","ETHF0:USTF0",1737590810409,0.61609,3247.7,3247.6,2.29746886]
["bitfinex-derivatives","ETHF0:USTF0",1737590814509,3.82389,3247.7,3247.6,2.29746886]
["bitfinex-derivatives","ETHF0:USTF0",1737590815113,3.82389,3247.7,3247.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590816015,0.61609,3247.7,3247.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590816807,7.40539307,3247.7,3246.6,5.50065]
["bitfinex-derivatives","ETHF0:USTF0",1737590817008,0.61626,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590817416,0.61626,3246.8,3246.7,41.3227]
["bitfinex-derivatives","ETHF0:USTF0",1737590817610,3.2078,3247.4,3246.7,41.3227]
["bitfinex-derivatives","ETHF0:USTF0",1737590817910,2.40539307,3248.3,3246.7,41.3227]
["bitfinex-derivatives","ETHF0:USTF0",1737590817911,3.2078,3248.5,3247.1,2.40539307]
["bitfinex-derivatives","ETHF0:USTF0",1737590818115,12.05077546,3248.9,3248.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737590818312,12.05077546,3248.9,3247.9,4.74792]
["bitfinex-derivatives","ETHF0:USTF0",1737590818313,12.05077546,3248.9,3248.7,2.40539307]
["bitfinex-derivatives","ETHF0:USTF0",1737590818511,13.2553305,3249.2,3248.7,2.40539307]
["bitfinex-derivatives","ETHF0:USTF0",1737590818712,9.71266095,3250.1,3250.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737590818910,0.24137549,3250.8,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737590819219,0.4989,3252.2,3251.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737590819518,5.61319307,3252.5,3251.0,5.61319307]
["bitfinex-derivatives","ETHF0:USTF0",1737590819814,3.2078,3251.7,3251.0,2.40539307]
["bitfinex-derivatives","ETHF0:USTF0",1737590820019,3.2078,3251.7,3251.0,6.22866307]
["bitfinex-derivatives","ETHF0:USTF0",1737590820412,3.2078,3251.7,3251.0,5.61319307]
["bitfinex-derivatives","ETHF0:USTF0",1737590820619,3.2078,3251.2,3251.0,2.40539307]
["bitfinex-derivatives","ETHF0:USTF0",1737590820823,3.2078,3251.2,3250.7,43.21001193]
["bitfinex-derivatives","ETHF0:USTF0",1737590821018,3.2078,3250.8,3250.7,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590821314,3.2078,3250.8,3249.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737590821315,0.05330093,3250.8,3249.8,2.40539307]
["bitfinex-derivatives","ETHF0:USTF0",1737590821520,0.05330093,3250.8,3250.4,2.40539307]
["bitfinex-derivatives","ETHF0:USTF0",1737590821724,3.2078,3251.2,3250.6,2.90915733]
["bitfinex-derivatives","ETHF0:USTF0",1737590822320,3.2078,3251.2,3250.6,3.52468733]
["bitfinex-derivatives","ETHF0:USTF0",1737590822513,3.21241886,3251.2,3250.6,3.52930619]
["bitfinex-derivatives","ETHF0:USTF0",1737590822713,3.21241886,3251.2,3250.6,3.52931619]
["bitfinex-derivatives","ETHF0:USTF0",1737590822918,3.21241886,3251.2,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737590823311,3.21241886,3251.2,3250.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590823517,0.05329543,3251.1,3250.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590824329,0.05329543,3251.1,3250.6,0.62014886]
["bitfinex-derivatives","ETHF0:USTF0",1737590824526,0.05329691,3251.0,3250.6,0.62014886]
["bitfinex-derivatives","ETHF0:USTF0",1737590824721,3.21241886,3251.2,3250.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590824927,0.05329522,3251.1,3250.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590825127,3.82784886,3251.2,3250.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590825321,3.82784886,3251.2,3250.6,0.62015886]
["bitfinex-derivatives","ETHF0:USTF0",1737590825623,3.21241886,3251.2,3250.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590825825,3.2078,3250.7,3250.6,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737590826026,3.82332,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590826225,0.61554,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590826929,3.2078,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590827129,3.2078,3250.7,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737590827432,0.00461886,3251.2,3250.6,2.90915733]
["bitfinex-derivatives","ETHF0:USTF0",1737590827618,0.00461886,3251.2,3251.1,6.73240733]
["bitfinex-derivatives","ETHF0:USTF0",1737590827821,3.2078,3252.4,3251.1,6.11695733]
["bitfinex-derivatives","ETHF0:USTF0",1737590828017,3.2078,3252.4,3251.7,6.11695733]
["bitfinex-derivatives","ETHF0:USTF0",1737590828222,3.2078,3252.4,3252.1,2.90915733]
["bitfinex-derivatives","ETHF0:USTF0",1737590828427,3.2078,3252.9,3252.1,2.90915733]
["bitfinex-derivatives","ETHF0:USTF0",1737590828725,3.2078,3253.4,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737590829119,0.00459472,3253.6,3253.1,2.90915733]
["bitfinex-derivatives","ETHF0:USTF0",1737590829323,0.00459472,3253.6,3253.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737590830325,3.2078,3255.4,3253.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737590830627,3.2078,3256.2,3255.7,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737590830834,3.2078,3256.2,3255.9,3.52369733]
["bitfinex-derivatives","ETHF0:USTF0",1737590831127,3.2078,3257.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590831430,3.2078,3257.6,3257.1,4.44491733]
["bitfinex-derivatives","ETHF0:USTF0",1737590831634,3.2078,3259.5,3257.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737590831927,3.2078,3259.0,3258.0,2.90915733]
["bitfinex-derivatives","ETHF0:USTF0",1737590832133,0.05316277,3258.9,3258.3,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1737590832327,3.2078,3258.9,3258.3,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1737590832532,3.2078,3258.5,3257.2,2.90915733]
["bitfinex-derivatives","ETHF0:USTF0",1737590832732,3.2078,3258.0,3257.2,2.90915733]
["bitfinex-derivatives","ETHF0:USTF0",1737590832923,0.05317765,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590833328,0.05317765,3257.9,3256.8,2.90915733]
["bitfinex-derivatives","ETHF0:USTF0",1737590833329,3.2078,3257.2,3256.8,2.90915733]
["bitfinex-derivatives","ETHF0:USTF0",1737590833631,3.2078,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590833837,0.04131055,3256.9,3256.7,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1737590834132,0.04131055,3256.9,3256.7,0.61899433]
["bitfinex-derivatives","ETHF0:USTF0",1737590834326,0.04131055,3256.9,3256.7,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1737590834734,0.6144,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590834930,0.0826211,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590835129,0.0826211,3256.8,3255.9,6.55660337]
["bitfinex-derivatives","ETHF0:USTF0",1737590835436,0.0826211,3256.8,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737590835437,0.01247939,3256.8,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737590835629,0.01247939,3256.8,3253.3,3.53761844]
["bitfinex-derivatives","ETHF0:USTF0",1737590835931,0.05378994,3255.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590836129,0.05378994,3255.1,3254.7,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1737590836528,0.61469,3255.2,3254.7,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1737590836736,6.5612077,3255.4,3254.7,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1737590837035,3.2078,3255.0,3254.7,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1737590837228,0.61475,3254.8,3254.7,0.00460433]
["bitfinex-derivatives","ETHF0:USTF0",1737590837730,5.0,3254.8,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590837933,3.2078,3254.4,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590838132,0.61484,3254.3,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590838334,3.2078,3254.4,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590838929,0.61488,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590839933,0.61488,3254.1,3252.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737590839934,5.0,3254.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590840129,3.2078,3253.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590840330,3.2078,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590840831,3.2078,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590841430,0.00461148,3253.4,3253.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737590842339,0.61489,3254.1,3253.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737590842531,0.61489,3254.1,3253.0,44.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737590842937,3.2078,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590843137,3.2078,3254.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590843336,0.61484,3254.4,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590843639,0.61945148,3254.4,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590844027,0.61484,3254.3,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590844238,0.61488,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590844436,0.00461148,3254.4,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590844636,0.61487,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590844839,0.61488,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590845239,0.6149,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590845432,0.00461148,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590845636,0.61492,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590845834,3.2078,3254.3,3253.0,46.94616983]
["bitfinex-derivatives","ETHF0:USTF0",1737590846135,3.2078,3253.9,3252.7,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590846635,0.61492,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590847436,0.61489,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590847732,0.61488,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590847938,0.00461148,3254.4,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590848137,0.61486,3254.3,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590848431,0.61486,3254.2,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590848640,0.00461148,3254.4,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590848940,0.61489,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590849337,0.00461148,3254.4,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590849538,0.61484,3254.3,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590849734,0.00461148,3254.4,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590849938,0.61489,3254.1,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590850341,0.6149,3254.0,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590850838,0.61492,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590852844,0.6151,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590853542,3.2078,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590853847,3.82277,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590854241,3.21241148,3254.4,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590854441,0.00461148,3254.4,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590854746,0.61493,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590854938,0.61497,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590857444,0.61497,3253.6,3252.7,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590857445,6.55660337,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590857753,0.61496,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590857949,0.61509,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590858150,6.55660337,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590858349,0.61511,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590858545,1.53735,3253.8,3252.7,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590858546,3.2078,3253.5,3252.7,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590858854,0.61513,3252.8,3252.7,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590859348,0.61513,3252.8,3252.7,40.80461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590862547,0.61497,3253.6,3252.7,40.80461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590862754,3.2078,3253.7,3252.7,40.80461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590862952,0.61504,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590863452,4.74503,3254.1,3253.0,0.44253222]
["bitfinex-derivatives","ETHF0:USTF0",1737590863655,0.61506,3253.2,3253.0,0.44253222]
["bitfinex-derivatives","ETHF0:USTF0",1737590864050,0.61506,3253.2,3253.1,0.44253222]
["bitfinex-derivatives","ETHF0:USTF0",1737590864359,0.61506,3253.2,3253.1,1.15202626]
["bitfinex-derivatives","ETHF0:USTF0",1737590864651,0.61506,3253.2,3253.1,41.95202626]
["bitfinex-derivatives","ETHF0:USTF0",1737590864845,0.61506,3253.2,3253.1,41.24253222]
["bitfinex-derivatives","ETHF0:USTF0",1737590866151,0.61506,3253.2,3253.1,41.95333706]
["bitfinex-derivatives","ETHF0:USTF0",1737590866556,0.61506,3253.2,3253.1,41.24253222]
["bitfinex-derivatives","ETHF0:USTF0",1737590867752,0.61506,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590870160,0.61513,3252.8,3252.7,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590870660,3.82293,3252.8,3252.7,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590870852,1.53769,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590871054,0.61513,3252.8,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590871258,0.61524,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590871652,0.61513,3252.8,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590871960,0.61523,3252.3,3252.1,40.80461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590872457,0.61524,3252.2,3252.1,40.80461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590873258,0.61523,3252.3,3252.1,40.80461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590873461,0.61524,3252.2,3252.1,40.80461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590876261,0.00461148,3252.8,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737590876458,0.00461148,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590876756,0.00461148,3252.8,3252.6,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737590876955,0.00461148,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590878459,0.00461148,3252.8,3252.7,41.41514]
["bitfinex-derivatives","ETHF0:USTF0",1737590878659,0.00461148,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590878856,3.7246,3253.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590879057,3.7246,3253.8,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737590879058,0.615,3253.5,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737590879249,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590879452,3.2078,3253.8,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737590879652,0.61496,3253.7,3253.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737590879850,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590880055,0.61501,3253.5,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737590880254,0.61501,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590880255,0.00461148,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590880658,0.61499,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590881065,0.61509,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590881762,1.5374,3253.7,3252.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737590881957,0.61509,3253.0,3252.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737590882662,0.61509,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590883164,0.61511,3252.9,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737590883363,1.53744,3253.6,3252.5,0.25784554]
["bitfinex-derivatives","ETHF0:USTF0",1737590883567,0.61509,3253.1,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737590883861,0.61509,3253.0,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737590884061,1.53744,3253.6,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737590884258,0.61509,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590884568,0.61509,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590884866,0.61508,3253.1,3252.8,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737590885060,1.53744,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590885257,0.61508,3253.1,3252.8,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737590885958,0.61509,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590886263,1.53744,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590886669,0.6151,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590887271,0.61511,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590887459,1.53755,3253.4,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590887660,0.61514,3252.7,3252.6,41.05635335]
["bitfinex-derivatives","ETHF0:USTF0",1737590887965,3.2078,3253.4,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737590887966,0.61502,3253.4,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737590888155,0.61506,3253.2,3252.8,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737590888359,0.61503,3253.3,3252.9,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737590888554,3.21241148,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590888769,0.61502,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590888966,0.00461148,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590889167,0.61498,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590889362,0.00461148,3253.9,3252.9,3.64401078]
["bitfinex-derivatives","ETHF0:USTF0",1737590889758,0.61502,3253.4,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737590889966,0.00461148,3253.9,3253.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737590890159,0.61501,3253.4,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737590890367,0.00461148,3253.9,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737590890673,0.61503,3253.4,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737590890862,3.21241148,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590891062,0.61509,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590891262,1.5374,3253.7,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590891561,4.74974148,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590891562,1.54191148,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590891766,0.61504,3253.3,3253.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737590892460,0.61504,3253.3,3253.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737590892665,0.61503,3253.3,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737590892862,0.00461148,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590893168,0.61497,3253.7,3253.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737590893367,0.00461148,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590893570,0.00461148,3253.9,3253.3,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1737590893765,0.00461148,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590893968,0.615,3253.5,3253.3,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1737590895071,0.61499,3253.6,3253.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737590895766,0.00461148,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590895966,0.00461148,3253.9,3253.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737590896473,0.61497,3253.7,3253.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737590896675,0.61498,3253.6,3253.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737590897068,0.00461148,3253.9,3253.3,3.51676796]
["bitfinex-derivatives","ETHF0:USTF0",1737590897374,0.61494,3253.8,3253.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737590897769,0.61484,3254.3,3254.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737590897966,3.2078,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590898177,0.61481,3254.5,3254.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737590898474,3.2078,3254.7,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590898674,0.61482,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590899781,0.00461148,3254.8,3254.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737590900077,1.14128,3255.2,3254.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737590900271,0.5266,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590900471,0.6147,3255.1,3254.7,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1737590900776,0.61465,3255.4,3254.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737590901073,0.61475,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590902074,0.61473,3254.9,3254.3,0.31156114]
["bitfinex-derivatives","ETHF0:USTF0",1737590902279,0.61484,3254.3,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590902486,0.4859,3254.8,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590902789,0.61483,3254.4,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590903081,0.4859,3254.8,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590903387,3.82251,3255.0,3254.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737590903588,3.2078,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590903889,0.61482,3254.4,3254.2,0.31597716]
["bitfinex-derivatives","ETHF0:USTF0",1737590904081,0.61484,3254.3,3254.2,0.31597716]
["bitfinex-derivatives","ETHF0:USTF0",1737590905688,0.61484,3254.3,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590906092,0.4859,3254.8,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590906590,0.61483,3254.4,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590907191,0.4859,3254.8,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590907691,0.61484,3254.3,3254.2,0.31986995]
["bitfinex-derivatives","ETHF0:USTF0",1737590909186,0.61484,3254.3,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590911084,3.2078,3254.7,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590911085,0.61477,3254.7,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590911291,0.4859,3254.8,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590911488,0.61479,3254.6,3254.2,0.61946148]
["bitfinex-derivatives","ETHF0:USTF0",1737590913793,0.4859,3254.8,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590913794,0.61483,3254.4,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590914292,0.61477,3254.7,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590914587,0.4859,3254.8,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590914892,0.61484,3254.4,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590917182,0.61482,3254.5,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590917395,0.61482,3254.4,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590919893,0.61484,3254.3,3254.2,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590922800,5.0,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590923003,2.90323994,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590923192,0.61503,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590923503,0.6152,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590925003,0.00461148,3252.7,3252.3,3.52217125]
["bitfinex-derivatives","ETHF0:USTF0",1737590925399,0.00461148,3252.7,3252.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737590925599,0.00461148,3252.7,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737590926801,0.522,3253.6,3253.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737590927002,0.4784,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590927391,2.90323994,3254.0,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590927601,0.61494,3253.8,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590928507,0.61496,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590928700,0.00458241,3253.9,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590929006,0.61497,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590929402,0.00458241,3253.9,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590929601,2.90323994,3253.5,3252.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737590929797,3.2078,3253.3,3252.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737590929997,0.61508,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590930494,0.61511,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590930697,0.61508,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590931107,0.61509,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590931608,0.61508,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590931805,3.2078,3253.3,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590932294,0.61507,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590932700,0.61506,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590932900,0.61506,3253.2,3252.8,41.41513]
["bitfinex-derivatives","ETHF0:USTF0",1737590933102,0.61506,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590934000,3.2078,3253.3,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590934596,0.61508,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590934900,3.2078,3253.3,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590934901,3.2078,3253.3,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737590935603,3.2078,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590935909,3.82284,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590936405,3.2078,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590936705,3.2078,3253.7,3253.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737590936903,0.61493,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590937105,0.61494,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590937596,0.61497,3253.6,3253.0,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1737590937799,0.61494,3253.8,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590938005,0.61504,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590938701,4.74511,3253.9,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590938903,0.61507,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590939302,3.2078,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590939508,0.61503,3253.3,3252.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1737590939706,0.61505,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590939897,0.61501,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590940205,3.2078,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590940608,3.82281,3253.5,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737590941002,3.2078,3253.5,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737590941400,0.61502,3253.4,3253.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737590941806,3.8228,3253.5,3253.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737590942512,0.61501,3253.4,3253.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737590942714,3.8228,3253.5,3253.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737590944105,3.2078,3253.5,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737590944304,3.2078,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590945105,3.82281,3253.5,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737590946308,0.61501,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590946514,3.2078,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590946810,3.2078,3253.5,3252.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1737590946811,0.61505,3253.2,3252.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1737590947403,0.61506,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590947604,0.61507,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590947901,3.2078,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590948099,0.61506,3253.2,3252.9,3.82289]
["bitfinex-derivatives","ETHF0:USTF0",1737590948312,0.61503,3253.4,3253.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737590948813,3.2078,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590949011,0.61509,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590965615,3.2078,3253.0,3252.5,0.3075482]
["bitfinex-derivatives","ETHF0:USTF0",1737590965821,3.2078,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590965822,4.74553,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590966017,0.6152,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590967725,0.6152,3252.4,3252.3,3.50614768]
["bitfinex-derivatives","ETHF0:USTF0",1737590972528,0.6152,3252.4,3252.3,0.29834768]
["bitfinex-derivatives","ETHF0:USTF0",1737590972733,3.93637447,3252.8,3252.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737590972931,0.61524,3252.2,3252.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737590975030,0.61524,3252.2,3252.1,0.80814976]
["bitfinex-derivatives","ETHF0:USTF0",1737590976034,0.61524,3252.2,3252.0,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590976035,0.61526,3252.1,3252.0,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590976424,0.6153,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590976621,3.01385447,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590976828,8.01385447,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590977029,0.61541,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590977235,3.01396447,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590978030,0.61547,3251.0,3250.9,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590978332,6.22182447,3251.0,3250.9,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590978524,0.61556,3250.5,3250.3,7.10144894]
["bitfinex-derivatives","ETHF0:USTF0",1737590978832,6.22191447,3250.5,3250.3,7.10144894]
["bitfinex-derivatives","ETHF0:USTF0",1737590980535,0.61562,3250.2,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590980832,3.01417447,3250.2,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590981232,3.2078,3250.5,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590981233,5.60635447,3250.5,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590981433,0.61558,3250.4,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590981630,3.01417447,3250.2,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590984134,0.61562,3250.2,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590984338,5.60635447,3250.5,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590984532,0.61559,3250.4,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590984927,5.60635447,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590985131,6.22192447,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590985635,0.61559,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590985830,3.2078,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737590986030,0.61557,3250.5,3250.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737590986430,0.61552,3250.7,3250.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737590986631,3.2078,3251.0,3250.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737590986833,0.61553,3250.7,3250.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737590987141,3.2078,3251.0,3250.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737590987439,0.61553,3250.7,3250.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737590987635,2.39855447,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590987831,0.61562,3250.2,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590990843,3.01417447,3250.2,3250.1,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737590991143,9.79710894,3250.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590991346,0.61588,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590993146,0.00461148,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590993838,0.61588,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590994950,0.00461148,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590995249,0.61588,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590999455,0.00461148,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590999952,0.61592,3248.7,3248.4,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737591000151,0.61594,3248.5,3248.4,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737591001846,0.61593,3248.6,3248.4,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737591002055,0.61594,3248.5,3248.4,0.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1737591006753,0.61605,3247.9,3247.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737591006952,2.39855447,3248.2,3247.3,5.50065]
["bitfinex-derivatives","ETHF0:USTF0",1737591007259,0.61617,3247.3,3247.0,41.2914]
["bitfinex-derivatives","ETHF0:USTF0",1737591007560,2.39855447,3247.8,3247.0,41.2914]
["bitfinex-derivatives","ETHF0:USTF0",1737591007856,0.61617,3247.4,3247.0,41.2914]
["bitfinex-derivatives","ETHF0:USTF0",1737591008063,0.61611,3247.6,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591008254,3.2078,3247.6,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591008453,0.61371215,3247.2,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591010969,3.01226662,3247.2,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591011461,0.61619,3247.2,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591011866,0.61617,3247.3,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591012759,0.61619,3247.2,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591012959,0.61618,3247.3,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591013154,0.61619,3247.2,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591013365,3.01474447,3247.2,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591013660,2.39855447,3247.5,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591013868,0.61616,3247.4,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591014365,3.2078,3247.6,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591014366,0.61618,3247.3,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591014666,0.61615,3247.5,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591014869,0.61615,3247.4,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591015362,0.61618,3247.3,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591016464,3.82392,3247.6,3247.1,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1737591016663,3.2078,3247.6,3247.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737591016859,0.00461865,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591017569,0.00461865,3247.7,3247.3,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1737591017860,0.00461865,3247.7,3247.4,3.01468447]
["bitfinex-derivatives","ETHF0:USTF0",1737591018365,3.2078,3248.4,3247.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737591018664,0.61599,3248.3,3247.7,6.22243447]
["bitfinex-derivatives","ETHF0:USTF0",1737591018862,0.61599,3248.3,3247.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737591019257,0.61592,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591019462,0.61594,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591020264,0.61593,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591020465,0.61592,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591020863,0.00461865,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591020864,0.00461865,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591021067,0.9898,3250.5,3249.7,2.39855447]
["bitfinex-derivatives","ETHF0:USTF0",1737591021257,0.61573,3249.7,3249.1,2.39855447]
["bitfinex-derivatives","ETHF0:USTF0",1737591021462,2.39855447,3250.1,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591021761,2.39855447,3250.1,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737591021762,0.61564,3250.1,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737591022065,4.1976,3250.5,3249.7,3.01426447]
["bitfinex-derivatives","ETHF0:USTF0",1737591022066,0.6156,3250.3,3249.7,3.01426447]
["bitfinex-derivatives","ETHF0:USTF0",1737591022260,0.00461865,3250.1,3249.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737591022470,0.00461865,3250.1,3250.0,3.01421447]
["bitfinex-derivatives","ETHF0:USTF0",1737591022969,3.2078,3250.9,3250.5,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737591023161,0.61547,3251.0,3250.4,6.22192447]
["bitfinex-derivatives","ETHF0:USTF0",1737591023469,3.2078,3251.4,3250.4,6.22192447]
["bitfinex-derivatives","ETHF0:USTF0",1737591023470,3.2078,3251.4,3250.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737591023665,0.61543,3251.2,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737591023863,0.61542,3251.3,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737591024063,0.61551,3250.8,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591024568,0.00461387,3251.3,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591025167,0.00461387,3251.3,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737591025369,0.00461387,3251.3,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591025572,0.00461387,3251.3,3250.8,2.90904187]
["bitfinex-derivatives","ETHF0:USTF0",1737591026164,0.62003387,3251.3,3250.8,2.90904187]
["bitfinex-derivatives","ETHF0:USTF0",1737591026366,0.62003387,3251.3,3250.8,6.11684187]
["bitfinex-derivatives","ETHF0:USTF0",1737591026567,0.00461387,3251.3,3250.8,6.73233187]
["bitfinex-derivatives","ETHF0:USTF0",1737591026771,0.00461387,3251.3,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737591027463,0.00461387,3251.3,3250.8,6.11684187]
["bitfinex-derivatives","ETHF0:USTF0",1737591027768,0.00461387,3251.3,3250.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737591028273,3.2078,3252.7,3251.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737591028467,3.2078,3252.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591029065,0.61525,3252.2,3251.6,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1737591029271,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591029565,0.61519,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591030175,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591030176,0.61521,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591030368,0.61516,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591030577,0.61517,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591030865,0.61516,3252.6,3252.0,6.11684187]
["bitfinex-derivatives","ETHF0:USTF0",1737591031070,0.61518,3252.5,3252.0,6.11684187]
["bitfinex-derivatives","ETHF0:USTF0",1737591031266,3.2078,3252.7,3252.0,6.11684187]
["bitfinex-derivatives","ETHF0:USTF0",1737591031467,3.2078,3252.3,3251.6,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591031975,0.61528,3252.0,3251.6,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591032275,3.2078,3252.3,3251.6,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591032475,3.2078,3252.7,3251.6,2.91365321]
["bitfinex-derivatives","ETHF0:USTF0",1737591032676,3.2078,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591033165,0.61525,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591033874,3.2078,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591034071,0.61531,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591035078,0.6153,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591035679,0.61531,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591036879,0.6153,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591037473,0.61529,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591037680,0.61528,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591037979,3.2078,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591038182,0.61526,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591038577,0.61525,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591038973,3.2078,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591039173,0.61526,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591039479,1.53792,3252.6,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591039779,0.61531,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591039982,3.2078,3252.3,3251.6,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591040275,0.61533,3251.7,3251.6,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591040872,0.61533,3251.8,3251.6,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591041181,0.61533,3251.7,3251.6,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591042775,1.61573,3251.7,3251.6,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591043479,0.61556,3250.5,3250.4,6.11684187]
["bitfinex-derivatives","ETHF0:USTF0",1737591043974,1.53847,3251.5,3250.4,46.91684187]
["bitfinex-derivatives","ETHF0:USTF0",1737591044180,0.61535,3251.6,3250.9,6.11684187]
["bitfinex-derivatives","ETHF0:USTF0",1737591044369,4.2082,3251.7,3250.9,6.11684187]
["bitfinex-derivatives","ETHF0:USTF0",1737591044567,4.2082,3251.7,3250.9,6.12145321]
["bitfinex-derivatives","ETHF0:USTF0",1737591044568,0.00458697,3251.6,3250.9,6.12145321]
["bitfinex-derivatives","ETHF0:USTF0",1737591044772,0.00458697,3251.6,3250.9,6.73693321]
["bitfinex-derivatives","ETHF0:USTF0",1737591044978,0.61541,3251.4,3250.9,6.73693321]
["bitfinex-derivatives","ETHF0:USTF0",1737591045172,0.00458697,3251.6,3250.9,6.12145321]
["bitfinex-derivatives","ETHF0:USTF0",1737591045575,0.00458697,3251.6,3251.0,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1737591045880,0.61538,3251.5,3251.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737591046583,0.00458697,3251.6,3251.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1737591046778,0.00458697,3251.6,3251.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737591047084,0.00458697,3251.6,3251.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1737591047382,0.61538,3251.5,3251.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737591047781,0.6154,3251.4,3251.2,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591047983,0.00458697,3251.6,3251.2,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591048483,0.00458697,3251.6,3251.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737591049182,0.00458697,3251.6,3251.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1737591049386,0.00458697,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591049881,0.00458697,3251.6,3251.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1737591050082,0.00458697,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591050785,0.61994697,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591051177,0.61537,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591051479,0.61994697,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591052480,0.00458697,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591052679,0.00458697,3251.6,3251.5,3.01517769]
["bitfinex-derivatives","ETHF0:USTF0",1737591053284,0.00458697,3251.6,3251.5,41.85335514]
["bitfinex-derivatives","ETHF0:USTF0",1737591054588,1.53766,3253.2,3251.5,41.85335514]
["bitfinex-derivatives","ETHF0:USTF0",1737591054589,0.61515,3252.7,3251.7,6.78885]
["bitfinex-derivatives","ETHF0:USTF0",1737591054790,0.61515,3252.7,3252.5,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591054975,0.61513,3252.8,3252.5,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591055176,3.2078,3252.9,3252.5,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591055376,0.6152,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591057285,0.4829,3252.8,3252.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737591057586,3.2078,3252.9,3252.5,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591057990,3.2078,3252.9,3252.2,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591058188,0.61521,3252.4,3252.2,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591058487,0.61526,3252.2,3251.9,5.60760769]
["bitfinex-derivatives","ETHF0:USTF0",1737591059186,0.61522,3252.4,3251.9,6.22289769]
["bitfinex-derivatives","ETHF0:USTF0",1737591059387,0.6152,3252.5,3252.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737591059585,0.61513,3252.8,3251.9,6.22289769]
["bitfinex-derivatives","ETHF0:USTF0",1737591059780,3.2078,3252.9,3251.9,5.60760769]
["bitfinex-derivatives","ETHF0:USTF0",1737591059988,0.6152,3252.5,3252.0,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737591060478,0.61517,3252.6,3252.2,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591060688,3.2078,3252.9,3252.2,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591060888,0.61519,3252.5,3252.2,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591061088,0.6152,3252.4,3252.2,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591061290,0.61526,3252.1,3251.9,5.60760769]
["bitfinex-derivatives","ETHF0:USTF0",1737591061485,3.2078,3252.5,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591061692,0.61529,3252.0,3251.6,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591062187,0.61532,3251.8,3251.6,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591062990,0.6153,3251.9,3251.6,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591063596,0.61532,3251.8,3251.6,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591063993,0.6153,3251.9,3251.6,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591064293,2.05942,3252.4,3251.6,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591064698,0.61531,3251.9,3251.6,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591064997,0.61525,3252.2,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737591065189,0.5214,3252.4,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737591065594,0.61527,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591066299,0.5214,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591066794,0.5214,3252.4,3251.9,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591066989,1.53765,3253.2,3251.5,0.26509192]
["bitfinex-derivatives","ETHF0:USTF0",1737591066990,3.2078,3252.9,3252.2,6.22283769]
["bitfinex-derivatives","ETHF0:USTF0",1737591067298,1.0029,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591067794,0.61516,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591068386,2.54058,3253.1,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591068387,1.0029,3253.1,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591068586,1.12448,3253.1,3252.6,44.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737591068787,0.61512,3252.9,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591068989,0.5094,3253.1,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591069193,0.61509,3253.0,3252.6,44.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737591069393,0.61513,3252.8,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591069701,0.5094,3253.1,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591070196,0.61512,3252.9,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591070394,0.6151,3253.0,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591070791,0.61511,3252.9,3252.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591071106,0.61513,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591071686,0.5094,3253.1,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591072291,0.61513,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591072698,0.61512,3252.9,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591073093,0.61513,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591073493,0.61512,3252.9,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591073987,4.74535,3253.4,3252.8,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591073988,0.61506,3253.2,3252.8,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591074189,0.4935,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591074494,0.61504,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591074701,0.61505,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591076798,1.53744,3253.6,3252.8,43.19980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591077103,0.61507,3253.1,3252.8,43.81492769]
["bitfinex-derivatives","ETHF0:USTF0",1737591077296,1.53739,3253.8,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591077505,0.61505,3253.2,3253.1,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591080297,0.61514,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591081101,0.61516,3252.6,3252.5,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591081302,3.82296,3252.6,3252.5,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591081605,0.61531,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591082205,3.2078,3252.6,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591082408,1.53796,3252.5,3251.9,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591082608,0.61528,3252.0,3251.9,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591083106,0.6153,3251.9,3251.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591091013,0.66858158,3251.9,3251.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591092610,0.66858418,3251.9,3251.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591093007,0.66858418,3251.9,3250.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737591093008,7.45309187,3251.9,3250.7,6.13660769]
["bitfinex-derivatives","ETHF0:USTF0",1737591093313,0.6155,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591098412,0.61552,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591100013,3.2078,3250.8,3250.4,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591100212,1.539,3250.4,3249.4,0.26864407]
["bitfinex-derivatives","ETHF0:USTF0",1737591100514,0.61575,3249.5,3249.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1737591100818,0.61575,3249.5,3249.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737591101123,0.61572,3249.7,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591102015,3.2078,3250.2,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591102219,0.61575,3249.5,3249.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737591102423,0.61577,3249.4,3249.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737591102715,0.61579,3249.3,3249.1,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591103022,0.61578,3249.4,3249.1,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591103212,3.2078,3249.8,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591103605,0.61579,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591104013,3.2078,3249.8,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591104014,3.8235,3249.8,3249.3,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737591104214,0.61572,3249.7,3249.5,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591104420,3.8235,3249.8,3249.5,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591104609,3.2078,3249.8,3249.3,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1737591104814,0.61565,3250.1,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737591105316,0.61565,3250.1,3249.5,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591105317,0.61565,3250.1,3249.5,3.01554769]
["bitfinex-derivatives","ETHF0:USTF0",1737591105511,0.61565,3250.1,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737591105712,3.2078,3250.7,3250.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737591105913,0.61554,3250.6,3250.5,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591106107,3.2078,3250.7,3250.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737591106108,0.61556,3250.5,3250.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737591106311,0.61555,3250.6,3250.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737591107220,0.61561,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591107415,3.2078,3250.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591107724,0.61559,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591108213,0.9927,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591108411,0.61555,3250.6,3250.2,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591108623,0.61555,3250.6,3250.2,3.01541769]
["bitfinex-derivatives","ETHF0:USTF0",1737591108919,0.61555,3250.6,3250.3,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737591109106,0.00461134,3251.1,3250.3,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737591109312,0.61548,3251.0,3250.6,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737591109614,0.62008134,3251.1,3250.6,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737591109814,0.62008134,3251.1,3250.5,5.60760769]
["bitfinex-derivatives","ETHF0:USTF0",1737591109815,0.00461134,3251.1,3250.5,5.60760769]
["bitfinex-derivatives","ETHF0:USTF0",1737591110010,0.00461134,3251.1,3250.8,2.39980769]
["bitfinex-derivatives","ETHF0:USTF0",1737591110209,0.00461134,3251.1,3251.0,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1737591112722,0.00461134,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591113314,0.62006134,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591113510,0.61548,3251.0,3250.7,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1737591114118,0.00461134,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591114318,0.61549,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591115621,0.61549,3250.9,3250.7,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1737591116428,0.61549,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591116923,3.2078,3251.9,3250.8,6.78885]
["bitfinex-derivatives","ETHF0:USTF0",1737591117124,3.2078,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591117327,3.2078,3251.9,3251.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737591117525,0.61538,3251.5,3251.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737591117825,3.2078,3251.9,3251.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737591118019,3.8231,3251.9,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737591118326,3.82771134,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591118526,0.61531,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591119529,0.61991134,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591119927,0.61531,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591120432,0.61539,3251.4,3251.2,8.97360905]
["bitfinex-derivatives","ETHF0:USTF0",1737591120933,0.61537,3251.5,3251.2,49.77360905]
["bitfinex-derivatives","ETHF0:USTF0",1737591121121,0.00461134,3251.9,3251.2,8.97360905]
["bitfinex-derivatives","ETHF0:USTF0",1737591121322,0.61541,3251.3,3251.2,4.50061134]
["bitfinex-derivatives","ETHF0:USTF0",1737591121722,0.6154,3251.4,3251.2,4.50061134]
["bitfinex-derivatives","ETHF0:USTF0",1737591121926,0.00461134,3251.9,3251.2,4.50061134]
["bitfinex-derivatives","ETHF0:USTF0",1737591122322,0.61541,3251.3,3251.2,4.50061134]
["bitfinex-derivatives","ETHF0:USTF0",1737591122931,0.61541,3251.3,3251.2,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591124032,1.53833,3251.8,3251.2,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591124033,0.61532,3251.8,3251.5,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737591124224,0.61531,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591124432,0.61533,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591124625,0.00461134,3251.9,3251.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591124833,0.61992134,3251.9,3251.6,44.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737591125128,0.00461134,3251.9,3251.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591125333,0.61533,3251.8,3251.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591126229,0.61531,3251.8,3251.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591126523,0.61533,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591126726,1.54286134,3251.9,3251.2,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591126930,0.61541,3251.3,3251.2,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591127124,0.61541,3251.3,3251.2,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591127937,0.00461134,3251.9,3251.2,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591128138,0.61537,3251.6,3251.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737591128536,0.00461134,3251.9,3251.2,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591128735,0.61991134,3251.9,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737591128936,0.00461134,3251.9,3251.4,3.40606598]
["bitfinex-derivatives","ETHF0:USTF0",1737591129533,0.61992134,3251.9,3251.6,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1737591129733,0.61992134,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591129935,0.00461134,3251.9,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737591130128,0.00461134,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591130433,0.00461134,3251.9,3251.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1737591130628,0.00210024,3252.2,3251.8,2.90836598]
["bitfinex-derivatives","ETHF0:USTF0",1737591130833,0.00210024,3252.2,3252.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737591131337,0.61527,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591131737,0.61735024,3252.2,3251.9,3.82309]
["bitfinex-derivatives","ETHF0:USTF0",1737591132134,0.00210024,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591132335,0.61527,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591132533,0.00210024,3252.2,3252.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737591132733,0.61526,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591133334,0.61528,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591140840,0.61528,3252.0,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737591141241,0.5215,3252.1,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737591141441,0.6153,3251.9,3251.5,3.27822923]
["bitfinex-derivatives","ETHF0:USTF0",1737591141749,0.61531,3251.9,3251.5,3.27822923]
["bitfinex-derivatives","ETHF0:USTF0",1737591141948,0.61531,3251.9,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737591142742,0.61533,3251.8,3251.5,3.27822923]
["bitfinex-derivatives","ETHF0:USTF0",1737591143149,0.61534,3251.7,3251.5,3.27822923]
["bitfinex-derivatives","ETHF0:USTF0",1737591143341,0.5215,3252.1,3251.5,3.27822923]
["bitfinex-derivatives","ETHF0:USTF0",1737591143544,0.5215,3252.1,3251.5,2.66286923]
["bitfinex-derivatives","ETHF0:USTF0",1737591143748,0.61532,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737591144644,0.5215,3252.1,3251.5,2.66286923]
["bitfinex-derivatives","ETHF0:USTF0",1737591144847,0.5215,3252.1,3251.5,3.27822923]
["bitfinex-derivatives","ETHF0:USTF0",1737591144848,0.61533,3251.7,3251.5,3.27822923]
["bitfinex-derivatives","ETHF0:USTF0",1737591145644,0.61534,3251.7,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737591146141,0.61533,3251.8,3251.5,2.66286923]
["bitfinex-derivatives","ETHF0:USTF0",1737591146352,0.61533,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737591148646,0.5215,3252.1,3251.5,2.66286923]
["bitfinex-derivatives","ETHF0:USTF0",1737591149044,0.61534,3251.7,3251.5,3.27821923]
["bitfinex-derivatives","ETHF0:USTF0",1737591149650,0.61534,3251.7,3251.5,2.66286923]
["bitfinex-derivatives","ETHF0:USTF0",1737591149851,0.61533,3251.8,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737591150252,0.5215,3252.1,3251.5,2.66286923]
["bitfinex-derivatives","ETHF0:USTF0",1737591150456,0.61535,3251.6,3251.5,3.27822923]
["bitfinex-derivatives","ETHF0:USTF0",1737591150952,0.61535,3251.6,3251.5,2.66286923]
["bitfinex-derivatives","ETHF0:USTF0",1737591151147,0.61535,3251.6,3251.5,3.27823923]
["bitfinex-derivatives","ETHF0:USTF0",1737591152254,0.61534,3251.7,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737591152653,0.61535,3251.6,3251.5,3.27822923]
["bitfinex-derivatives","ETHF0:USTF0",1737591154555,0.61535,3251.7,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737591154747,0.61535,3251.6,3251.5,3.27822923]
["bitfinex-derivatives","ETHF0:USTF0",1737591154943,0.5215,3252.1,3251.5,2.66286923]
["bitfinex-derivatives","ETHF0:USTF0",1737591155148,0.5215,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591155348,0.61531,3251.9,3251.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1737591155754,0.61985134,3252.3,3252.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737591155948,0.61985134,3252.3,3251.8,5.60676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591155949,0.00461134,3252.3,3251.8,5.60676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591156143,0.61525,3252.2,3252.0,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737591156349,0.61527,3252.1,3251.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737591157556,0.61525,3252.2,3252.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737591157849,0.61526,3252.1,3251.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737591158254,0.00461134,3252.3,3251.8,5.60676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591158454,0.00461134,3252.3,3252.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737591159056,0.00461134,3252.3,3252.2,41.41524]
["bitfinex-derivatives","ETHF0:USTF0",1737591159646,0.61983134,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591159859,0.00461134,3252.3,3252.2,41.41524]
["bitfinex-derivatives","ETHF0:USTF0",1737591160446,3.2078,3252.5,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591160645,3.2078,3252.5,3252.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737591162354,0.61517,3252.6,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737591162959,3.7297,3253.1,3252.3,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1737591163260,0.61515,3252.7,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737591163754,0.61515,3252.7,3252.4,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591163755,3.7297,3253.1,3252.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737591163957,0.61513,3252.8,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737591165664,3.7297,3253.1,3252.4,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591165861,0.61511,3252.9,3252.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737591166965,3.7297,3253.1,3252.5,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1737591167166,0.61509,3253.0,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591167362,4.34478,3253.1,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591167557,3.7297,3253.1,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591167761,0.61509,3253.0,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591168159,3.7297,3253.1,3252.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591168359,3.7297,3253.1,3252.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737591168965,0.61511,3252.9,3252.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737591169469,0.61511,3252.9,3252.7,3.01410985]
["bitfinex-derivatives","ETHF0:USTF0",1737591169670,0.5219,3253.1,3252.4,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591169874,0.61519,3252.5,3252.3,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1737591170072,0.6152,3252.4,3252.3,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1737591170682,0.61519,3252.5,3252.3,4.07964533]
["bitfinex-derivatives","ETHF0:USTF0",1737591170872,0.6152,3252.4,3252.3,4.07964533]
["bitfinex-derivatives","ETHF0:USTF0",1737591171878,0.6152,3252.4,3252.3,3.46443533]
["bitfinex-derivatives","ETHF0:USTF0",1737591172476,0.6152,3252.4,3252.3,4.07965533]
["bitfinex-derivatives","ETHF0:USTF0",1737591172975,0.6152,3252.4,3252.3,44.26443533]
["bitfinex-derivatives","ETHF0:USTF0",1737591173176,0.6152,3252.4,3252.3,44.87965533]
["bitfinex-derivatives","ETHF0:USTF0",1737591173578,1.53773,3253.0,3252.3,44.26443533]
["bitfinex-derivatives","ETHF0:USTF0",1737591173774,0.61519,3252.5,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737591174172,1.53773,3253.0,3252.3,44.26443533]
["bitfinex-derivatives","ETHF0:USTF0",1737591174480,0.6152,3252.4,3252.3,44.87964533]
["bitfinex-derivatives","ETHF0:USTF0",1737591174879,0.6152,3252.4,3252.3,41.67184533]
["bitfinex-derivatives","ETHF0:USTF0",1737591175974,0.61519,3252.5,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737591178981,0.61518,3252.5,3252.4,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591179676,0.61518,3252.5,3252.4,3.01416985]
["bitfinex-derivatives","ETHF0:USTF0",1737591179985,0.61509,3253.0,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737591180178,0.61516,3252.6,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737591180485,0.61516,3252.6,3252.4,3.01414985]
["bitfinex-derivatives","ETHF0:USTF0",1737591180677,0.61516,3252.6,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737591181678,0.61516,3252.6,3252.4,3.01415985]
["bitfinex-derivatives","ETHF0:USTF0",1737591181871,3.7297,3253.1,3252.4,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591182183,1.59099352,3253.0,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591182484,0.61516,3252.7,3252.4,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737591182673,0.61516,3252.6,3252.4,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737591184176,0.61515,3252.7,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737591184379,3.7297,3253.1,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591184680,0.61516,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591184878,0.61516,3252.7,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737591185986,3.7297,3253.1,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737591186181,0.61514,3252.8,3252.5,3.01413985]
["bitfinex-derivatives","ETHF0:USTF0",1737591186387,3.7297,3253.1,3252.5,3.01413985]
["bitfinex-derivatives","ETHF0:USTF0",1737591186388,0.61515,3252.7,3252.5,3.01413985]
["bitfinex-derivatives","ETHF0:USTF0",1737591187187,4.34478,3253.1,3252.5,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591187383,3.7297,3253.1,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591188084,3.7297,3253.1,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737591189580,0.5219,3253.1,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737591189780,0.5219,3253.1,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591189985,0.5219,3253.1,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737591190882,0.5219,3253.1,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591191084,0.5219,3253.1,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737591191282,0.5219,3253.1,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591193484,1.13697,3253.1,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591193979,0.5219,3253.1,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737591194179,3.2078,3253.5,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737591194487,0.61487,3254.2,3253.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737591194686,0.512,3254.2,3254.0,3.01384985]
["bitfinex-derivatives","ETHF0:USTF0",1737591194888,0.512,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591195185,1.12686,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591195386,0.512,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591195778,1.12686,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591196886,0.512,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591198096,0.512,3254.2,3254.0,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591198689,0.512,3254.2,3254.0,43.19896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591199089,0.512,3254.2,3254.0,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591200091,0.61497,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591200291,3.2078,3254.1,3253.3,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591200493,0.61501,3253.4,3253.3,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591200790,0.615,3253.5,3253.3,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591200989,3.2078,3253.7,3253.3,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591201201,0.61498,3253.6,3253.3,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591201497,0.61497,3253.6,3253.3,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591201692,3.2078,3253.7,3253.3,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591201892,0.61501,3253.4,3253.3,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591202097,3.2078,3253.7,3253.0,3.15492342]
["bitfinex-derivatives","ETHF0:USTF0",1737591202299,0.61507,3253.1,3253.0,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591216704,0.61509,3253.0,3252.9,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591217298,0.5188,3253.3,3252.9,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591217498,0.61508,3253.1,3252.9,41.41972134]
["bitfinex-derivatives","ETHF0:USTF0",1737591217703,0.61508,3253.1,3252.9,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591219302,0.61509,3253.0,3252.9,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591221408,0.61509,3253.0,3252.9,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591223810,0.66835408,3253.0,3252.9,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591224411,0.66835541,3253.0,3252.9,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591225316,0.66835541,3253.0,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591225317,0.61518,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591225718,3.2078,3252.7,3252.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737591225719,0.61526,3252.1,3252.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737591225914,4.74568,3252.7,3251.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737591225915,0.61528,3252.0,3251.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737591226114,0.6153,3251.9,3251.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737591226317,0.6153,3251.9,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591226520,0.00461134,3252.2,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591226717,0.61529,3252.0,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591226914,0.61527,3252.1,3251.8,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1737591227218,0.61526,3252.1,3251.8,41.93361]
["bitfinex-derivatives","ETHF0:USTF0",1737591227721,0.00461134,3252.2,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591227924,0.61528,3252.0,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591228123,0.61527,3252.1,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591228820,0.61529,3252.0,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591230022,0.00461134,3252.2,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591230227,0.6153,3251.9,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591232222,0.61529,3252.0,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591232525,0.6153,3251.9,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591234622,0.00461134,3252.2,3252.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737591234926,0.61528,3252.0,3251.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737591235324,0.00461134,3252.2,3251.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737591235520,0.61527,3252.1,3251.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737591235720,0.61528,3252.0,3251.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737591235916,0.00461134,3252.2,3251.8,43.71726985]
["bitfinex-derivatives","ETHF0:USTF0",1737591236118,0.6153,3251.9,3251.8,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737591236919,0.61531,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591237323,0.61531,3251.8,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591237831,0.61531,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591238522,0.61535,3251.6,3251.5,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591242129,0.61535,3251.6,3251.5,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591254350,3.2078,3251.9,3251.5,0.48431134]
["bitfinex-derivatives","ETHF0:USTF0",1737591254549,0.61531,3251.8,3251.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737591255252,0.61531,3251.9,3251.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737591255456,0.61531,3251.9,3251.6,1.64205]
["bitfinex-derivatives","ETHF0:USTF0",1737591255658,0.5274,3252.1,3251.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737591255860,0.00461134,3252.2,3251.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591256158,0.6153,3251.9,3251.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591256353,0.6153,3251.9,3251.6,4.84984]
["bitfinex-derivatives","ETHF0:USTF0",1737591256546,0.61528,3252.0,3251.6,4.84984]
["bitfinex-derivatives","ETHF0:USTF0",1737591257156,0.61527,3252.1,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737591257456,0.61528,3252.0,3251.7,3.01429985]
["bitfinex-derivatives","ETHF0:USTF0",1737591258558,0.00461134,3252.2,3251.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591258858,0.61531,3251.9,3251.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591259059,0.00461134,3252.2,3251.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737591259359,0.61531,3251.9,3251.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737591259956,0.00461134,3252.2,3251.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737591260160,0.61528,3252.0,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737591260654,0.61528,3252.0,3251.6,1.64204]
["bitfinex-derivatives","ETHF0:USTF0",1737591261254,0.6153,3251.9,3251.6,4.84984]
["bitfinex-derivatives","ETHF0:USTF0",1737591261859,0.00461134,3252.2,3251.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591262056,0.61986134,3252.2,3251.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737591263558,0.00461134,3252.2,3252.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737591266571,0.00461134,3252.2,3252.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1737591267759,0.00461134,3252.2,3252.1,1.35566546]
["bitfinex-derivatives","ETHF0:USTF0",1737591270063,0.61985134,3252.2,3252.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737591270768,0.61985134,3252.2,3252.1,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1737591271268,0.61986134,3252.2,3252.0,6.22203985]
["bitfinex-derivatives","ETHF0:USTF0",1737591271469,0.61526,3252.1,3252.0,6.22203985]
["bitfinex-derivatives","ETHF0:USTF0",1737591272771,0.61987134,3252.2,3252.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737591274274,0.00461134,3252.2,3252.0,5.60676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591274568,0.6153,3251.9,3251.8,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737591274768,0.6153,3251.9,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737591276067,0.61527,3252.1,3252.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737591276267,0.61527,3252.1,3252.0,3.01424985]
["bitfinex-derivatives","ETHF0:USTF0",1737591276869,0.61527,3252.1,3252.0,43.81424985]
["bitfinex-derivatives","ETHF0:USTF0",1737591277374,0.61527,3252.1,3252.0,43.19896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591278273,0.61527,3252.1,3252.0,43.81424985]
["bitfinex-derivatives","ETHF0:USTF0",1737591280071,0.61527,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591280872,0.00461134,3252.2,3251.5,3.21241134]
["bitfinex-derivatives","ETHF0:USTF0",1737591281074,0.61535,3251.6,3251.5,3.21241134]
["bitfinex-derivatives","ETHF0:USTF0",1737591281376,0.61535,3251.6,3251.5,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591282176,0.61535,3251.6,3251.5,41.41998134]
["bitfinex-derivatives","ETHF0:USTF0",1737591282371,0.61535,3251.6,3251.5,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591283279,0.61535,3251.6,3251.5,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591286373,4.2509,3251.8,3251.5,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591286579,1.0431,3251.8,3251.5,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591286780,0.5126,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737591287085,0.5126,3251.8,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737591289287,3.21241134,3252.2,3251.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591289490,0.486,3252.0,3251.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737591289681,0.486,3252.0,3251.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591289881,0.486,3252.0,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737591290978,1.10128,3252.0,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737591291281,0.486,3252.0,3251.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591291481,0.486,3252.0,3251.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737591292391,0.486,3252.0,3251.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737591292888,0.486,3252.0,3251.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737591294191,0.486,3252.0,3251.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737591295486,0.486,3252.0,3251.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737591295690,0.5002,3252.1,3252.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737591295886,0.5002,3252.1,3251.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737591296093,1.11546,3252.1,3251.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737591296295,0.5002,3252.1,3251.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737591296593,1.11546,3252.1,3251.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737591297897,0.61528,3252.0,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737591300092,0.5002,3252.1,3251.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591300290,0.61533,3251.7,3251.5,1.11758134]
["bitfinex-derivatives","ETHF0:USTF0",1737591300490,0.5002,3252.1,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737591300691,0.61533,3251.7,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737591300887,0.61529,3252.0,3251.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737591301096,0.5002,3252.1,3251.8,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591301297,0.5002,3252.1,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737591301497,0.5002,3252.1,3251.5,2.90118119]
["bitfinex-derivatives","ETHF0:USTF0",1737591301800,0.5002,3252.1,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737591301801,0.6153,3251.9,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737591302997,0.61528,3252.0,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737591303299,0.5002,3252.1,3251.5,2.90118119]
["bitfinex-derivatives","ETHF0:USTF0",1737591303500,0.61534,3251.7,3251.5,3.51654119]
["bitfinex-derivatives","ETHF0:USTF0",1737591304304,0.5002,3252.1,3251.5,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591304509,1.10175,3251.6,3251.5,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591305007,7.93865862,3251.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591305208,3.2078,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591305505,0.61539,3251.4,3251.2,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591307314,0.61539,3251.4,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737591307815,0.5136,3251.5,3251.0,1.52221134]
["bitfinex-derivatives","ETHF0:USTF0",1737591308206,0.61543,3251.2,3251.0,2.13767134]
["bitfinex-derivatives","ETHF0:USTF0",1737591308716,0.5136,3251.5,3251.0,1.52221134]
["bitfinex-derivatives","ETHF0:USTF0",1737591309014,0.5136,3251.5,3251.0,2.13767134]
["bitfinex-derivatives","ETHF0:USTF0",1737591309015,0.61544,3251.2,3251.0,2.13767134]
["bitfinex-derivatives","ETHF0:USTF0",1737591309311,0.61542,3251.3,3251.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737591309514,0.61542,3251.3,3251.2,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591310519,0.61545,3251.1,3251.0,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591311317,0.6687472,3251.1,3251.0,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591312111,0.61545,3251.1,3251.0,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591313002,5.05329632,3251.1,3250.1,1.24399839]
["bitfinex-derivatives","ETHF0:USTF0",1737591313221,0.61558,3250.4,3250.1,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737591313513,0.61558,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591314312,0.487,3250.9,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591314513,0.6156,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591316321,0.61559,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591317019,0.6156,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591317215,0.487,3250.9,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591317615,0.6156,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591318314,2.1106,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591319118,0.61564,3250.1,3250.0,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591319720,0.61564,3250.1,3250.0,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591320014,0.61564,3250.1,3250.0,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591320613,0.61564,3250.1,3250.0,40.80461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591321017,0.61564,3250.1,3250.0,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591321613,0.05331549,3250.1,3249.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737591321812,0.05331549,3250.1,3248.9,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737591321813,0.61579,3249.3,3248.9,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737591322119,0.61575,3249.5,3249.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737591322321,0.6158,3249.3,3249.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737591322819,0.6158,3249.3,3249.0,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1737591323015,0.6158,3249.3,3249.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737591324313,1.026,3249.4,3249.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737591324513,1.026,3249.4,3248.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591324514,0.61584,3249.1,3248.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591324716,3.82362,3249.2,3248.8,0.62048134]
["bitfinex-derivatives","ETHF0:USTF0",1737591324923,0.61585,3249.0,3248.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591325120,0.61584,3249.1,3248.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591325416,0.61585,3249.0,3248.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591326522,0.61586,3248.9,3248.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591329223,3.2078,3249.2,3248.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737591329411,0.6158,3249.3,3249.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737591329612,1.64179,3249.4,3249.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737591329813,0.61579,3249.3,3249.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737591332121,0.5144,3249.4,3249.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737591332427,3.2078,3249.6,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737591333123,0.00461134,3250.4,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591333321,0.05330963,3250.3,3249.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591333626,0.61563,3250.2,3249.7,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591333828,0.00461134,3250.4,3250.0,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591334019,0.00461134,3250.4,3250.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737591334416,0.00461134,3250.4,3250.3,3.01456985]
["bitfinex-derivatives","ETHF0:USTF0",1737591335429,0.61544,3251.2,3250.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737591335720,0.61544,3251.2,3250.2,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1737591335721,0.05328982,3251.3,3250.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737591335921,0.66870982,3251.3,3250.9,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1737591336124,0.66870982,3251.3,3250.9,41.92898]
["bitfinex-derivatives","ETHF0:USTF0",1737591336429,0.05328982,3251.3,3250.9,41.92898]
["bitfinex-derivatives","ETHF0:USTF0",1737591336821,0.05328982,3251.3,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737591337226,0.05328982,3251.3,3251.1,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737591337429,0.05328982,3251.3,3251.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737591339032,0.05328982,3251.3,3251.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1737591339627,0.05328982,3251.3,3251.2,3.51959985]
["bitfinex-derivatives","ETHF0:USTF0",1737591341230,0.66869982,3251.3,3251.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737591341929,0.61545,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591342129,0.61544,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591342324,0.61545,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591342636,0.61544,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591344126,0.05328982,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591344733,0.66870982,3251.3,3251.0,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1737591344933,0.61543,3251.2,3251.0,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1737591345127,0.61543,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591345432,0.61543,3251.2,3251.0,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1737591346428,0.66870982,3251.3,3251.0,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1737591347433,0.66870982,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591349038,0.05328982,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591349234,0.61545,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591349424,0.61549,3250.9,3250.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591350925,3.7108,3251.2,3250.8,0.62010134]
["bitfinex-derivatives","ETHF0:USTF0",1737591351123,0.61545,3251.1,3250.8,0.62010134]
["bitfinex-derivatives","ETHF0:USTF0",1737591351336,3.7108,3251.2,3250.8,0.62010134]
["bitfinex-derivatives","ETHF0:USTF0",1737591351533,0.05328982,3251.3,3250.9,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591351737,0.05328982,3251.3,3251.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737591352125,0.05328982,3251.3,3250.9,6.61256985]
["bitfinex-derivatives","ETHF0:USTF0",1737591352330,0.05328982,3251.3,3251.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737591352530,0.05328982,3251.3,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737591352937,0.05328982,3251.3,3251.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737591354941,0.05328982,3251.3,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737591355442,0.05328982,3251.3,3250.9,6.86795008]
["bitfinex-derivatives","ETHF0:USTF0",1737591355643,0.05328982,3251.3,3251.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737591357142,0.00461134,3251.4,3251.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737591357340,0.00461134,3251.4,3251.3,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1737591357739,0.00461134,3251.4,3251.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737591357948,0.00461134,3251.4,3250.9,6.86795008]
["bitfinex-derivatives","ETHF0:USTF0",1737591357949,0.00461134,3251.4,3250.9,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1737591358139,0.61541,3251.3,3251.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737591358332,0.5172,3251.2,3251.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737591358734,1.13263,3251.2,3251.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737591358941,1.13263,3251.2,3250.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1737591359242,0.61545,3251.1,3250.9,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1737591359445,0.61545,3251.1,3250.9,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1737591359639,0.5172,3251.2,3250.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591359841,0.61549,3250.9,3250.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591361048,2.39896985,3250.9,3250.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737591361243,2.39896985,3250.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591361244,0.61565,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591361445,0.61563,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591361646,0.6156,3250.3,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591361847,0.6156,3250.3,3250.0,41.41565]
["bitfinex-derivatives","ETHF0:USTF0",1737591362046,0.61563,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591362247,0.5147,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591362547,0.61564,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591363240,1.53891,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591363447,0.61566,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591365050,0.61567,3249.9,3249.8,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591373755,5.05290398,3249.9,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591373960,0.61585,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591374153,3.2078,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591374347,0.4848,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591374857,0.61583,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591375856,2.39896985,3249.4,3248.9,3.21241134]
["bitfinex-derivatives","ETHF0:USTF0",1737591376059,0.61585,3249.0,3248.9,3.21241134]
["bitfinex-derivatives","ETHF0:USTF0",1737591376256,0.61585,3249.0,3248.9,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591382471,0.4848,3249.5,3248.9,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591382472,1.0071,3249.5,3248.9,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591382774,0.61583,3249.1,3248.9,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591383774,0.61585,3249.0,3248.9,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591396480,0.66877263,3249.0,3248.9,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591396884,0.61596,3248.4,3248.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737591399182,0.61596,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591399379,0.61598,3248.3,3248.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737591401781,0.61598,3248.3,3248.2,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737591403698,4.74736,3249.2,3248.2,50.98471985]
["bitfinex-derivatives","ETHF0:USTF0",1737591403992,0.6159,3248.7,3248.6,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591404191,0.6159,3248.7,3248.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737591405195,0.4979,3249.1,3248.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737591405387,0.61588,3248.8,3248.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737591408093,0.4979,3249.1,3248.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737591408396,0.61586,3249.0,3248.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737591408688,0.9878,3249.5,3248.9,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591408889,0.61579,3249.3,3249.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737591409088,0.61579,3249.3,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737591409292,0.61579,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591409994,0.61578,3249.4,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591410393,0.00461134,3249.6,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591410699,0.62034134,3249.6,3249.4,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737591410994,0.00461134,3249.6,3249.4,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737591411195,0.61575,3249.5,3249.3,5.31928]
["bitfinex-derivatives","ETHF0:USTF0",1737591411490,0.61575,3249.5,3249.3,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737591411895,0.00461134,3249.6,3249.3,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737591412297,0.62034134,3249.6,3249.3,5.31928]
["bitfinex-derivatives","ETHF0:USTF0",1737591412797,0.61575,3249.5,3249.3,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737591413190,0.00461134,3249.6,3249.3,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737591413498,0.62036134,3249.6,3249.3,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737591413893,0.61575,3249.5,3249.3,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737591414094,0.00461134,3249.6,3249.3,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1737591414295,0.61577,3249.4,3249.3,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1737591414695,0.61576,3249.5,3249.3,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1737591415595,0.00461134,3249.6,3249.3,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1737591415796,0.62034134,3249.6,3249.3,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1737591416193,0.62034134,3249.6,3249.3,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1737591416399,0.62034134,3249.6,3249.3,4.83999]
["bitfinex-derivatives","ETHF0:USTF0",1737591416899,0.00461134,3249.6,3249.3,4.83999]
["bitfinex-derivatives","ETHF0:USTF0",1737591417098,0.00461134,3249.6,3249.4,2.90862]
["bitfinex-derivatives","ETHF0:USTF0",1737591417396,0.00461134,3249.6,3249.5,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1737591418503,2.39896985,3250.3,3249.5,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1737591418504,0.61549,3250.9,3250.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737591418702,1.14506,3250.6,3250.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737591419000,0.61556,3250.5,3250.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737591419201,1.14505,3250.6,3250.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737591419697,0.61557,3250.5,3250.2,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737591420004,1.14505,3250.6,3250.2,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737591420302,0.6156,3250.4,3250.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737591420492,0.5295,3250.6,3250.1,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591420493,0.61562,3250.2,3250.1,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591421604,1.63932,3250.2,3250.1,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591422001,10.82345947,3250.2,3249.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737591422196,0.61576,3249.5,3249.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737591422397,0.5135,3249.4,3249.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737591422906,0.61579,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591423101,0.61583,3249.1,3249.0,3.21087424]
["bitfinex-derivatives","ETHF0:USTF0",1737591423801,0.61583,3249.1,3249.0,0.00307424]
["bitfinex-derivatives","ETHF0:USTF0",1737591429407,0.61592,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591430411,0.61595,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591430614,1.11515,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591430814,1.11515,3248.5,3248.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591431010,0.4992,3248.5,3248.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591432107,1.11514,3248.5,3248.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591432417,0.4992,3248.5,3248.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591433511,0.00461134,3248.9,3248.3,46.40676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591433717,0.00461134,3248.9,3248.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737591433718,0.62048134,3248.9,3248.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737591433923,0.62048134,3248.9,3248.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737591434121,0.00461134,3248.9,3248.6,1.63541]
["bitfinex-derivatives","ETHF0:USTF0",1737591434414,0.00461134,3248.9,3248.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737591434617,2.39896985,3249.6,3248.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737591434618,0.61576,3249.5,3248.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737591434814,3.2078,3249.8,3249.3,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737591434815,0.61572,3249.7,3249.3,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737591435015,0.61572,3249.7,3249.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737591435413,3.7391,3249.8,3249.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737591435717,3.7391,3249.8,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591435918,0.61578,3249.4,3249.3,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591436714,0.66870229,3249.4,3249.3,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591436920,3.87650229,3249.4,3249.3,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591438729,1.53952,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591438921,0.6159,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591439112,3.93848985,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591439315,0.6159,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591441626,0.6159,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591442120,0.61589,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591442715,0.4867,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591442919,0.6159,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591444525,1.10257,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591444830,0.6159,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591445322,0.6159,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591446331,0.6159,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591446829,0.6159,3248.7,3248.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591447028,0.61589,3248.8,3248.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591447227,0.5285,3249.1,3248.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591447429,0.6159,3248.8,3248.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591448221,0.5285,3249.1,3248.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591448427,0.61584,3249.1,3248.7,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737591448621,3.2078,3249.4,3248.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737591448935,0.61579,3249.3,3248.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737591449126,0.61582,3249.2,3248.8,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737591449330,0.61581,3249.2,3248.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737591449828,0.61581,3249.2,3249.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737591450231,3.2078,3249.4,3249.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737591450428,0.61582,3249.2,3249.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737591452422,0.6158,3249.3,3249.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737591452928,1.4988,3249.8,3249.0,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737591453134,0.61579,3249.3,3249.0,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1737591453329,0.61578,3249.4,3249.0,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1737591453633,0.61576,3249.5,3249.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737591453830,0.61576,3249.5,3249.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737591454034,0.61572,3249.7,3249.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737591454230,0.00461134,3249.9,3249.5,6.12396985]
["bitfinex-derivatives","ETHF0:USTF0",1737591454432,0.00461134,3249.9,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737591455033,0.00461134,3249.9,3249.8,3.01465985]
["bitfinex-derivatives","ETHF0:USTF0",1737591455233,0.4848,3250.5,3249.8,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591455428,3.2078,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591455633,3.2078,3250.8,3250.4,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591455829,3.2078,3250.8,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737591456037,4.06147796,3251.2,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737591456232,3.44603796,3251.2,3250.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737591456429,0.00461134,3251.3,3250.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737591456735,0.00461134,3251.3,3251.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1737591457939,0.00461134,3251.3,3251.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737591458136,0.00461134,3251.3,3250.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737591458438,0.61543,3251.2,3250.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737591458627,0.00461134,3251.3,3250.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737591458831,0.00461134,3251.3,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591459032,0.6155,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591460435,6.2751626,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591461638,3.87619275,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591461840,3.2078,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591462036,3.2078,3250.8,3250.7,1.03811134]
["bitfinex-derivatives","ETHF0:USTF0",1737591462338,0.49711134,3251.3,3250.7,1.03811134]
["bitfinex-derivatives","ETHF0:USTF0",1737591462529,0.6155,3250.9,3250.7,1.03811134]
["bitfinex-derivatives","ETHF0:USTF0",1737591462735,0.49711134,3251.3,3250.7,1.03811134]
["bitfinex-derivatives","ETHF0:USTF0",1737591462935,0.61547,3251.0,3250.7,1.03811134]
["bitfinex-derivatives","ETHF0:USTF0",1737591463240,0.49711134,3251.3,3250.7,1.03811134]
["bitfinex-derivatives","ETHF0:USTF0",1737591463441,0.61548,3251.0,3250.7,1.03811134]
["bitfinex-derivatives","ETHF0:USTF0",1737591463838,0.49711134,3251.3,3250.7,1.03811134]
["bitfinex-derivatives","ETHF0:USTF0",1737591464041,0.6155,3250.8,3250.7,1.03811134]
["bitfinex-derivatives","ETHF0:USTF0",1737591465048,0.6155,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591465440,1.18608918,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591465644,1.1332,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591468447,1.18608998,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591468846,1.1332,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591469340,1.6373,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591469848,4.08916039,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591470249,1.69019054,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591471141,1.69019253,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591471448,1.18609253,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591472843,1.18608924,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591473249,1.1332,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591474345,1.18608816,3250.8,3250.7,0.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1737591475251,0.61564,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591476543,0.61569,3249.8,3249.7,41.3121]
["bitfinex-derivatives","ETHF0:USTF0",1737591478350,0.61569,3249.8,3249.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737591479051,0.526,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591479247,0.61571,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591480457,0.61575,3249.5,3249.4,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591480748,0.526,3250.0,3249.4,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591480953,0.61575,3249.5,3249.4,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591481457,0.526,3250.0,3249.4,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591481648,0.61573,3249.7,3249.4,4.69181985]
["bitfinex-derivatives","ETHF0:USTF0",1737591482151,0.61566,3250.0,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737591482353,3.2078,3250.1,3249.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737591482557,3.2078,3250.1,3250.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737591482758,3.2078,3250.1,3250.0,41.2915]
["bitfinex-derivatives","ETHF0:USTF0",1737591483057,3.2078,3250.9,3250.0,43.69046985]
["bitfinex-derivatives","ETHF0:USTF0",1737591483258,0.61554,3250.7,3250.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737591483551,3.2078,3250.9,3250.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737591483760,0.61551,3250.8,3250.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1737591484151,3.2078,3250.9,3250.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737591484357,0.61543,3251.2,3250.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737591484545,3.21241134,3251.3,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591484749,0.61549,3250.9,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591485657,3.21241134,3251.3,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591485955,0.61543,3251.2,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591486149,3.21241134,3251.3,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591486349,0.61551,3250.8,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591487053,0.6155,3250.9,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591487259,0.61543,3251.2,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591487448,0.6155,3250.8,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591487852,0.61549,3250.9,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591488053,0.61549,3250.9,3250.6,3.51339985]
["bitfinex-derivatives","ETHF0:USTF0",1737591488554,0.61544,3251.2,3250.9,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737591488853,3.21241134,3251.3,3250.9,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591489054,3.21241134,3251.3,3250.6,2.89786985]
["bitfinex-derivatives","ETHF0:USTF0",1737591489255,0.61546,3251.1,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737591489449,0.61544,3251.2,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737591489850,3.21241134,3251.3,3250.8,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1737591490058,0.61545,3251.1,3250.8,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1737591490650,0.61544,3251.2,3250.8,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1737591491455,3.82783134,3251.3,3250.8,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1737591491657,0.61543,3251.2,3250.8,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1737591492153,0.61549,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591493046,0.4825,3251.2,3250.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737591493252,0.61552,3250.7,3250.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737591494354,0.61556,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591494748,0.6156,3250.3,3250.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737591495349,0.5037,3250.8,3249.9,44.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737591495350,2.90266985,3250.8,3249.9,44.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737591495554,0.61566,3250.0,3249.9,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1737591495951,0.61566,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591496960,0.61575,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591497158,0.61575,3249.5,3249.4,5.50065]
["bitfinex-derivatives","ETHF0:USTF0",1737591497459,0.61575,3249.5,3249.4,46.30065]
["bitfinex-derivatives","ETHF0:USTF0",1737591498458,0.61575,3249.5,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591498860,0.61575,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591499757,0.61583,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591500264,0.61581,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591500461,0.62039134,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591500964,0.61579,3249.3,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591501166,0.61582,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591501366,0.61583,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591501563,0.51751134,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591501761,0.51751134,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591501762,2.4518857,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591502063,3.2078,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591502265,0.61592,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591502468,0.61594,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591502767,2.88746985,3249.0,3248.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737591502964,0.05292295,3248.9,3248.1,1.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737591503156,0.05292295,3248.9,3248.2,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591503356,3.2078,3249.1,3248.8,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591503558,0.00461134,3249.4,3248.9,3.26785]
["bitfinex-derivatives","ETHF0:USTF0",1737591503862,0.00461134,3249.4,3248.9,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737591504067,0.00461134,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591504269,0.00461134,3249.4,3249.1,2.39896985]
["bitfinex-derivatives","ETHF0:USTF0",1737591504567,0.00461134,3249.4,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737591504960,0.00461134,3249.4,3249.0,41.41583]
["bitfinex-derivatives","ETHF0:USTF0",1737591505362,0.6158,3249.3,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591505562,0.61579,3249.3,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591505762,0.00461134,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591506164,0.00461134,3249.4,3249.3,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591507358,0.00461134,3249.4,3249.3,2.90864]
["bitfinex-derivatives","ETHF0:USTF0",1737591510160,0.00461134,3249.4,3249.1,5.60676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591510361,0.00461134,3249.4,3249.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737591510566,0.62039134,3249.4,3249.1,5.60676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591510763,0.00461134,3249.4,3249.1,5.60676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591510972,0.00461134,3249.4,3249.1,6.22258985]
["bitfinex-derivatives","ETHF0:USTF0",1737591511267,0.62038134,3249.4,3249.1,5.60676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591511764,0.00461134,3249.4,3249.1,6.22258985]
["bitfinex-derivatives","ETHF0:USTF0",1737591512470,0.61579,3249.3,3249.1,6.22258985]
["bitfinex-derivatives","ETHF0:USTF0",1737591512865,0.00461134,3249.4,3249.1,5.60676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591512866,0.61581,3249.2,3249.1,5.60676985]
["bitfinex-derivatives","ETHF0:USTF0",1737591513265,0.61581,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591515385,0.61588,3248.8,3248.7,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591516178,0.66880573,3248.8,3248.7,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591516384,0.61588,3248.8,3248.7,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591516684,5.60676985,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591516883,0.61603,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591517084,3.2078,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591517285,0.4816,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591517678,0.61602,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591517982,0.61604,3248.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591518782,0.61607,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591519481,0.61607,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591519673,0.4816,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591519674,1.54005,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591519880,3.2078,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591520083,0.61616,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591521182,0.61617,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591521389,0.00461851,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591522087,0.61613,3247.5,3247.2,3.82399]
["bitfinex-derivatives","ETHF0:USTF0",1737591522589,0.61613,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591522785,0.61615,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591523286,0.61617,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591523587,0.61617,3247.3,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591525994,0.61616,3247.4,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591526594,0.00461851,3247.6,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591526795,0.00461851,3247.6,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737591527293,0.00461851,3247.6,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591527294,0.00461851,3247.6,3247.5,2.91453142]
["bitfinex-derivatives","ETHF0:USTF0",1737591527491,0.00461851,3247.6,3247.5,3.53066142]
["bitfinex-derivatives","ETHF0:USTF0",1737591527791,0.616,3248.2,3247.7,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737591527985,0.4816,3248.3,3247.8,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737591528181,0.61601,3248.2,3247.8,45.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737591528387,0.4816,3248.3,3247.8,44.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737591528689,0.61605,3247.9,3247.8,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737591529296,0.61605,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591529493,0.4816,3248.3,3247.7,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737591529693,0.61607,3247.8,3247.7,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737591533295,0.616,3248.2,3247.7,3.82849851]
["bitfinex-derivatives","ETHF0:USTF0",1737591533490,0.00461851,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591533491,0.62058851,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591533687,0.61598,3248.3,3248.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737591534097,0.00461851,3248.4,3248.1,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591534289,0.616,3248.2,3248.1,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591536590,0.00461851,3248.4,3248.1,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1737591536795,3.2078,3250.2,3248.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1737591537091,3.2078,3250.2,3248.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1737591537092,0.55901054,3250.1,3249.6,2.91453142]
["bitfinex-derivatives","ETHF0:USTF0",1737591537296,3.82335,3250.6,3250.1,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737591537489,0.61556,3250.5,3250.1,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737591537690,3.2078,3250.6,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737591537993,0.00461851,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591538191,0.61559,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591538697,0.00461851,3250.6,3250.0,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737591538894,0.61564,3250.1,3250.0,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737591539198,3.21241851,3250.6,3250.0,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737591539396,0.62015851,3250.6,3250.1,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1737591539697,0.00461851,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591539897,0.61558,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591540098,0.00461851,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591540099,0.6156,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591540293,0.61559,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591540799,0.6156,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591540999,0.00461851,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591541199,0.61559,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591541500,0.00461851,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591541995,0.61562,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591542392,0.6156,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591542697,0.00461851,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591542893,0.61562,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591545396,0.61564,3250.1,3250.0,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737591546993,3.21241851,3250.6,3250.0,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737591547199,0.00461851,3250.6,3250.0,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737591547499,0.6156,3250.3,3250.0,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737591547692,0.61557,3250.5,3250.0,0.62025851]
["bitfinex-derivatives","ETHF0:USTF0",1737591548199,0.61557,3250.5,3250.2,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591549000,0.61557,3250.5,3250.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737591549201,0.61558,3250.4,3250.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737591551395,0.61557,3250.5,3250.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737591551698,0.00461851,3250.6,3250.3,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1737591551908,3.2078,3251.4,3250.6,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591552201,0.61544,3251.2,3250.9,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591552403,3.2078,3251.4,3250.9,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591553004,0.61544,3251.2,3250.9,2.92309946]
["bitfinex-derivatives","ETHF0:USTF0",1737591553202,3.2078,3251.4,3250.9,2.92309946]
["bitfinex-derivatives","ETHF0:USTF0",1737591553402,0.61542,3251.3,3250.9,3.53856946]
["bitfinex-derivatives","ETHF0:USTF0",1737591553705,0.00461851,3251.5,3251.2,6.22502946]
["bitfinex-derivatives","ETHF0:USTF0",1737591553901,0.00461851,3251.5,3251.2,5.60959946]
["bitfinex-derivatives","ETHF0:USTF0",1737591554402,0.61541,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591554602,0.61547,3251.0,3250.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737591554799,0.4961,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591554995,0.61549,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591556703,0.4961,3251.4,3250.6,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591556898,0.61551,3250.8,3250.6,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591557099,0.4961,3251.4,3250.6,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591557302,0.61552,3250.7,3250.6,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591558094,0.61558,3250.4,3250.3,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591558297,0.4932,3251.0,3250.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737591558500,0.4932,3251.0,3250.6,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591558900,0.61552,3250.7,3250.6,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591559300,0.61551,3250.8,3250.6,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591559606,0.4932,3251.0,3250.6,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591559802,0.6155,3250.8,3250.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737591560003,0.4961,3251.4,3250.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737591560207,0.00461851,3251.5,3251.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737591560509,0.00461851,3251.5,3251.3,3.01719946]
["bitfinex-derivatives","ETHF0:USTF0",1737591560699,0.00461851,3251.5,3251.4,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737591561204,0.61998851,3251.5,3251.4,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737591561394,0.61998851,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591562702,3.2078,3252.8,3251.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591562908,0.61517,3252.6,3252.4,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591563102,3.2078,3252.8,3252.4,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591563302,0.61517,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591563510,0.61517,3252.6,3252.4,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591564008,0.0046112,3252.8,3252.4,2.40179946]
["bitfinex-derivatives","ETHF0:USTF0",1737591564508,0.61518,3252.5,3252.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591564903,3.2124112,3252.8,3252.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591565105,0.61522,3252.3,3252.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591568607,0.61519,3252.5,3252.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591569409,3.2124112,3252.8,3252.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591569609,0.61522,3252.4,3252.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591570003,3.2124112,3252.8,3252.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591570198,0.61522,3252.3,3252.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591578811,3.2078,3252.3,3251.9,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591579014,0.61537,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591579315,0.61537,3251.5,3250.9,3.15160258]
["bitfinex-derivatives","ETHF0:USTF0",1737591579513,0.61537,3251.5,3251.0,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591579716,0.61545,3251.1,3251.0,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737591580215,0.61545,3251.1,3251.0,43.09285]
["bitfinex-derivatives","ETHF0:USTF0",1737591582413,1.5384,3251.6,3251.0,43.09285]
["bitfinex-derivatives","ETHF0:USTF0",1737591582414,2.90703432,3252.4,3251.0,43.09285]
["bitfinex-derivatives","ETHF0:USTF0",1737591582605,0.5205,3251.8,3251.3,2.90703432]
["bitfinex-derivatives","ETHF0:USTF0",1737591583018,0.61538,3251.5,3251.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737591583913,0.61533,3251.8,3251.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737591584218,0.4788,3252.3,3251.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737591584418,0.61532,3251.8,3251.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737591584611,0.61531,3251.9,3251.6,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737591584810,0.4787,3252.3,3251.7,2.90703432]
["bitfinex-derivatives","ETHF0:USTF0",1737591585029,0.61525,3252.2,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737591585222,3.2078,3252.4,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737591585415,0.61528,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591585718,3.2078,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591586019,0.61524,3252.2,3251.9,41.41528]
["bitfinex-derivatives","ETHF0:USTF0",1737591586316,0.61524,3252.2,3252.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737591587715,2.57521,3252.7,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591588218,0.61525,3252.2,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591588616,2.57521,3252.7,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591588918,0.61525,3252.2,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591591322,0.61526,3252.1,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591591520,0.61525,3252.2,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591592421,3.2078,3252.6,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591593123,0.61526,3252.1,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591594221,0.61525,3252.2,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591594423,0.61523,3252.3,3252.0,3.4994341]
["bitfinex-derivatives","ETHF0:USTF0",1737591594721,0.61524,3252.2,3252.0,3.4994341]
["bitfinex-derivatives","ETHF0:USTF0",1737591594916,0.61524,3252.2,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591595222,1.0373,3252.7,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591595518,0.61521,3252.4,3252.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737591595915,1.0373,3252.7,3252.0,3.4994341]
["bitfinex-derivatives","ETHF0:USTF0",1737591596124,0.61522,3252.3,3252.0,3.4994341]
["bitfinex-derivatives","ETHF0:USTF0",1737591596514,1.0373,3252.7,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591597026,0.61521,3252.4,3252.0,3.4994241]
["bitfinex-derivatives","ETHF0:USTF0",1737591597218,1.0373,3252.7,3252.0,3.4994241]
["bitfinex-derivatives","ETHF0:USTF0",1737591597520,0.61522,3252.3,3252.0,3.4994241]
["bitfinex-derivatives","ETHF0:USTF0",1737591597921,0.61524,3252.3,3252.0,3.4994341]
["bitfinex-derivatives","ETHF0:USTF0",1737591598217,0.0046112,3252.8,3252.0,2.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1737591598424,0.0046112,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591598618,0.61522,3252.3,3252.2,5.6065641]
["bitfinex-derivatives","ETHF0:USTF0",1737591599217,0.61522,3252.3,3252.2,6.2218041]
["bitfinex-derivatives","ETHF0:USTF0",1737591599423,0.61522,3252.3,3252.2,5.6065641]
["bitfinex-derivatives","ETHF0:USTF0",1737591601620,0.61522,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591601925,0.61528,3252.0,3251.9,43.8140641]
["bitfinex-derivatives","ETHF0:USTF0",1737591602127,0.61528,3252.0,3251.9,43.1987641]
["bitfinex-derivatives","ETHF0:USTF0",1737591602621,0.61528,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591604727,0.61535,3251.6,3251.5,2.3987641]
["bitfinex-derivatives","ETHF0:USTF0",1737591605119,0.61535,3251.6,3251.5,43.1987641]
["bitfinex-derivatives","ETHF0:USTF0",1737591605719,2.02355,3252.0,3251.2,5.6065641]
["bitfinex-derivatives","ETHF0:USTF0",1737591605925,0.4853,3252.0,3251.2,5.6065641]
["bitfinex-derivatives","ETHF0:USTF0",1737591606125,0.4853,3252.0,3251.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737591606319,0.4853,3252.0,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591606521,0.61538,3251.5,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591606827,0.61539,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591608821,0.61541,3251.3,3251.2,5.6065641]
["bitfinex-derivatives","ETHF0:USTF0",1737591609022,0.61541,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591612226,0.61541,3251.3,3251.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591612728,0.61547,3251.0,3250.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591613029,0.61569,3249.9,3249.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737591613220,3.2078,3250.4,3249.7,2.9127641]
["bitfinex-derivatives","ETHF0:USTF0",1737591613524,0.61559,3250.4,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737591613724,0.5033,3250.8,3250.3,2.3987641]
["bitfinex-derivatives","ETHF0:USTF0",1737591613932,3.2078,3250.9,3250.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737591614133,0.6155,3250.8,3250.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737591614429,3.8279112,3250.9,3250.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737591614629,0.61553,3250.7,3250.4,41.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737591614831,0.61556,3250.5,3250.4,41.314]
["bitfinex-derivatives","ETHF0:USTF0",1737591615129,0.61556,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591615327,0.6156,3250.3,3250.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591615726,0.6156,3250.3,3250.2,40.8046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591616422,8.06726502,3250.3,3250.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591617426,3.06726502,3250.3,3250.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591617629,0.66850092,3250.3,3250.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591618129,0.6156,3250.3,3250.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591620426,0.66849916,3250.3,3250.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591621533,0.6156,3250.3,3250.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591622028,0.66849873,3250.3,3250.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591623131,0.05289873,3250.3,3250.2,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591623330,3.2078,3251.0,3250.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737591623532,3.2078,3251.0,3250.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737591623737,0.61536,3251.6,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737591624032,0.6153,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591624224,3.2078,3252.1,3251.5,2.3987641]
["bitfinex-derivatives","ETHF0:USTF0",1737591624429,0.61531,3251.9,3251.5,2.3987641]
["bitfinex-derivatives","ETHF0:USTF0",1737591624629,0.61533,3251.7,3251.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737591624830,3.2078,3252.1,3251.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737591625036,0.0046112,3252.0,3251.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737591625336,0.61531,3251.9,3251.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737591625534,0.0046112,3252.0,3251.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737591625733,0.61533,3251.8,3251.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737591626130,0.0046112,3252.0,3251.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737591626435,0.0046112,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591626635,0.61537,3251.5,3251.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737591627233,0.5154112,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591627234,2.15355,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591627438,3.2078,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591627638,0.61545,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591628240,3.7134,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591628437,0.61547,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591629041,0.6155,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591630843,0.61553,3250.7,3250.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737591631033,0.61551,3250.8,3250.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737591631237,0.61551,3250.8,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591631546,1.53848,3251.4,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591631746,0.61551,3250.8,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591633039,0.5056,3251.7,3250.7,2.90809884]
["bitfinex-derivatives","ETHF0:USTF0",1737591633248,0.61543,3251.2,3251.1,2.90809884]
["bitfinex-derivatives","ETHF0:USTF0",1737591633449,0.61543,3251.2,3251.1,6.11589884]
["bitfinex-derivatives","ETHF0:USTF0",1737591633647,0.61543,3251.2,3251.1,46.91589884]
["bitfinex-derivatives","ETHF0:USTF0",1737591634239,0.5056,3251.7,3251.1,46.91589884]
["bitfinex-derivatives","ETHF0:USTF0",1737591634443,0.61541,3251.4,3251.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737591634638,0.61537,3251.6,3251.2,1.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737591634842,0.5154112,3252.0,3251.2,1.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737591634843,0.61537,3251.5,3251.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737591635043,0.61537,3251.6,3251.2,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737591635344,0.61537,3251.6,3251.2,1.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737591635541,0.0046112,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591635741,0.0046112,3252.0,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737591636048,0.61532,3251.8,3251.5,6.11589884]
["bitfinex-derivatives","ETHF0:USTF0",1737591636436,0.6153,3251.9,3251.5,6.11589884]
["bitfinex-derivatives","ETHF0:USTF0",1737591636633,0.6153,3251.9,3251.5,6.73126884]
["bitfinex-derivatives","ETHF0:USTF0",1737591637244,0.0046112,3252.0,3251.5,6.11589884]
["bitfinex-derivatives","ETHF0:USTF0",1737591637444,0.6199012,3252.0,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737591637650,0.61531,3251.9,3251.5,6.73126884]
["bitfinex-derivatives","ETHF0:USTF0",1737591637942,0.61531,3251.9,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737591638149,0.61531,3251.9,3251.5,6.73125884]
["bitfinex-derivatives","ETHF0:USTF0",1737591639253,0.61532,3251.8,3251.5,6.73125884]
["bitfinex-derivatives","ETHF0:USTF0",1737591639449,0.61535,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591639750,0.61535,3251.6,3251.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737591639751,0.6154,3251.4,3251.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737591639950,0.61541,3251.3,3251.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737591640342,0.6154,3251.4,3251.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737591640546,0.61541,3251.3,3251.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737591649374,0.61541,3251.3,3251.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737591649573,1.53839,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591649574,0.61545,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591650067,0.61548,3250.9,3250.8,43.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591650567,0.61548,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591650968,1.13548,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591651671,0.61554,3250.6,3250.5,5.60775943]
["bitfinex-derivatives","ETHF0:USTF0",1737591652071,0.61554,3250.6,3250.5,46.40775943]
["bitfinex-derivatives","ETHF0:USTF0",1737591652766,0.61554,3250.6,3250.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591654176,3.6964,3251.5,3250.5,46.40775943]
["bitfinex-derivatives","ETHF0:USTF0",1737591654374,0.6155,3250.9,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737591654969,0.6155,3250.9,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737591655172,0.6155,3250.9,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737591656371,1.0132,3251.3,3250.5,46.40775943]
["bitfinex-derivatives","ETHF0:USTF0",1737591656577,0.61549,3250.9,3250.6,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737591657971,1.0132,3251.3,3250.5,47.02330943]
["bitfinex-derivatives","ETHF0:USTF0",1737591657972,0.61551,3250.8,3250.5,47.02330943]
["bitfinex-derivatives","ETHF0:USTF0",1737591658978,0.6155,3250.9,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737591659871,0.61551,3250.8,3250.5,47.02330943]
["bitfinex-derivatives","ETHF0:USTF0",1737591661672,0.6155,3250.8,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737591661977,1.0132,3251.3,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737591662178,1.0132,3251.3,3250.5,46.40775943]
["bitfinex-derivatives","ETHF0:USTF0",1737591662380,0.61552,3250.8,3250.5,47.02330943]
["bitfinex-derivatives","ETHF0:USTF0",1737591663078,0.61552,3250.8,3250.5,6.22330943]
["bitfinex-derivatives","ETHF0:USTF0",1737591663675,0.61554,3250.6,3250.5,5.60775943]
["bitfinex-derivatives","ETHF0:USTF0",1737591663973,0.61554,3250.6,3250.5,2.39995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591664178,0.61558,3250.4,3250.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737591666977,3.2078,3251.6,3250.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737591667180,0.5072,3251.4,3250.9,5.60775943]
["bitfinex-derivatives","ETHF0:USTF0",1737591667385,1.1226,3251.4,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737591667576,0.61538,3251.5,3251.2,41.41542]
["bitfinex-derivatives","ETHF0:USTF0",1737591667772,0.61538,3251.5,3251.2,43.81537943]
["bitfinex-derivatives","ETHF0:USTF0",1737591668075,1.0003,3251.9,3251.2,43.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591668278,0.0046112,3252.0,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737591668482,0.61531,3251.9,3251.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737591668780,0.0046112,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591669088,0.61539,3251.4,3251.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737591670882,0.61537,3251.6,3251.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737591671076,0.61538,3251.5,3251.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737591674083,0.4916112,3252.0,3251.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737591674375,0.61538,3251.5,3251.2,43.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591674581,0.61538,3251.5,3251.2,43.69535943]
["bitfinex-derivatives","ETHF0:USTF0",1737591674782,0.4916112,3252.0,3251.2,43.69535943]
["bitfinex-derivatives","ETHF0:USTF0",1737591674984,0.61539,3251.4,3251.2,43.69535943]
["bitfinex-derivatives","ETHF0:USTF0",1737591676288,0.0046112,3252.0,3251.2,48.19135943]
["bitfinex-derivatives","ETHF0:USTF0",1737591676487,0.0046112,3252.0,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737591676788,0.0046112,3252.0,3251.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737591678487,0.6198912,3252.0,3251.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737591678786,0.6153,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591678988,0.61535,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591679280,0.0046112,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591679474,0.61535,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591680282,0.61537,3251.5,3251.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737591680782,0.6153,3251.9,3251.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737591681087,0.61532,3251.8,3251.4,3.01532943]
["bitfinex-derivatives","ETHF0:USTF0",1737591681286,0.61532,3251.8,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737591681587,0.6198912,3252.0,3251.7,2.39995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591681788,0.0046112,3252.0,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737591681992,0.0046112,3252.0,3251.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737591682191,0.0046112,3252.0,3251.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737591682486,0.0046112,3252.0,3251.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1737591683189,0.0046112,3252.0,3251.9,41.9009]
["bitfinex-derivatives","ETHF0:USTF0",1737591686989,0.0046112,3252.0,3251.9,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1737591687187,0.0046112,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591687386,0.6153,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591687586,1.1432,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591689093,0.5279,3251.9,3251.8,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1737591689491,1.1079912,3252.0,3251.8,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1737591690393,0.4927112,3252.0,3251.8,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1737591691094,0.4927112,3252.0,3251.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737591691394,0.4927112,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591691697,0.0046112,3252.0,3251.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737591693602,3.2078,3253.0,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737591693897,3.2078,3253.0,3252.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737591694090,0.5168,3253.2,3253.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737591694395,3.2078,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591694597,3.07281,3255.9,3254.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737591694598,0.4791,3254.1,3254.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737591694791,0.61478,3254.7,3254.0,5.60775943]
["bitfinex-derivatives","ETHF0:USTF0",1737591694991,0.0046112,3254.4,3254.3,2.39995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591695395,0.0046112,3254.4,3254.3,43.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591695792,0.0046112,3254.4,3254.3,43.81479943]
["bitfinex-derivatives","ETHF0:USTF0",1737591696399,0.6194312,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591696597,0.0046112,3254.4,3254.3,43.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591696802,0.0046112,3254.4,3254.3,43.81479943]
["bitfinex-derivatives","ETHF0:USTF0",1737591696998,0.0046112,3254.4,3254.3,43.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591697202,0.0046112,3254.4,3254.3,43.81479943]
["bitfinex-derivatives","ETHF0:USTF0",1737591697699,0.0046112,3254.4,3254.3,43.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591699101,0.0046112,3254.4,3254.3,43.81479943]
["bitfinex-derivatives","ETHF0:USTF0",1737591699502,0.0046112,3254.4,3254.3,43.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591699695,0.0046112,3254.4,3254.3,43.81479943]
["bitfinex-derivatives","ETHF0:USTF0",1737591700096,0.0046112,3254.4,3254.3,43.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591700297,0.6194312,3254.4,3254.3,2.39995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591702700,0.0046112,3254.4,3254.3,2.39995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591702900,0.0046112,3254.4,3254.3,3.01479943]
["bitfinex-derivatives","ETHF0:USTF0",1737591704100,0.0046112,3254.4,3254.3,43.81479943]
["bitfinex-derivatives","ETHF0:USTF0",1737591704401,3.2078,3255.4,3254.3,48.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591704599,3.2078,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591704905,0.61465,3255.3,3255.2,2.39995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591707195,0.0046112,3255.6,3255.2,2.39995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591707399,0.61462,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591707793,0.0046112,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591707998,0.0046112,3255.6,3255.5,3.01457943]
["bitfinex-derivatives","ETHF0:USTF0",1737591708303,0.0046112,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591708506,0.61462,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591708910,0.61462,3255.5,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591709407,0.61462,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591709908,0.61462,3255.5,3255.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591709909,0.61463,3255.4,3255.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591712405,1.0364,3255.5,3254.9,5.61237063]
["bitfinex-derivatives","ETHF0:USTF0",1737591712605,0.61471,3255.0,3254.9,5.61237063]
["bitfinex-derivatives","ETHF0:USTF0",1737591712903,0.61471,3255.0,3254.9,3.2124112]
["bitfinex-derivatives","ETHF0:USTF0",1737591714506,3.2078,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591714707,0.6148,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591715410,1.0057,3254.9,3254.0,43.19995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591715610,0.61483,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591715915,1.0057,3254.9,3254.3,2.39995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591716109,0.61482,3254.4,3254.3,2.39995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591719216,1.0057,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591719414,0.61484,3254.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591720908,0.61486,3254.2,3254.1,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591721113,0.61486,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591721309,3.82266,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591725033,3.2078,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591725233,0.4854,3254.6,3254.1,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1737591725528,0.61486,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591725730,0.4854,3254.6,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591725731,0.4854,3254.6,3254.1,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1737591725926,0.61485,3254.3,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591726131,0.4854,3254.6,3254.1,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1737591726328,0.61484,3254.3,3254.1,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1737591726529,0.4854,3254.6,3254.1,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1737591727229,0.61485,3254.3,3254.1,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1737591727424,0.61486,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591730427,3.82266,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591730627,3.87508497,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591730823,4.88338497,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591731126,4.83096,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591731523,1.62316,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591731931,1.12426,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591732326,0.61485,3254.3,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591732524,0.61486,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591732828,0.61481,3254.5,3254.1,41.4148712]
["bitfinex-derivatives","ETHF0:USTF0",1737591733325,0.61481,3254.5,3254.2,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1737591733532,0.61476,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591733829,3.2078,3255.1,3254.6,2.39995943]
["bitfinex-derivatives","ETHF0:USTF0",1737591734422,3.8270212,3255.6,3255.1,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737591734626,0.61462,3255.5,3255.2,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1737591735025,0.61462,3255.5,3255.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737591735231,0.61463,3255.4,3255.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737591735628,3.8270112,3255.6,3255.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737591735831,0.61463,3255.4,3255.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737591737433,0.61465,3255.3,3255.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737591741029,0.61473,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591741225,0.61477,3254.7,3254.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737591742334,3.2078,3255.1,3254.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737591742536,0.61477,3254.7,3254.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737591744731,0.61475,3254.8,3254.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737591745040,0.61475,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591748140,1.53659,3255.4,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591748341,0.61463,3255.4,3254.7,6.72418278]
["bitfinex-derivatives","ETHF0:USTF0",1737591748539,4.1814,3255.5,3254.7,6.10942278]
["bitfinex-derivatives","ETHF0:USTF0",1737591748741,0.61471,3255.1,3254.7,6.72418278]
["bitfinex-derivatives","ETHF0:USTF0",1737591749231,4.1814,3255.5,3254.7,6.10942278]
["bitfinex-derivatives","ETHF0:USTF0",1737591749435,4.1814,3255.5,3254.7,6.72417278]
["bitfinex-derivatives","ETHF0:USTF0",1737591749635,5.71795,3255.5,3254.7,6.10942278]
["bitfinex-derivatives","ETHF0:USTF0",1737591749836,0.61472,3255.0,3254.7,6.72418278]
["bitfinex-derivatives","ETHF0:USTF0",1737591750042,0.61473,3254.9,3254.7,6.10942278]
["bitfinex-derivatives","ETHF0:USTF0",1737591751339,0.61469,3255.1,3254.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737591751742,0.61468,3255.2,3254.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737591751943,0.61466,3255.3,3255.0,41.4147]
["bitfinex-derivatives","ETHF0:USTF0",1737591752144,0.61467,3255.2,3255.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737591753435,0.61475,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591753640,0.61475,3254.8,3254.7,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737591753942,0.61475,3254.8,3254.7,44.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737591754143,0.61475,3254.8,3254.7,41.3086]
["bitfinex-derivatives","ETHF0:USTF0",1737591755143,0.61475,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591755345,0.61477,3254.7,3254.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737591755733,0.61477,3254.7,3254.6,41.3022]
["bitfinex-derivatives","ETHF0:USTF0",1737591756941,0.61477,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591758945,1.09617,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591760937,0.61486,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591765250,0.66728501,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591766550,8.0626293,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591767046,3.0626293,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591767851,0.66728501,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591768148,0.66728501,3254.2,3254.1,40.8000012]
["bitfinex-derivatives","ETHF0:USTF0",1737591768754,0.66728501,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591771858,0.61486,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591772058,0.66728726,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591772757,3.06263155,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591774455,0.61486,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591774756,0.66728777,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591777457,0.66728723,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591781050,0.66728617,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591783958,3.87508617,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591785364,6.27043046,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591785556,11.27043046,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591785866,11.70152959,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591786068,11.70153758,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591786566,11.70153821,3254.2,3254.1,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737591787361,11.08667821,3254.2,3253.1,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1737591787554,0.61505,3253.2,3253.1,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1737591787760,2.39534429,3253.2,3252.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737591787955,3.82289,3253.0,3252.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737591788162,3.82289,3253.0,3252.9,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1737591788558,3.87533542,3253.0,3252.9,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1737591788761,3.87533542,3253.0,3252.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737591789363,3.82289,3253.0,3252.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737591790272,3.87533485,3253.0,3252.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737591790462,0.61512,3252.8,3252.7,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737591790665,0.61512,3252.8,3252.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737591800566,3.01046429,3252.8,3252.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737591800767,0.61512,3252.8,3252.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737591801162,3.01046429,3252.8,3252.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737591801466,3.01046429,3252.8,3252.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591801467,0.61514,3252.7,3252.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591801774,0.66758812,3252.7,3252.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591803474,0.66759032,3252.7,3252.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591804663,0.61514,3252.7,3252.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591805277,0.0046112,3253.3,3252.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591805478,0.61506,3253.2,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591805771,0.0046112,3253.3,3253.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737591805984,3.2078,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591806877,0.61501,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591807276,0.0046112,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591807577,0.61499,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591807780,0.61497,3253.6,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591807966,0.0046112,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591808170,0.0046112,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591808377,0.0046112,3253.8,3253.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737591808575,0.6148,3254.5,3253.6,4.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1737591808771,3.2078,3254.9,3253.9,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591808974,3.2078,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591809174,0.6148,3254.6,3254.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737591811377,0.61477,3254.7,3254.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737591811573,0.61478,3254.6,3254.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737591812276,0.0046112,3254.9,3254.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737591812582,0.61463,3255.5,3254.8,3.01009429]
["bitfinex-derivatives","ETHF0:USTF0",1737591812783,0.61463,3255.5,3255.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1737591812979,0.61461,3255.6,3255.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1737591813180,0.61459,3255.7,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737591813479,3.2078,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591813689,0.6146,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591813875,0.6145,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591814181,0.61456,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591814383,3.2124112,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591814586,0.61456,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591815178,0.61459,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591815381,3.2124112,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591815578,0.61457,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591815777,0.61457,3255.8,3255.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737591816185,0.61458,3255.7,3255.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737591816384,0.61458,3255.7,3255.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737591816385,0.61467,3255.2,3255.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737591816686,1.5365,3255.6,3254.6,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737591816983,2.39534429,3255.7,3254.7,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591817176,0.61475,3254.8,3254.7,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591819686,3.2078,3255.3,3254.7,2.91184429]
["bitfinex-derivatives","ETHF0:USTF0",1737591819889,2.39534429,3257.8,3255.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737591819890,3.2078,3255.7,3255.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737591820095,0.61463,3255.5,3255.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591820284,0.61463,3255.5,3255.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737591820486,0.61463,3255.5,3255.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737591823486,3.2078,3255.7,3255.1,3.22460394]
["bitfinex-derivatives","ETHF0:USTF0",1737591823985,0.61467,3255.2,3255.1,3.22460394]
["bitfinex-derivatives","ETHF0:USTF0",1737591824591,0.61467,3255.2,3255.1,44.02460394]
["bitfinex-derivatives","ETHF0:USTF0",1737591824788,0.61467,3255.2,3255.1,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1737591825787,3.2078,3255.7,3255.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737591825990,0.61465,3255.4,3255.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591827597,0.61462,3255.5,3255.3,3.00998429]
["bitfinex-derivatives","ETHF0:USTF0",1737591827993,3.2078,3255.7,3255.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591828192,0.61463,3255.4,3255.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591829798,3.2078,3255.7,3255.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591830091,0.61463,3255.5,3255.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591831095,0.61463,3255.4,3255.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591831494,0.61463,3255.4,3255.3,2.64250009]
["bitfinex-derivatives","ETHF0:USTF0",1737591832189,0.61462,3255.5,3255.3,3.25714009]
["bitfinex-derivatives","ETHF0:USTF0",1737591832388,0.61462,3255.5,3255.3,2.64250009]
["bitfinex-derivatives","ETHF0:USTF0",1737591832790,0.61462,3255.5,3255.3,3.25715009]
["bitfinex-derivatives","ETHF0:USTF0",1737591833693,5.2355612,3256.2,3255.3,2.64250009]
["bitfinex-derivatives","ETHF0:USTF0",1737591833891,3.2078,3255.9,3255.3,2.64250009]
["bitfinex-derivatives","ETHF0:USTF0",1737591834087,0.61463,3255.5,3255.3,3.25715009]
["bitfinex-derivatives","ETHF0:USTF0",1737591834293,3.2078,3255.9,3255.3,2.64250009]
["bitfinex-derivatives","ETHF0:USTF0",1737591834595,0.61463,3255.4,3255.3,2.64250009]
["bitfinex-derivatives","ETHF0:USTF0",1737591835193,3.2078,3255.9,3255.3,2.64250009]
["bitfinex-derivatives","ETHF0:USTF0",1737591835497,0.61463,3255.4,3255.3,2.64250009]
["bitfinex-derivatives","ETHF0:USTF0",1737591835699,0.61462,3255.5,3255.3,3.25715009]
["bitfinex-derivatives","ETHF0:USTF0",1737591835895,0.61467,3255.2,3255.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591836096,1.59695,3255.4,3255.1,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737591836395,0.61465,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591836995,0.9823,3255.4,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591837196,0.4989,3255.4,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591837396,1.11353,3255.4,3255.2,41.41466]
["bitfinex-derivatives","ETHF0:USTF0",1737591838299,0.61465,3255.3,3255.2,41.41467]
["bitfinex-derivatives","ETHF0:USTF0",1737591838694,1.11354,3255.4,3255.2,41.41467]
["bitfinex-derivatives","ETHF0:USTF0",1737591839090,0.4834,3255.8,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591839291,0.61461,3255.6,3255.4,3.00996429]
["bitfinex-derivatives","ETHF0:USTF0",1737591839498,1.0072,3255.8,3255.2,45.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737591839699,0.61465,3255.4,3255.2,44.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737591839997,0.61465,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591840395,2.0536,3255.6,3254.8,6.21787429]
["bitfinex-derivatives","ETHF0:USTF0",1737591840590,2.0536,3255.6,3254.8,5.60314429]
["bitfinex-derivatives","ETHF0:USTF0",1737591840591,0.5171,3255.6,3254.8,5.60314429]
["bitfinex-derivatives","ETHF0:USTF0",1737591840796,0.61468,3255.2,3254.9,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1737591841296,0.61468,3255.2,3255.0,0.44828229]
["bitfinex-derivatives","ETHF0:USTF0",1737591841506,0.61468,3255.2,3255.0,0.43948894]
["bitfinex-derivatives","ETHF0:USTF0",1737591841796,0.61463,3255.5,3255.1,3.01002429]
["bitfinex-derivatives","ETHF0:USTF0",1737591841999,0.6146,3255.6,3255.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737591842199,1.0072,3255.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591842401,1.0072,3255.8,3255.3,1.06309848]
["bitfinex-derivatives","ETHF0:USTF0",1737591842590,1.0072,3255.8,3255.4,0.43948894]
["bitfinex-derivatives","ETHF0:USTF0",1737591843001,0.6146,3255.6,3255.4,0.43948894]
["bitfinex-derivatives","ETHF0:USTF0",1737591843599,0.61459,3255.7,3255.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737591844007,0.61461,3255.6,3255.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737591844400,0.61461,3255.6,3255.4,0.43986757]
["bitfinex-derivatives","ETHF0:USTF0",1737591844796,1.0072,3255.8,3255.4,0.43986757]
["bitfinex-derivatives","ETHF0:USTF0",1737591845001,0.5238,3255.8,3255.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737591845203,0.5238,3255.8,3255.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737591845405,3.2078,3256.3,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737591845602,4.32348,3256.3,3255.9,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737591845802,4.32348,3256.3,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737591845803,3.709,3256.3,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737591846401,3.709,3256.3,3256.1,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1737591847107,0.5012,3256.3,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591847405,0.6190912,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591849602,0.61451,3256.1,3255.9,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591850005,0.61451,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591850601,0.0046112,3256.2,3255.9,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591850801,0.61452,3256.0,3255.9,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591851104,0.61454,3255.9,3255.8,0.24540728]
["bitfinex-derivatives","ETHF0:USTF0",1737591851306,0.61456,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591851603,1.13336,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591854605,0.61466,3255.3,3255.0,3.01004429]
["bitfinex-derivatives","ETHF0:USTF0",1737591854904,0.5188,3255.8,3255.0,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591855112,3.2078,3255.1,3254.6,0.24176258]
["bitfinex-derivatives","ETHF0:USTF0",1737591855303,0.61473,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591855506,2.39534429,3254.7,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591855810,0.61473,3254.9,3254.3,0.88821101]
["bitfinex-derivatives","ETHF0:USTF0",1737591856107,0.61473,3254.9,3254.5,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591856298,2.39534429,3254.8,3254.4,0.43981955]
["bitfinex-derivatives","ETHF0:USTF0",1737591856503,0.6148,3254.5,3254.4,0.43981955]
["bitfinex-derivatives","ETHF0:USTF0",1737591857098,0.6148,3254.5,3254.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591857099,0.61484,3254.3,3254.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591857609,3.82264,3254.3,3254.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591857810,3.8750651,3254.3,3254.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591859209,3.87506463,3254.3,3254.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591860911,3.82264,3254.3,3254.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591861218,0.61494,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591862306,0.0046112,3254.1,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591862506,0.0046112,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591862703,0.5274,3254.7,3254.0,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737591862909,0.5274,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591863107,0.5241,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591863304,0.5241,3255.1,3254.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737591863510,0.61476,3254.8,3254.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737591863815,0.5241,3255.1,3254.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737591863816,0.61477,3254.7,3254.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737591864018,0.61475,3254.8,3254.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737591864203,0.0046112,3254.9,3254.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737591864409,0.61477,3254.7,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591864710,0.0046112,3254.9,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591864908,0.6148,3254.6,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591865309,0.0046112,3254.9,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591865516,0.61485,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591866015,0.61485,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591866318,0.61486,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591866917,0.61486,3254.2,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737591867216,0.61486,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591867814,3.2078,3254.3,3253.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737591868016,0.61495,3253.8,3253.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737591868213,0.61497,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591868814,3.2078,3254.3,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591869016,0.6149,3254.1,3253.9,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591869211,3.2078,3254.4,3253.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737591869410,0.6149,3254.1,3253.7,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1737591869618,0.6149,3254.1,3253.7,4.33835]
["bitfinex-derivatives","ETHF0:USTF0",1737591869922,1.0133,3254.5,3253.9,3.01026429]
["bitfinex-derivatives","ETHF0:USTF0",1737591870223,0.61485,3254.3,3254.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737591870428,0.61483,3254.4,3254.2,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591871011,0.6148,3254.6,3254.2,3.01019429]
["bitfinex-derivatives","ETHF0:USTF0",1737591871218,0.61481,3254.5,3254.2,3.01019429]
["bitfinex-derivatives","ETHF0:USTF0",1737591871919,0.61477,3254.7,3254.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737591872117,0.6148,3254.6,3254.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737591872718,0.6148,3254.5,3254.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737591873221,0.6148,3254.6,3254.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737591873426,0.6148,3254.5,3254.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737591874427,3.2078,3254.8,3254.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737591874627,0.6148,3254.5,3254.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737591876725,0.0046112,3254.9,3254.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737591876926,0.61476,3254.8,3254.7,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591877130,0.6193412,3254.9,3254.7,2.87714429]
["bitfinex-derivatives","ETHF0:USTF0",1737591877429,0.61475,3254.8,3254.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737591878526,0.0046112,3254.9,3254.7,3.38044429]
["bitfinex-derivatives","ETHF0:USTF0",1737591878830,0.61475,3254.8,3254.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737591879426,0.61477,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591879731,0.61477,3254.7,3254.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737591879732,5.60314429,3254.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591880035,0.6149,3254.0,3253.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591880423,0.61492,3253.9,3253.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591881131,0.61491,3254.0,3253.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591881428,3.2078,3254.7,3253.8,3.01026429]
["bitfinex-derivatives","ETHF0:USTF0",1737591881630,4.74473,3254.7,3253.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591881827,0.61489,3254.1,3253.8,3.01027429]
["bitfinex-derivatives","ETHF0:USTF0",1737591882734,3.2078,3254.7,3253.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591882933,3.2078,3254.7,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737591883131,0.61488,3254.2,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737591884337,0.61488,3254.1,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737591884530,3.2078,3254.7,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737591884837,0.61488,3254.1,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737591885329,2.15176,3254.6,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591885531,0.61489,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591885733,3.2078,3254.7,3254.0,41.41489]
["bitfinex-derivatives","ETHF0:USTF0",1737591885734,0.61487,3254.2,3254.0,41.41489]
["bitfinex-derivatives","ETHF0:USTF0",1737591885929,0.61483,3254.4,3254.1,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591886135,0.61481,3254.5,3254.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737591886339,0.0046112,3254.9,3254.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737591886838,0.61478,3254.7,3254.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737591887233,0.61475,3254.8,3254.5,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737591888240,0.61478,3254.7,3254.4,5.99415429]
["bitfinex-derivatives","ETHF0:USTF0",1737591888435,0.0046112,3254.9,3254.4,5.99415429]
["bitfinex-derivatives","ETHF0:USTF0",1737591888739,0.61478,3254.7,3254.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737591888931,0.61478,3254.7,3254.4,5.99415429]
["bitfinex-derivatives","ETHF0:USTF0",1737591890242,0.61479,3254.6,3254.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737591890441,0.0046112,3254.9,3254.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737591890740,0.61478,3254.7,3254.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737591891242,0.6148,3254.6,3254.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591891635,0.6148,3254.6,3254.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737591891836,0.6148,3254.6,3254.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591892037,0.0046112,3254.9,3254.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591892237,3.2078,3254.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591892534,0.61494,3253.8,3253.7,0.44783912]
["bitfinex-derivatives","ETHF0:USTF0",1737591892733,1.0511,3254.6,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591892930,0.61494,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591893342,0.61494,3253.8,3253.7,41.24026302]
["bitfinex-derivatives","ETHF0:USTF0",1737591893744,0.61493,3253.9,3253.7,41.85520302]
["bitfinex-derivatives","ETHF0:USTF0",1737591893940,0.61493,3253.9,3253.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591894839,1.53715,3254.3,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591895032,1.53715,3254.3,3253.6,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1737591895033,0.61499,3253.5,3253.4,0.6196212]
["bitfinex-derivatives","ETHF0:USTF0",1737591895338,0.61477,3254.7,3254.5,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737591895638,0.6193512,3254.9,3254.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737591896434,0.61475,3254.8,3254.6,42.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737591896634,0.6193512,3254.9,3254.6,42.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737591896840,0.6193512,3254.9,3254.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737591897444,0.0046112,3254.9,3254.6,41.7902]
["bitfinex-derivatives","ETHF0:USTF0",1737591897842,0.0046112,3254.9,3254.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737591898939,0.0046112,3254.9,3254.8,3.01009429]
["bitfinex-derivatives","ETHF0:USTF0",1737591899645,3.6992,3255.9,3255.0,1.53678]
["bitfinex-derivatives","ETHF0:USTF0",1737591899951,3.6992,3255.9,3255.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737591900136,3.6992,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591900340,0.4914,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591900536,3.2078,3256.4,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591900744,3.2078,3256.4,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737591900943,3.82225,3256.4,3255.8,43.19534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591901152,3.2078,3256.4,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591901448,0.61454,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591901644,0.4914,3256.3,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591901951,0.61453,3256.0,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591902248,0.4914,3256.3,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591902547,0.61454,3256.0,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591902751,0.4914,3256.3,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591903051,1.10587,3256.3,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737591903247,0.4914,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591903540,1.10587,3256.3,3255.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737591903748,0.4914,3256.3,3255.9,41.41454]
["bitfinex-derivatives","ETHF0:USTF0",1737591903934,0.4914,3256.3,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591904133,0.61451,3256.1,3255.6,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1737591904339,0.4914,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591904536,3.2078,3256.4,3255.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591904740,3.2078,3256.4,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737591904951,3.2078,3256.4,3255.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737591905150,3.2078,3256.4,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737591905346,3.2078,3256.4,3256.1,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591905549,3.2078,3256.4,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737591905943,3.2078,3256.4,3256.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591906251,0.61448,3256.2,3256.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591906744,3.2078,3256.4,3256.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591906951,3.82225,3256.4,3256.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591907148,3.2078,3256.4,3256.1,5.37934429]
["bitfinex-derivatives","ETHF0:USTF0",1737591907452,3.82226,3256.4,3256.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737591907661,0.61448,3256.2,3256.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591907847,3.82226,3256.4,3256.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591908346,0.61447,3256.3,3256.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591908543,3.2078,3256.4,3256.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737591908739,3.2078,3256.4,3255.5,2.39995549]
["bitfinex-derivatives","ETHF0:USTF0",1737591908938,0.61454,3255.9,3255.5,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591909151,0.5281,3255.8,3255.5,3.01455549]
["bitfinex-derivatives","ETHF0:USTF0",1737591909447,1.14267,3255.8,3255.5,2.39995549]
["bitfinex-derivatives","ETHF0:USTF0",1737591909642,0.5281,3255.8,3255.5,2.39995549]
["bitfinex-derivatives","ETHF0:USTF0",1737591909838,3.2078,3256.0,3255.5,2.39995549]
["bitfinex-derivatives","ETHF0:USTF0",1737591910042,0.4884,3256.5,3255.5,6.22236549]
["bitfinex-derivatives","ETHF0:USTF0",1737591910043,0.61455,3255.9,3255.5,6.22236549]
["bitfinex-derivatives","ETHF0:USTF0",1737591910653,0.5281,3256.4,3255.5,6.22236549]
["bitfinex-derivatives","ETHF0:USTF0",1737591910848,1.53617,3256.3,3255.5,5.60775549]
["bitfinex-derivatives","ETHF0:USTF0",1737591911043,3.2078,3256.1,3255.5,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591911343,0.61459,3255.7,3255.5,2.39995549]
["bitfinex-derivatives","ETHF0:USTF0",1737591911547,0.6146,3255.6,3255.5,2.39995549]
["bitfinex-derivatives","ETHF0:USTF0",1737591912643,0.6146,3255.6,3255.5,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591914749,0.6146,3255.6,3255.5,2.39995549]
["bitfinex-derivatives","ETHF0:USTF0",1737591915347,0.6146,3255.6,3255.5,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591916142,3.82239,3255.7,3255.5,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591916348,0.61457,3255.8,3255.5,3.01455549]
["bitfinex-derivatives","ETHF0:USTF0",1737591916542,0.61457,3255.8,3255.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737591916746,0.494,3256.0,3255.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737591916954,0.6145,3256.1,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737591917156,3.2078,3256.2,3255.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1737591917456,0.61451,3256.1,3255.9,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1737591917754,0.61451,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591917956,0.5281,3256.4,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591918650,0.61445,3256.4,3256.1,3.00984429]
["bitfinex-derivatives","ETHF0:USTF0",1737591919044,3.7187,3256.6,3256.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737591919356,3.2078,3256.6,3256.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737591919845,0.4903,3256.8,3256.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737591920046,0.4903,3256.8,3256.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737591920248,0.61439,3256.7,3256.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737591920854,3.2078,3257.0,3256.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737591921060,0.61436,3256.9,3256.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737591921356,0.61439,3256.7,3256.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737591921552,0.61438,3256.8,3256.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737591921754,0.61441,3256.6,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737591922161,3.2078,3257.0,3256.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737591922356,3.2078,3256.6,3256.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1737591922562,1.0251,3256.5,3255.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591922864,0.61453,3256.0,3255.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591923758,0.61445,3256.4,3255.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591924061,0.61453,3256.0,3255.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591924457,0.61454,3255.9,3255.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591924658,2.56119,3256.5,3255.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737591924958,0.61458,3255.7,3255.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737591925557,3.2078,3256.2,3255.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737591925956,0.61457,3255.8,3255.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737591926155,0.61456,3255.9,3255.6,1.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737591926356,0.61456,3255.8,3255.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737591927060,3.2078,3256.2,3255.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737591927459,0.61456,3255.8,3255.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737591927756,3.2078,3256.2,3255.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737591927964,0.61458,3255.7,3255.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737591928659,0.61457,3255.8,3255.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737591929666,0.61457,3255.8,3255.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737591930550,0.61458,3255.7,3255.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737591930759,0.61457,3255.8,3255.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737591930961,3.2078,3256.2,3255.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737591930962,0.61458,3255.7,3255.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737591931462,0.6146,3255.6,3255.5,40.8046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591931656,0.6146,3255.6,3255.5,43.19995549]
["bitfinex-derivatives","ETHF0:USTF0",1737591932656,0.6146,3255.6,3255.5,40.8046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591932857,0.6146,3255.6,3255.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737591932858,2.39534429,3255.6,3254.6,2.63973379]
["bitfinex-derivatives","ETHF0:USTF0",1737591933066,3.2078,3255.3,3254.6,2.63973379]
["bitfinex-derivatives","ETHF0:USTF0",1737591933266,3.2078,3255.3,3254.9,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591933472,3.82246,3255.3,3255.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737591933655,3.2078,3255.3,3255.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737591934067,3.82247,3255.3,3255.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737591934369,0.61469,3255.1,3255.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737591934668,3.2078,3255.3,3255.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737591934669,0.61468,3255.2,3255.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737591934867,3.2078,3255.3,3255.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737591935169,0.61469,3255.1,3255.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737591936266,3.82247,3255.3,3255.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737591936970,0.61468,3255.2,3255.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737591937677,3.82246,3255.3,3255.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737591938173,0.61467,3255.2,3255.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737591938363,3.82247,3255.3,3255.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737591938565,0.61467,3255.2,3255.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737591938760,0.4979112,3255.5,3255.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737591938761,0.0046112,3255.5,3255.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737591938965,0.61458,3255.7,3255.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1737591939165,0.61458,3255.7,3255.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737591939371,3.2078,3255.9,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591939672,0.61461,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591940273,3.2078,3255.9,3255.5,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591940473,0.61457,3255.8,3255.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1737591940666,0.61458,3255.7,3255.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1737591940866,0.61457,3255.8,3255.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1737591941472,0.61458,3255.7,3255.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1737591942370,3.2078,3256.3,3255.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1737591942669,1.53592,3256.9,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737591942670,0.61444,3256.5,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737591942874,0.61444,3256.5,3256.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737591943269,0.5044,3256.8,3256.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737591943467,0.61439,3256.7,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737591943672,0.5044,3256.8,3256.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591943877,0.61442,3256.6,3256.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591944375,0.61442,3256.6,3256.3,3.00980429]
["bitfinex-derivatives","ETHF0:USTF0",1737591944566,0.61439,3256.7,3256.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737591944771,0.61442,3256.6,3256.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591945186,3.2078,3256.9,3256.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591945377,0.61443,3256.5,3256.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591946076,0.61446,3256.3,3256.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737591946276,3.2078,3256.9,3256.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737591946476,0.61443,3256.5,3256.3,3.00980429]
["bitfinex-derivatives","ETHF0:USTF0",1737591948781,0.61439,3256.7,3256.6,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591949177,3.2078,3256.9,3256.3,43.19534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591949383,0.61444,3256.5,3256.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591949577,0.61445,3256.4,3256.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591949979,0.61444,3256.5,3256.3,3.00980429]
["bitfinex-derivatives","ETHF0:USTF0",1737591950179,3.2078,3256.9,3256.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591950386,0.61445,3256.4,3256.3,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591953078,0.61446,3256.3,3256.0,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591953283,0.6145,3256.1,3256.0,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591953488,3.8223,3256.1,3256.0,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591953784,0.6145,3256.1,3256.0,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591956380,0.61454,3255.9,3255.8,0.24827171]
["bitfinex-derivatives","ETHF0:USTF0",1737591956588,0.61456,3255.8,3255.7,43.19534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591956886,0.61456,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591957785,3.2078,3256.5,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591957786,3.2078,3256.9,3255.7,49.73177429]
["bitfinex-derivatives","ETHF0:USTF0",1737591957981,3.2078,3256.9,3256.6,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591958176,0.61438,3256.8,3256.6,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591958382,0.61438,3256.8,3256.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737591959186,3.82216,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591959388,0.61437,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591959579,3.2078,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591959779,0.61438,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591960385,3.2078,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591960684,3.82217,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591960887,3.2078,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591961084,0.61439,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591961488,1.63108,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591961793,1.63107,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591962396,1.12817,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591962580,1.12817,3256.8,3256.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737591962887,3.2078,3256.9,3256.6,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591963084,3.2078,3256.9,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591963285,3.82216,3256.9,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591963488,3.2078,3256.9,3256.7,41.41438]
["bitfinex-derivatives","ETHF0:USTF0",1737591963689,3.82217,3256.9,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591963988,3.2078,3256.9,3256.5,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591964196,0.61438,3256.8,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737591964386,0.61438,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591965084,3.2078,3256.9,3256.5,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591965285,0.61441,3256.6,3256.5,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591967585,0.61437,3256.8,3256.5,0.6190412]
["bitfinex-derivatives","ETHF0:USTF0",1737591967890,0.61439,3256.8,3256.6,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591968786,3.82215,3256.9,3256.6,3.00974429]
["bitfinex-derivatives","ETHF0:USTF0",1737591968981,3.82216,3256.9,3256.6,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591969183,3.82216,3256.9,3256.6,3.00974429]
["bitfinex-derivatives","ETHF0:USTF0",1737591969588,3.2078,3256.9,3256.6,3.00974429]
["bitfinex-derivatives","ETHF0:USTF0",1737591969888,3.82215,3256.9,3256.6,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591970094,1.11591,3257.2,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737591970289,0.5016,3257.2,3257.1,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591970596,0.5016,3257.2,3256.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737591970597,0.61431,3257.1,3256.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591970988,0.61431,3257.1,3256.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737591971287,0.61431,3257.1,3257.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737591971492,0.5016,3257.2,3256.5,2.90865549]
["bitfinex-derivatives","ETHF0:USTF0",1737591971689,3.2078,3257.0,3256.5,0.9780112]
["bitfinex-derivatives","ETHF0:USTF0",1737591971989,3.2078,3257.0,3256.6,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737591971990,0.61433,3257.0,3256.6,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737591972492,3.2078,3256.7,3256.5,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591972686,0.61451,3256.1,3255.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737591972886,0.61445,3256.4,3255.4,6.4651118]
["bitfinex-derivatives","ETHF0:USTF0",1737591973094,0.4856,3256.0,3255.4,6.4651118]
["bitfinex-derivatives","ETHF0:USTF0",1737591973294,0.4856,3256.0,3255.4,5.8504918]
["bitfinex-derivatives","ETHF0:USTF0",1737591973489,0.6146,3255.6,3255.5,0.4396879]
["bitfinex-derivatives","ETHF0:USTF0",1737591973692,0.4899,3255.9,3255.5,0.4396879]
["bitfinex-derivatives","ETHF0:USTF0",1737591973989,0.6146,3255.6,3255.5,0.4396879]
["bitfinex-derivatives","ETHF0:USTF0",1737591974292,5.60314429,3255.6,3255.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591974490,0.61465,3255.3,3255.2,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591975585,7.44774865,3255.3,3254.9,4.80213104]
["bitfinex-derivatives","ETHF0:USTF0",1737591975793,3.82251,3255.0,3254.9,4.80213104]
["bitfinex-derivatives","ETHF0:USTF0",1737591976587,3.82251,3255.0,3254.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737591976588,0.4853,3255.1,3254.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591976794,3.2078,3255.4,3254.8,2.39534429]
["bitfinex-derivatives","ETHF0:USTF0",1737591976995,0.61474,3254.9,3254.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591977191,3.2078,3255.0,3254.6,2.39995549]
["bitfinex-derivatives","ETHF0:USTF0",1737591977501,3.2078,3255.0,3254.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591977688,0.61468,3255.2,3254.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591978092,3.2078,3255.4,3254.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591978491,0.61475,3254.8,3254.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591978701,3.82252,3255.0,3254.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591979697,0.61475,3254.8,3254.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591980000,0.61477,3254.7,3254.6,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591980697,0.61477,3254.7,3254.6,40.8046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591980894,3.2078,3255.0,3254.6,40.8046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591981102,3.82252,3255.0,3254.6,40.8046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591981795,3.2078,3255.4,3254.6,48.2846112]
["bitfinex-derivatives","ETHF0:USTF0",1737591982000,3.2078,3255.4,3254.9,2.90200766]
["bitfinex-derivatives","ETHF0:USTF0",1737591982198,3.2078,3255.4,3255.0,1.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737591982502,0.61456,3255.8,3255.0,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737591982695,3.2124112,3255.9,3255.0,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737591983002,3.2078,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591983306,3.82221,3256.6,3256.1,3.51649766]
["bitfinex-derivatives","ETHF0:USTF0",1737591983598,3.2078,3256.6,3256.1,2.90200766]
["bitfinex-derivatives","ETHF0:USTF0",1737591984003,0.61444,3256.5,3256.1,2.90200766]
["bitfinex-derivatives","ETHF0:USTF0",1737591984594,0.0046112,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591984793,0.61441,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591985300,0.0046112,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591985493,0.61441,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591985701,0.61443,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591985900,0.61441,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591986101,0.61441,3256.6,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737591988004,0.6190112,3256.7,3256.3,41.41446]
["bitfinex-derivatives","ETHF0:USTF0",1737591988201,0.0046112,3256.7,3256.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737591988402,0.0046112,3256.7,3256.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737591988802,0.0046112,3256.7,3256.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737591990106,0.0046112,3256.7,3256.6,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1737591990307,0.0046112,3256.7,3256.6,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1737591991108,0.0046112,3256.7,3256.6,42.44131]
["bitfinex-derivatives","ETHF0:USTF0",1737591991605,0.0046112,3256.7,3256.6,41.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737591991802,0.0046112,3256.7,3256.6,45.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737591992007,0.6190012,3256.7,3256.6,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1737591992207,0.6190012,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737591992404,0.0046112,3256.7,3256.4,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1737591992606,0.61443,3256.5,3256.4,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1737591992808,0.61441,3256.6,3256.4,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1737591993303,0.61443,3256.5,3256.4,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1737591993502,0.0046112,3256.7,3256.3,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591993707,1.10705,3256.4,3256.3,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737591995010,4.31485,3256.4,3256.3,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737592001003,0.61445,3256.4,3256.3,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737592001304,0.0046112,3256.7,3256.3,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737592001813,0.6190012,3256.7,3256.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737592002010,0.6190012,3256.7,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592002308,0.6190012,3256.7,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737592002309,0.0046112,3256.7,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737592002710,0.0046112,3256.7,3256.5,44.32547885]
["bitfinex-derivatives","ETHF0:USTF0",1737592003606,0.0046112,3256.7,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737592003809,0.0046112,3256.7,3256.5,43.71105885]
["bitfinex-derivatives","ETHF0:USTF0",1737592004004,0.0046112,3256.7,3256.5,43.95817361]
["bitfinex-derivatives","ETHF0:USTF0",1737592004206,0.61441,3256.6,3256.5,43.95817361]
["bitfinex-derivatives","ETHF0:USTF0",1737592004407,0.6190112,3256.7,3256.5,44.57260361]
["bitfinex-derivatives","ETHF0:USTF0",1737592005004,0.6190112,3256.7,3256.5,44.32548885]
["bitfinex-derivatives","ETHF0:USTF0",1737592005411,0.6190112,3256.7,3256.5,43.71105885]
["bitfinex-derivatives","ETHF0:USTF0",1737592005412,0.61441,3256.6,3256.5,43.71105885]
["bitfinex-derivatives","ETHF0:USTF0",1737592005812,0.6190112,3256.7,3256.5,44.32547885]
["bitfinex-derivatives","ETHF0:USTF0",1737592006810,0.6190112,3256.7,3256.5,3.52547885]
["bitfinex-derivatives","ETHF0:USTF0",1737592007213,0.6190112,3256.7,3256.5,2.91105885]
["bitfinex-derivatives","ETHF0:USTF0",1737592007609,0.0046112,3256.7,3256.5,3.52546885]
["bitfinex-derivatives","ETHF0:USTF0",1737592007810,0.6190112,3256.7,3256.5,3.52546885]
["bitfinex-derivatives","ETHF0:USTF0",1737592008118,0.6190112,3256.7,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737592008119,0.0046112,3256.7,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737592009008,0.61441,3256.6,3256.5,2.91105885]
["bitfinex-derivatives","ETHF0:USTF0",1737592009209,0.61441,3256.6,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592009210,0.61445,3256.4,3256.3,3.2124112]
["bitfinex-derivatives","ETHF0:USTF0",1737592010918,0.61445,3256.4,3256.3,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737592011811,0.0046112,3256.7,3256.3,0.0046112]
["bitfinex-derivatives","ETHF0:USTF0",1737592012219,0.0046112,3256.7,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737592012408,0.0046112,3256.7,3256.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592012610,0.0046112,3256.7,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737592013308,0.0046112,3256.7,3256.6,41.41441]
["bitfinex-derivatives","ETHF0:USTF0",1737592015913,0.9926,3257.3,3256.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737592016113,0.61432,3257.1,3256.9,3.00730885]
["bitfinex-derivatives","ETHF0:USTF0",1737592016418,0.6143,3257.2,3256.9,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592016610,0.6143,3257.2,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737592017323,0.6143,3257.2,3257.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1737592017522,0.6143,3257.2,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737592018212,0.5092,3257.3,3257.0,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737592018213,1.12348,3257.3,3257.0,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737592018408,1.12348,3257.3,3257.0,2.13343]
["bitfinex-derivatives","ETHF0:USTF0",1737592018920,1.12348,3257.3,3257.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737592018921,0.5092,3257.3,3257.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737592019119,3.82207,3257.4,3257.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737592019423,0.61428,3257.3,3257.2,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592020224,0.61428,3257.3,3257.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737592020225,0.61428,3257.3,3257.0,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1737592020520,3.2078,3257.4,3257.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737592020711,0.6143,3257.2,3257.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737592020908,3.2078,3257.4,3256.6,46.40075885]
["bitfinex-derivatives","ETHF0:USTF0",1737592021218,0.61438,3256.8,3256.6,3.00735885]
["bitfinex-derivatives","ETHF0:USTF0",1737592021411,0.61438,3256.8,3256.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592021618,0.61437,3256.9,3256.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737592021813,0.61437,3256.8,3256.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737592022010,0.61439,3256.7,3256.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592022613,2.05223,3257.1,3256.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592022614,0.5164,3257.1,3256.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592022823,0.61431,3257.1,3256.9,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592023014,0.61431,3257.1,3257.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737592023314,0.4939,3257.5,3257.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737592023518,0.61431,3257.2,3257.0,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1737592023719,0.4939,3257.5,3257.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737592023917,0.61431,3257.2,3257.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737592024324,0.61431,3257.1,3257.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737592025012,0.61431,3257.1,3256.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737592025215,3.7017,3257.5,3256.6,2.91765885]
["bitfinex-derivatives","ETHF0:USTF0",1737592025416,0.61437,3256.9,3256.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737592025618,0.61434,3257.0,3256.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737592025819,3.7017,3257.5,3256.6,2.91765885]
["bitfinex-derivatives","ETHF0:USTF0",1737592026025,1.53524,3258.3,3257.2,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592026220,1.12379,3257.8,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592026431,0.61425,3257.5,3257.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737592026727,0.61421,3257.7,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592026917,0.61422,3257.6,3257.3,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1737592027118,0.61423,3257.6,3257.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737592027731,0.61423,3257.6,3257.3,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1737592027917,0.61424,3257.5,3257.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737592028329,0.61423,3257.6,3257.3,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1737592028928,0.61423,3257.6,3257.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737592029130,0.61423,3257.6,3257.3,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1737592029429,0.61421,3257.7,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592029627,0.61421,3257.7,3257.3,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1737592029932,0.61422,3257.6,3257.3,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1737592031835,0.61424,3257.5,3257.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737592032132,3.7174,3257.8,3257.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592032331,0.61421,3257.7,3257.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737592032532,0.61421,3257.7,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592032734,3.7174,3257.8,3257.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737592032935,4.33158,3257.8,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737592033138,1.12378,3257.8,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737592034030,1.12379,3257.8,3257.4,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737592034229,0.5096,3257.8,3257.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737592034426,0.9931,3258.2,3257.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737592034427,0.4844,3258.2,3257.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592034630,3.2078,3258.3,3258.0,3.00709885]
["bitfinex-derivatives","ETHF0:USTF0",1737592034631,3.8219,3258.3,3258.0,3.00709885]
["bitfinex-derivatives","ETHF0:USTF0",1737592034930,3.8219,3258.3,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592035239,0.5131,3258.5,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592035240,0.61411,3258.2,3258.1,41.7793]
["bitfinex-derivatives","ETHF0:USTF0",1737592035542,0.61411,3258.2,3258.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737592037936,3.8219,3258.3,3258.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737592038145,0.61411,3258.2,3258.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737592047244,0.61416,3257.9,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592049049,1.10966,3257.9,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592051043,4.31746,3257.9,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592052550,3.82196,3257.9,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592052849,3.2078,3258.8,3258.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737592053153,3.2078,3259.2,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737592053355,3.2078,3259.2,3259.0,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592053652,3.2078,3259.2,3258.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737592053653,0.61395,3259.1,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737592053952,3.2078,3259.2,3258.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737592054445,3.2078,3259.2,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592054651,3.91375885,3259.1,3258.3,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1737592054955,0.61406,3258.5,3258.3,48.34975885]
["bitfinex-derivatives","ETHF0:USTF0",1737592055455,0.61406,3258.5,3258.3,7.54975885]
["bitfinex-derivatives","ETHF0:USTF0",1737592056260,0.61405,3258.5,3258.3,7.54975885]
["bitfinex-derivatives","ETHF0:USTF0",1737592056556,3.2078,3258.7,3258.3,4.34195885]
["bitfinex-derivatives","ETHF0:USTF0",1737592056557,0.61407,3258.4,3258.3,4.34195885]
["bitfinex-derivatives","ETHF0:USTF0",1737592057659,0.61406,3258.5,3258.3,4.34195885]
["bitfinex-derivatives","ETHF0:USTF0",1737592057955,3.2078,3258.7,3258.3,4.34195885]
["bitfinex-derivatives","ETHF0:USTF0",1737592058156,0.61409,3258.3,3258.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737592058360,0.61408,3258.4,3258.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737592059960,0.61406,3258.5,3258.3,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592060161,3.2078,3258.7,3258.3,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592060660,0.61407,3258.4,3258.3,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592061961,3.2078,3258.7,3258.1,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737592062159,3.2078,3258.7,3258.1,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1737592062355,0.61407,3258.4,3258.1,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1737592062854,3.2078,3258.7,3258.1,2.15342]
["bitfinex-derivatives","ETHF0:USTF0",1737592063056,0.61412,3258.1,3258.0,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592063954,3.8219,3258.3,3258.0,3.00708885]
["bitfinex-derivatives","ETHF0:USTF0",1737592065662,3.8219,3258.3,3258.0,3.00709885]
["bitfinex-derivatives","ETHF0:USTF0",1737592066661,3.8219,3258.3,3258.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737592067063,3.2078,3258.3,3258.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737592067267,3.2078,3258.3,3258.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737592067564,3.2078,3258.3,3258.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737592067864,3.2078,3258.3,3258.2,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1737592068258,3.2078,3258.3,3258.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737592068466,0.61401,3258.7,3258.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737592068664,3.7114,3258.8,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592068864,0.61402,3258.7,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592069871,0.61402,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592070667,0.61402,3258.7,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592071169,0.61403,3258.6,3258.5,43.19295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592072264,3.7114,3258.8,3258.5,43.19295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592073070,0.61401,3258.7,3258.5,43.19295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592074169,4.3254,3258.8,3258.5,43.80700885]
["bitfinex-derivatives","ETHF0:USTF0",1737592075365,0.61401,3258.7,3258.5,3.00700885]
["bitfinex-derivatives","ETHF0:USTF0",1737592076067,0.61401,3258.7,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592076673,0.61403,3258.6,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592076967,0.61402,3258.7,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592077171,3.7114,3258.8,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592077369,0.61403,3258.6,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592077575,3.7114,3258.8,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592077877,0.61402,3258.7,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592078768,0.61402,3258.7,3258.5,3.00700885]
["bitfinex-derivatives","ETHF0:USTF0",1737592078971,0.61403,3258.6,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592079166,3.7114,3258.8,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592079366,0.61403,3258.6,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592079672,0.61402,3258.7,3258.5,3.00699885]
["bitfinex-derivatives","ETHF0:USTF0",1737592079866,0.61402,3258.7,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592080367,0.61403,3258.6,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592081774,3.7114,3258.8,3258.5,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592081975,4.3254,3258.8,3258.5,3.00700885]
["bitfinex-derivatives","ETHF0:USTF0",1737592082268,0.61396,3259.0,3258.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737592082569,0.4782,3259.1,3258.5,5.60075885]
["bitfinex-derivatives","ETHF0:USTF0",1737592082770,0.61399,3258.9,3258.5,5.60075885]
["bitfinex-derivatives","ETHF0:USTF0",1737592083074,0.4782,3259.1,3258.8,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592083476,0.61397,3259.0,3258.8,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592083774,0.61397,3259.0,3258.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737592085980,0.61396,3259.0,3258.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737592086278,0.61395,3259.1,3258.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737592086478,0.61395,3259.1,3259.0,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592087878,0.61396,3259.0,3258.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737592088681,0.61399,3258.8,3258.7,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592088977,0.61392,3259.2,3258.7,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592089167,0.61401,3258.8,3258.7,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592097281,0.61401,3258.7,3258.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737592097478,1.14021,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592098082,0.61403,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592098478,0.5262,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592098683,0.61403,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592101974,1.14022,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592103584,0.503,3259.1,3258.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592104187,0.61401,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592104376,1.0038,3259.1,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592104580,0.61398,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592105489,0.61398,3258.9,3258.7,41.3124]
["bitfinex-derivatives","ETHF0:USTF0",1737592105689,0.503,3259.1,3258.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737592105891,0.39892001,3259.2,3259.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737592106088,0.39892001,3259.2,3258.9,3.00691885]
["bitfinex-derivatives","ETHF0:USTF0",1737592106285,0.39892001,3259.2,3259.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592106489,1.01285001,3259.2,3259.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737592106785,0.39892001,3259.2,3258.9,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592106986,0.39892001,3259.2,3258.9,43.19295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592107187,0.61396,3259.0,3258.9,43.19295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592107393,0.61396,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592107688,0.61395,3259.1,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592109090,0.39892001,3259.2,3258.5,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1737592109091,0.61396,3259.0,3258.5,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1737592109282,3.2078,3259.3,3258.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592109487,3.2078,3259.7,3258.9,5.60075885]
["bitfinex-derivatives","ETHF0:USTF0",1737592109786,0.05233455,3259.6,3259.0,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737592109993,0.61392,3259.3,3259.0,42.89095]
["bitfinex-derivatives","ETHF0:USTF0",1737592110493,0.61389,3259.4,3259.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737592110796,0.61391,3259.3,3259.0,42.89095]
["bitfinex-derivatives","ETHF0:USTF0",1737592111183,0.61389,3259.4,3259.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737592111382,0.61391,3259.3,3259.0,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737592111595,0.61391,3259.3,3259.0,42.89095]
["bitfinex-derivatives","ETHF0:USTF0",1737592112597,0.4882,3259.5,3259.0,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737592112893,0.61391,3259.3,3259.0,42.89095]
["bitfinex-derivatives","ETHF0:USTF0",1737592114197,0.61391,3259.3,3259.0,43.13599946]
["bitfinex-derivatives","ETHF0:USTF0",1737592114383,0.61391,3259.3,3259.0,42.89095]
["bitfinex-derivatives","ETHF0:USTF0",1737592114787,0.61392,3259.3,3259.0,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737592114993,0.61392,3259.2,3259.0,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737592115396,0.4882,3259.5,3259.0,42.89094]
["bitfinex-derivatives","ETHF0:USTF0",1737592115695,0.6139,3259.3,3259.0,42.89094]
["bitfinex-derivatives","ETHF0:USTF0",1737592116690,0.6139,3259.3,3259.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592117395,0.4882,3259.5,3259.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592117593,0.61389,3259.4,3259.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592117794,0.4882,3259.5,3259.0,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737592117995,0.6139,3259.3,3259.0,42.89095]
["bitfinex-derivatives","ETHF0:USTF0",1737592118794,0.61391,3259.3,3259.0,42.89095]
["bitfinex-derivatives","ETHF0:USTF0",1737592119195,0.61393,3259.2,3259.0,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737592121000,0.4882,3259.5,3259.0,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737592121199,0.61393,3259.2,3259.0,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737592122595,0.61393,3259.2,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592124103,0.4882,3259.5,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592124405,0.61393,3259.2,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592125188,0.4882,3259.5,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592125394,0.5147,3259.4,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592125595,0.61394,3259.2,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592125799,0.61394,3259.1,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592126000,0.61393,3259.2,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592127000,0.4882,3259.5,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592127201,0.61394,3259.1,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592127710,0.4882,3259.5,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592128004,0.61394,3259.1,3259.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737592129316,0.61394,3259.1,3259.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737592132508,0.61394,3259.1,3259.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737592132915,0.61396,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592133214,0.61399,3258.8,3258.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737592133614,0.61399,3258.8,3258.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737592133815,2.39295885,3259.2,3258.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737592134113,0.61405,3258.5,3258.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737592134517,0.61407,3258.4,3258.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737592136012,0.61415,3258.0,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592136214,0.61415,3258.0,3257.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737592140610,0.61414,3258.1,3257.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737592141015,1.0096,3258.4,3257.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737592141016,0.61414,3258.0,3257.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737592141209,3.2078,3259.5,3257.9,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737592141417,3.2078,3259.5,3258.8,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592141418,0.05233882,3259.4,3258.8,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592141623,0.61396,3259.0,3258.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737592141816,2.39295885,3259.2,3258.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737592142015,2.39295885,3259.2,3258.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1737592142016,0.61403,3258.6,3258.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737592142420,0.61403,3258.7,3258.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737592142717,0.61403,3258.6,3258.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737592143314,4.74268,3259.1,3258.3,41.3196]
["bitfinex-derivatives","ETHF0:USTF0",1737592143315,3.2078,3259.1,3258.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737592143523,0.61407,3258.4,3258.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737592144822,1.53501,3258.8,3258.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737592145019,0.61411,3258.2,3258.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737592146128,0.61404,3258.6,3258.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737592146426,3.717,3258.7,3258.4,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592146427,0.5092,3258.7,3258.4,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592146626,0.61405,3258.5,3258.4,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592147029,0.5092,3258.7,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592147221,0.61409,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592147421,0.5187,3258.6,3258.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737592147622,0.61411,3258.2,3258.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737592150228,5.22833,3258.5,3258.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737592150422,0.61412,3258.1,3258.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737592150723,3.2078,3259.1,3258.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737592150926,3.2078,3259.1,3258.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592150927,0.61401,3258.8,3258.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592151122,3.2078,3259.1,3258.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737592151525,0.61398,3258.9,3258.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737592151829,0.61399,3258.8,3258.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737592153129,0.61395,3259.1,3258.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737592153525,0.4926,3259.3,3258.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737592153729,0.61396,3259.0,3258.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737592154433,0.4926,3259.3,3258.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737592154628,0.05234069,3259.2,3258.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737592154831,0.05234069,3259.2,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592154832,2.39295885,3258.8,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592155132,0.61416,3257.9,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592171543,0.66652254,3257.9,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592171940,0.61416,3257.9,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592172441,0.66652349,3257.9,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592173141,0.66652328,3257.9,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592175141,0.61416,3257.9,3257.8,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592175641,0.61416,3257.9,3257.8,1.05050383]
["bitfinex-derivatives","ETHF0:USTF0",1737592176538,3.2078,3258.2,3257.8,1.05050383]
["bitfinex-derivatives","ETHF0:USTF0",1737592176942,3.82191,3258.2,3257.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737592177143,0.61409,3258.3,3257.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1737592177336,0.61405,3258.5,3258.0,3.00709885]
["bitfinex-derivatives","ETHF0:USTF0",1737592177540,3.82182,3258.7,3258.3,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592177837,3.2078,3258.7,3258.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737592178142,3.2078,3258.7,3258.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737592178348,3.82182,3258.7,3258.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737592178844,3.2078,3258.7,3258.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737592179246,0.66628087,3259.1,3258.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592179438,0.61396,3259.0,3258.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592179634,0.05234087,3259.1,3258.6,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592179848,0.61398,3258.9,3258.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1737592180437,0.05234087,3259.1,3258.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1737592180647,0.61403,3258.6,3258.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1737592181540,0.61403,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592182749,0.61403,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592185257,0.61401,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592185554,0.61403,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592186852,0.61402,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592187043,0.61403,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592187443,3.2078,3258.7,3258.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737592187651,0.61405,3258.5,3258.4,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737592187856,0.4803,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592188155,0.05235295,3258.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592188357,0.61411,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592188553,0.6141,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592188751,0.61411,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592190051,0.61411,3258.2,3257.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737592190249,0.9913,3258.6,3257.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737592190452,0.61414,3258.1,3257.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737592190650,0.61405,3258.5,3257.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737592190852,0.61413,3258.1,3257.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737592191259,0.61414,3258.0,3257.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737592192053,0.61414,3258.0,3257.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737592192353,0.61414,3258.0,3257.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592192354,2.39295885,3258.0,3256.8,5.60075885]
["bitfinex-derivatives","ETHF0:USTF0",1737592192548,1.53547,3257.8,3256.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737592192762,0.61433,3257.0,3256.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737592193053,0.61433,3257.0,3256.9,41.3068]
["bitfinex-derivatives","ETHF0:USTF0",1737592194455,5.60075885,3257.0,3256.6,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592194647,3.00734885,3256.7,3256.6,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592195055,0.61439,3256.7,3256.6,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592200055,3.00734885,3256.7,3256.6,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592200259,0.61439,3256.7,3256.6,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592202956,3.00734885,3256.7,3256.6,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592203262,3.05973389,3256.7,3256.6,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592203857,3.05973562,3256.7,3256.6,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592204451,8.05973562,3256.7,3256.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737592205561,8.05974718,3256.7,3256.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737592205758,10.45270603,3256.7,3256.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737592205953,10.45270652,3256.7,3256.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737592206456,8.05974767,3256.7,3256.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737592209064,8.05974745,3256.7,3256.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737592214262,8.05974956,3256.7,3256.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737592216463,8.05974845,3256.7,3256.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737592217772,8.05974817,3256.7,3256.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737592218862,0.61465,3255.3,3255.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737592219265,0.05240701,3255.3,3255.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737592219467,6.21544885,3255.1,3255.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737592219664,5.65316586,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592219872,7.13774885,3254.6,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592220173,0.6148,3254.5,3254.4,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592223570,0.66722274,3254.5,3254.4,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592224071,0.6148,3254.5,3254.4,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592224572,0.66722228,3254.5,3254.4,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592224768,0.66722621,3254.5,3254.4,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592226573,0.66722737,3254.5,3254.4,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592230582,3.2078,3254.6,3254.4,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592230880,0.6148,3254.5,3254.4,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592231077,3.2078,3254.6,3254.4,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592231279,0.61472,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592231483,0.61476,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592231683,0.61477,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592231979,0.00460383,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592232176,0.61476,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592233973,0.00460383,3255.1,3254.5,5.60075885]
["bitfinex-derivatives","ETHF0:USTF0",1737592234182,3.2078,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592234376,3.2078,3255.7,3255.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737592234774,0.61453,3256.0,3255.3,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1737592234968,3.2078,3256.2,3255.4,2.39295885]
["bitfinex-derivatives","ETHF0:USTF0",1737592235177,3.2078,3256.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592235178,3.2078,3256.7,3256.1,3.82229]
["bitfinex-derivatives","ETHF0:USTF0",1737592235476,0.61436,3256.9,3256.2,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1737592235677,0.00457929,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592235872,3.2078,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592236071,0.61434,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592236276,3.2078,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592236483,0.61433,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592236779,3.2078,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592237078,0.61425,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592237278,0.6142,3257.7,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592237790,2.39295885,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592238082,0.6142,3257.7,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592238270,0.61422,3257.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592238475,2.39295885,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592238775,2.39295885,3257.6,3257.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737592238975,0.61431,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592239279,0.61434,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592239478,2.39295885,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592239780,0.61431,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592240082,2.39295885,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592240284,0.61434,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592240483,0.61436,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592240684,0.61441,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592240889,2.39295885,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592241183,0.61438,3256.8,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592241370,0.61437,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592241778,0.61429,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592241981,3.2078,3257.5,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592242181,0.61431,3257.2,3256.5,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737592242386,0.61431,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592242576,0.61433,3257.1,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592242777,0.61427,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592243082,3.82205,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592243276,2.39295885,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592243591,0.0523641,3257.8,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592243776,0.61425,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592243976,2.39295885,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592244177,0.61428,3257.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592244377,2.39295885,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592244673,0.6142,3257.7,3256.9,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1737592244875,0.61423,3257.6,3256.9,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1737592245080,2.39295885,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592245382,0.61422,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592245582,0.61425,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592245783,2.39295885,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592245983,0.61423,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592246183,0.61423,3257.6,3257.0,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1737592246572,0.61426,3257.4,3257.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737592246781,0.61425,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592246982,2.39295885,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592247182,0.61426,3257.4,3257.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737592247384,0.61426,3257.4,3257.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737592248678,0.61429,3257.2,3257.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737592248882,2.39295885,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592249189,0.61433,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592249882,3.00728885,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592250794,0.61446,3256.4,3256.1,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592251089,3.92879885,3257.0,3256.1,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592251490,0.61448,3256.3,3256.1,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592251691,0.61448,3256.2,3256.1,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592252886,0.61448,3256.2,3256.1,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592253087,2.39295885,3256.4,3254.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737592253088,3.2078,3256.3,3254.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737592253390,3.2078,3256.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592253391,0.61466,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592253689,2.39295885,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592253888,2.39295885,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592254091,0.61477,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592257382,0.5282,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592257585,0.00460383,3255.3,3254.6,6.11105118]
["bitfinex-derivatives","ETHF0:USTF0",1737592257789,0.00460383,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592258286,0.00460383,3255.3,3255.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1737592258699,0.00460383,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592259493,0.61925383,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592259896,0.00460383,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592260310,0.00460383,3255.3,3255.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737592260590,0.61926383,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592260795,0.00460383,3255.3,3255.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737592260996,0.00460383,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592262198,0.61925383,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592262392,0.00460383,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592262594,0.00460383,3255.3,3255.2,40.80160852]
["bitfinex-derivatives","ETHF0:USTF0",1737592262897,0.61925383,3255.3,3255.2,40.80160852]
["bitfinex-derivatives","ETHF0:USTF0",1737592263093,0.61925383,3255.3,3255.2,0.00160852]
["bitfinex-derivatives","ETHF0:USTF0",1737592267693,0.00460383,3255.3,3255.2,0.00160852]
["bitfinex-derivatives","ETHF0:USTF0",1737592268097,0.61925383,3255.3,3255.2,0.00160852]
["bitfinex-derivatives","ETHF0:USTF0",1737592268300,0.00460383,3255.3,3255.2,0.00160852]
["bitfinex-derivatives","ETHF0:USTF0",1737592268804,0.00460383,3255.3,3255.2,0.61627852]
["bitfinex-derivatives","ETHF0:USTF0",1737592268999,0.00460383,3255.3,3255.2,0.00160852]
["bitfinex-derivatives","ETHF0:USTF0",1737592269192,0.61925383,3255.3,3255.2,0.00160852]
["bitfinex-derivatives","ETHF0:USTF0",1737592270201,2.96026273,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592270394,0.61469,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592270595,0.66709772,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592271003,0.61469,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592271199,0.66710094,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592271400,0.61469,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592271798,0.66710189,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592271998,3.26021328,3255.1,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592272198,0.61477,3254.7,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592272403,3.2078,3255.1,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592272603,0.61482,3254.4,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592273004,0.61482,3254.5,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592273406,0.61482,3254.4,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592273900,0.61482,3254.5,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592274102,0.4993,3254.8,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592274302,0.61482,3254.4,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592275707,0.61482,3254.5,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592276008,0.61482,3254.4,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592276208,0.61481,3254.5,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592276415,0.4993,3254.8,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592276716,0.61482,3254.4,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592277009,0.4993,3254.8,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592277205,0.61482,3254.5,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592277405,3.2078,3255.1,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592277606,3.2078,3255.1,3254.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737592278411,0.05241483,3255.0,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592278618,0.61477,3254.7,3254.3,44.01240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592278911,0.61479,3254.6,3254.3,44.01240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592279110,3.2078,3255.1,3254.3,44.01240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592279309,0.61478,3254.7,3254.3,44.01240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592279711,3.2078,3255.1,3254.3,44.01240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592279911,0.61479,3254.6,3254.3,44.01240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592280407,2.92055949,3254.9,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592280613,0.61482,3254.4,3254.3,3.21240383]
["bitfinex-derivatives","ETHF0:USTF0",1737592281210,0.61482,3254.4,3254.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592281404,0.66724259,3254.4,3254.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592281701,3.26022259,3254.4,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592281908,2.39565949,3253.8,3253.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592282113,0.5249,3253.7,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592282317,0.61501,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592282613,0.61503,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592284814,0.5049,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592285118,0.61502,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592285617,0.61501,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592285810,0.61503,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592288513,0.66747227,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592289215,0.61507,3253.1,3253.0,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592290817,0.61505,3253.3,3253.0,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592291416,0.61503,3253.3,3253.0,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592292117,0.61505,3253.2,3253.0,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592292816,2.90598609,3253.4,3253.0,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592293020,0.61507,3253.1,3253.0,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592308216,2.04243,3253.5,3253.0,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592308217,0.61504,3253.3,3253.0,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1737592308621,0.61502,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592308821,0.61502,3253.4,3253.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737592309024,0.00460383,3253.6,3253.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737592309222,0.00460383,3253.6,3253.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737592309417,2.39854548,3254.7,3253.5,10.38254548]
["bitfinex-derivatives","ETHF0:USTF0",1737592309621,2.39854548,3254.7,3253.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737592309622,2.39854548,3254.4,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592309823,2.39854548,3254.4,3253.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737592309824,0.61486,3254.3,3253.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737592310035,2.39854548,3254.4,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592310228,0.61482,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592310526,0.6148,3254.5,3254.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737592311119,0.61482,3254.4,3254.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737592311423,0.61483,3254.4,3254.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737592311618,0.00461106,3254.6,3254.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737592312027,0.00461106,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592312725,0.61940106,3254.6,3254.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737592313034,0.00461106,3254.6,3254.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737592313227,0.61484,3254.3,3254.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737592314430,0.6149,3254.0,3253.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592314627,0.61489,3254.1,3253.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592314925,0.61486,3254.3,3253.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592315132,0.61483,3254.4,3253.9,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737592315328,0.00461106,3254.6,3253.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592315523,0.61484,3254.4,3253.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592315729,0.61485,3254.3,3253.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592318129,0.00461106,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592318628,0.61484,3254.3,3254.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737592318827,0.61485,3254.3,3254.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737592320237,0.00461106,3254.6,3254.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737592320428,0.00461106,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592320429,2.39854548,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592320735,0.6149,3254.0,3253.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592321131,1.1412,3254.0,3253.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592321438,0.5263,3254.0,3253.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737592321633,0.61496,3253.7,3253.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737592321838,0.5263,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592321839,0.61497,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592322039,2.39854548,3253.8,3253.1,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1737592322538,0.61505,3253.2,3253.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737592322929,3.01359548,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592323433,2.39854548,3253.2,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592323640,1.14137,3253.1,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592324141,1.14137,3253.1,3252.4,4.81729]
["bitfinex-derivatives","ETHF0:USTF0",1737592326131,1.14137,3253.1,3252.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737592326737,1.14137,3253.1,3252.4,4.81729]
["bitfinex-derivatives","ETHF0:USTF0",1737592326936,1.14137,3253.1,3252.4,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1737592327126,1.14137,3253.1,3252.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737592327326,0.61507,3253.1,3252.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737592328431,0.4888,3253.4,3252.4,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737592328630,0.61502,3253.4,3252.8,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737592328837,0.61504,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592329037,0.61502,3253.4,3252.8,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1737592329336,0.61505,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592330235,2.90454548,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592330441,0.61505,3253.2,3252.8,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737592331640,0.61506,3253.2,3252.8,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1737592333345,0.61507,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592334043,0.61505,3253.2,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737592334244,0.61507,3253.1,3252.8,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737592334541,0.61502,3253.4,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737592334742,0.61502,3253.4,3253.1,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1737592334942,0.61502,3253.4,3253.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737592335541,0.61503,3253.3,3253.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737592335843,0.4903,3253.9,3253.2,9.08704548]
["bitfinex-derivatives","ETHF0:USTF0",1737592336243,0.61498,3253.6,3253.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737592336436,0.615,3253.5,3253.2,7.30354]
["bitfinex-derivatives","ETHF0:USTF0",1737592336637,0.61499,3253.6,3253.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737592337545,0.61499,3253.6,3253.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737592337746,0.4903,3253.9,3253.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737592337950,0.61494,3253.8,3253.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737592338148,3.2078,3254.3,3253.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592338347,0.00461106,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592338536,0.61485,3254.3,3254.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737592338846,0.00461106,3254.6,3254.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737592338847,0.61483,3254.4,3254.1,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1737592339038,0.61483,3254.4,3254.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737592339240,0.61486,3254.3,3254.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737592339941,0.00461106,3254.6,3254.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737592340143,0.61482,3254.5,3254.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737592340348,0.00461106,3254.6,3254.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737592340542,0.61485,3254.3,3254.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737592341953,0.00461106,3254.6,3254.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737592342452,0.00461106,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592342647,0.6148,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592344548,0.00461106,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592344745,0.6148,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592345943,0.00461106,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592346351,0.6148,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592349654,0.00461106,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592349855,0.61941106,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592350362,0.6148,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592351054,0.00461106,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592351351,0.00461106,3254.6,3254.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737592351562,0.5096,3255.7,3254.7,2.39854548]
["bitfinex-derivatives","ETHF0:USTF0",1737592351755,0.5096,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737592351950,0.6145,3256.1,3255.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737592352360,0.5096,3256.2,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592352556,0.5096,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737592352751,0.5096,3256.2,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592352948,0.61434,3257.0,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737592353153,13.18116882,3257.1,3256.9,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1737592353456,13.18116882,3257.1,3256.9,5.60634548]
["bitfinex-derivatives","ETHF0:USTF0",1737592353657,13.18116882,3257.1,3256.9,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1737592354147,13.18116882,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592354858,13.18116882,3257.1,3256.9,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1737592355453,13.18116882,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592355857,0.61431,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592356953,0.61431,3257.2,3256.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592357555,0.5096,3257.3,3256.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592357759,5.60634548,3257.8,3257.2,2.39854548]
["bitfinex-derivatives","ETHF0:USTF0",1737592357760,0.61423,3257.6,3257.2,2.39854548]
["bitfinex-derivatives","ETHF0:USTF0",1737592357950,0.61422,3257.7,3257.3,3.82207]
["bitfinex-derivatives","ETHF0:USTF0",1737592358153,0.61423,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592358860,0.61424,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592359158,3.2078,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592359363,0.61425,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592359562,0.61425,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592359752,0.61425,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592359958,0.61423,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592360468,0.61424,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592360762,0.61422,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592360964,0.5115,3257.9,3257.3,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1737592361165,0.6142,3257.7,3257.3,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1737592361663,0.5115,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592361863,0.5115,3257.9,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737592362653,0.5115,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592362861,0.5115,3257.9,3257.2,2.39854548]
["bitfinex-derivatives","ETHF0:USTF0",1737592362862,0.5115,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592363067,0.61412,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592363270,0.61412,3258.2,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737592363459,0.61412,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592363659,0.61413,3258.1,3257.7,3.82199]
["bitfinex-derivatives","ETHF0:USTF0",1737592363863,0.61412,3258.2,3257.7,3.82199]
["bitfinex-derivatives","ETHF0:USTF0",1737592364175,3.2078,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592364664,0.61417,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592365868,0.61418,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592366163,3.2078,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592366468,0.61418,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592370356,3.01272548,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592370961,0.61418,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592374568,0.5117,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592374768,0.61418,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592375465,0.6142,3257.7,3257.6,0.00461106]
["bitfinex-derivatives","ETHF0:USTF0",1737592375662,1.1367,3257.7,3257.6,0.00461106]
["bitfinex-derivatives","ETHF0:USTF0",1737592376566,1.6572,3257.7,3257.6,0.00461106]
["bitfinex-derivatives","ETHF0:USTF0",1737592384569,1.6572,3257.7,3256.8,41.57323939]
["bitfinex-derivatives","ETHF0:USTF0",1737592384570,6.09536581,3257.7,3256.4,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592384773,2.39854548,3257.0,3256.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592385072,2.39854548,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592385270,0.61449,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592385472,0.61447,3256.3,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592385770,0.00461106,3256.4,3256.0,43.19854548]
["bitfinex-derivatives","ETHF0:USTF0",1737592385965,0.00461106,3256.4,3256.3,6.22080548]
["bitfinex-derivatives","ETHF0:USTF0",1737592386372,0.499,3256.9,3256.3,5.60634548]
["bitfinex-derivatives","ETHF0:USTF0",1737592386571,0.499,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592386774,1.11335,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592387376,0.499,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592389673,2.39854548,3257.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592389875,0.61423,3257.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592390079,5.60634548,3257.9,3257.0,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1737592390377,0.6142,3257.8,3257.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737592390572,3.2078,3257.9,3257.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592390877,3.2078,3257.9,3257.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737592391073,3.2078,3257.9,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592391271,3.2078,3257.9,3257.7,41.4142]
["bitfinex-derivatives","ETHF0:USTF0",1737592391469,0.4926,3258.3,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592391676,0.61411,3258.2,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592391874,0.61409,3258.3,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737592392075,0.61409,3258.3,3257.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737592392280,0.61411,3258.2,3257.7,41.41419]
["bitfinex-derivatives","ETHF0:USTF0",1737592392480,0.91435689,3258.4,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592392781,0.61413,3258.1,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592392981,0.61413,3258.1,3257.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737592393176,0.91435689,3258.4,3257.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737592393377,0.61415,3258.0,3257.6,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1737592393880,0.91435689,3258.4,3257.6,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1737592394177,0.91435689,3258.4,3257.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737592394178,0.61413,3258.1,3257.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737592394479,0.91435689,3258.4,3257.6,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1737592394681,0.6141,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592394983,0.61409,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592395387,0.42995689,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592395677,0.61408,3258.4,3257.9,3.82195]
["bitfinex-derivatives","ETHF0:USTF0",1737592395880,1.04401689,3258.5,3258.0,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737592396080,0.42998661,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592396277,0.61399,3258.9,3258.3,3.82188]
["bitfinex-derivatives","ETHF0:USTF0",1737592396578,0.66635722,3258.8,3258.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737592396776,1.21762672,3259.0,3258.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737592396982,0.61396,3259.0,3258.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737592397180,0.5031,3259.8,3258.7,5.60634548]
["bitfinex-derivatives","ETHF0:USTF0",1737592397379,0.66615352,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592397579,0.66618352,3259.6,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592397775,0.61385,3259.6,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592398175,0.93252311,3259.8,3259.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737592398176,0.61383,3259.7,3259.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737592398373,3.2078,3259.9,3259.3,2.88984548]
["bitfinex-derivatives","ETHF0:USTF0",1737592398584,5.60634548,3260.3,3259.3,2.88984548]
["bitfinex-derivatives","ETHF0:USTF0",1737592398784,0.05232668,3260.2,3259.3,2.88984548]
["bitfinex-derivatives","ETHF0:USTF0",1737592399086,0.05232668,3260.2,3259.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737592399087,0.61377,3260.0,3259.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737592399279,0.61377,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592399479,0.61379,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592399777,0.05232974,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592399977,0.61391,3259.3,3259.1,3.21240391]
["bitfinex-derivatives","ETHF0:USTF0",1737592400178,2.39854548,3259.7,3259.1,3.21240391]
["bitfinex-derivatives","ETHF0:USTF0",1737592400373,0.61392,3259.2,3259.1,3.21240391]
["bitfinex-derivatives","ETHF0:USTF0",1737592400874,0.66626208,3259.2,3259.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592402282,0.66626476,3259.2,3259.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592403571,0.61392,3259.2,3259.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592403785,0.666266,3259.2,3259.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592405286,3.874066,3259.2,3259.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592405488,3.87406566,3259.2,3259.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592407086,3.82172,3259.2,3259.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592407286,3.87406651,3259.2,3259.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592412290,3.82172,3259.2,3259.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592412486,3.87406482,3259.2,3259.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592413786,3.87406482,3259.2,3259.1,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1737592415691,3.82172,3259.2,3259.1,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1737592416094,0.61392,3259.2,3259.1,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1737592416291,0.6139,3259.3,3259.1,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1737592416596,0.61389,3259.4,3259.1,0.00296108]
["bitfinex-derivatives","ETHF0:USTF0",1737592416896,0.61389,3259.4,3259.1,40.80296108]
["bitfinex-derivatives","ETHF0:USTF0",1737592417098,0.00163585,3259.5,3259.1,40.80296108]
["bitfinex-derivatives","ETHF0:USTF0",1737592417292,0.00163585,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592417500,0.00163585,3259.5,3259.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737592418492,3.2078,3260.0,3259.4,8.38048534]
["bitfinex-derivatives","ETHF0:USTF0",1737592418694,3.2078,3261.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592418898,0.61364,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592420301,3.2078,3261.6,3260.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737592420302,19.32462615,3261.8,3260.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737592420506,0.61359,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592421003,13.79478882,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592421406,13.18116882,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592421607,0.61364,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592421802,0.61363,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592422312,0.61364,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592423509,0.61362,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592424299,0.61362,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592424504,0.61362,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592424699,1.53377,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592425008,0.61361,3260.9,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592425708,0.5248,3261.7,3260.7,2.89608534]
["bitfinex-derivatives","ETHF0:USTF0",1737592426004,0.61355,3261.2,3260.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737592426305,0.05229993,3261.6,3260.7,2.89608534]
["bitfinex-derivatives","ETHF0:USTF0",1737592426306,5.26625,3261.7,3260.9,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592426509,0.61358,3261.0,3260.9,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592426704,0.61358,3261.0,3260.9,3.21240391]
["bitfinex-derivatives","ETHF0:USTF0",1737592428214,0.61358,3261.0,3260.9,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592429707,1.13468,3261.0,3260.9,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592429904,0.61358,3261.0,3260.9,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592430112,2.38652927,3261.8,3260.9,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1737592430307,2.38652927,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592430507,0.61354,3261.2,3261.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737592430907,0.9935,3261.7,3261.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737592431109,2.38652927,3262.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592431303,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592431711,0.61344,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592432013,0.61335,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592432213,0.61343,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592432413,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592432613,0.61342,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592433208,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592433517,0.61345,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592434610,3.2078,3262.3,3261.6,2.38652927]
["bitfinex-derivatives","ETHF0:USTF0",1737592434910,0.61336,3262.2,3261.7,2.38652927]
["bitfinex-derivatives","ETHF0:USTF0",1737592435215,0.61338,3262.1,3261.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737592435413,0.61337,3262.2,3261.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737592435717,0.61335,3262.2,3261.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1737592436105,0.9935,3262.4,3261.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1737592436106,0.61333,3262.4,3262.0,2.88950875]
["bitfinex-derivatives","ETHF0:USTF0",1737592436313,1.53302,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592436609,3.26007821,3262.9,3261.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1737592436815,0.61336,3262.2,3261.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1737592437310,0.5268,3262.8,3261.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1737592437515,0.05228309,3262.7,3261.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1737592437817,0.61334,3262.3,3261.8,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1737592438020,0.61343,3261.8,3261.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737592438320,1.09096,3262.2,3261.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592438611,0.4776,3262.2,3261.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592439318,1.09097,3262.2,3261.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592439619,0.61338,3262.1,3261.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592439814,0.4776,3262.2,3261.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592440211,0.61338,3262.1,3261.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592440818,0.4776,3262.2,3261.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592441116,0.61343,3261.8,3261.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592441317,0.4895,3262.1,3261.7,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737592441509,0.4776,3262.2,3261.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737592441711,1.09096,3262.2,3261.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737592441906,0.61332,3262.4,3262.0,2.88950875]
["bitfinex-derivatives","ETHF0:USTF0",1737592442108,1.10281,3262.5,3262.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1737592442314,1.10281,3262.5,3262.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737592442521,0.4895,3262.5,3262.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737592442724,3.2078,3263.5,3262.4,2.88950875]
["bitfinex-derivatives","ETHF0:USTF0",1737592442915,0.6132,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592443819,0.61322,3263.0,3262.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592444714,1.5187,3263.4,3262.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592444908,0.61322,3262.9,3262.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592445415,0.61324,3262.8,3262.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592445616,0.61323,3262.9,3262.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592446214,0.61324,3262.9,3262.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592446813,0.61324,3262.8,3262.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592447023,0.61323,3262.9,3262.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592447319,0.61324,3262.8,3262.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592449113,2.1463,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592449316,0.61328,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592449623,1.1234,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592450323,1.1234,3262.5,3262.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737592450324,0.5101,3262.5,3262.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737592450621,0.5101,3262.5,3262.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1737592450815,1.1234,3262.5,3262.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1737592451019,0.5101,3262.5,3262.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1737592451211,0.5173,3262.7,3262.1,2.4161201]
["bitfinex-derivatives","ETHF0:USTF0",1737592451412,0.61333,3262.4,3262.0,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1737592451618,0.61333,3262.4,3262.0,1.3631523]
["bitfinex-derivatives","ETHF0:USTF0",1737592451818,3.2078,3262.5,3261.8,3.86268995]
["bitfinex-derivatives","ETHF0:USTF0",1737592452023,0.61333,3262.4,3262.0,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737592452224,1.12362154,3262.3,3261.8,1.5085293]
["bitfinex-derivatives","ETHF0:USTF0",1737592452527,0.51028154,3262.2,3261.8,2.1219493]
["bitfinex-derivatives","ETHF0:USTF0",1737592452818,0.51028154,3262.1,3261.8,1.5085293]
["bitfinex-derivatives","ETHF0:USTF0",1737592453025,0.51028154,3262.0,3261.8,2.1219493]
["bitfinex-derivatives","ETHF0:USTF0",1737592453225,0.51028154,3261.9,3261.8,2.1219493]
["bitfinex-derivatives","ETHF0:USTF0",1737592454721,0.12108154,3261.9,3261.8,2.1219493]
["bitfinex-derivatives","ETHF0:USTF0",1737592454919,0.00459664,3262.4,3261.8,1.5085293]
["bitfinex-derivatives","ETHF0:USTF0",1737592455122,0.61334,3262.3,3262.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737592455416,0.61333,3262.3,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592455816,0.61333,3262.3,3262.2,43.18388823]
["bitfinex-derivatives","ETHF0:USTF0",1737592457926,0.61338,3262.1,3261.9,2.38388823]
["bitfinex-derivatives","ETHF0:USTF0",1737592458122,0.61338,3262.1,3261.9,1.12906715]
["bitfinex-derivatives","ETHF0:USTF0",1737592458324,0.51179664,3262.4,3261.9,1.12906715]
["bitfinex-derivatives","ETHF0:USTF0",1737592458518,0.61343,3261.8,3260.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737592458720,0.61343,3261.8,3260.7,2.38388823]
["bitfinex-derivatives","ETHF0:USTF0",1737592458721,0.61357,3261.1,3261.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737592458921,3.2078,3261.5,3261.0,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737592459124,0.61356,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592459316,0.61356,3261.1,3261.0,41.6192223]
["bitfinex-derivatives","ETHF0:USTF0",1737592459626,0.61356,3261.1,3261.0,42.08613177]
["bitfinex-derivatives","ETHF0:USTF0",1737592460119,0.61356,3261.1,3261.0,41.61312038]
["bitfinex-derivatives","ETHF0:USTF0",1737592460320,0.61356,3261.1,3261.0,41.26690947]
["bitfinex-derivatives","ETHF0:USTF0",1737592460518,0.61356,3261.1,3261.0,42.01429881]
["bitfinex-derivatives","ETHF0:USTF0",1737592460822,3.2078,3261.1,3260.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592461124,0.61362,3260.8,3260.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592461324,0.61362,3260.8,3260.7,40.80459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592461718,0.61362,3260.8,3260.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592462118,0.5166,3260.9,3260.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737592462319,3.2078,3260.7,3260.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737592462520,3.82151,3260.3,3260.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737592462927,3.82151,3260.3,3259.7,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1737592462928,3.2078,3260.3,3259.9,0.24418159]
["bitfinex-derivatives","ETHF0:USTF0",1737592463129,3.2078,3260.3,3259.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1737592463130,0.61375,3260.1,3259.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737592463330,0.61378,3260.0,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592463624,3.2078,3260.3,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592463625,0.61379,3259.9,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592463830,3.82159,3259.9,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592465829,0.61388,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592466638,0.61388,3259.4,3259.0,0.76417136]
["bitfinex-derivatives","ETHF0:USTF0",1737592467133,0.61388,3259.4,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592467431,3.2078,3259.5,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592467628,0.6139,3259.3,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592467830,0.6139,3259.4,3259.1,41.41394]
["bitfinex-derivatives","ETHF0:USTF0",1737592468026,3.2078,3259.5,3259.1,43.69385636]
["bitfinex-derivatives","ETHF0:USTF0",1737592468232,3.7285,3260.0,3259.1,43.69385636]
["bitfinex-derivatives","ETHF0:USTF0",1737592468432,0.61382,3259.8,3259.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737592468829,0.61383,3259.7,3259.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737592469028,3.7285,3260.0,3259.1,43.69385636]
["bitfinex-derivatives","ETHF0:USTF0",1737592469225,3.2078,3260.0,3259.5,2.89385636]
["bitfinex-derivatives","ETHF0:USTF0",1737592469730,3.2078,3260.0,3259.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737592469931,3.82158,3260.0,3259.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737592470324,0.6138,3259.9,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737592470526,3.2078,3260.0,3259.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737592470725,2.32569999,3260.0,3259.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1737592471431,2.32569999,3260.0,3259.9,41.89249]
["bitfinex-derivatives","ETHF0:USTF0",1737592471627,3.21239664,3260.4,3259.9,41.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737592471930,0.61377,3260.0,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592472130,3.21239664,3260.4,3259.5,0.25076431]
["bitfinex-derivatives","ETHF0:USTF0",1737592472131,4.74665664,3260.4,3259.5,0.25076431]
["bitfinex-derivatives","ETHF0:USTF0",1737592472331,3.2078,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592472527,0.61379,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592472830,0.61386,3259.5,3259.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737592473034,0.61386,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592473633,0.5166,3259.9,3259.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737592473832,0.61388,3259.4,3259.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737592475038,0.61388,3259.4,3259.3,41.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737592475234,0.61387,3259.5,3259.3,41.8926]
["bitfinex-derivatives","ETHF0:USTF0",1737592475438,0.61381,3259.8,3259.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737592475637,0.00459664,3260.4,3259.5,6.10165636]
["bitfinex-derivatives","ETHF0:USTF0",1737592475831,0.6136,3260.9,3260.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737592476031,0.61363,3260.8,3260.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737592476332,0.61365,3260.6,3260.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737592476540,0.61364,3260.7,3260.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737592476730,0.61362,3260.8,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737592476934,0.61364,3260.7,3260.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737592477733,3.21236665,3261.0,3260.4,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592478035,0.61356,3261.1,3260.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737592478533,3.2078,3261.4,3260.4,2.898453]
["bitfinex-derivatives","ETHF0:USTF0",1737592478732,3.2078,3261.4,3261.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737592478934,0.61354,3261.2,3261.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737592479140,0.61353,3261.3,3261.0,41.41357]
["bitfinex-derivatives","ETHF0:USTF0",1737592479939,3.2078,3261.4,3261.0,41.41357]
["bitfinex-derivatives","ETHF0:USTF0",1737592480142,3.2078,3261.4,3261.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737592480440,0.61353,3261.3,3261.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737592480833,3.2078,3261.4,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592481038,0.61357,3261.1,3260.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737592481232,0.61358,3261.0,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737592481647,0.5036,3261.2,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737592481648,0.6136,3260.9,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737592481835,0.5036,3261.2,3260.5,41.04787442]
["bitfinex-derivatives","ETHF0:USTF0",1737592482041,1.11715,3261.2,3261.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737592482235,3.2078,3261.4,3260.5,41.04787442]
["bitfinex-derivatives","ETHF0:USTF0",1737592482640,0.61357,3261.1,3260.5,41.04787442]
["bitfinex-derivatives","ETHF0:USTF0",1737592482840,0.61357,3261.1,3260.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737592483539,3.2078,3261.4,3260.5,41.04787442]
["bitfinex-derivatives","ETHF0:USTF0",1737592483845,0.61354,3261.3,3261.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737592484039,3.2078,3261.4,3260.8,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592484347,3.82131,3261.4,3261.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737592484636,3.82131,3261.4,3260.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737592484843,0.61809664,3261.5,3261.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737592485043,0.00459664,3261.5,3261.1,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592485244,0.61352,3261.3,3261.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737592485446,0.00459664,3261.5,3260.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737592485639,0.61352,3261.4,3261.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737592485839,0.61352,3261.4,3261.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737592485840,0.61351,3261.4,3261.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737592486436,0.61351,3261.4,3260.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737592486649,0.61808664,3261.5,3261.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737592487339,0.00459664,3261.5,3260.9,0.72483792]
["bitfinex-derivatives","ETHF0:USTF0",1737592487544,0.61808664,3261.5,3261.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737592488143,0.00459664,3261.5,3261.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737592491644,0.00459664,3261.5,3260.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737592491851,0.00459664,3261.5,3261.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737592492051,3.21239664,3261.5,3261.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737592492350,3.82588664,3261.5,3260.9,0.72821481]
["bitfinex-derivatives","ETHF0:USTF0",1737592492744,3.21239664,3261.5,3261.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737592492943,3.21239664,3261.5,3260.9,0.72821481]
["bitfinex-derivatives","ETHF0:USTF0",1737592493143,3.82588664,3261.5,3260.9,0.72821481]
["bitfinex-derivatives","ETHF0:USTF0",1737592493443,3.82588664,3261.5,3261.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737592493649,3.82588664,3261.5,3260.9,0.72821481]
["bitfinex-derivatives","ETHF0:USTF0",1737592493650,3.21239664,3261.5,3260.9,0.72821481]
["bitfinex-derivatives","ETHF0:USTF0",1737592493951,0.61352,3261.4,3261.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737592494348,0.61358,3261.1,3260.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737592494545,0.6136,3261.0,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737592494747,0.6136,3261.0,3260.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737592494948,0.4907,3260.9,3260.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737592496153,3.2078,3261.1,3261.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737592496343,0.61359,3261.0,3260.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737592496546,0.61359,3261.0,3260.5,43.4324003]
["bitfinex-derivatives","ETHF0:USTF0",1737592496547,0.61361,3260.9,3260.5,43.4324003]
["bitfinex-derivatives","ETHF0:USTF0",1737592496742,0.61361,3260.9,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737592496948,0.61363,3260.8,3260.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737592497444,0.4872,3260.7,3260.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737592498049,1.10085,3260.7,3260.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737592498250,1.10085,3260.7,3260.4,0.52219664]
["bitfinex-derivatives","ETHF0:USTF0",1737592498251,0.4872,3260.7,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737592499854,3.2078,3261.1,3261.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737592500052,3.2078,3261.1,3260.5,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592500356,0.61359,3261.0,3260.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737592500856,3.2078,3261.1,3260.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737592501048,3.82136,3261.1,3260.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737592501248,3.82136,3261.1,3260.5,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592501457,3.2078,3261.1,3260.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737592501657,3.2078,3261.1,3260.5,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592501957,3.2078,3261.1,3261.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737592502353,0.4786,3261.3,3261.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737592502855,3.03119288,3261.5,3261.1,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592503046,3.03119288,3261.5,3261.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737592503248,3.7225,3261.9,3261.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737592503558,0.5147,3261.9,3261.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737592503752,0.5147,3261.9,3261.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592503952,0.5147,3261.9,3261.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737592503953,3.7225,3261.9,3261.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737592504175,4.2327,3261.9,3261.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737592504456,4.33593,3261.9,3261.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592504657,4.33592,3261.9,3261.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737592504859,3.7225,3261.9,3261.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592505358,4.33591,3261.9,3261.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592505653,3.7225,3261.9,3261.6,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737592505856,4.33592,3261.9,3261.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737592506056,4.33592,3261.9,3261.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737592506356,3.7225,3261.9,3261.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592506556,3.7225,3261.9,3261.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737592506862,0.61348,3261.6,3261.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737592507053,3.7225,3261.9,3261.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737592507255,0.61348,3261.6,3261.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737592507459,3.7225,3261.9,3261.2,0.74587341]
["bitfinex-derivatives","ETHF0:USTF0",1737592507755,0.61344,3261.8,3261.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737592508460,0.61345,3261.7,3261.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737592508654,0.61346,3261.7,3261.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737592508853,5.25604,3261.9,3261.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737592509051,0.61351,3261.4,3261.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1737592509355,5.25604,3261.9,3261.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737592509356,0.61349,3261.5,3261.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737592509552,0.61343,3261.8,3261.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737592509751,3.7225,3261.9,3261.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737592509957,3.7225,3261.9,3261.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737592509958,0.6135,3261.5,3261.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737592510261,3.7225,3261.9,3261.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737592510458,0.61352,3261.3,3261.2,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1737592510656,0.61352,3261.3,3261.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737592510954,3.2078,3261.5,3261.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737592511255,0.61352,3261.4,3261.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1737592511759,0.61352,3261.3,3261.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737592511953,0.61352,3261.3,3261.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737592512153,1.11285,3261.2,3261.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737592512551,0.4993,3261.2,3260.8,43.69943485]
["bitfinex-derivatives","ETHF0:USTF0",1737592512759,0.61352,3261.4,3261.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737592512959,0.61349,3261.5,3261.1,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592513154,3.7071,3261.9,3261.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737592513356,0.61349,3261.5,3261.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737592513560,3.7071,3261.9,3260.8,43.94333268]
["bitfinex-derivatives","ETHF0:USTF0",1737592513761,0.61353,3261.3,3261.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737592514160,4.7415,3261.6,3260.8,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1737592514362,3.2078,3261.2,3260.7,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737592514657,3.2078,3261.2,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737592514658,0.61362,3260.9,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737592514859,0.61362,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592515059,0.61361,3260.9,3260.7,41.41364]
["bitfinex-derivatives","ETHF0:USTF0",1737592515457,1.028,3261.1,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592515656,0.61359,3261.0,3260.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737592515957,0.6136,3260.9,3260.7,41.41363]
["bitfinex-derivatives","ETHF0:USTF0",1737592516167,1.028,3261.1,3260.4,0.51209664]
["bitfinex-derivatives","ETHF0:USTF0",1737592516362,0.61367,3260.5,3260.4,0.51209664]
["bitfinex-derivatives","ETHF0:USTF0",1737592516667,0.61367,3260.5,3260.4,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592518255,0.61377,3260.0,3259.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737592518452,0.61377,3260.0,3259.6,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1737592518654,0.61377,3260.0,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592518853,3.2078,3260.2,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592519060,0.61379,3259.9,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592519259,0.61379,3259.9,3259.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737592519260,3.2078,3260.2,3259.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737592519462,0.61382,3259.8,3259.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737592519867,1.09468,3260.0,3259.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737592520061,0.6138,3259.9,3259.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737592520266,0.4809,3260.0,3259.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737592520564,0.4809,3260.0,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592520864,0.61383,3259.7,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592521065,0.61384,3259.6,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592521254,0.61383,3259.7,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592521457,0.61384,3259.6,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592522864,0.4805,3259.7,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592523065,0.4805,3259.7,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737592523456,0.61384,3259.6,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592526367,0.4805,3259.7,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592527170,0.4805,3259.7,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737592527369,0.00459664,3260.1,3260.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737592527559,3.2078,3260.3,3259.6,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592527759,3.2078,3260.3,3260.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737592528071,3.2078,3260.3,3260.2,41.41373]
["bitfinex-derivatives","ETHF0:USTF0",1737592528561,3.2078,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592528764,3.82151,3260.3,3260.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737592528960,1.14064,3260.2,3260.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1737592529272,1.14064,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592529872,0.61375,3260.1,3260.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737592530070,0.5269,3260.2,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592530371,0.61378,3260.0,3259.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737592530968,0.5269,3260.2,3260.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737592531274,3.2078,3260.3,3260.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737592532977,0.5129,3260.5,3260.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737592533166,0.00459664,3260.6,3260.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737592533167,0.00459664,3260.6,3260.0,0.74413389]
["bitfinex-derivatives","ETHF0:USTF0",1737592533366,0.00459664,3260.6,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592533568,0.00459664,3260.6,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737592533767,0.61825664,3260.6,3260.2,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737592533972,0.00459664,3260.6,3260.0,0.74413389]
["bitfinex-derivatives","ETHF0:USTF0",1737592534180,0.00459664,3260.6,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737592535174,0.00459664,3260.6,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592535365,0.61825664,3260.6,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592535675,0.00459664,3260.6,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592535870,0.5233,3260.5,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592536072,0.5233,3260.5,3260.0,0.74413389]
["bitfinex-derivatives","ETHF0:USTF0",1737592536277,0.5233,3260.5,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592536971,0.5233,3260.5,3260.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737592537176,0.5233,3260.5,3260.0,41.54413389]
["bitfinex-derivatives","ETHF0:USTF0",1737592537571,0.5233,3260.5,3260.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737592538471,1.13699,3260.5,3260.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737592538669,0.61369,3260.4,3260.0,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737592538977,5.59353485,3260.3,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592539275,0.61383,3259.7,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592539575,0.61384,3259.6,3259.5,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1737592546380,0.61384,3259.6,3258.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737592546381,0.61396,3259.0,3258.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737592546683,0.61396,3259.0,3258.8,0.24217797]
["bitfinex-derivatives","ETHF0:USTF0",1737592546684,2.38573485,3259.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592546881,0.61414,3258.1,3257.9,0.3407395]
["bitfinex-derivatives","ETHF0:USTF0",1737592547079,5.59353485,3258.5,3257.8,3.44822931]
["bitfinex-derivatives","ETHF0:USTF0",1737592547282,0.61416,3257.9,3257.8,41.04042931]
["bitfinex-derivatives","ETHF0:USTF0",1737592547481,0.61416,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592547682,0.61416,3257.9,3257.8,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592547981,0.61416,3257.9,3257.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592550278,2.99989485,3257.9,3257.3,0.2472762]
["bitfinex-derivatives","ETHF0:USTF0",1737592550475,0.61425,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592550783,0.61425,3257.5,3257.1,41.41431]
["bitfinex-derivatives","ETHF0:USTF0",1737592551184,0.61425,3257.5,3257.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737592551385,3.2078,3257.7,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592551386,0.61422,3257.6,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592552084,3.2078,3257.7,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592552384,0.61422,3257.6,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592552784,3.2078,3257.7,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592552980,3.82201,3257.7,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592553485,3.2078,3257.7,3257.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737592553680,3.2078,3258.1,3257.3,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592553886,3.2078,3258.1,3257.0,4.80858118]
["bitfinex-derivatives","ETHF0:USTF0",1737592554088,0.9784,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592554286,3.2078,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737592555084,3.2078,3258.1,3258.0,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737592556986,3.2078,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737592557375,3.2078,3258.1,3257.8,0.24366054]
["bitfinex-derivatives","ETHF0:USTF0",1737592557581,3.2078,3258.1,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592557792,3.2078,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737592561994,6.61163882,3258.5,3257.9,0.2408267]
["bitfinex-derivatives","ETHF0:USTF0",1737592562290,3.73380397,3258.5,3258.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737592562790,3.21240397,3258.5,3258.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737592562989,0.00460397,3258.5,3258.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737592563390,0.00460397,3258.5,3258.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737592563589,0.61407,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592563785,0.5241,3258.4,3257.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737592564290,1.1211,3258.3,3257.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737592564594,0.61412,3258.2,3257.8,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1737592564791,0.61416,3257.9,3257.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737592564991,0.61416,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592565190,0.61413,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592565488,0.61419,3257.8,3257.4,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1737592565693,0.61419,3257.8,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737592566098,3.2078,3258.0,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592566588,3.82195,3258.0,3257.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737592566794,0.61417,3257.9,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737592567785,3.2078,3258.0,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592567990,0.61419,3257.8,3257.4,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1737592568298,3.2078,3258.0,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592568596,1.11561,3257.7,3257.4,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1737592569192,0.5014,3257.7,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592569698,1.11561,3257.7,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592569890,0.61423,3257.6,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592570486,0.61424,3257.5,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592570696,0.61424,3257.6,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592570892,0.61424,3257.5,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592571097,0.5014,3257.7,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592571296,0.61423,3257.6,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592572293,1.11561,3257.7,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592572492,0.61423,3257.6,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592573496,0.61422,3257.6,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592573998,0.5014,3257.7,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592574299,3.2078,3258.0,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592574492,3.2078,3258.0,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737592574992,3.82194,3258.0,3257.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737592575294,3.2078,3258.0,3257.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737592575601,3.82195,3258.0,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592575801,0.61417,3257.9,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737592575991,0.61417,3257.9,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592576195,0.61418,3257.8,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737592576695,3.2078,3258.0,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592576696,0.61424,3257.6,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592576887,0.61424,3257.5,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592577305,3.82204,3257.5,3257.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737592578797,3.2078,3257.5,3257.1,0.24029638]
["bitfinex-derivatives","ETHF0:USTF0",1737592578997,0.52,3257.4,3257.0,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592579210,1.13427,3257.4,3257.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737592579402,1.13427,3257.4,3257.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737592579605,0.52,3257.4,3257.0,41.04658714]
["bitfinex-derivatives","ETHF0:USTF0",1737592579798,0.52,3257.4,3257.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737592580101,3.06156474,3257.5,3257.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592580298,0.61411,3258.2,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737592580498,0.61412,3258.2,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737592580700,0.61414,3258.1,3257.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737592580901,0.61416,3258.0,3257.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737592581296,1.027,3258.3,3257.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737592581498,0.61413,3258.1,3257.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737592581701,0.61415,3258.0,3257.8,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1737592581998,0.61415,3258.0,3257.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737592582304,1.027,3258.3,3257.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737592582506,0.61412,3258.2,3257.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737592583399,0.52,3258.3,3257.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737592583606,0.5066,3258.7,3257.9,2.72679267]
["bitfinex-derivatives","ETHF0:USTF0",1737592583799,2.38573485,3258.5,3257.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737592584103,0.61413,3258.1,3257.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737592584305,0.5226,3258.0,3257.8,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1737592584699,0.5226,3258.0,3257.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737592585703,0.61416,3257.9,3257.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737592586209,1.13675,3258.0,3257.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737592586999,0.61416,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592587402,0.61418,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592588110,0.5226,3258.0,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592588408,0.4886,3257.9,3257.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737592588907,0.61423,3257.6,3257.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737592589206,0.61423,3257.6,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592589408,0.4886,3257.9,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592589710,0.61422,3257.7,3257.4,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1737592590007,0.5226,3258.0,3257.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737592590404,1.13675,3258.0,3257.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737592590607,0.5226,3258.0,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592590808,0.61417,3257.9,3257.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737592591208,1.13675,3258.0,3257.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737592591707,0.61417,3257.9,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737592592098,0.61417,3257.9,3257.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737592592302,0.61417,3257.9,3257.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737592592702,1.13676,3258.0,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737592593004,0.61417,3257.9,3257.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737592593202,0.61417,3257.9,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592593410,0.5226,3258.0,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592593411,1.13676,3258.0,3257.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737592593609,0.61416,3257.9,3257.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737592593809,0.61416,3257.9,3257.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737592594511,0.5226,3258.0,3257.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737592594704,0.61421,3257.7,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592594904,0.61421,3257.7,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737592595513,0.5226,3258.0,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592595514,0.61423,3257.6,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592595815,0.61422,3257.6,3257.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1737592596309,0.61422,3257.6,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592596510,0.61422,3257.6,3257.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1737592596710,0.5226,3258.0,3257.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1737592596711,0.61422,3257.7,3257.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1737592597303,0.5226,3258.0,3257.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1737592597508,0.5226,3258.0,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592597710,0.61424,3257.5,3257.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737592598215,0.61427,3257.4,3257.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737592598416,0.61427,3257.4,3257.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737592598911,3.2078,3257.7,3257.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737592599213,3.2078,3257.7,3257.1,1.34531237]
["bitfinex-derivatives","ETHF0:USTF0",1737592599413,3.2078,3257.7,3257.1,0.73101237]
["bitfinex-derivatives","ETHF0:USTF0",1737592599614,0.61425,3257.5,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592599815,0.61425,3257.5,3257.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737592600010,0.61426,3257.4,3257.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737592600216,3.2078,3257.7,3257.1,0.73101237]
["bitfinex-derivatives","ETHF0:USTF0",1737592600517,0.61427,3257.4,3257.1,1.34531237]
["bitfinex-derivatives","ETHF0:USTF0",1737592601015,0.61428,3257.3,3257.1,1.34531237]
["bitfinex-derivatives","ETHF0:USTF0",1737592602714,0.6143,3257.2,3257.1,1.34531237]
["bitfinex-derivatives","ETHF0:USTF0",1737592603017,0.61427,3257.4,3257.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737592603218,3.2078,3257.7,3257.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737592603412,0.61423,3257.6,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592603915,0.5232,3257.8,3257.1,0.73101237]
["bitfinex-derivatives","ETHF0:USTF0",1737592604113,0.61425,3257.5,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592604517,0.61425,3257.5,3257.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592605117,0.5232,3257.8,3257.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592605417,0.61423,3257.6,3257.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592605619,0.61423,3257.6,3257.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592605922,0.61423,3257.6,3257.1,0.73101237]
["bitfinex-derivatives","ETHF0:USTF0",1737592606116,0.61423,3257.6,3257.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592606322,0.61423,3257.6,3257.1,0.73101237]
["bitfinex-derivatives","ETHF0:USTF0",1737592606521,3.731,3257.8,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592606722,0.5232,3257.8,3257.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737592606922,0.61422,3257.6,3257.1,0.73101237]
["bitfinex-derivatives","ETHF0:USTF0",1737592607222,0.61422,3257.6,3257.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737592607918,0.5232,3257.8,3257.1,0.73101237]
["bitfinex-derivatives","ETHF0:USTF0",1737592608116,0.61425,3257.5,3257.2,0.95576233]
["bitfinex-derivatives","ETHF0:USTF0",1737592608315,0.61425,3257.5,3257.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737592608720,0.61425,3257.5,3257.1,0.73101237]
["bitfinex-derivatives","ETHF0:USTF0",1737592608923,0.61425,3257.5,3257.2,0.34155793]
["bitfinex-derivatives","ETHF0:USTF0",1737592609120,0.61425,3257.5,3257.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737592609620,0.5232,3257.8,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592609621,0.6143,3257.2,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592611120,0.4764,3257.4,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592611316,0.6143,3257.2,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592614328,0.61428,3257.3,3257.1,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1737592615217,0.61428,3257.3,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592616329,0.61428,3257.3,3257.1,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1737592616529,0.4764,3257.4,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592616733,1.09067,3257.4,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592616922,1.09067,3257.4,3257.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737592617123,0.61428,3257.3,3257.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737592617323,1.09067,3257.4,3257.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737592617724,0.4764,3257.4,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592618029,0.61428,3257.3,3257.1,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1737592618219,0.4764,3257.4,3257.1,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1737592618425,1.09067,3257.4,3257.1,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1737592618631,1.09067,3257.4,3257.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737592618931,0.61425,3257.5,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592619132,12.50360116,3257.7,3257.2,0.34147475]
["bitfinex-derivatives","ETHF0:USTF0",1737592619331,12.50360116,3257.7,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592619527,12.50360116,3257.7,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592619827,0.61424,3257.5,3257.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737592620335,0.61424,3257.5,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592620336,0.61426,3257.5,3257.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737592621527,0.61423,3257.6,3257.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592623931,12.50360116,3257.7,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592624244,0.61426,3257.4,3257.2,0.34135935]
["bitfinex-derivatives","ETHF0:USTF0",1737592624434,0.61429,3257.3,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592625240,0.6143,3257.2,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592625428,12.50360116,3257.7,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592625634,0.61428,3257.3,3257.2,0.34133602]
["bitfinex-derivatives","ETHF0:USTF0",1737592625833,0.61427,3257.4,3257.2,0.95563602]
["bitfinex-derivatives","ETHF0:USTF0",1737592626135,12.50360116,3257.7,3257.1,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1737592626437,0.61427,3257.4,3257.2,0.34131663]
["bitfinex-derivatives","ETHF0:USTF0",1737592626739,12.50360116,3257.7,3257.3,0.34130578]
["bitfinex-derivatives","ETHF0:USTF0",1737592626938,12.50360116,3257.7,3257.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737592627236,0.61424,3257.5,3257.3,0.95557337]
["bitfinex-derivatives","ETHF0:USTF0",1737592627434,0.61423,3257.6,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592628037,12.50360116,3257.7,3257.1,0.73339878]
["bitfinex-derivatives","ETHF0:USTF0",1737592628234,0.61423,3257.6,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592628436,12.50360116,3257.7,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592628735,0.61423,3257.6,3257.1,0.73339878]
["bitfinex-derivatives","ETHF0:USTF0",1737592628937,0.61424,3257.5,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592629125,0.61423,3257.6,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592629533,0.61424,3257.5,3257.1,0.73339878]
["bitfinex-derivatives","ETHF0:USTF0",1737592629727,0.61427,3257.4,3257.2,0.34120982]
["bitfinex-derivatives","ETHF0:USTF0",1737592629931,0.61427,3257.4,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592629932,12.50360116,3257.7,3257.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737592630135,0.61426,3257.4,3257.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737592630934,0.61426,3257.4,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592631242,12.50360116,3257.7,3257.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737592631539,0.61428,3257.3,3257.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737592632135,12.50360116,3257.7,3257.2,0.34127054]
["bitfinex-derivatives","ETHF0:USTF0",1737592632340,0.61423,3257.6,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592632540,12.50360116,3257.7,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592632845,12.50360116,3257.7,3257.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737592633145,12.50360116,3257.7,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592633344,13.11781116,3257.7,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737592633844,0.61422,3257.6,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737592634046,0.61422,3257.6,3257.5,0.95535185]
["bitfinex-derivatives","ETHF0:USTF0",1737592634238,0.61422,3257.6,3257.5,0.34111185]
["bitfinex-derivatives","ETHF0:USTF0",1737592634643,0.61424,3257.5,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592634845,0.61423,3257.6,3257.4,0.95531301]
["bitfinex-derivatives","ETHF0:USTF0",1737592635040,0.61423,3257.6,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592635341,0.61426,3257.4,3257.3,3.82207]
["bitfinex-derivatives","ETHF0:USTF0",1737592635545,0.61425,3257.5,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592635844,0.61425,3257.5,3257.4,0.95527686]
["bitfinex-derivatives","ETHF0:USTF0",1737592636144,0.61425,3257.5,3257.4,0.34102686]
["bitfinex-derivatives","ETHF0:USTF0",1737592636345,0.61426,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592636544,0.61426,3257.4,3257.3,3.54881978]
["bitfinex-derivatives","ETHF0:USTF0",1737592636935,0.61426,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592638244,0.61426,3257.4,3257.3,3.548731]
["bitfinex-derivatives","ETHF0:USTF0",1737592638445,0.61426,3257.4,3257.3,3.54872588]
["bitfinex-derivatives","ETHF0:USTF0",1737592638642,0.61426,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592638846,0.61426,3257.4,3257.3,3.54871944]
["bitfinex-derivatives","ETHF0:USTF0",1737592639042,0.61426,3257.4,3257.3,4.16299562]
["bitfinex-derivatives","ETHF0:USTF0",1737592639254,0.526,3257.7,3257.3,4.16297562]
["bitfinex-derivatives","ETHF0:USTF0",1737592639541,0.61426,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592639741,0.61426,3257.4,3257.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737592640444,0.61426,3257.4,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592640445,0.61426,3257.4,3257.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737592641541,0.526,3257.7,3257.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737592641749,0.61423,3257.6,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737592641938,0.526,3257.7,3257.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737592642741,15.19000513,3258.2,3257.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737592642742,1.13283,3258.1,3257.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737592642946,1.0381,3258.1,3257.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737592643247,0.61414,3258.0,3257.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737592643447,0.61414,3258.0,3257.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737592644149,0.61417,3257.9,3257.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737592644341,1.0381,3258.1,3257.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737592644546,1.65223,3258.1,3257.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737592644749,1.65223,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737592645045,0.61415,3258.0,3257.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737592645543,1.65224,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737592647546,0.5194,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737592647947,7.64850983,3258.2,3257.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737592648143,0.09113976,3258.2,3258.1,3.82193]
["bitfinex-derivatives","ETHF0:USTF0",1737592648448,0.09113976,3258.2,3258.1,4.16235584]
["bitfinex-derivatives","ETHF0:USTF0",1737592648641,1.0257,3259.1,3258.1,8.99440736]
["bitfinex-derivatives","ETHF0:USTF0",1737592648840,1.0257,3259.1,3259.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592649045,1.0257,3259.1,3259.0,41.41396]
["bitfinex-derivatives","ETHF0:USTF0",1737592649447,1.63964,3259.1,3259.0,41.41396]
["bitfinex-derivatives","ETHF0:USTF0",1737592649749,0.61394,3259.1,3259.0,41.41396]
["bitfinex-derivatives","ETHF0:USTF0",1737592651049,0.61394,3259.1,3258.9,0.86546056]
["bitfinex-derivatives","ETHF0:USTF0",1737592651249,0.4875,3259.3,3259.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737592651647,0.4875,3259.3,3258.9,44.25930056]
["bitfinex-derivatives","ETHF0:USTF0",1737592652158,0.4875,3259.3,3259.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737592652853,1.10141,3259.3,3259.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737592653254,1.10141,3259.3,3259.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592653451,1.10141,3259.3,3259.1,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737592653750,0.4875,3259.3,3259.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737592653954,1.1014,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592654158,0.4875,3259.3,3259.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737592654844,0.00460397,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592655047,13.18116882,3260.8,3260.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737592655048,3.2078,3260.6,3260.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737592655249,3.7214,3260.6,3260.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737592655553,4.33506,3260.6,3260.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737592655853,3.7214,3260.6,3260.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737592656059,3.7214,3260.6,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737592656257,3.7214,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592656559,4.33506,3260.6,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592656954,4.33506,3260.6,3260.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737592657257,4.33506,3260.6,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592657948,4.33506,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592657949,3.7214,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592658161,2.38573485,3260.4,3259.7,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1737592658359,0.61376,3260.1,3259.7,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1737592658551,0.9717,3260.0,3259.7,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1737592658851,2.06227,3260.0,3259.7,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1737592659054,0.61379,3259.9,3259.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737592659352,1.4485,3260.0,3259.0,2.63315091]
["bitfinex-derivatives","ETHF0:USTF0",1737592659552,1.4485,3260.0,3259.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737592659755,0.61384,3259.7,3259.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737592661958,1.4485,3260.0,3259.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737592662162,0.61384,3259.6,3259.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737592662458,1.4485,3260.0,3259.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592662653,1.4485,3260.0,3259.3,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592662859,1.4485,3260.0,3259.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737592663357,1.4485,3260.0,3259.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737592663555,1.4485,3260.0,3259.3,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592663864,1.4485,3260.0,3259.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737592664664,1.4485,3260.0,3259.3,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592664962,2.06228,3260.0,3259.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737592665564,0.61379,3259.9,3259.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737592665861,0.61379,3259.9,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592665862,0.61379,3259.9,3259.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737592666464,0.61379,3259.9,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737592667265,1.4485,3260.0,3259.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592667563,3.2078,3259.8,3259.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737592667760,0.61382,3259.7,3259.0,43.79968485]
["bitfinex-derivatives","ETHF0:USTF0",1737592667964,0.6139,3259.4,3259.0,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592668160,0.6139,3259.3,3259.0,43.79968485]
["bitfinex-derivatives","ETHF0:USTF0",1737592668558,3.2078,3259.8,3259.0,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592668960,3.2078,3259.8,3259.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737592669159,0.61386,3259.5,3259.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737592669364,0.61386,3259.5,3259.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1737592669767,0.61391,3259.3,3259.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1737592670358,3.2078,3259.8,3259.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737592670566,0.61391,3259.3,3259.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1737592671862,0.61392,3259.3,3259.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1737592672062,0.61392,3259.2,3259.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737592672261,0.61392,3259.2,3259.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1737592672464,0.61389,3259.4,3259.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737592672661,0.6139,3259.3,3259.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737592673064,0.6139,3259.3,3259.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737592673265,0.6139,3259.3,3259.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1737592673460,1.4485,3260.0,3259.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1737592673670,0.61392,3259.2,3259.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1737592673969,1.53452,3259.8,3259.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737592674170,1.4485,3260.0,3259.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737592674370,1.4485,3260.0,3259.3,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592674570,0.61384,3259.6,3259.4,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737592674772,0.61386,3259.5,3259.4,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737592675075,0.61385,3259.6,3259.4,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737592675571,0.61386,3259.5,3259.4,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737592675771,1.4485,3260.0,3259.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737592675972,0.61383,3259.7,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737592677674,0.61383,3259.7,3259.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737592678068,0.61383,3259.7,3259.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737592678670,0.61383,3259.7,3259.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737592678870,1.4485,3260.0,3259.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737592679073,1.4485,3260.0,3259.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737592679074,0.6139,3259.3,3259.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1737592679274,5.59353485,3259.8,3259.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737592679464,0.61389,3259.4,3259.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1737592679669,0.61382,3259.7,3259.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1737592679870,0.61389,3259.4,3259.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1737592680469,0.6139,3259.3,3259.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1737592680669,0.61389,3259.4,3259.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1737592680870,0.61388,3259.5,3259.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737592681074,0.61388,3259.4,3259.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737592681275,0.61384,3259.7,3259.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737592681474,1.4485,3260.0,3259.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737592681779,0.61383,3259.7,3259.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737592682288,0.61383,3259.7,3259.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737592683173,0.61383,3259.7,3259.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737592683377,0.61382,3259.8,3259.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737592683676,0.61381,3259.8,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737592684070,0.61381,3259.8,3259.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737592684282,0.61381,3259.8,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737592684478,0.61381,3259.8,3259.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737592685786,3.2078,3260.2,3260.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737592686286,0.52,3260.9,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592686287,3.2078,3260.6,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592686580,3.2078,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592686784,3.82146,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592687174,3.2078,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592687373,0.61367,3260.5,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592687776,3.2078,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592687973,3.82146,3260.6,3260.4,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1737592688176,3.2078,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592688383,0.61367,3260.5,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592688976,3.2078,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592689180,3.2078,3260.6,3260.4,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1737592689378,3.82146,3260.6,3260.4,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1737592689585,3.82147,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592690282,3.2078,3260.6,3260.4,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1737592690685,3.82145,3260.6,3260.4,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1737592691478,3.2078,3260.6,3260.4,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1737592691787,3.2078,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592691788,3.82146,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592693286,0.61367,3260.5,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592693486,3.82147,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592693784,3.2078,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592694085,3.82147,3260.6,3260.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737592694991,4.95160486,3260.4,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592696086,4.33790486,3260.3,3260.2,0.76642233]
["bitfinex-derivatives","ETHF0:USTF0",1737592696383,4.33790486,3260.3,3260.2,1.38015233]
["bitfinex-derivatives","ETHF0:USTF0",1737592696787,0.61378,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592696978,1.13010486,3259.8,3259.7,0.24092306]
["bitfinex-derivatives","ETHF0:USTF0",1737592697294,4.33790486,3259.8,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592697485,3.2078,3259.4,3258.7,7.25313882]
["bitfinex-derivatives","ETHF0:USTF0",1737592697787,0.61394,3259.1,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592697987,0.61392,3259.2,3259.0,41.41394]
["bitfinex-derivatives","ETHF0:USTF0",1737592698187,0.61392,3259.2,3259.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592698386,0.61392,3259.2,3258.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737592698387,1.0232,3259.3,3259.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737592698588,0.61394,3259.1,3259.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737592698790,1.0232,3259.3,3258.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737592698989,0.61397,3258.9,3258.8,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1737592699180,0.61397,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592699586,0.61399,3258.8,3258.7,3.21240397]
["bitfinex-derivatives","ETHF0:USTF0",1737592700183,0.61399,3258.8,3258.7,44.01240397]
["bitfinex-derivatives","ETHF0:USTF0",1737592700589,0.61399,3258.8,3258.7,3.21240397]
["bitfinex-derivatives","ETHF0:USTF0",1737592703693,1.546,3259.3,3258.7,3.21240397]
["bitfinex-derivatives","ETHF0:USTF0",1737592703893,0.61399,3258.9,3258.7,3.21240397]
["bitfinex-derivatives","ETHF0:USTF0",1737592704396,1.546,3259.3,3258.7,3.21240397]
["bitfinex-derivatives","ETHF0:USTF0",1737592704694,2.15991,3259.3,3259.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737592705695,1.546,3259.3,3258.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737592705893,2.15991,3259.3,3259.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737592706195,0.61392,3259.2,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592706395,0.61395,3259.1,3258.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1737592708289,1.546,3259.3,3258.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737592708490,0.61393,3259.2,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737592709899,0.61393,3259.2,3258.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1737592710699,1.546,3259.3,3258.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1737592710997,1.546,3259.3,3258.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737592711199,0.61396,3259.0,3258.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737592711599,0.61394,3259.1,3258.8,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1737592712305,0.61396,3259.0,3258.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737592712502,1.546,3259.3,3258.8,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1737592712700,0.61396,3259.0,3258.8,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1737592713305,0.61399,3258.8,3258.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592721508,3.05207246,3258.8,3258.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592722704,0.61399,3258.8,3258.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592727217,0.61398,3258.9,3258.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592727530,1.0232,3259.3,3258.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592727815,0.61392,3259.2,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737592728216,0.61392,3259.2,3258.7,2.39033882]
["bitfinex-derivatives","ETHF0:USTF0",1737592728519,0.61392,3259.2,3258.8,0.95407771]
["bitfinex-derivatives","ETHF0:USTF0",1737592728723,0.61392,3259.2,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737592728926,1.0232,3259.3,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737592729122,0.61394,3259.1,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737592729627,0.61394,3259.1,3258.7,2.39033882]
["bitfinex-derivatives","ETHF0:USTF0",1737592729915,0.61395,3259.1,3258.7,3.25444876]
["bitfinex-derivatives","ETHF0:USTF0",1737592730823,0.61395,3259.1,3258.7,2.64044876]
["bitfinex-derivatives","ETHF0:USTF0",1737592731025,0.61395,3259.1,3258.7,3.25444876]
["bitfinex-derivatives","ETHF0:USTF0",1737592731425,3.2078,3259.4,3258.8,0.34006711]
["bitfinex-derivatives","ETHF0:USTF0",1737592731621,3.2078,3259.4,3258.9,0.34004262]
["bitfinex-derivatives","ETHF0:USTF0",1737592731813,3.82169,3259.4,3259.0,0.95395422]
["bitfinex-derivatives","ETHF0:USTF0",1737592732014,3.82169,3259.4,3259.0,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592732419,3.82169,3259.4,3259.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737592733327,3.2078,3259.4,3258.7,2.64044876]
["bitfinex-derivatives","ETHF0:USTF0",1737592733522,3.2078,3259.4,3258.8,0.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1737592733724,0.6139,3259.3,3258.9,0.95385102]
["bitfinex-derivatives","ETHF0:USTF0",1737592734026,0.6139,3259.3,3259.0,0.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1737592734323,0.6139,3259.3,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737592734720,0.6139,3259.3,3259.0,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592734915,3.2078,3259.4,3258.7,2.64044876]
["bitfinex-derivatives","ETHF0:USTF0",1737592735120,0.61394,3259.1,3258.8,0.3397917]
["bitfinex-derivatives","ETHF0:USTF0",1737592735319,0.61393,3259.2,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737592735522,0.61394,3259.1,3258.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737592736225,0.61394,3259.1,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737592738030,0.61394,3259.1,3258.7,2.64044876]
["bitfinex-derivatives","ETHF0:USTF0",1737592738226,0.61394,3259.1,3259.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592738626,3.2078,3259.4,3258.7,2.64044876]
["bitfinex-derivatives","ETHF0:USTF0",1737592738828,0.61395,3259.1,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737592739130,3.2078,3259.4,3259.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592739325,0.61393,3259.2,3259.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592739527,0.61393,3259.2,3259.0,2.99968485]
["bitfinex-derivatives","ETHF0:USTF0",1737592739823,0.61394,3259.1,3259.0,2.99968485]
["bitfinex-derivatives","ETHF0:USTF0",1737592740230,0.61393,3259.2,3259.0,2.99968485]
["bitfinex-derivatives","ETHF0:USTF0",1737592740529,0.61393,3259.2,3259.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592742526,0.61393,3259.2,3259.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592742726,0.61393,3259.2,3259.0,2.99967485]
["bitfinex-derivatives","ETHF0:USTF0",1737592743332,3.2078,3259.4,3259.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592743724,0.61392,3259.2,3259.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737592744131,3.2078,3259.4,3259.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592744631,1.09933,3260.2,3259.4,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1737592744834,2.11113689,3260.3,3260.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737592745031,2.11113689,3260.3,3260.2,41.41373]
["bitfinex-derivatives","ETHF0:USTF0",1737592745334,3.2078,3260.7,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737592749124,0.61361,3260.9,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737592749324,0.61361,3260.9,3260.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737592749631,0.61358,3261.0,3260.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737592750731,0.6136,3260.9,3260.7,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737592751630,3.2078,3261.0,3260.5,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592751832,3.82139,3261.0,3260.5,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592752635,3.82139,3261.0,3260.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737592753226,3.2078,3261.0,3260.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737592754126,0.61357,3261.1,3260.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737592755022,1.13455,3261.2,3260.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737592755836,0.521,3261.2,3260.5,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592756334,0.521,3261.2,3261.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737592756532,0.521,3261.2,3260.5,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592756734,0.61359,3261.0,3260.5,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592756935,3.2078,3261.0,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592757133,2.38573485,3260.9,3260.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592757337,0.61369,3260.4,3260.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592758234,0.61383,3259.7,3259.4,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1737592758438,1.11355,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592758738,0.4997,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592758933,0.4997,3259.6,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737592759136,3.2078,3260.2,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592759334,0.4997,3260.4,3259.8,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592759633,1.11800397,3260.4,3260.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737592760640,0.50430397,3260.4,3259.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737592760838,0.50430397,3260.4,3260.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737592761437,0.50430397,3260.4,3260.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737592761632,0.61373,3260.3,3259.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737592761838,0.61373,3260.2,3259.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737592762033,0.61373,3260.2,3259.8,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592762341,3.2078,3260.3,3259.8,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592762342,0.4771,3260.1,3259.8,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592762638,0.4771,3260.1,3259.5,3.38043882]
["bitfinex-derivatives","ETHF0:USTF0",1737592762834,0.4771,3260.1,3259.5,2.39033882]
["bitfinex-derivatives","ETHF0:USTF0",1737592763036,0.61384,3259.6,3259.5,2.39033882]
["bitfinex-derivatives","ETHF0:USTF0",1737592763635,0.4771,3260.1,3259.5,3.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1737592763836,0.61382,3259.7,3259.5,3.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1737592764239,0.4771,3260.1,3259.5,2.39033882]
["bitfinex-derivatives","ETHF0:USTF0",1737592764539,0.61383,3259.7,3259.5,3.00418882]
["bitfinex-derivatives","ETHF0:USTF0",1737592764739,0.4771,3260.1,3259.5,2.39033882]
["bitfinex-derivatives","ETHF0:USTF0",1737592764940,0.61384,3259.6,3259.5,2.39033882]
["bitfinex-derivatives","ETHF0:USTF0",1737592765139,0.61383,3259.7,3259.5,3.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1737592765340,0.4771,3260.1,3259.5,3.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1737592765642,0.61383,3259.7,3259.5,3.00419882]
["bitfinex-derivatives","ETHF0:USTF0",1737592767243,3.2078,3259.9,3259.5,2.39033882]
["bitfinex-derivatives","ETHF0:USTF0",1737592767441,0.6138,3259.9,3259.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737592768454,0.61378,3260.0,3259.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737592768643,0.61377,3260.0,3259.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737592769244,0.4771,3260.1,3259.5,2.39033882]
["bitfinex-derivatives","ETHF0:USTF0",1737592769441,0.4771,3260.1,3259.8,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592769746,0.4771,3260.1,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737592770345,1.09085,3260.1,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737592770747,1.09085,3260.1,3259.8,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592770952,1.09085,3260.1,3259.8,2.99953485]
["bitfinex-derivatives","ETHF0:USTF0",1737592771951,0.4771,3260.1,3259.5,2.39033882]
["bitfinex-derivatives","ETHF0:USTF0",1737592772156,0.61384,3259.6,3259.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592793067,0.66617428,3259.6,3259.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592793456,0.61397,3259.0,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737592793657,1.12038,3258.9,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737592793859,0.5064,3258.9,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737592794163,1.12038,3258.9,3258.6,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592794362,1.12038,3258.9,3258.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737592794762,0.5064,3258.9,3258.6,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592794958,1.12039,3258.9,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737592795153,3.2078,3259.2,3258.6,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592795353,3.2078,3259.2,3259.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592795754,3.2078,3259.2,3259.1,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1737592797773,0.61387,3259.5,3259.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737592797969,0.5064,3259.6,3258.7,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592798167,0.61398,3258.9,3258.7,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592798369,0.9922,3259.4,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737592798570,0.61397,3258.9,3258.7,2.99973485]
["bitfinex-derivatives","ETHF0:USTF0",1737592799066,0.61399,3258.8,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737592799264,0.61399,3258.8,3258.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737592799265,3.2078,3259.3,3258.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737592799466,1.53481,3259.2,3258.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737592799671,3.2078,3259.3,3258.6,41.8411]
["bitfinex-derivatives","ETHF0:USTF0",1737592799858,3.2078,3259.3,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737592800066,0.61396,3259.0,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737592800365,0.492,3259.4,3259.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737592800770,1.10589,3259.4,3259.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737592801073,0.492,3259.4,3259.0,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592801273,1.10589,3259.4,3259.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737592802068,0.6139,3259.3,3259.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737592802270,0.492,3259.4,3258.8,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592802670,1.10589,3259.4,3259.1,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737592803172,0.492,3259.4,3259.1,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737592803373,0.6139,3259.3,3259.1,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737592803571,0.492,3259.4,3258.6,41.8411]
["bitfinex-derivatives","ETHF0:USTF0",1737592803875,0.61392,3259.2,3258.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737592804075,3.2078,3259.3,3258.8,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592804283,0.492,3259.4,3259.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737592804464,1.10588,3259.4,3259.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737592804770,0.492,3259.4,3259.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737592804967,0.492,3259.4,3258.8,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592805169,0.61391,3259.3,3259.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737592805376,0.492,3259.4,3258.8,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592805576,0.492,3259.4,3259.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737592805772,0.61394,3259.1,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592806073,0.492,3259.4,3258.8,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592806273,0.6139,3259.3,3259.1,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737592806770,0.492,3259.4,3259.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737592806978,0.492,3259.4,3258.8,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592807175,0.61394,3259.1,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592807376,0.61394,3259.1,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737592807571,0.492,3259.4,3258.8,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592808178,0.61393,3259.2,3259.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737592808775,0.492,3259.4,3258.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737592808975,0.492,3259.4,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592809278,0.61393,3259.2,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592809479,0.492,3259.4,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592809674,0.61394,3259.1,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592809973,2.14875,3259.2,3258.4,3.82646397]
["bitfinex-derivatives","ETHF0:USTF0",1737592810178,3.2078,3259.3,3258.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737592810179,0.61399,3258.9,3258.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737592810380,3.2078,3259.3,3258.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737592810581,0.61402,3258.7,3258.5,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1737592811471,0.61402,3258.7,3258.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737592812178,0.61405,3258.5,3258.4,3.21240397]
["bitfinex-derivatives","ETHF0:USTF0",1737592813573,3.82185,3258.5,3258.4,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592815777,3.87420269,3258.5,3258.4,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592817977,1.53519,3258.4,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592818176,3.2078,3258.1,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592818374,0.61422,3257.6,3257.3,3.24839145]
["bitfinex-derivatives","ETHF0:USTF0",1737592818575,0.61422,3257.6,3257.3,2.99999485]
["bitfinex-derivatives","ETHF0:USTF0",1737592818777,0.61422,3257.6,3257.3,43.79999485]
["bitfinex-derivatives","ETHF0:USTF0",1737592819880,0.61424,3257.5,3257.3,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592820082,0.61424,3257.5,3257.3,43.80000485]
["bitfinex-derivatives","ETHF0:USTF0",1737592820781,0.5187,3257.7,3257.3,43.80000485]
["bitfinex-derivatives","ETHF0:USTF0",1737592820986,0.61426,3257.4,3257.3,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592821382,0.61425,3257.5,3257.3,43.80001485]
["bitfinex-derivatives","ETHF0:USTF0",1737592821584,0.61422,3257.6,3257.3,43.80001485]
["bitfinex-derivatives","ETHF0:USTF0",1737592821883,1.0343,3257.7,3257.3,43.80001485]
["bitfinex-derivatives","ETHF0:USTF0",1737592822079,0.61422,3257.6,3257.3,43.80001485]
["bitfinex-derivatives","ETHF0:USTF0",1737592822284,0.61425,3257.5,3257.3,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592822484,1.0343,3257.7,3257.3,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592822787,0.61422,3257.6,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592822979,1.0343,3257.7,3257.3,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592823182,0.61425,3257.5,3257.3,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592823492,0.61426,3257.4,3257.3,43.80000485]
["bitfinex-derivatives","ETHF0:USTF0",1737592824684,1.0343,3257.7,3257.3,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592824987,0.61425,3257.5,3257.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592825181,0.61426,3257.4,3257.3,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737592825389,1.0343,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592825586,0.61425,3257.5,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592825783,1.0343,3257.7,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592826087,0.61423,3257.6,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592827895,1.64851,3257.7,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592828084,1.0343,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592828284,0.61425,3257.5,3257.3,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737592828693,1.0343,3257.7,3257.3,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737592828992,0.61423,3257.6,3257.3,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737592829393,0.61423,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592829597,0.61423,3257.6,3257.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592830602,1.0343,3257.7,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737592830603,1.64851,3257.7,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737592830988,1.64851,3257.7,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592831482,0.61423,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592831688,0.61423,3257.6,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737592832085,0.61423,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592832497,1.0343,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592832698,0.61426,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592832900,0.61422,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592833087,1.0343,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592833088,3.82205,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592833398,3.82205,3257.5,3257.3,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737592833799,0.61423,3257.6,3257.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737592834496,1.0343,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592834695,0.61425,3257.5,3257.3,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737592834893,0.61423,3257.6,3257.3,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737592835499,0.61425,3257.5,3257.3,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737592836392,1.0343,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592837001,0.61425,3257.5,3257.3,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737592840496,0.61425,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592840804,0.61425,3257.5,3257.3,41.41426]
["bitfinex-derivatives","ETHF0:USTF0",1737592841394,1.0343,3257.7,3257.3,41.41426]
["bitfinex-derivatives","ETHF0:USTF0",1737592841395,0.00460397,3257.8,3257.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737592841697,0.00460397,3257.8,3257.6,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592841994,0.00460397,3257.8,3257.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737592842300,0.00460397,3257.8,3257.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737592843701,0.61878397,3257.8,3257.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737592844204,0.00460397,3257.8,3257.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737592846402,0.61878397,3257.8,3257.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737592847005,0.61878397,3257.8,3257.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737592847207,0.61878397,3257.8,3257.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737592847599,0.00460397,3257.8,3257.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737592849305,0.61878397,3257.8,3257.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737592849505,0.00460397,3257.8,3257.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737592852503,1e-08,3257.8,3257.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1737592852703,0.61408,3258.4,3258.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737592852902,0.514,3258.7,3258.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592853116,0.514,3258.7,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592853313,0.61411,3258.3,3258.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737592853519,0.61411,3258.2,3258.1,41.41412]
["bitfinex-derivatives","ETHF0:USTF0",1737592854423,0.61411,3258.2,3258.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737592856922,1.1376,3258.3,3258.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737592857117,12.05919959,3259.1,3258.1,1.53532]
["bitfinex-derivatives","ETHF0:USTF0",1737592857320,9.1047114,3259.1,3259.0,2.99969485]
["bitfinex-derivatives","ETHF0:USTF0",1737592857523,9.1047114,3259.1,3259.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737592859025,3.2078,3259.2,3258.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737592859223,3.2078,3259.2,3259.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737592860724,1.50540397,3259.4,3259.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737592860926,1.02100397,3259.4,3259.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737592866834,0.00460397,3259.4,3259.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737592867030,0.00460397,3259.4,3259.3,2.99963485]
["bitfinex-derivatives","ETHF0:USTF0",1737592869027,0.4925,3259.9,3259.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737592869231,3.2078,3260.2,3260.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737592869430,3.2078,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592869624,3.82153,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592870034,3.2078,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592870336,3.82153,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592870731,0.61373,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592871029,1.011,3260.4,3260.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737592871236,0.61371,3260.3,3260.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737592872332,0.4957,3260.2,3259.6,5.83987397]
["bitfinex-derivatives","ETHF0:USTF0",1737592872539,0.4957,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592872737,0.4957,3260.2,3259.6,5.83987397]
["bitfinex-derivatives","ETHF0:USTF0",1737592873236,4.31723,3260.2,3260.0,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737592873430,3.7035,3260.2,3260.0,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737592874032,3.7035,3260.2,3259.6,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592874226,4.31723,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592874431,3.7035,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592874629,4.31724,3260.2,3259.6,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592874840,4.31724,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592875041,3.7035,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592875537,4.31723,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592875836,3.7035,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592876038,4.31724,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592877037,3.7035,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592878035,3.7035,3260.2,3259.6,5.83375311]
["bitfinex-derivatives","ETHF0:USTF0",1737592878231,0.4957,3260.2,3259.6,5.83375311]
["bitfinex-derivatives","ETHF0:USTF0",1737592878537,0.4957,3260.2,3259.6,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592878736,1.10943,3260.2,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737592879237,0.4957,3260.2,3259.6,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592879433,0.4957,3260.2,3260.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737592879741,0.5194,3260.4,3260.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737592881437,0.524,3260.5,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737592881832,0.524,3260.5,3260.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737592882433,0.524,3260.5,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737592884938,3.2078,3260.6,3260.1,1.76877077]
["bitfinex-derivatives","ETHF0:USTF0",1737592885141,0.506,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592885336,0.506,3261.1,3261.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737592888241,0.9966,3261.4,3260.8,3.45686235]
["bitfinex-derivatives","ETHF0:USTF0",1737592888443,0.4844,3261.6,3261.2,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592888943,0.4844,3261.6,3261.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737592889537,1.0117,3262.0,3261.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737592889845,0.61353,3261.3,3261.0,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737592890140,0.61353,3261.3,3261.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737592890547,0.61353,3261.3,3261.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737592890843,0.61353,3261.3,3261.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737592891835,3.2078,3261.7,3261.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737592892046,0.61359,3261.0,3260.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737592892242,0.6136,3260.9,3260.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737592892951,0.61364,3260.7,3260.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737592893151,3.2078,3260.9,3260.4,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592893447,3.82147,3260.5,3260.4,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592897046,0.61384,3259.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592897245,0.61384,3259.7,3259.4,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1737592897555,0.4863,3259.6,3259.3,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737592897850,0.4863,3259.6,3259.4,2.99960485]
["bitfinex-derivatives","ETHF0:USTF0",1737592898646,0.4863,3259.6,3259.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592898850,1.10015,3259.6,3259.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592899053,0.4863,3259.6,3259.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592900053,0.4863,3259.6,3259.2,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592900254,0.61386,3259.5,3259.2,41.41851397]
["bitfinex-derivatives","ETHF0:USTF0",1737592900456,0.4863,3259.6,3259.2,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592900647,1.10015,3259.6,3259.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737592900849,0.00460397,3259.8,3259.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592901154,0.00460397,3259.8,3259.7,2.99955485]
["bitfinex-derivatives","ETHF0:USTF0",1737592901456,0.00460397,3259.8,3259.7,6.20735485]
["bitfinex-derivatives","ETHF0:USTF0",1737592901957,0.6137,3260.4,3260.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737592902855,3.2078,3260.5,3260.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592903051,0.61362,3260.8,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737592903249,3.2078,3261.0,3260.6,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1737592903451,1.0026,3261.2,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737592903651,0.61362,3260.8,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737592903846,0.61362,3260.8,3260.5,1.62626]
["bitfinex-derivatives","ETHF0:USTF0",1737592904352,0.61362,3260.8,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737592904654,0.61363,3260.8,3260.5,1.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737592905058,0.61363,3260.8,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737592906057,0.61361,3260.9,3260.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737592906355,1.0026,3261.2,3260.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737592906555,0.61357,3261.1,3260.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737592906751,0.61358,3261.0,3260.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737592907058,0.61358,3261.0,3260.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737592907257,0.61358,3261.1,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737592907456,0.61358,3261.0,3260.7,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737592907656,0.61356,3261.1,3260.7,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737592907856,0.61359,3261.0,3260.7,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737592908468,0.61361,3260.9,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737592908664,0.61361,3260.9,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737592909161,1.0026,3261.2,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737592909369,0.6136,3260.9,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737592910557,0.61356,3261.1,3260.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737592910764,1.0026,3261.2,3261.0,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737592910966,1.0026,3261.2,3261.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737592911761,1.0026,3261.2,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592911960,1.61614,3261.2,3261.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737592912264,1.0026,3261.2,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592912464,1.0026,3261.2,3261.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737592912662,1.61614,3261.2,3261.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737592913066,1.0026,3261.2,3260.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737592913368,1.61615,3261.2,3261.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737592913864,1.0026,3261.2,3261.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737592914068,1.0026,3261.2,3261.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737592914661,1.0026,3261.2,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592914858,1.0026,3261.2,3260.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737592915164,0.61365,3260.6,3260.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737592915465,1.0026,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592915658,1.13217,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592916059,1.13217,3260.5,3260.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737592916060,0.61372,3260.3,3260.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737592916964,1.1194,3260.4,3260.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737592919575,1.1194,3260.4,3260.2,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737592920065,0.5057,3260.4,3260.0,3.38693485]
["bitfinex-derivatives","ETHF0:USTF0",1737592920272,0.5057,3260.4,3260.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737592920871,0.61368,3260.5,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737592921274,0.61368,3260.5,3260.0,3.38693485]
["bitfinex-derivatives","ETHF0:USTF0",1737592921571,2.50291,3260.9,3260.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737592921770,0.6137,3260.4,3260.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737592921971,0.4948,3260.3,3260.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737592922171,1.10852,3260.3,3260.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737592922968,0.61374,3260.2,3260.0,1.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737592923164,0.61374,3260.2,3259.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737592923165,0.4935,3260.2,3259.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737592923374,3.7013,3260.2,3259.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737592923574,0.61378,3260.0,3259.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737592923769,3.7013,3260.2,3259.5,1.24711345]
["bitfinex-derivatives","ETHF0:USTF0",1737592924076,0.61382,3259.8,3259.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737592924478,0.5282,3259.7,3259.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737592924876,0.5282,3259.7,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592925079,0.61388,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592925476,0.494,3259.6,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592925673,0.6139,3259.3,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592925875,3.2078,3259.4,3259.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737592926173,0.494,3259.6,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737592926674,0.494,3259.6,3259.4,2.99960485]
["bitfinex-derivatives","ETHF0:USTF0",1737592926976,0.494,3259.6,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592927278,0.6139,3259.3,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592928885,3.2078,3259.6,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592929181,0.61389,3259.4,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592929782,0.5248,3259.5,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592929979,0.61389,3259.4,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592930380,0.5248,3259.5,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592930582,0.6139,3259.3,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592931086,0.61388,3259.4,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592931578,0.5248,3259.5,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592931783,0.6139,3259.3,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592933079,0.61389,3259.4,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592933385,0.6139,3259.3,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592940090,0.5248,3259.5,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592940293,0.61389,3259.4,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592940585,0.6139,3259.3,3259.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592941584,0.61403,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592943095,0.61408,3258.4,3258.2,41.41870397]
["bitfinex-derivatives","ETHF0:USTF0",1737592943598,0.61409,3258.3,3258.2,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592944391,0.61409,3258.3,3258.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592946197,1.53532,3258.1,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592946398,0.61423,3257.6,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592946796,0.61421,3257.7,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592946993,0.61421,3257.7,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737592947196,0.5253,3257.9,3257.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592947197,0.5117,3257.8,3257.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592947393,3.2078,3257.4,3257.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592947602,1.13958,3257.3,3257.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592950799,0.61442,3256.6,3256.2,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1737592951000,0.61444,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592951502,0.61446,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592952197,0.61446,3256.4,3256.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737592952795,0.00460397,3256.6,3256.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737592952999,0.61445,3256.4,3256.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737592953490,0.61446,3256.3,3256.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737592953894,0.61446,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592954602,0.61446,3256.3,3256.0,1.01380397]
["bitfinex-derivatives","ETHF0:USTF0",1737592955100,0.61445,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592955405,3.21240397,3256.6,3256.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737592955591,0.00460397,3256.6,3256.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737592955797,0.00460397,3256.6,3256.1,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737592955798,0.00460397,3256.6,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737592955998,0.61902397,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592956499,3.82682397,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592956904,0.6145,3256.2,3256.0,1.01380397]
["bitfinex-derivatives","ETHF0:USTF0",1737592957100,0.5095,3256.5,3256.0,1.01380397]
["bitfinex-derivatives","ETHF0:USTF0",1737592957301,0.6145,3256.1,3256.0,1.01380397]
["bitfinex-derivatives","ETHF0:USTF0",1737592959603,0.5095,3256.5,3256.0,1.01380397]
["bitfinex-derivatives","ETHF0:USTF0",1737592959814,0.61445,3256.4,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737592960107,1.12394,3256.5,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737592960303,0.5095,3256.5,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737592960513,0.61445,3256.4,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737592961913,0.5095,3256.5,3256.0,1.01380397]
["bitfinex-derivatives","ETHF0:USTF0",1737592962110,0.61448,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592962311,0.61448,3256.3,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592962511,0.61448,3256.3,3256.0,1.01380397]
["bitfinex-derivatives","ETHF0:USTF0",1737592962808,0.5095,3256.5,3256.0,1.01380397]
["bitfinex-derivatives","ETHF0:USTF0",1737592963207,0.6145,3256.1,3256.0,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592965913,1.53635,3256.0,3255.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737592966106,0.61467,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592967109,0.61473,3254.9,3254.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592968313,3.00046485,3254.9,3254.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592968704,3.05288081,3254.9,3254.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592968908,2.43815122,3254.9,3254.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737592969107,0.61484,3254.4,3254.0,1.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737592969404,0.61484,3254.4,3254.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737592969605,3.8226,3254.6,3254.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737592969802,0.61483,3254.4,3254.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737592970013,3.2078,3254.6,3254.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737592970209,0.61487,3254.2,3254.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737592971515,0.61483,3254.4,3254.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737592971909,3.21240397,3254.6,3253.9,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592971910,0.61484,3254.3,3253.9,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592972109,0.61484,3254.3,3254.0,41.41489]
["bitfinex-derivatives","ETHF0:USTF0",1737592972712,0.61487,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592972909,0.61488,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592973123,0.61487,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592973411,0.61486,3254.3,3253.9,0.61951397]
["bitfinex-derivatives","ETHF0:USTF0",1737592973615,0.61487,3254.2,3253.9,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592974506,0.6149,3254.0,3253.9,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592978519,3.00063485,3254.0,3253.9,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592979413,0.6149,3254.0,3253.9,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592983314,3.2078,3254.2,3253.9,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592983813,3.82267,3254.2,3253.9,0.61951397]
["bitfinex-derivatives","ETHF0:USTF0",1737592984012,3.82267,3254.2,3254.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737592984215,3.82267,3254.2,3254.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737592984912,3.2078,3254.2,3254.0,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737592985313,3.2078,3254.2,3254.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737592985512,3.2078,3254.2,3254.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737592985713,0.61483,3254.4,3254.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737592986022,0.61483,3254.4,3254.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737592986023,0.00460397,3254.6,3254.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737592989922,1e-08,3254.6,3254.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737592990117,0.61464,3255.4,3254.5,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737592990322,0.61459,3255.7,3255.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737592990517,3.2078,3256.4,3255.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737592990826,0.61452,3256.1,3255.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737592991124,3.2078,3256.4,3255.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737592991323,0.61454,3255.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737592991529,0.61453,3256.0,3255.6,41.41919397]
["bitfinex-derivatives","ETHF0:USTF0",1737592992427,0.00460397,3256.3,3255.6,41.41919397]
["bitfinex-derivatives","ETHF0:USTF0",1737592992625,0.61453,3256.0,3255.6,41.41919397]
["bitfinex-derivatives","ETHF0:USTF0",1737592992924,0.00460397,3256.3,3255.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592993225,0.61458,3255.7,3255.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592995428,0.66698125,3255.7,3255.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592995637,0.61458,3255.7,3255.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737592995924,0.61464,3255.4,3254.9,3.00044485]
["bitfinex-derivatives","ETHF0:USTF0",1737592996124,3.2078,3255.5,3254.6,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737592996519,0.61472,3255.0,3254.6,6.20831485]
["bitfinex-derivatives","ETHF0:USTF0",1737592996718,1.495,3255.4,3254.6,6.20831485]
["bitfinex-derivatives","ETHF0:USTF0",1737592996928,0.6147,3255.1,3254.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737592997524,0.61476,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592997727,0.61472,3255.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592998033,0.61477,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737592998735,3.2078,3255.1,3254.5,0.49980397]
["bitfinex-derivatives","ETHF0:USTF0",1737592999035,0.61479,3254.6,3254.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593000627,3.82259,3254.6,3254.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593000827,3.82259,3254.6,3253.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737593000828,5.64595575,3254.6,3253.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737593001028,5.59353485,3254.2,3253.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737593001237,5.59353485,3254.2,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593001532,0.61497,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593001834,0.61497,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593003033,0.00460397,3253.9,3253.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737593003338,3.2078,3254.2,3253.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737593003639,3.82266,3254.2,3253.8,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737593003934,0.61489,3254.1,3253.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737593004128,0.61489,3254.1,3253.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1737593004334,0.61489,3254.1,3253.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1737593004535,0.61489,3254.1,3253.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737593004834,3.21240397,3254.2,3253.6,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1737593005030,0.61489,3254.1,3253.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737593005234,5.59813882,3254.2,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593005433,0.61497,3253.7,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593006931,0.61497,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593007133,1.12107,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593007931,1.12107,3253.6,3253.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1737593007932,0.61501,3253.4,3253.3,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1737593009735,0.61501,3253.4,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737593009736,3.2078,3253.4,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737593009931,0.61505,3253.2,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737593010135,0.6151,3253.0,3252.5,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737593010334,0.61511,3252.9,3252.5,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737593010538,0.61511,3252.9,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593010735,0.61511,3252.9,3252.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737593011439,0.5093,3253.1,3252.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737593011834,0.5093,3253.1,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593011835,0.61513,3252.8,3252.4,41.41519]
["bitfinex-derivatives","ETHF0:USTF0",1737593012234,0.5093,3253.1,3252.4,41.41519]
["bitfinex-derivatives","ETHF0:USTF0",1737593012537,0.61516,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593012731,0.61516,3252.6,3252.3,0.61983112]
["bitfinex-derivatives","ETHF0:USTF0",1737593013243,0.484,3252.9,3252.3,41.41983112]
["bitfinex-derivatives","ETHF0:USTF0",1737593013441,0.61517,3252.6,3252.3,41.41983112]
["bitfinex-derivatives","ETHF0:USTF0",1737593013741,1.09912,3252.9,3252.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737593013935,1.09912,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593014131,1.09911,3252.9,3252.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737593014532,0.61513,3252.8,3252.5,3.82298]
["bitfinex-derivatives","ETHF0:USTF0",1737593014732,0.484,3252.9,3252.5,3.82298]
["bitfinex-derivatives","ETHF0:USTF0",1737593014939,1.09911,3252.9,3252.5,3.82298]
["bitfinex-derivatives","ETHF0:USTF0",1737593015140,1.09911,3252.9,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737593015535,0.484,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593015738,0.484,3252.9,3252.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737593016239,0.484,3252.9,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737593017441,0.484,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593017636,0.484,3252.9,3252.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737593017837,0.484,3252.9,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737593018037,0.484,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593018236,1.09911,3252.9,3252.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1737593018440,0.484,3252.9,3252.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737593018638,0.61516,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593018842,0.61513,3252.8,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593019032,0.61516,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593019236,0.61515,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593019745,0.61516,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593020538,0.61516,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593020838,0.61516,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593021836,0.61516,3252.6,3252.3,0.61982112]
["bitfinex-derivatives","ETHF0:USTF0",1737593022033,0.61515,3252.7,3252.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737593023439,3.2078,3253.0,3252.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593023640,3.2078,3253.0,3252.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737593024647,5.59353485,3253.6,3252.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737593024848,3.2078,3253.6,3253.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737593025039,3.2078,3253.6,3253.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737593025940,3.2078,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593026138,3.2078,3253.6,3253.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737593027043,3.2078,3253.6,3253.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737593028045,3.2078,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593028446,3.2078,3253.6,3253.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737593028647,3.2078,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593029046,3.2078,3253.6,3253.5,41.41499]
["bitfinex-derivatives","ETHF0:USTF0",1737593030149,0.5149,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593030351,1.12983,3253.9,3253.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737593031047,0.61494,3253.8,3253.5,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1737593031256,0.5149,3253.9,3253.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737593031257,1.12983,3253.9,3253.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737593031943,0.5149,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593032347,0.5149,3253.9,3253.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737593032548,1.12982,3253.9,3253.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737593032748,0.5149,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593032956,2.38573485,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593033460,0.61503,3253.4,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737593034152,2.38573485,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593034653,0.61497,3253.7,3253.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737593034854,0.5149,3253.9,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593035056,0.61502,3253.4,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737593035255,3.2078,3253.6,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737593035256,0.615,3253.5,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737593035554,3.2078,3253.6,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737593035752,0.61501,3253.5,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737593036155,3.2078,3253.6,3253.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737593036156,3.82279,3253.6,3253.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737593036354,0.615,3253.5,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737593036955,0.615,3253.5,3252.7,44.69763485]
["bitfinex-derivatives","ETHF0:USTF0",1737593037354,0.615,3253.5,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737593038257,0.615,3253.5,3252.7,44.69763485]
["bitfinex-derivatives","ETHF0:USTF0",1737593038258,0.61499,3253.5,3253.1,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737593038657,3.2078,3253.6,3252.7,44.69763485]
["bitfinex-derivatives","ETHF0:USTF0",1737593038957,3.2078,3253.6,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737593038958,1.1287,3253.5,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737593039150,0.5137,3253.5,3252.7,42.3119]
["bitfinex-derivatives","ETHF0:USTF0",1737593039353,0.61502,3253.4,3252.7,42.3119]
["bitfinex-derivatives","ETHF0:USTF0",1737593039551,0.5137,3253.5,3252.7,42.3119]
["bitfinex-derivatives","ETHF0:USTF0",1737593039751,0.61501,3253.4,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737593039953,0.5137,3253.5,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737593040153,1.1287,3253.5,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737593040559,0.5137,3253.5,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737593040862,0.5137,3253.5,3253.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737593041060,1.1287,3253.5,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737593043665,0.61503,3253.4,3252.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737593043862,0.5137,3253.5,3252.7,42.3119]
["bitfinex-derivatives","ETHF0:USTF0",1737593044064,0.61506,3253.2,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737593044268,1.09984,3253.3,3252.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737593044570,1.09984,3253.3,3252.9,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737593044753,1.09984,3253.3,3253.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737593044956,0.4848,3253.3,3252.7,42.3119]
["bitfinex-derivatives","ETHF0:USTF0",1737593045154,3.2078,3253.6,3253.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737593045368,3.82278,3253.6,3253.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737593045866,0.61499,3253.5,3253.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737593046064,3.2078,3253.6,3253.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737593046265,0.61499,3253.6,3253.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737593046460,3.2078,3253.5,3252.7,46.23546485]
["bitfinex-derivatives","ETHF0:USTF0",1737593046766,3.2078,3253.5,3253.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737593046966,3.2078,3253.5,3252.8,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1737593047267,3.2078,3253.5,3253.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737593047459,3.2078,3253.5,3252.8,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1737593047661,3.2078,3253.5,3253.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737593048056,3.2078,3253.5,3252.7,44.69763485]
["bitfinex-derivatives","ETHF0:USTF0",1737593048276,3.2078,3253.5,3252.7,42.3119]
["bitfinex-derivatives","ETHF0:USTF0",1737593048575,2.38573485,3253.1,3252.7,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737593048780,0.61511,3252.9,3252.6,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737593049173,0.61511,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593049874,0.61512,3252.9,3252.5,0.6179404]
["bitfinex-derivatives","ETHF0:USTF0",1737593050074,2.38573485,3252.8,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593050378,0.61516,3252.6,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593052382,1.12675,3252.7,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593052580,0.5116,3252.7,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593052786,0.5116,3252.7,3252.5,0.6179504]
["bitfinex-derivatives","ETHF0:USTF0",1737593053289,0.5116,3252.7,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593053480,1.12924,3252.8,3252.5,0.6179504]
["bitfinex-derivatives","ETHF0:USTF0",1737593053680,1.12924,3252.8,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593054085,0.61516,3252.6,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593055677,4.30415,3252.7,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593056481,3.689,3252.7,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593056682,0.61516,3252.6,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593056980,0.66760893,3252.6,3252.5,0.0027704]
["bitfinex-derivatives","ETHF0:USTF0",1737593057183,5.05244893,3252.6,3252.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593057388,3.00093485,3252.4,3252.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593057687,3.05338378,3252.4,3252.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593057885,3.53488378,3252.4,3252.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593058386,3.5348926,3252.4,3252.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593058881,8.53488881,3252.4,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593059083,0.61536,3251.6,3251.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737593059384,2.38573485,3251.8,3251.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737593059385,0.61533,3251.7,3251.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737593059594,0.5075,3251.7,3251.3,41.3248]
["bitfinex-derivatives","ETHF0:USTF0",1737593059780,0.61535,3251.6,3251.3,41.3248]
["bitfinex-derivatives","ETHF0:USTF0",1737593060181,0.61535,3251.6,3251.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737593061488,0.61537,3251.6,3251.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737593062981,0.61535,3251.6,3251.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737593063279,0.61537,3251.5,3251.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737593064092,3.00110485,3251.5,3251.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737593064284,0.61539,3251.4,3251.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737593064489,0.61547,3251.0,3250.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737593065184,0.6155,3250.8,3250.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737593065486,0.6155,3250.8,3250.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737593066085,0.6155,3250.8,3250.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737593066086,3.00123485,3250.8,3250.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737593066290,0.61562,3250.2,3250.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737593066494,2.38573485,3250.3,3249.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737593066893,0.61562,3250.2,3249.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737593067087,0.61564,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593067392,0.61566,3250.0,3249.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737593067592,2.38573485,3250.3,3249.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737593067994,5.59353485,3250.6,3249.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737593068295,0.61557,3250.5,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737593068596,0.61557,3250.5,3250.1,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1737593068782,3.82335,3250.6,3250.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737593068988,0.61556,3250.5,3250.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737593069188,5.59353485,3250.6,3250.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737593069394,0.61556,3250.5,3250.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737593069699,0.61556,3250.5,3250.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737593069891,5.59353485,3250.6,3250.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737593070088,0.61557,3250.5,3250.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737593070394,5.59353485,3250.6,3250.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737593070783,6.20908485,3250.6,3250.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737593071091,5.59353485,3250.6,3250.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737593071289,3.7063,3251.0,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737593071687,5.59353485,3251.5,3250.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737593071885,0.4832,3251.6,3250.9,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737593072086,0.00461112,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593072292,0.00461112,3251.8,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737593073590,0.00461112,3251.8,3251.7,3.82313]
["bitfinex-derivatives","ETHF0:USTF0",1737593076698,0.61518,3252.5,3252.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737593077993,0.61518,3252.5,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593078497,0.61518,3252.5,3252.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737593078696,0.61518,3252.5,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593078697,1.09837,3252.6,3252.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737593079095,0.4832,3252.6,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593079295,1.09837,3252.6,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737593079496,0.4832,3252.6,3252.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737593080098,1.09838,3252.6,3252.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737593080401,1.09838,3252.6,3252.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737593080602,1.09838,3252.6,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593080804,0.4832,3252.6,3252.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737593081601,0.4832,3252.6,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593081802,0.4832,3252.6,3252.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737593082400,3.21241112,3252.7,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737593083195,0.00461112,3252.7,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737593085996,0.00461112,3252.7,3252.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737593086199,5.59814597,3252.7,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593086402,0.6152,3252.5,3252.1,0.61987112]
["bitfinex-derivatives","ETHF0:USTF0",1737593086601,0.4879,3252.4,3252.1,0.61986112]
["bitfinex-derivatives","ETHF0:USTF0",1737593086794,0.4879,3252.4,3252.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737593087300,3.21241112,3252.7,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737593087505,0.00461112,3252.7,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737593088005,0.61976112,3252.7,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737593088207,0.00461112,3252.7,3252.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737593088404,0.61519,3252.5,3252.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737593088600,0.4782,3252.6,3252.2,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1737593089010,0.61518,3252.5,3252.2,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1737593089415,1.09337,3252.6,3252.2,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1737593090010,0.4782,3252.6,3252.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737593090311,0.4782,3252.6,3252.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737593090610,0.4782,3252.6,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737593091101,0.4782,3252.6,3252.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737593091708,3.21241112,3252.7,3252.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593092012,0.00461112,3252.7,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737593093108,0.00461112,3252.7,3252.6,41.41516]
["bitfinex-derivatives","ETHF0:USTF0",1737593096614,0.00461112,3252.7,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737593096819,0.00461112,3252.7,3252.6,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737593097212,0.00461112,3252.7,3252.6,41.41516]
["bitfinex-derivatives","ETHF0:USTF0",1737593101422,1.53725,3254.1,3253.8,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737593101423,0.61491,3254.0,3253.8,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737593101616,0.9977,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593101917,0.9977,3254.0,3253.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737593101918,0.61494,3253.8,3253.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737593102221,0.9977,3254.0,3253.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1737593102425,1.00231112,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593102626,1.00231112,3254.0,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737593103226,0.00461112,3254.0,3253.9,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1737593104120,0.00461112,3254.0,3253.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737593104316,0.51031112,3254.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593104525,1.12522112,3254.0,3253.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737593104922,1.12522112,3254.0,3253.2,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1737593104923,0.51031112,3254.0,3253.4,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593105133,0.00461112,3254.0,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737593105526,0.00461112,3254.0,3253.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737593105825,0.00461112,3254.0,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737593106727,0.00461112,3254.0,3253.7,5.59353485]
["bitfinex-derivatives","ETHF0:USTF0",1737593106932,0.61494,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593107223,0.61494,3253.8,3252.9,1.78080647]
["bitfinex-derivatives","ETHF0:USTF0",1737593107224,0.61494,3253.8,3253.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737593107429,1.033,3253.7,3253.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737593107625,0.61504,3253.3,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737593107822,0.61505,3253.3,3252.9,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737593108029,0.61505,3253.3,3253.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737593108225,0.61506,3253.2,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737593108425,3.2078,3253.4,3252.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737593108622,0.527,3253.1,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737593108827,0.527,3253.1,3252.6,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593109028,0.527,3253.1,3252.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737593109335,0.527,3253.1,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737593110536,0.61511,3252.9,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737593110739,0.527,3253.1,3252.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737593110930,0.61504,3253.3,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737593111126,0.61505,3253.2,3253.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737593111331,0.61508,3253.1,3252.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737593111531,3.2078,3253.4,3252.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737593111936,3.2078,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593112337,3.2078,3253.4,3253.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737593112537,3.2078,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593112835,3.82281,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593113132,3.82281,3253.4,3252.3,5.05343485]
["bitfinex-derivatives","ETHF0:USTF0",1737593113133,3.2078,3253.4,3252.3,5.05343485]
["bitfinex-derivatives","ETHF0:USTF0",1737593113338,2.38573485,3253.2,3252.3,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1737593113537,0.61508,3253.1,3252.3,5.53953485]
["bitfinex-derivatives","ETHF0:USTF0",1737593113733,3.2078,3253.4,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593113934,0.61504,3253.3,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593114130,3.2078,3253.4,3253.2,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737593114440,3.2078,3253.4,3252.6,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593114639,3.82282,3253.4,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737593114840,3.2078,3253.4,3252.6,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593115138,2.38573485,3253.8,3252.6,43.18573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593115139,3.2078,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593115341,3.2078,3254.2,3253.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737593115342,0.61489,3254.1,3253.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737593115642,0.61952112,3254.0,3253.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737593115844,0.00461112,3254.0,3253.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737593116245,0.00461112,3254.0,3253.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737593117437,0.00461112,3254.0,3253.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737593117840,0.00461112,3254.0,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737593118441,0.00461112,3254.0,3253.9,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1737593121434,0.61951112,3254.0,3253.7,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1737593121741,0.61494,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593121950,0.61499,3253.6,3253.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737593122246,3.82272,3253.9,3253.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737593122444,3.2078,3253.9,3253.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737593122642,0.00461112,3254.0,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737593123548,0.00461112,3254.0,3253.9,41.41492]
["bitfinex-derivatives","ETHF0:USTF0",1737593124048,0.00461112,3254.0,3253.9,41.86948091]
["bitfinex-derivatives","ETHF0:USTF0",1737593124243,0.00461112,3254.0,3253.9,42.39158091]
["bitfinex-derivatives","ETHF0:USTF0",1737593126051,0.00461112,3254.0,3253.9,41.93702]
["bitfinex-derivatives","ETHF0:USTF0",1737593127354,1e-08,3254.0,3253.9,42.39168611]
["bitfinex-derivatives","ETHF0:USTF0",1737593127952,1e-08,3254.0,3253.9,43.11902096]
["bitfinex-derivatives","ETHF0:USTF0",1737593129352,1e-08,3254.0,3253.9,48.56011981]
["bitfinex-derivatives","ETHF0:USTF0",1737593129555,1e-08,3254.0,3253.9,48.56011539]
["bitfinex-derivatives","ETHF0:USTF0",1737593130053,0.4828,3254.9,3254.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737593130255,3.2078,3255.5,3253.9,50.33093024]
["bitfinex-derivatives","ETHF0:USTF0",1737593130256,3.2078,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593130456,3.2078,3255.5,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737593130762,3.2078,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593130950,0.61465,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593131155,0.61467,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593131847,0.4774,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593132354,0.61467,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593132553,0.61466,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593132754,0.4774,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593132956,3.2078,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593133152,3.2078,3255.5,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737593134060,0.99671112,3255.6,3255.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737593134061,0.99671112,3255.6,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737593134660,0.00461112,3255.6,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737593135867,0.00461112,3255.6,3255.5,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1737593137065,0.61921112,3255.6,3255.3,4.10303]
["bitfinex-derivatives","ETHF0:USTF0",1737593137368,0.5081,3255.5,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737593137961,0.5081,3255.5,3255.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737593138263,0.5081,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593138468,0.61467,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593139971,1.0298,3255.4,3254.9,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593140160,0.61471,3255.0,3254.9,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593142168,2.38573485,3255.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593142474,0.61475,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593146976,0.6148,3254.5,3254.4,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593150871,0.6672215,3254.5,3254.4,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593151072,5.0524215,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593151376,0.61492,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593151570,0.61492,3253.9,3253.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593152173,0.61492,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593152376,3.82272,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593152675,0.61497,3253.6,3253.5,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593153274,0.61511,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593153876,3.2078,3253.3,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593154180,3.2078,3253.7,3252.8,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1737593154374,0.61503,3253.4,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737593154982,3.7152,3253.7,3253.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737593155177,0.61504,3253.3,3253.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737593155480,3.7152,3253.7,3252.9,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593155779,0.61504,3253.3,3253.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737593156171,5.2526,3253.7,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737593156373,2.38573485,3253.6,3252.8,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1737593156581,0.61511,3252.9,3252.8,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1737593159078,0.61511,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593160076,5.59353485,3253.3,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593160077,3.2078,3253.3,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593160277,0.61509,3253.0,3252.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737593160783,3.2078,3253.3,3252.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737593160784,0.61508,3253.1,3252.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737593161081,3.2078,3253.3,3252.9,2.90593485]
["bitfinex-derivatives","ETHF0:USTF0",1737593161476,0.61505,3253.2,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593161677,0.61505,3253.2,3253.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737593162382,3.2078,3253.3,3253.1,41.3156]
["bitfinex-derivatives","ETHF0:USTF0",1737593162681,1.53777,3253.0,3252.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737593162986,0.61522,3252.3,3252.2,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737593163181,0.61522,3252.3,3252.2,47.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737593163585,0.6152,3252.4,3252.2,47.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737593163885,4.2121,3252.9,3252.2,47.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737593164078,3.82292,3252.9,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737593164284,3.2078,3252.9,3252.7,2.86843485]
["bitfinex-derivatives","ETHF0:USTF0",1737593164487,0.61513,3252.8,3252.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737593165686,0.61512,3252.9,3252.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737593165888,0.61508,3253.1,3252.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737593166085,0.61509,3253.0,3252.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737593167284,0.4914,3253.3,3252.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737593167485,0.61514,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593167781,3.2078,3253.0,3252.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737593167981,4.2541,3253.0,3252.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737593168284,3.736,3253.0,3252.3,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737593168589,0.6151,3253.0,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737593168790,0.4914,3253.3,3252.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737593168984,0.61511,3252.9,3252.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737593169988,0.61518,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593170289,0.61517,3252.6,3252.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737593170490,1.53769,3253.1,3252.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737593170681,0.61517,3252.6,3252.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737593171186,0.5282,3253.2,3252.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737593171486,0.5282,3253.2,3252.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737593171688,0.61513,3252.8,3252.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737593172289,0.61513,3252.8,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737593172583,0.5282,3253.2,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737593172780,0.61516,3252.7,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737593173081,0.61518,3252.5,3252.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737593173882,0.5195,3253.1,3252.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737593174077,0.61518,3252.5,3252.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737593174288,0.61518,3252.5,3252.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737593176591,0.61518,3252.5,3252.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1737593176891,0.61513,3252.8,3252.4,9.07593485]
["bitfinex-derivatives","ETHF0:USTF0",1737593177189,0.5282,3253.2,3252.4,9.07593485]
["bitfinex-derivatives","ETHF0:USTF0",1737593177386,0.61518,3252.6,3252.4,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1737593177583,0.61518,3252.6,3252.5,0.46756281]
["bitfinex-derivatives","ETHF0:USTF0",1737593177985,0.61518,3252.6,3252.5,3.67536281]
["bitfinex-derivatives","ETHF0:USTF0",1737593178186,0.61518,3252.6,3252.5,0.46756281]
["bitfinex-derivatives","ETHF0:USTF0",1737593178481,0.61518,3252.6,3252.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1737593178688,0.61518,3252.6,3252.5,3.82298]
["bitfinex-derivatives","ETHF0:USTF0",1737593178991,0.5282,3253.2,3252.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737593179196,1.53768,3253.1,3252.5,0.46784748]
["bitfinex-derivatives","ETHF0:USTF0",1737593179393,0.61516,3252.6,3252.5,0.46784748]
["bitfinex-derivatives","ETHF0:USTF0",1737593179900,0.61518,3252.5,3252.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737593180587,0.61518,3252.5,3252.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737593181597,0.61518,3252.5,3252.4,3.45285554]
["bitfinex-derivatives","ETHF0:USTF0",1737593182089,0.61518,3252.5,3252.4,0.46885554]
["bitfinex-derivatives","ETHF0:USTF0",1737593182495,0.5057,3252.7,3252.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593182692,0.61524,3252.2,3252.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593183101,0.61524,3252.2,3252.1,44.47697155]
["bitfinex-derivatives","ETHF0:USTF0",1737593183794,0.61524,3252.2,3252.1,41.26917155]
["bitfinex-derivatives","ETHF0:USTF0",1737593183994,0.61524,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593187396,0.61524,3252.2,3251.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1737593187397,2.38573485,3252.2,3251.2,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593187689,0.61539,3251.4,3251.3,2.15673755]
["bitfinex-derivatives","ETHF0:USTF0",1737593187895,0.61539,3251.4,3251.3,45.66357641]
["bitfinex-derivatives","ETHF0:USTF0",1737593188085,0.61539,3251.4,3251.3,45.20608681]
["bitfinex-derivatives","ETHF0:USTF0",1737593188590,3.21241112,3252.0,3251.3,44.46867954]
["bitfinex-derivatives","ETHF0:USTF0",1737593188785,0.61537,3251.6,3251.3,45.08407954]
["bitfinex-derivatives","ETHF0:USTF0",1737593188992,0.61537,3251.5,3251.3,45.08407954]
["bitfinex-derivatives","ETHF0:USTF0",1737593189299,0.61537,3251.5,3251.4,0.46087954]
["bitfinex-derivatives","ETHF0:USTF0",1737593189995,0.5104,3251.8,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593190199,0.61539,3251.4,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593190791,0.5104,3251.8,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593190998,0.61538,3251.5,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593191193,0.61538,3251.5,3251.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737593191495,0.61539,3251.4,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593192095,0.5104,3251.8,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593192301,0.61538,3251.5,3251.3,44.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737593192500,0.61539,3251.5,3251.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737593192701,0.61539,3251.5,3251.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737593192901,0.61539,3251.4,3251.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737593193401,0.61538,3251.5,3251.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737593193901,0.61538,3251.5,3251.4,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1737593194300,0.61538,3251.5,3251.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1737593194795,0.61538,3251.5,3251.4,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1737593194999,0.61538,3251.5,3251.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1737593197504,0.5104,3251.8,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593197810,0.61539,3251.4,3251.3,44.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737593198308,0.61539,3251.4,3251.3,41.41541]
["bitfinex-derivatives","ETHF0:USTF0",1737593198497,0.61539,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593198703,0.61539,3251.4,3251.3,41.41541]
["bitfinex-derivatives","ETHF0:USTF0",1737593199308,0.61539,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593200105,0.61539,3251.4,3251.3,41.41541]
["bitfinex-derivatives","ETHF0:USTF0",1737593200414,0.61538,3251.5,3251.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737593200804,0.61536,3251.6,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593201005,0.61538,3251.5,3251.3,41.4154]
["bitfinex-derivatives","ETHF0:USTF0",1737593201207,0.5104,3251.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593201408,0.61537,3251.5,3251.3,41.4154]
["bitfinex-derivatives","ETHF0:USTF0",1737593201611,0.61537,3251.5,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593201809,0.61537,3251.5,3251.3,41.41541]
["bitfinex-derivatives","ETHF0:USTF0",1737593202310,0.5104,3251.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593202510,1.12572,3251.8,3251.6,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737593202814,0.61534,3251.7,3251.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737593203018,1.12573,3251.8,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593203216,0.61535,3251.7,3251.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737593203714,0.5104,3251.8,3251.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737593203911,0.61536,3251.6,3251.4,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1737593204218,0.61536,3251.6,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593204611,0.61534,3251.7,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593204812,0.5104,3251.8,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593205112,0.61535,3251.6,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593205320,0.61535,3251.6,3251.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737593205321,1.12573,3251.8,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737593205514,3.71471112,3252.0,3251.5,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1737593205515,0.61533,3251.7,3251.5,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1737593205718,0.61533,3251.7,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737593206422,3.71471112,3252.0,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737593206622,0.6153,3251.9,3251.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737593206824,0.00461112,3252.0,3251.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737593207023,0.61990112,3252.0,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737593207918,0.00461112,3252.0,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737593208120,0.6153,3251.9,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737593208718,0.61990112,3252.0,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737593208918,0.6153,3251.9,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737593210925,0.61990112,3252.0,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737593211828,0.6153,3251.9,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737593212023,0.61531,3251.8,3251.6,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1737593212325,0.00461112,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593212723,0.00461112,3252.0,3251.6,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1737593212924,0.61533,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593213232,0.61533,3251.8,3251.6,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1737593213430,0.61533,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593214533,0.61533,3251.8,3251.6,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1737593214828,0.00461112,3252.0,3251.6,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1737593215021,0.61531,3251.9,3251.6,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1737593215428,0.61532,3251.8,3251.6,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1737593215830,0.00461112,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593216024,0.00461112,3252.0,3251.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737593216229,0.00461112,3252.0,3251.9,2.04036926]
["bitfinex-derivatives","ETHF0:USTF0",1737593216425,0.00461112,3252.0,3251.9,6.72909516]
["bitfinex-derivatives","ETHF0:USTF0",1737593216631,0.61519,3252.5,3252.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737593216826,0.61519,3252.5,3252.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737593217534,3.2078,3252.9,3252.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737593217732,0.61975112,3252.8,3252.5,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1737593218036,0.00461112,3252.8,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737593218337,0.00461112,3252.8,3252.7,3.00087485]
["bitfinex-derivatives","ETHF0:USTF0",1737593218527,3.2078,3253.3,3252.7,3.29667513]
["bitfinex-derivatives","ETHF0:USTF0",1737593218735,3.2078,3253.3,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737593218936,3.2078,3253.3,3253.2,41.41505]
["bitfinex-derivatives","ETHF0:USTF0",1737593219635,3.2078,3253.3,3253.2,41.93735]
["bitfinex-derivatives","ETHF0:USTF0",1737593220229,3.2078,3253.3,3253.2,41.3223]
["bitfinex-derivatives","ETHF0:USTF0",1737593220434,3.82283,3253.3,3253.2,41.93735]
["bitfinex-derivatives","ETHF0:USTF0",1737593220734,0.61503,3253.3,3253.2,41.3223]
["bitfinex-derivatives","ETHF0:USTF0",1737593220937,0.61502,3253.4,3253.2,41.93734]
["bitfinex-derivatives","ETHF0:USTF0",1737593221330,0.61503,3253.3,3253.2,41.3223]
["bitfinex-derivatives","ETHF0:USTF0",1737593221635,0.61502,3253.4,3253.2,41.93735]
["bitfinex-derivatives","ETHF0:USTF0",1737593222138,0.00461112,3253.6,3253.2,41.3223]
["bitfinex-derivatives","ETHF0:USTF0",1737593222329,0.00461112,3253.6,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593222529,0.61503,3253.4,3253.2,41.41505]
["bitfinex-derivatives","ETHF0:USTF0",1737593222731,0.61503,3253.3,3253.2,41.41505]
["bitfinex-derivatives","ETHF0:USTF0",1737593223137,0.00461112,3253.6,3253.2,41.41505]
["bitfinex-derivatives","ETHF0:USTF0",1737593223335,0.00461112,3253.6,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593223643,0.61511,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593224031,5.59353485,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593224235,5.59353485,3253.1,3252.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737593224236,0.61522,3252.3,3252.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737593224639,0.61519,3252.5,3252.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737593225140,1.4826,3253.0,3252.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737593225340,0.61522,3252.3,3252.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737593225633,0.61524,3252.2,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593226440,1.13014,3252.2,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593229543,3.51587485,3252.2,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593229839,4.01577485,3252.2,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593231734,4.06823712,3252.2,3252.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593232135,4.06823712,3252.2,3252.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737593232336,0.61543,3251.2,3251.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737593232544,0.61543,3251.2,3250.9,4.30608]
["bitfinex-derivatives","ETHF0:USTF0",1737593232545,2.38573485,3251.6,3250.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737593232738,5.59353485,3251.9,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593232939,0.61537,3251.5,3251.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737593233141,0.61531,3251.8,3251.1,41.41544]
["bitfinex-derivatives","ETHF0:USTF0",1737593233335,0.00461112,3251.8,3251.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593233735,0.00461112,3251.8,3251.1,41.42005112]
["bitfinex-derivatives","ETHF0:USTF0",1737593233940,0.61538,3251.5,3251.1,41.42005112]
["bitfinex-derivatives","ETHF0:USTF0",1737593234746,0.6154,3251.4,3251.1,41.42005112]
["bitfinex-derivatives","ETHF0:USTF0",1737593235337,0.61542,3251.3,3251.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593236244,0.50451112,3251.8,3251.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593236446,0.61539,3251.5,3251.1,41.42004112]
["bitfinex-derivatives","ETHF0:USTF0",1737593236641,1.11983112,3251.8,3251.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737593236943,0.00461112,3251.8,3251.5,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593237145,0.61993112,3251.8,3251.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737593237344,0.00461112,3251.8,3251.6,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1737593237544,0.61994112,3251.8,3251.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737593237851,0.00461112,3251.8,3251.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737593238145,0.00461112,3251.8,3251.7,41.41533]
["bitfinex-derivatives","ETHF0:USTF0",1737593238346,0.00461112,3251.8,3251.7,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1737593239242,0.00461112,3251.8,3251.7,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737593239440,0.61992112,3251.8,3251.7,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737593239842,0.00461112,3251.8,3251.7,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737593240043,0.00461112,3251.8,3251.7,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1737593240444,0.61992112,3251.8,3251.7,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737593240643,0.00461112,3251.8,3251.7,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737593240845,0.00461112,3251.8,3251.7,41.91223]
["bitfinex-derivatives","ETHF0:USTF0",1737593243150,0.61992112,3251.8,3251.7,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737593243453,0.61536,3251.6,3251.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1737593243745,2.89953485,3251.7,3251.1,3.21241112]
["bitfinex-derivatives","ETHF0:USTF0",1737593243945,0.61543,3251.2,3251.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593244252,0.61543,3251.2,3251.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593244643,0.61543,3251.2,3251.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593245537,0.61543,3251.2,3251.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593247643,3.7249,3251.5,3251.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593247842,0.61543,3251.2,3251.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593248443,0.61542,3251.3,3251.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593248651,0.6154,3251.4,3251.1,1.09815112]
["bitfinex-derivatives","ETHF0:USTF0",1737593248850,0.61542,3251.3,3251.1,0.48271112]
["bitfinex-derivatives","ETHF0:USTF0",1737593249350,0.61543,3251.2,3251.1,0.48271112]
["bitfinex-derivatives","ETHF0:USTF0",1737593250048,0.61543,3251.2,3251.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593250250,0.61543,3251.2,3251.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737593250452,2.38573485,3251.2,3250.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737593250647,0.61555,3250.6,3250.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737593250848,0.61555,3250.6,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593251046,0.61556,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593252450,2.38573485,3250.9,3250.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737593252647,3.2078,3250.7,3249.8,13.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737593252952,5.59353485,3250.3,3249.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1737593253152,0.61574,3249.6,3249.4,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1737593253346,0.61574,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593253547,0.00461112,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593253751,0.00461112,3249.8,3249.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593253949,0.61573,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593254247,0.61573,3249.7,3249.5,41.41575]
["bitfinex-derivatives","ETHF0:USTF0",1737593254448,0.61573,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593258656,0.00461112,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593259047,0.61573,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593259654,2.38573485,3249.6,3248.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737593259855,0.61585,3249.0,3248.7,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1737593260054,0.61586,3249.0,3248.7,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1737593260258,0.61586,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593260561,1.10446,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593261354,0.4886,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593261960,1.10446,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593262160,1.63076,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593262752,0.61592,3248.7,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737593262957,0.61592,3248.7,3248.3,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1737593263157,1.0149,3248.9,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593263558,1.0149,3248.9,3248.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737593263753,1.0149,3248.9,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593263952,3.2078,3249.1,3248.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737593264152,3.2078,3249.1,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593264459,3.2078,3249.1,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737593265162,3.2078,3249.1,3249.0,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737593265660,1.0093,3249.4,3249.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737593265860,3.2078,3249.5,3249.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737593266066,3.2078,3249.5,3249.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737593266252,3.82356,3249.5,3249.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737593266562,3.2078,3249.5,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737593266758,3.2078,3249.5,3249.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737593266959,1.0263,3249.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593267165,0.5022,3249.7,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737593267567,0.5022,3249.7,3249.5,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737593267766,0.5022,3249.7,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737593268167,1.65235,3250.1,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593268367,2.13115,3250.1,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593269467,1.0029,3250.1,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593269767,1.61855,3250.1,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593269964,1.0029,3250.1,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593270463,1.61855,3250.1,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593270966,0.4788,3250.1,3249.7,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1737593272967,3.00130485,3250.5,3249.7,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1737593273166,2.89423485,3250.5,3249.7,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1737593273367,0.6156,3250.3,3249.7,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1737593273562,2.89423485,3250.5,3249.7,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1737593273768,1.12407,3250.5,3249.7,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1737593274567,1.12407,3250.5,3249.7,4.28829867]
["bitfinex-derivatives","ETHF0:USTF0",1737593274868,3.2078,3250.7,3249.7,11.05832352]
["bitfinex-derivatives","ETHF0:USTF0",1737593275163,0.61554,3250.6,3250.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737593275763,3.2078,3250.7,3250.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593275970,0.61556,3250.5,3250.2,0.62022112]
["bitfinex-derivatives","ETHF0:USTF0",1737593276171,3.2078,3250.7,3250.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593276368,0.61553,3250.7,3250.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737593276579,0.62013112,3250.8,3250.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737593276869,0.00461112,3250.8,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737593278673,0.00461112,3250.8,3250.7,41.41552]
["bitfinex-derivatives","ETHF0:USTF0",1737593279169,0.00461112,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593279468,5.59814597,3250.8,3250.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593279672,0.6156,3250.3,3250.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593280372,1.5097,3250.7,3250.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593280565,2.12523,3250.7,3250.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737593280874,1.0206,3250.7,3250.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737593281367,0.00461112,3250.8,3250.3,6.60343485]
["bitfinex-derivatives","ETHF0:USTF0",1737593281568,0.00461112,3250.8,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737593282470,0.00461112,3250.8,3250.7,6.20905485]
["bitfinex-derivatives","ETHF0:USTF0",1737593282673,0.4788,3251.6,3250.7,46.39353485]
["bitfinex-derivatives","ETHF0:USTF0",1737593282874,0.4788,3251.6,3251.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593283068,1.09415,3251.6,3251.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737593283265,1.09415,3251.6,3251.2,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737593283474,0.6154,3251.4,3251.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737593283771,0.4788,3251.6,3251.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737593283772,0.61541,3251.3,3251.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737593283976,0.4833,3251.3,3250.8,0.46473675]
["bitfinex-derivatives","ETHF0:USTF0",1737593284166,2.38573485,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593284366,0.6155,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593285077,0.61549,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593285377,1.09872,3251.3,3251.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737593285574,0.4833,3251.3,3250.7,6.09483485]
["bitfinex-derivatives","ETHF0:USTF0",1737593285772,0.48341112,3251.6,3251.0,2.38573485]
["bitfinex-derivatives","ETHF0:USTF0",1737593285980,0.61542,3251.3,3250.7,6.09483485]
["bitfinex-derivatives","ETHF0:USTF0",1737593286180,0.61542,3251.3,3251.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737593286572,0.61539,3251.4,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737593287067,0.61539,3251.4,3251.2,41.8165]
["bitfinex-derivatives","ETHF0:USTF0",1737593287272,0.4833,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593287471,0.00461112,3251.6,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593288077,0.00461112,3251.6,3251.5,41.41537]
["bitfinex-derivatives","ETHF0:USTF0",1737593288782,0.00461112,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593289273,0.00461112,3251.6,3251.5,41.41537]
["bitfinex-derivatives","ETHF0:USTF0",1737593293782,0.61539,3251.4,3251.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737593294078,3.00112485,3251.4,3251.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737593294380,3.00112485,3251.4,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593294381,0.61554,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593295284,0.6156,3250.3,3250.2,42.57261112]
["bitfinex-derivatives","ETHF0:USTF0",1737593295479,0.6156,3250.3,3250.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593299382,8.2602936,3250.3,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593299686,0.61572,3249.7,3249.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737593299886,0.6157,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593300084,3.2078,3250.3,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737593300276,1.0452,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593300483,1.66538112,3250.5,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737593300683,1.66538112,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593301285,1.04981112,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593301489,0.61559,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593302383,1.04981112,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593302583,0.61559,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593302785,1.04981112,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593303087,0.6156,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593303290,0.61567,3249.9,3249.8,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593303589,0.61567,3250.0,3249.8,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593303789,2.58875112,3250.5,3249.8,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593304088,0.61567,3250.0,3249.8,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593304488,3.2078,3250.4,3249.8,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593304691,0.61578,3249.4,3248.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737593304890,0.61576,3249.5,3249.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737593305186,0.61577,3249.4,3249.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737593305590,0.61577,3249.4,3248.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593305894,2.91126617,3249.7,3248.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1737593305895,0.61579,3249.3,3248.9,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1737593306095,2.91126617,3249.7,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737593306293,0.5101,3249.8,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737593306491,0.61577,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593306696,0.61576,3249.5,3249.1,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737593307000,0.61576,3249.5,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593307189,0.61566,3250.0,3249.2,41.3214]
["bitfinex-derivatives","ETHF0:USTF0",1737593307386,0.61569,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593307695,0.61569,3249.9,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593307998,0.61568,3249.9,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593308996,0.61567,3250.0,3249.6,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1737593309199,3.2078,3250.3,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593309500,0.6157,3249.8,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593309789,3.2078,3250.3,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593309996,0.61569,3249.8,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593310497,0.61569,3249.9,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593310687,3.2078,3250.3,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593310892,0.6157,3249.8,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593311599,3.2078,3250.3,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593311600,0.61568,3249.9,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593311895,0.61569,3249.8,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593313095,3.2078,3250.3,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593313497,0.6157,3249.8,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593313800,2.91126617,3250.1,3249.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737593314097,0.61573,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593314894,0.61582,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593315598,0.61583,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593315903,0.61583,3249.1,3248.2,4.67226617]
["bitfinex-derivatives","ETHF0:USTF0",1737593315904,0.61593,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593316091,2.91126617,3249.3,3248.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737593316403,0.00461112,3248.8,3248.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737593316702,0.62049112,3248.8,3248.3,4.34867]
["bitfinex-derivatives","ETHF0:USTF0",1737593316896,0.00461112,3248.8,3248.3,4.34867]
["bitfinex-derivatives","ETHF0:USTF0",1737593317100,0.00461112,3248.8,3248.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737593317405,0.00461112,3248.8,3248.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737593318207,0.00461112,3248.8,3248.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737593318501,0.00461112,3248.8,3248.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737593318695,0.00461112,3248.8,3248.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737593318895,0.00461112,3248.8,3248.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737593319201,0.00461112,3248.8,3248.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737593320006,0.00461112,3248.8,3248.7,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737593320695,0.61579,3249.3,3248.7,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737593320696,3.2078,3249.9,3248.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593320897,0.61573,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593321103,2.91126617,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593321304,0.61572,3249.7,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593321802,0.6157,3249.8,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593322403,0.00461112,3250.0,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593322603,0.61567,3249.9,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593322905,0.61571,3249.7,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593324604,0.00461112,3250.0,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593324806,0.6157,3249.8,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593324999,0.00461112,3250.0,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593325204,0.6157,3249.8,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593325396,0.61571,3249.7,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593325797,0.00461112,3250.0,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593325999,0.6157,3249.8,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593326409,0.00461112,3250.0,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593326902,0.61571,3249.7,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593327803,0.61567,3249.9,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593327997,0.6157,3249.8,3249.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737593328202,0.6157,3249.8,3249.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737593328404,0.61571,3249.7,3249.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737593329303,0.6157,3249.8,3249.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737593329513,0.61571,3249.7,3249.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737593332012,0.00461112,3250.0,3249.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737593332214,0.61571,3249.7,3249.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737593334008,0.61571,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593334209,0.61571,3249.7,3249.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593334210,0.61577,3249.4,3249.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593334905,8.2078,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593335104,0.61598,3248.3,3247.8,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1737593335310,0.61605,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593337510,0.61615,3247.4,3247.3,4.74938742]
["bitfinex-derivatives","ETHF0:USTF0",1737593337712,3.53292877,3247.4,3247.3,4.74938742]
["bitfinex-derivatives","ETHF0:USTF0",1737593339712,0.6162,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593339905,3.824,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593340714,3.2078,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593340919,0.61618,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593341115,0.6162,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593341312,0.6162,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593342813,3.2078,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593343016,3.2078,3247.5,3247.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737593343216,3.2078,3247.5,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593343217,0.61617,3247.3,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593344821,3.2078,3247.5,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593345010,0.61616,3247.4,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593345723,3.82394,3247.5,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593345919,3.2078,3247.9,3247.2,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1737593346219,3.2078,3247.9,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593346522,0.61613,3247.5,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593347022,3.2078,3247.9,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593347222,0.61614,3247.5,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593347423,3.2078,3247.9,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593347722,0.61612,3247.6,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737593348222,0.61611,3247.7,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593348426,0.61612,3247.6,3247.2,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1737593348621,0.6161,3247.7,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737593349425,3.2078,3247.9,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593349618,3.2078,3247.9,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737593349818,3.82387,3247.9,3247.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737593350123,3.82386,3247.9,3247.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737593350320,3.82386,3247.9,3247.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737593350524,0.61606,3247.9,3247.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737593351819,0.61604,3248.0,3247.8,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1737593352028,0.61604,3248.0,3247.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737593352417,0.00461843,3248.2,3247.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737593352626,0.00461843,3248.2,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737593353020,3.2078,3248.5,3247.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737593353219,3.2078,3248.5,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593353425,3.82381,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593353629,0.61605,3247.9,3247.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737593353920,4.45687877,3248.0,3247.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1737593354120,2.91677877,3248.0,3247.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737593354320,0.61617,3247.3,3247.2,0.52031843]
["bitfinex-derivatives","ETHF0:USTF0",1737593354528,3.2078,3247.7,3247.2,0.52031843]
["bitfinex-derivatives","ETHF0:USTF0",1737593354826,0.61617,3247.3,3247.2,0.52031843]
["bitfinex-derivatives","ETHF0:USTF0",1737593355026,3.2078,3247.7,3247.2,0.52031843]
["bitfinex-derivatives","ETHF0:USTF0",1737593355528,0.61617,3247.3,3247.2,0.52031843]
["bitfinex-derivatives","ETHF0:USTF0",1737593355724,3.2078,3247.7,3247.2,0.52031843]
["bitfinex-derivatives","ETHF0:USTF0",1737593355926,0.61617,3247.3,3247.2,0.52031843]
["bitfinex-derivatives","ETHF0:USTF0",1737593356226,0.61617,3247.3,3247.2,1.02131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593357623,3.2078,3247.7,3247.2,1.02131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593357926,0.61617,3247.3,3247.2,1.02131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593358330,3.2078,3247.7,3247.2,1.02131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593358628,0.61616,3247.4,3247.2,1.02131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593359235,0.61617,3247.3,3247.2,1.02131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593359532,0.61615,3247.4,3247.2,41.82131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593359823,3.2078,3247.7,3247.2,41.82131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593359824,2.40602569,3247.6,3247.2,41.82131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593360129,3.2078,3247.7,3247.2,41.82131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593360332,0.61614,3247.5,3247.2,41.82131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593360930,3.2078,3247.7,3247.2,42.43748843]
["bitfinex-derivatives","ETHF0:USTF0",1737593360931,0.61611,3247.6,3247.2,42.43748843]
["bitfinex-derivatives","ETHF0:USTF0",1737593361127,0.61615,3247.5,3247.2,41.82131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593361326,0.61612,3247.6,3247.2,42.43748843]
["bitfinex-derivatives","ETHF0:USTF0",1737593362230,3.2078,3247.7,3247.2,42.43748843]
["bitfinex-derivatives","ETHF0:USTF0",1737593362231,0.61614,3247.5,3247.2,42.43748843]
["bitfinex-derivatives","ETHF0:USTF0",1737593362434,3.8239,3247.7,3247.2,41.82131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593362733,3.8239,3247.7,3247.4,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737593362734,3.2078,3247.7,3247.4,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737593362931,3.2078,3247.7,3247.2,41.82131843]
["bitfinex-derivatives","ETHF0:USTF0",1737593362932,3.2078,3247.7,3247.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737593363529,3.2078,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593363731,3.2078,3248.1,3247.5,0.44884443]
["bitfinex-derivatives","ETHF0:USTF0",1737593363931,3.82382,3248.1,3247.8,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737593364131,3.2078,3248.1,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737593365334,0.61603,3248.0,3247.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737593365938,3.82382,3248.1,3247.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737593367431,3.2078,3248.1,3247.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737593367632,3.2078,3248.1,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737593368336,3.2078,3248.1,3247.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737593368538,3.2078,3248.1,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737593368842,0.62061843,3248.2,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737593369635,0.62061843,3248.2,3247.9,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1737593370435,0.62061843,3248.2,3247.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737593370636,0.62061843,3248.2,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737593370943,0.00461843,3248.2,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737593371240,0.62062843,3248.2,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737593373044,0.62061843,3248.2,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737593373340,0.00461843,3248.2,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737593375143,0.00461843,3248.2,3248.1,1.06513862]
["bitfinex-derivatives","ETHF0:USTF0",1737593375444,0.00461843,3248.2,3248.1,41.86513862]
["bitfinex-derivatives","ETHF0:USTF0",1737593376138,0.00461843,3248.2,3248.1,0.44912862]
["bitfinex-derivatives","ETHF0:USTF0",1737593376442,0.62061843,3248.2,3248.1,0.44912862]
["bitfinex-derivatives","ETHF0:USTF0",1737593376650,0.61603,3248.1,3247.9,41.91344]
["bitfinex-derivatives","ETHF0:USTF0",1737593376834,0.61603,3248.0,3247.9,41.91344]
["bitfinex-derivatives","ETHF0:USTF0",1737593377235,0.61605,3247.9,3247.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737593377445,0.61605,3248.0,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737593377743,0.61605,3248.0,3247.8,41.41606]
["bitfinex-derivatives","ETHF0:USTF0",1737593378340,3.21241843,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593378545,3.21241843,3248.2,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737593378844,0.00461843,3248.2,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737593381741,0.00461843,3248.2,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737593383449,0.00461843,3248.2,3248.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737593383450,0.62061843,3248.2,3248.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737593383646,0.00461843,3248.2,3248.1,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1737593383945,0.00461843,3248.2,3248.1,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1737593384346,2.40602569,3249.1,3248.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1737593384347,3.2078,3249.1,3248.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1737593384545,3.2078,3249.1,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737593384851,3.82363,3249.1,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737593385049,3.82363,3249.1,3249.0,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737593385244,3.2078,3249.1,3249.0,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737593385951,0.61583,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593386852,0.61579,3249.3,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737593387245,0.00461843,3249.4,3249.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737593387450,0.00461843,3249.4,3249.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737593387752,0.00461843,3249.4,3249.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737593389355,12.05280653,3250.1,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737593389561,12.05280653,3250.1,3249.5,2.40602569]
["bitfinex-derivatives","ETHF0:USTF0",1737593389855,12.66845653,3250.1,3249.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737593390048,12.05280653,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593390245,12.05280653,3250.1,3250.0,41.41565]
["bitfinex-derivatives","ETHF0:USTF0",1737593390450,12.66844653,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593390651,0.61564,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593391253,3.2078,3250.3,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593391454,0.61563,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593392050,5.61382569,3250.3,3249.2,2.40602569]
["bitfinex-derivatives","ETHF0:USTF0",1737593392249,0.6157,3249.8,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737593392444,2.40602569,3250.0,3249.1,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737593392445,0.61567,3249.9,3249.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737593392656,0.4797,3249.9,3249.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737593392851,0.9873,3249.9,3249.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737593393157,0.61573,3249.6,3249.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737593393850,0.61577,3249.4,3249.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737593394057,0.61579,3249.3,3249.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737593394257,0.61579,3249.3,3249.1,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1737593394852,0.61579,3249.4,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737593395052,0.61574,3249.6,3249.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737593395354,0.61571,3249.7,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737593396646,0.61571,3249.7,3249.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1737593396647,0.61571,3249.7,3249.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737593397256,3.2078,3249.9,3249.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1737593397458,0.61569,3249.9,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737593397757,2.40602569,3250.3,3249.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737593398055,0.61569,3249.8,3249.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737593399157,0.61571,3249.7,3249.6,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593399352,3.37392569,3250.3,3249.6,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593399557,0.61562,3250.2,3249.6,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593399749,3.37392569,3250.3,3249.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737593399950,0.61571,3249.8,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737593400357,0.61571,3249.8,3249.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737593400559,0.61571,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737593401154,0.5258,3250.0,3249.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737593401356,0.61568,3249.9,3249.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737593401655,0.61568,3249.9,3249.7,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737593401850,0.61569,3249.8,3249.7,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737593402057,0.6157,3249.8,3249.6,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593402351,0.6157,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593402552,0.61572,3249.7,3249.5,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737593402752,0.61572,3249.7,3249.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737593402953,2.40602569,3249.4,3249.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737593403163,2.40602569,3249.4,3248.9,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593403458,3.82364,3249.0,3248.9,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593403657,3.2078,3249.0,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737593403964,2.40602569,3248.3,3247.6,1.54028]
["bitfinex-derivatives","ETHF0:USTF0",1737593404156,3.2078,3248.5,3247.5,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737593404364,3.82374,3248.5,3248.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737593404660,3.2078,3248.5,3248.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737593406064,0.00461843,3248.7,3248.1,2.93024412]
["bitfinex-derivatives","ETHF0:USTF0",1737593406256,3.2078,3249.1,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737593406458,0.5096,3249.3,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737593406654,3.2078,3249.5,3249.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737593406861,3.2078,3249.5,3249.4,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737593408766,0.00461843,3249.8,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593408968,0.00461843,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593409857,0.00461843,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593410264,0.00461843,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593410762,0.00461843,3249.8,3249.7,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1737593410962,0.00461843,3249.8,3249.7,1.64471]
["bitfinex-derivatives","ETHF0:USTF0",1737593412961,0.00461843,3249.8,3249.7,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1737593413260,0.00461843,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593413864,0.00461843,3249.8,3249.7,41.41571]
["bitfinex-derivatives","ETHF0:USTF0",1737593414265,0.00461843,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737593414563,0.00461843,3249.8,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737593414754,0.61571,3249.7,3249.3,41.2877]
["bitfinex-derivatives","ETHF0:USTF0",1737593414964,0.61571,3249.7,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737593415756,0.00461843,3249.8,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593415962,0.61578,3249.4,3249.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737593416160,0.61573,3249.6,3248.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737593416463,0.6158,3249.3,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593416666,0.61581,3249.2,3249.0,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737593416865,0.61581,3249.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593417363,3.2078,3249.3,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593417671,0.61582,3249.2,3249.0,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737593417866,3.8236,3249.3,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737593418065,3.2078,3249.3,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737593419481,3.2078,3249.3,3249.1,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737593419672,3.2078,3249.3,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737593419869,3.8236,3249.3,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737593420168,0.61587,3248.9,3248.6,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1737593420473,3.2078,3249.3,3248.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737593420972,0.61596,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593421269,0.61595,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593421573,0.61593,3248.6,3248.3,41.41597]
["bitfinex-derivatives","ETHF0:USTF0",1737593421867,0.61594,3248.5,3248.2,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1737593422272,0.61594,3248.5,3248.2,41.93239]
["bitfinex-derivatives","ETHF0:USTF0",1737593422974,3.2078,3248.4,3248.2,41.3164]
["bitfinex-derivatives","ETHF0:USTF0",1737593423172,0.61598,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593423370,3.2078,3248.4,3248.1,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593423371,0.616,3248.2,3248.1,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593423567,1.1089,3248.2,3248.1,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593423962,0.4929,3248.2,3248.1,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593424165,3.2078,3248.4,3248.1,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593424364,0.616,3248.2,3248.1,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593425167,1.1089,3248.2,3248.1,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593426680,1.16143109,3248.2,3248.1,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593427768,1.1089,3248.2,3248.1,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593428270,0.4929,3248.2,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737593428469,3.2078,3248.0,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737593428669,3.2078,3248.0,3247.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737593428966,3.2078,3248.0,3247.2,5.76596]
["bitfinex-derivatives","ETHF0:USTF0",1737593429171,3.2078,3248.0,3247.2,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1737593429375,3.82383,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593429969,0.61612,3247.6,3247.3,0.62077843]
["bitfinex-derivatives","ETHF0:USTF0",1737593430171,0.61608,3247.8,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737593430372,0.61612,3247.6,3247.3,0.62076843]
["bitfinex-derivatives","ETHF0:USTF0",1737593430575,0.61612,3247.6,3247.3,0.62078843]
["bitfinex-derivatives","ETHF0:USTF0",1737593430974,0.61609,3247.8,3247.4,41.41613]
["bitfinex-derivatives","ETHF0:USTF0",1737593431175,0.61607,3247.9,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593431381,0.61607,3247.9,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737593431675,0.61607,3247.8,3247.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737593432477,3.2078,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593432678,0.6161,3247.7,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593432878,0.6161,3247.7,3247.4,41.41614]
["bitfinex-derivatives","ETHF0:USTF0",1737593433081,3.2078,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593433276,0.61608,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593433479,3.2078,3248.0,3247.4,41.41614]
["bitfinex-derivatives","ETHF0:USTF0",1737593433781,0.61611,3247.6,3247.4,41.41614]
["bitfinex-derivatives","ETHF0:USTF0",1737593434679,0.61613,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593435281,0.61615,3247.4,3247.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593436177,3.82395,3247.4,3247.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593441577,6.22967311,3247.4,3247.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593442683,3.82395,3247.4,3247.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593442881,0.61615,3247.4,3247.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593443581,3.2078,3247.8,3247.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593443888,0.61615,3247.4,3247.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593446083,3.2078,3247.8,3247.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593446283,0.61614,3247.5,3247.3,0.62078843]
["bitfinex-derivatives","ETHF0:USTF0",1737593446480,0.61614,3247.5,3247.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737593446685,3.2078,3247.8,3247.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737593446885,0.61612,3247.6,3247.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737593447085,0.61612,3247.6,3247.4,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737593447777,0.61612,3247.6,3247.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737593447983,0.61613,3247.5,3247.4,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737593448385,0.61613,3247.5,3247.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737593449384,0.61613,3247.5,3247.4,1.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737593450286,3.2078,3247.8,3247.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737593450485,3.21241843,3248.3,3247.5,0.44651531]
["bitfinex-derivatives","ETHF0:USTF0",1737593450684,3.21241843,3248.3,3247.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737593450885,3.21241843,3248.3,3247.7,2.85520667]
["bitfinex-derivatives","ETHF0:USTF0",1737593451087,0.616,3248.2,3248.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737593451295,3.82840843,3248.3,3248.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1737593451593,3.21241843,3248.3,3248.2,41.9134]
["bitfinex-derivatives","ETHF0:USTF0",1737593451791,3.82839843,3248.3,3248.2,41.9134]
["bitfinex-derivatives","ETHF0:USTF0",1737593452693,3.82839843,3248.3,3248.2,41.2974]
["bitfinex-derivatives","ETHF0:USTF0",1737593453600,3.82839843,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593455298,0.616,3248.2,3247.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737593455492,3.21241843,3248.3,3247.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737593455792,0.61602,3248.1,3247.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737593456795,0.616,3248.2,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737593456987,3.21241843,3248.3,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593457202,3.82840843,3248.3,3248.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737593457396,3.21241843,3248.3,3248.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737593458105,0.616,3248.2,3248.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737593458303,3.82840843,3248.3,3247.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737593458498,3.82840843,3248.3,3247.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737593458499,0.61607,3247.8,3247.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737593458700,0.61609,3247.7,3247.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737593459006,0.61615,3247.4,3247.3,0.49331843]
["bitfinex-derivatives","ETHF0:USTF0",1737593461812,0.61615,3247.4,3247.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593462003,3.02187311,3247.4,3247.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593462305,3.02187311,3247.4,3246.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737593462306,0.61632,3246.5,3246.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737593462503,5.61352311,3246.5,3246.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737593462702,3.2078,3246.5,3246.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737593462906,2.40572311,3246.8,3246.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737593463109,0.61627,3246.8,3246.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737593463307,3.2078,3247.0,3246.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737593463505,0.61629,3246.7,3246.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737593463706,0.61624,3246.9,3246.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737593463908,0.61627,3246.8,3246.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737593464216,0.61624,3246.9,3246.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593464516,0.61633,3246.5,3246.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593465009,0.6163,3246.6,3246.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593465211,3.2078,3247.0,3246.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593465511,0.61628,3246.8,3246.3,0.62096843]
["bitfinex-derivatives","ETHF0:USTF0",1737593465716,3.02206311,3246.4,3246.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593466204,2.40572311,3246.4,3246.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593466403,3.2078,3246.5,3246.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593466603,0.00461843,3246.7,3246.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737593466908,0.61633,3246.5,3246.3,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593467308,0.6163,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593467909,0.00461843,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593468108,0.61632,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593469312,0.61631,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593469915,0.62090843,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593470111,0.6163,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593472204,0.00461843,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593472409,0.00461843,3246.7,3246.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737593472610,0.00461843,3246.7,3246.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737593472806,0.00461843,3246.7,3246.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737593473116,0.00461843,3246.7,3246.6,41.2961]
["bitfinex-derivatives","ETHF0:USTF0",1737593473313,0.00461843,3246.7,3246.6,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1737593474317,0.61614,3247.5,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737593474512,3.2078,3247.8,3247.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737593474912,3.2078,3247.8,3247.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737593475108,3.2078,3247.8,3247.4,2.40572311]
["bitfinex-derivatives","ETHF0:USTF0",1737593475419,3.2078,3247.8,3247.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737593475917,3.2078,3247.8,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737593477119,0.00461843,3247.9,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737593477320,0.62066843,3247.9,3247.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737593477513,0.00461843,3247.9,3247.4,2.40572311]
["bitfinex-derivatives","ETHF0:USTF0",1737593477716,0.61614,3247.5,3247.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737593478011,0.61617,3247.3,3247.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737593478416,3.82394,3247.5,3247.2,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1737593479215,0.61616,3247.4,3247.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737593479419,0.61617,3247.3,3247.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737593479919,0.61619,3247.2,3246.9,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1737593480121,0.6162,3247.2,3246.9,1.64533]
["bitfinex-derivatives","ETHF0:USTF0",1737593480321,0.61621,3247.1,3246.9,1.64533]
["bitfinex-derivatives","ETHF0:USTF0",1737593480520,0.61616,3247.4,3247.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737593480821,3.2078,3247.5,3247.3,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737593481018,3.2078,3247.5,3247.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737593481216,0.62067843,3247.9,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737593481420,0.00461843,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593481621,0.00461843,3247.9,3247.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737593482918,0.00461843,3247.9,3247.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737593483123,0.61609,3247.7,3247.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737593483325,0.00461843,3247.9,3247.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737593483524,0.61608,3247.8,3247.6,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1737593483823,0.00461843,3247.9,3247.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737593484019,0.00461843,3247.9,3247.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737593484020,0.61609,3247.7,3247.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737593484215,0.61609,3247.7,3247.2,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1737593484216,3.69904521,3247.8,3247.2,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737593484523,3.69904521,3247.8,3247.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737593484726,0.6161,3247.7,3247.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737593485426,3.69904521,3247.8,3247.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737593485622,0.61611,3247.6,3247.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737593485822,3.69904521,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593486024,0.61615,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593486224,3.69904521,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593486419,0.61615,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593486621,0.61615,3247.5,3247.3,41.41617]
["bitfinex-derivatives","ETHF0:USTF0",1737593488429,0.61615,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593488822,0.61615,3247.4,3247.3,41.41617]
["bitfinex-derivatives","ETHF0:USTF0",1737593489023,0.61615,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593490235,0.61615,3247.4,3247.3,41.41617]
["bitfinex-derivatives","ETHF0:USTF0",1737593491433,0.61615,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593491635,0.61615,3247.4,3247.3,41.41617]
["bitfinex-derivatives","ETHF0:USTF0",1737593492130,0.61612,3247.6,3247.4,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737593492433,0.61613,3247.5,3247.4,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737593492627,3.20584521,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593492929,0.00461843,3247.9,3247.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737593493526,0.00461843,3247.9,3247.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1737593493726,0.00461843,3247.9,3247.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737593494033,0.62066843,3247.9,3247.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737593494226,0.62066843,3247.9,3247.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1737593494626,0.00461843,3247.9,3247.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1737593495227,0.62066843,3247.9,3247.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1737593495428,0.00461843,3247.9,3247.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1737593498935,3.2078,3248.3,3247.8,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1737593498936,12.05280653,3249.3,3247.9,1.54013]
["bitfinex-derivatives","ETHF0:USTF0",1737593499132,12.05280653,3249.3,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737593500335,12.05280653,3249.3,3249.1,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737593500734,12.66859653,3249.3,3249.0,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1737593500939,12.05280653,3249.3,3249.2,3.02153311]
["bitfinex-derivatives","ETHF0:USTF0",1737593501941,3.21241843,3249.6,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737593502935,3.21241843,3249.6,3249.5,3.02147311]
["bitfinex-derivatives","ETHF0:USTF0",1737593503339,0.00461843,3249.6,3249.5,3.02147311]
["bitfinex-derivatives","ETHF0:USTF0",1737593503539,3.2078,3250.4,3249.5,2.40572311]
["bitfinex-derivatives","ETHF0:USTF0",1737593503939,0.61561,3250.3,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737593504332,0.61563,3250.2,3249.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737593504733,0.61563,3250.2,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737593505141,3.21241843,3250.4,3249.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737593505333,0.61561,3250.3,3250.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737593505533,0.61562,3250.2,3250.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737593506139,0.61562,3250.2,3249.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737593506336,3.21241843,3250.4,3250.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737593509042,3.21241843,3250.4,3250.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737593509244,0.61565,3250.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593509441,0.9863,3250.3,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737593509644,0.61571,3249.8,3249.5,3.02146311]
["bitfinex-derivatives","ETHF0:USTF0",1737593509939,0.9863,3250.3,3249.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737593509940,3.2078,3250.0,3249.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737593510142,0.61575,3249.5,3249.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737593511143,0.61575,3249.5,3248.9,2.41034154]
["bitfinex-derivatives","ETHF0:USTF0",1737593511144,3.2078,3249.6,3248.9,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593511333,0.5025,3249.4,3248.9,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593511536,0.61583,3249.1,3248.9,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593511937,0.61584,3249.0,3248.9,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593512139,3.82364,3249.0,3248.9,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593520446,3.2078,3249.0,3248.9,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593520650,3.2078,3249.0,3248.9,0.62047843]
["bitfinex-derivatives","ETHF0:USTF0",1737593520857,0.61582,3249.2,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737593521045,0.61582,3249.2,3249.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737593521442,0.61582,3249.2,3249.1,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1737593521847,0.61582,3249.2,3249.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737593523048,0.61584,3249.0,3248.9,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593523654,0.61584,3249.0,3248.9,40.80461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593524046,3.2078,3249.1,3248.9,40.80461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593524351,0.61584,3249.0,3248.9,40.80461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593524551,3.82364,3249.1,3248.9,40.80461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593524746,3.2078,3249.1,3248.9,40.80461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593524953,3.2078,3249.1,3248.9,41.42046843]
["bitfinex-derivatives","ETHF0:USTF0",1737593525146,3.6853,3249.5,3248.9,40.80461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593525553,0.61584,3249.0,3248.9,40.80461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593525753,0.61584,3249.0,3248.9,0.00461843]
["bitfinex-derivatives","ETHF0:USTF0",1737593526053,0.61582,3249.2,3248.9,0.62046843]
["bitfinex-derivatives","ETHF0:USTF0",1737593526250,3.6853,3249.5,3248.9,0.62046843]
["bitfinex-derivatives","ETHF0:USTF0",1737593526746,0.61578,3249.4,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737593526950,3.2078,3249.5,3249.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737593527152,3.2078,3249.5,3249.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737593527349,0.5209,3250.2,3249.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737593527543,0.5209,3250.2,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737593527544,0.61565,3250.1,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737593527753,0.61565,3250.1,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737593527956,0.61565,3250.1,3249.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737593528364,3.82342,3250.2,3249.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737593528543,3.2078,3250.2,3250.0,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1737593528749,3.2078,3250.2,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737593529455,3.2078,3250.2,3250.0,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1737593529657,3.82342,3250.2,3250.0,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1737593530356,0.61564,3250.1,3250.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737593531558,0.61573,3249.6,3249.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737593532660,0.61581,3249.2,3249.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737593533154,0.6158,3249.3,3249.1,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1737593533347,0.61581,3249.2,3249.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737593533547,3.2078,3249.8,3249.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737593533748,3.8235,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737593534349,3.2078,3250.2,3249.5,2.40226294]
["bitfinex-derivatives","ETHF0:USTF0",1737593534550,0.61569,3249.9,3249.5,2.40226294]
["bitfinex-derivatives","ETHF0:USTF0",1737593534756,0.61567,3250.0,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737593535053,0.61567,3250.0,3249.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737593535356,3.2078,3250.2,3249.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737593535559,0.61565,3250.0,3249.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737593536158,3.2078,3250.2,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737593536354,3.82343,3250.2,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737593536754,3.82343,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593538561,3.82343,3250.2,3250.1,41.41564]
["bitfinex-derivatives","ETHF0:USTF0",1737593538562,3.2078,3250.2,3250.1,41.41564]
["bitfinex-derivatives","ETHF0:USTF0",1737593538746,3.2078,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593538747,3.82342,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593539557,3.2078,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593539963,3.82342,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593541061,3.2078,3250.2,3250.1,41.41564]
["bitfinex-derivatives","ETHF0:USTF0",1737593541262,3.2078,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593541458,3.82342,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593542462,0.00461843,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593542463,0.00461843,3250.4,3250.1,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1737593542657,0.61539,3251.4,3250.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737593542958,3.7238,3251.5,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593543161,0.61541,3251.3,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737593543457,1.13785,3251.7,3251.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737593543666,13.79649882,3251.8,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593543961,13.80111725,3251.8,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593544558,13.18578725,3251.8,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593545450,13.80110725,3251.8,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593545863,0.61993843,3251.8,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593546863,0.61993843,3251.8,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737593547057,0.00461843,3251.8,3251.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737593547262,0.00461843,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737593547469,0.61993843,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737593547656,0.61993843,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593547856,0.00461843,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593548252,0.61534,3251.7,3251.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737593548457,0.00461843,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593549057,0.61534,3251.7,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737593549262,0.61536,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593549467,0.00461843,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593549769,0.00461843,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737593549957,0.00461843,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593550358,0.00461843,3251.8,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737593550763,0.61992843,3251.8,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737593550962,0.00461843,3251.8,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737593551268,0.00461843,3251.8,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737593552263,0.00461843,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737593552572,0.61993843,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737593552763,0.00461843,3251.8,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737593553064,0.00461843,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737593553271,0.61993843,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737593553459,0.00461843,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737593553864,0.61993843,3251.8,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737593554062,0.00461843,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593554262,0.61537,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593554463,0.5063,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593554663,0.61536,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593554866,0.61537,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593555668,1.12164,3251.7,3251.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737593555868,0.61993843,3251.8,3251.6,3.01503427]
["bitfinex-derivatives","ETHF0:USTF0",1737593556065,0.00461843,3251.8,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737593556567,1.53796,3252.6,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737593556568,3.2078,3252.7,3251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737593556866,0.61517,3252.6,3252.4,3.01490427]
["bitfinex-derivatives","ETHF0:USTF0",1737593557057,0.61517,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593557267,0.9833,3252.9,3252.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737593557461,0.61506,3253.2,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737593557657,3.2078,3253.5,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737593557858,0.6180336,3253.4,3253.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737593558268,0.0030136,3253.4,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737593558868,0.0030136,3253.4,3253.2,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1737593559459,0.0030136,3253.4,3253.2,41.93325]
["bitfinex-derivatives","ETHF0:USTF0",1737593559667,0.0030136,3253.4,3253.2,44.83750635]
["bitfinex-derivatives","ETHF0:USTF0",1737593560173,0.0030136,3253.4,3253.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737593560467,0.0030136,3253.4,3253.3,0.61274249]
["bitfinex-derivatives","ETHF0:USTF0",1737593560870,0.0030136,3253.4,3253.3,41.41274249]
["bitfinex-derivatives","ETHF0:USTF0",1737593564066,1.10475,3254.3,3254.1,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737593564373,0.61487,3254.2,3254.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737593566168,1.10475,3254.3,3254.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737593566374,0.4899,3254.3,3253.8,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593566572,0.4899,3254.3,3254.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737593566768,3.82262,3254.5,3254.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737593567174,0.61482,3254.5,3254.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737593567777,1.13169,3254.6,3254.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737593567980,0.5169,3254.6,3254.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737593568276,1.13169,3254.6,3254.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737593568478,1.13169,3254.6,3254.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737593568776,0.5169,3254.6,3254.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737593568972,0.5169,3254.6,3254.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737593569168,0.61485,3254.3,3254.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737593569375,0.61485,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593569376,0.61487,3254.2,3254.0,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1737593569875,3.2078,3254.4,3254.0,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1737593570070,0.61484,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593570279,3.82263,3254.4,3254.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737593570570,3.2078,3254.4,3254.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737593570777,3.82262,3254.4,3254.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737593570974,3.2078,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593571366,3.2078,3254.4,3254.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737593572174,1.12294,3254.9,3254.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737593572673,1.12294,3254.9,3254.2,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593572674,3.82256,3254.8,3254.2,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593572875,3.82256,3254.8,3254.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737593573075,0.5082,3254.9,3254.6,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737593573383,3.2078,3254.8,3254.6,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737593573576,3.82256,3254.8,3254.6,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737593575173,0.61478,3254.7,3254.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737593575574,3.2078,3254.8,3254.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1737593575778,0.61483,3254.4,3254.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1737593575982,0.61487,3254.2,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593576367,0.61487,3254.2,3254.0,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1737593576572,3.2078,3254.4,3254.0,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1737593577083,0.61488,3254.2,3254.0,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1737593577278,0.61486,3254.3,3254.1,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737593577578,3.2078,3254.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593577878,3.82256,3254.8,3254.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737593578078,3.82256,3254.8,3254.6,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737593578280,0.5082,3254.9,3254.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737593578779,0.61469,3255.2,3254.6,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593579081,3.6959,3255.3,3255.0,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593579385,4.31056,3255.3,3255.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737593579678,3.6959,3255.3,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737593580173,3.6959,3255.3,3255.0,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593580174,3.2078,3255.9,3255.0,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593580381,0.61457,3255.8,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737593580574,3.2078,3255.9,3255.4,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593580774,0.61458,3255.7,3255.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737593580981,1.10267,3255.8,3255.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737593581376,0.61459,3255.7,3255.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737593581577,1.10267,3255.8,3255.4,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593581981,1.10267,3255.8,3255.6,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737593582182,0.4881,3255.8,3255.4,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593582382,0.61465,3255.4,3255.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737593582684,3.2078,3255.4,3255.0,4.56425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593582883,0.61467,3255.3,3255.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737593583282,3.2078,3255.4,3255.0,4.56425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593583483,1.11398,3255.2,3255.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737593584183,1.11398,3255.2,3255.1,1.07492013]
["bitfinex-derivatives","ETHF0:USTF0",1737593584881,0.61461,3255.6,3255.1,4.1271499]
["bitfinex-derivatives","ETHF0:USTF0",1737593585184,0.61461,3255.6,3255.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737593585580,3.7327,3255.9,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737593585581,0.61459,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737593585775,0.61457,3255.8,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737593585979,0.61458,3255.7,3255.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737593586791,0.61457,3255.8,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737593587286,3.7327,3255.9,3255.4,2.90425635]
["bitfinex-derivatives","ETHF0:USTF0",1737593587474,3.7327,3255.9,3255.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737593589082,3.7327,3255.9,3255.8,1.07629782]
["bitfinex-derivatives","ETHF0:USTF0",1737593589386,3.2078,3255.9,3255.8,3.98055417]
["bitfinex-derivatives","ETHF0:USTF0",1737593589980,3.2078,3255.9,3255.8,45.24076003]
["bitfinex-derivatives","ETHF0:USTF0",1737593590279,3.2078,3255.9,3255.8,45.24084973]
["bitfinex-derivatives","ETHF0:USTF0",1737593590481,3.2078,3255.9,3255.8,45.97937833]
["bitfinex-derivatives","ETHF0:USTF0",1737593590878,3.2078,3255.9,3255.8,45.51908277]
["bitfinex-derivatives","ETHF0:USTF0",1737593591184,0.5275,3256.0,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737593591688,0.5275,3256.0,3255.9,3.4692577]
["bitfinex-derivatives","ETHF0:USTF0",1737593592485,0.5275,3256.0,3255.9,3.92939025]
["bitfinex-derivatives","ETHF0:USTF0",1737593592691,3.82228,3256.3,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737593592894,0.6145,3256.2,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737593593096,3.2078,3256.3,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737593593396,0.6145,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737593593687,0.61448,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737593593879,0.61448,3256.2,3255.9,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593594085,3.2078,3256.3,3255.9,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593594285,0.61451,3256.1,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737593594493,3.2078,3256.3,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737593594686,0.6145,3256.1,3256.0,1.06937526]
["bitfinex-derivatives","ETHF0:USTF0",1737593594986,0.61449,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737593595290,0.61449,3256.2,3256.0,1.06937526]
["bitfinex-derivatives","ETHF0:USTF0",1737593595593,0.6145,3256.1,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737593595785,0.6145,3256.1,3255.9,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593596885,0.6145,3256.1,3255.9,3.00750988]
["bitfinex-derivatives","ETHF0:USTF0",1737593597192,0.6145,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737593597487,0.61448,3256.3,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737593597690,0.61448,3256.3,3256.2,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593598692,1.09764,3256.5,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737593598891,0.4832,3256.5,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737593599083,0.61445,3256.4,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737593599794,0.61445,3256.4,3256.3,1.06948583]
["bitfinex-derivatives","ETHF0:USTF0",1737593601290,0.61445,3256.4,3256.3,0.45502583]
["bitfinex-derivatives","ETHF0:USTF0",1737593601489,0.4832,3256.5,3256.3,0.45502583]
["bitfinex-derivatives","ETHF0:USTF0",1737593601795,0.61445,3256.4,3256.3,0.45502583]
["bitfinex-derivatives","ETHF0:USTF0",1737593601999,3.2078,3256.7,3256.3,0.45502583]
["bitfinex-derivatives","ETHF0:USTF0",1737593602188,0.61444,3256.5,3256.3,1.06947583]
["bitfinex-derivatives","ETHF0:USTF0",1737593602900,0.61444,3256.5,3256.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737593603188,0.61446,3256.3,3256.2,3.00745988]
["bitfinex-derivatives","ETHF0:USTF0",1737593603585,0.61446,3256.3,3256.2,3.46263786]
["bitfinex-derivatives","ETHF0:USTF0",1737593604182,0.61446,3256.3,3256.2,3.92326558]
["bitfinex-derivatives","ETHF0:USTF0",1737593604586,0.61446,3256.3,3256.2,3.46263786]
["bitfinex-derivatives","ETHF0:USTF0",1737593604795,0.61446,3256.3,3256.2,2.84815786]
["bitfinex-derivatives","ETHF0:USTF0",1737593606093,0.61446,3256.3,3256.2,3.30914303]
["bitfinex-derivatives","ETHF0:USTF0",1737593607498,0.61446,3256.3,3256.2,2.84815786]
["bitfinex-derivatives","ETHF0:USTF0",1737593608093,0.61446,3256.3,3256.2,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593612505,0.61444,3256.5,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737593612696,0.61444,3256.5,3256.2,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593613002,0.61444,3256.5,3256.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737593613503,0.4983,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593613702,0.4983,3256.9,3256.8,3.00734988]
["bitfinex-derivatives","ETHF0:USTF0",1737593614505,0.4795,3257.0,3256.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737593617099,0.4795,3257.0,3256.8,3.00733988]
["bitfinex-derivatives","ETHF0:USTF0",1737593617301,1.09384,3257.0,3256.8,3.00733988]
["bitfinex-derivatives","ETHF0:USTF0",1737593618497,0.61446,3256.3,3256.1,0.61910112]
["bitfinex-derivatives","ETHF0:USTF0",1737593618700,3.2078,3256.7,3256.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593618899,0.966,3256.2,3256.1,0.61911112]
["bitfinex-derivatives","ETHF0:USTF0",1737593619405,0.966,3256.2,3256.1,1.07579061]
["bitfinex-derivatives","ETHF0:USTF0",1737593620403,0.966,3256.2,3256.1,0.46129061]
["bitfinex-derivatives","ETHF0:USTF0",1737593620703,1.58048,3256.2,3256.1,0.46129061]
["bitfinex-derivatives","ETHF0:USTF0",1737593621208,1.58048,3256.2,3256.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593621807,3.2078,3256.3,3256.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593622102,0.808,3257.1,3256.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593622103,0.5213,3256.6,3256.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593622298,0.5213,3256.6,3256.4,3.00740988]
["bitfinex-derivatives","ETHF0:USTF0",1737593622498,1.13572,3256.6,3256.4,3.00740988]
["bitfinex-derivatives","ETHF0:USTF0",1737593623093,0.5213,3256.6,3256.4,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593623308,0.5213,3256.6,3256.1,3.533191]
["bitfinex-derivatives","ETHF0:USTF0",1737593623507,3.2078,3256.4,3256.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737593623707,0.5213,3256.6,3256.1,2.397591]
["bitfinex-derivatives","ETHF0:USTF0",1737593623905,0.5062,3256.8,3256.4,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593624099,0.5062,3256.8,3256.7,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593624299,0.4918,3257.2,3256.7,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593624605,0.4918,3257.2,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737593624606,0.61438,3256.8,3256.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737593624799,0.61438,3256.8,3256.5,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1737593625107,0.5099,3257.1,3256.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737593625108,0.61433,3257.0,3256.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737593625309,1.12422,3257.1,3256.6,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593625502,0.5099,3257.1,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737593625806,0.5099,3257.1,3256.9,43.19297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593625999,3.82208,3257.3,3256.9,43.80731988]
["bitfinex-derivatives","ETHF0:USTF0",1737593626198,0.61431,3257.2,3256.9,43.19297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593626602,0.61432,3257.1,3256.9,43.19297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593627506,3.2078,3257.3,3256.9,43.19297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593627707,0.61431,3257.2,3256.9,43.19297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593628212,0.5099,3257.5,3256.9,43.19297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593628509,0.5099,3257.5,3257.2,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593629102,0.5099,3257.5,3257.2,3.00726988]
["bitfinex-derivatives","ETHF0:USTF0",1737593629304,0.5099,3257.5,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737593629505,0.5099,3257.5,3257.2,3.00725988]
["bitfinex-derivatives","ETHF0:USTF0",1737593629814,3.2078,3258.1,3257.2,5.60077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593630109,3.82193,3258.1,3257.8,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593630406,3.2078,3258.1,3257.8,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593630610,0.61416,3257.9,3257.8,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593630905,3.2078,3258.1,3257.8,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593631111,3.82193,3258.1,3257.8,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593631410,0.61416,3258.0,3257.8,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593631708,3.82193,3258.1,3257.8,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593632005,3.82193,3258.1,3257.8,3.00715988]
["bitfinex-derivatives","ETHF0:USTF0",1737593632310,3.2078,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737593632712,0.4958,3258.4,3258.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737593632912,1.10987,3258.4,3258.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593633213,0.61409,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593633719,0.4958,3258.4,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593634020,0.61409,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593634519,3.6938,3258.5,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593634714,0.61408,3258.4,3258.2,41.41411]
["bitfinex-derivatives","ETHF0:USTF0",1737593635024,0.61408,3258.4,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593635322,0.61408,3258.4,3258.2,41.4141]
["bitfinex-derivatives","ETHF0:USTF0",1737593635518,3.2078,3258.5,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593635716,3.82186,3258.5,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593636021,3.82186,3258.5,3258.3,3.00706988]
["bitfinex-derivatives","ETHF0:USTF0",1737593636423,0.61406,3258.5,3258.3,3.00706988]
["bitfinex-derivatives","ETHF0:USTF0",1737593636619,0.61405,3258.6,3258.3,3.00705988]
["bitfinex-derivatives","ETHF0:USTF0",1737593636819,0.61405,3258.5,3258.3,3.00705988]
["bitfinex-derivatives","ETHF0:USTF0",1737593637323,3.7004,3258.9,3258.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593637625,0.61402,3258.7,3258.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737593637924,3.2078,3258.9,3258.6,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593638124,3.2078,3258.9,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737593639316,12.03365008,3259.1,3258.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737593639521,12.03365008,3259.1,3259.0,3.0047713]
["bitfinex-derivatives","ETHF0:USTF0",1737593639925,12.03365008,3259.1,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593641222,12.03365008,3259.1,3258.4,5.60077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593641430,0.61405,3258.5,3258.4,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593641630,0.61411,3258.2,3258.1,2.89417988]
["bitfinex-derivatives","ETHF0:USTF0",1737593641926,0.61411,3258.2,3258.1,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593644327,3.2078,3259.3,3258.1,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593644521,1.53456,3259.8,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593644721,0.5247,3259.9,3259.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593644921,0.61386,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593645623,0.61381,3259.8,3259.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593645821,0.61388,3259.5,3259.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593646223,0.61388,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593648837,0.61388,3259.4,3259.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593650130,0.5247,3259.9,3259.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593650330,0.61385,3259.6,3259.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737593650532,0.61385,3259.6,3259.3,3.00686988]
["bitfinex-derivatives","ETHF0:USTF0",1737593650728,0.5247,3259.9,3259.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593650931,0.5069,3259.5,3258.7,5.60077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593651136,0.61396,3259.0,3258.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737593651438,0.61396,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593652132,0.61395,3259.1,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593652332,0.61395,3259.1,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737593652531,0.61391,3259.3,3259.0,3.00691988]
["bitfinex-derivatives","ETHF0:USTF0",1737593652733,0.6139,3259.3,3259.0,3.00691988]
["bitfinex-derivatives","ETHF0:USTF0",1737593653132,0.4934,3259.4,3259.0,3.00691988]
["bitfinex-derivatives","ETHF0:USTF0",1737593653336,0.61392,3259.2,3259.0,3.00691988]
["bitfinex-derivatives","ETHF0:USTF0",1737593653838,0.61394,3259.1,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593654037,0.4934,3259.4,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593654435,0.4934,3259.4,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737593654637,0.4934,3259.4,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593654837,0.6139,3259.3,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593655040,0.61392,3259.3,3259.0,3.00692988]
["bitfinex-derivatives","ETHF0:USTF0",1737593655536,1.10729,3259.4,3259.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737593655739,0.4934,3259.4,3259.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593656043,0.4934,3259.4,3259.3,3.00687988]
["bitfinex-derivatives","ETHF0:USTF0",1737593657135,0.4934,3259.4,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593657338,0.4934,3259.4,3259.0,3.00692988]
["bitfinex-derivatives","ETHF0:USTF0",1737593657641,0.61392,3259.2,3259.0,3.00692988]
["bitfinex-derivatives","ETHF0:USTF0",1737593657838,0.4934,3259.4,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593658234,0.61392,3259.2,3259.0,3.00692988]
["bitfinex-derivatives","ETHF0:USTF0",1737593659336,0.61391,3259.3,3259.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737593659728,1.1073,3259.4,3259.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737593659941,0.61392,3259.3,3259.0,3.00692988]
["bitfinex-derivatives","ETHF0:USTF0",1737593660138,0.61392,3259.2,3259.0,3.00692988]
["bitfinex-derivatives","ETHF0:USTF0",1737593661130,0.4934,3259.4,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593661332,0.61393,3259.2,3259.0,3.00692988]
["bitfinex-derivatives","ETHF0:USTF0",1737593662236,0.4934,3259.4,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593662841,0.61392,3259.2,3259.0,3.00692988]
["bitfinex-derivatives","ETHF0:USTF0",1737593663636,1.10729,3259.4,3259.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737593663943,0.61392,3259.2,3259.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737593666447,0.4934,3259.4,3259.0,3.00692988]
["bitfinex-derivatives","ETHF0:USTF0",1737593666448,0.6139,3259.3,3259.0,3.00693988]
["bitfinex-derivatives","ETHF0:USTF0",1737593666650,0.4934,3259.4,3259.0,3.00693988]
["bitfinex-derivatives","ETHF0:USTF0",1737593666947,0.61393,3259.2,3259.0,3.00693988]
["bitfinex-derivatives","ETHF0:USTF0",1737593667155,0.4934,3259.4,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593667446,0.61394,3259.1,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593668947,0.61397,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593669446,0.61395,3259.1,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737593669647,0.61395,3259.1,3259.0,3.00693988]
["bitfinex-derivatives","ETHF0:USTF0",1737593669846,0.61395,3259.1,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593672847,0.4934,3259.4,3259.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593673146,0.61392,3259.2,3259.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737593673546,0.5069,3259.5,3259.1,0.45379978]
["bitfinex-derivatives","ETHF0:USTF0",1737593673752,0.4878,3259.8,3259.4,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593674045,0.61384,3259.6,3259.5,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1737593674253,0.61384,3259.6,3259.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737593674450,0.61384,3259.6,3259.5,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1737593674645,0.61384,3259.6,3259.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737593675040,1.10162,3259.8,3259.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737593675347,1.1324,3259.9,3259.7,3.00679988]
["bitfinex-derivatives","ETHF0:USTF0",1737593675851,3.82157,3260.0,3259.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737593676051,3.82157,3260.0,3259.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737593677152,3.2078,3260.0,3259.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737593677349,0.61374,3260.2,3259.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737593677650,0.61374,3260.2,3260.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593677651,0.61373,3260.2,3260.0,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593677853,0.61373,3260.2,3260.0,3.00674988]
["bitfinex-derivatives","ETHF0:USTF0",1737593678052,0.4922,3260.5,3260.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737593678355,0.61371,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593678648,0.61368,3260.5,3260.2,44.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737593678855,0.61366,3260.6,3260.3,3.00667988]
["bitfinex-derivatives","ETHF0:USTF0",1737593679058,0.61364,3260.7,3260.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737593679247,0.61363,3260.8,3260.6,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593679553,0.61362,3260.8,3260.6,6.11007988]
["bitfinex-derivatives","ETHF0:USTF0",1737593679749,0.61362,3260.8,3260.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737593682458,0.61364,3260.7,3260.6,6.11007988]
["bitfinex-derivatives","ETHF0:USTF0",1737593685153,0.61364,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593686661,0.4922,3261.0,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737593686856,0.61368,3260.5,3260.3,2.90567988]
["bitfinex-derivatives","ETHF0:USTF0",1737593687162,0.61368,3260.5,3260.3,3.51938988]
["bitfinex-derivatives","ETHF0:USTF0",1737593687859,0.4922,3261.0,3260.3,2.90567988]
["bitfinex-derivatives","ETHF0:USTF0",1737593688064,0.61367,3260.6,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737593690061,0.4922,3261.0,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737593690263,0.61367,3260.6,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737593690656,0.4922,3261.0,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737593690853,0.61367,3260.6,3260.3,2.90567988]
["bitfinex-derivatives","ETHF0:USTF0",1737593691063,0.61367,3260.6,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737593691458,0.4922,3261.0,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737593691663,0.61369,3260.4,3260.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593691959,1.534,3260.9,3260.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737593691960,0.61371,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593692258,3.6901,3260.3,3259.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593692458,0.61381,3259.8,3259.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593695270,0.66613887,3259.8,3259.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593695461,1.19363887,3259.8,3259.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593696567,1.14131,3259.8,3259.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593697366,1.19363811,3259.8,3259.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593698467,1.19363811,3259.8,3258.8,5.60077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593698468,5.57982811,3259.8,3258.8,5.60077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593698667,0.61397,3258.9,3258.8,5.60077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593698869,0.61397,3258.9,3258.8,46.40077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593699465,0.4888,3259.3,3258.8,46.40077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593699673,0.61396,3259.0,3258.8,46.40077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593700874,0.61397,3258.9,3258.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737593701065,3.2078,3259.0,3258.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593701266,3.82183,3258.6,3258.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593703770,1.53491,3259.0,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737593703771,3.82177,3259.0,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737593703967,3.82177,3259.0,3258.8,3.88237988]
["bitfinex-derivatives","ETHF0:USTF0",1737593704163,3.2078,3259.0,3258.8,4.49635988]
["bitfinex-derivatives","ETHF0:USTF0",1737593704364,0.4888,3259.3,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593704365,0.61391,3259.3,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593704560,0.61391,3259.3,3259.1,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593704867,3.2078,3259.4,3259.1,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593705068,0.61381,3259.8,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737593705370,0.61382,3259.7,3259.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737593705573,3.2078,3259.9,3259.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737593705574,0.61382,3259.8,3259.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737593706073,0.61382,3259.7,3259.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737593707571,0.61382,3259.7,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593707572,0.05233437,3259.7,3258.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1737593707769,3.2078,3259.5,3259.2,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593707963,0.61383,3259.7,3259.4,3.00684988]
["bitfinex-derivatives","ETHF0:USTF0",1737593708169,0.61383,3259.7,3259.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737593708475,3.2078,3259.9,3259.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737593708970,0.61384,3259.7,3259.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737593709373,0.61384,3259.6,3259.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737593709572,0.61383,3259.7,3259.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737593709968,3.2078,3259.9,3259.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737593710171,0.61384,3259.6,3259.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737593712264,0.61392,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737593712676,0.61389,3259.4,3259.1,6.21469988]
["bitfinex-derivatives","ETHF0:USTF0",1737593713170,0.6139,3259.3,3259.1,6.21469988]
["bitfinex-derivatives","ETHF0:USTF0",1737593713376,0.61387,3259.5,3259.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737593713572,0.6139,3259.3,3259.1,5.60077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593713773,0.61389,3259.4,3259.1,6.21470988]
["bitfinex-derivatives","ETHF0:USTF0",1737593715070,0.6139,3259.3,3259.1,6.21470988]
["bitfinex-derivatives","ETHF0:USTF0",1737593715273,0.61389,3259.4,3259.1,6.21470988]
["bitfinex-derivatives","ETHF0:USTF0",1737593717374,0.61389,3259.4,3259.1,5.60077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593717574,0.61389,3259.4,3259.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737593717776,3.2078,3259.9,3259.1,5.60077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593717979,0.61391,3259.3,3259.1,6.21470988]
["bitfinex-derivatives","ETHF0:USTF0",1737593718883,0.61391,3259.3,3259.1,3.82173]
["bitfinex-derivatives","ETHF0:USTF0",1737593719477,0.61381,3259.8,3258.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737593719688,0.61396,3259.0,3258.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737593720482,0.61403,3258.6,3258.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593720782,0.61403,3258.6,3258.5,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593721477,0.61403,3258.6,3258.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593724081,0.61399,3258.9,3258.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737593724277,3.2078,3259.0,3258.5,2.39758385]
["bitfinex-derivatives","ETHF0:USTF0",1737593724471,0.61398,3258.9,3258.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737593724985,3.2078,3259.0,3258.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737593725185,3.82177,3259.0,3258.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737593727983,3.82177,3259.0,3258.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737593728178,0.61403,3258.6,3258.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593730285,0.61403,3258.6,3258.5,2.39758385]
["bitfinex-derivatives","ETHF0:USTF0",1737593730479,0.61403,3258.6,3258.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593740385,0.61403,3258.6,3258.5,0.51010397]
["bitfinex-derivatives","ETHF0:USTF0",1737593762813,3.7163,3258.8,3258.5,0.51010397]
["bitfinex-derivatives","ETHF0:USTF0",1737593763109,0.4959,3259.5,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737593763313,0.61395,3259.1,3259.0,3.39447988]
["bitfinex-derivatives","ETHF0:USTF0",1737593766106,15.74995008,3259.7,3259.0,3.39447988]
["bitfinex-derivatives","ETHF0:USTF0",1737593766305,0.61388,3259.4,3259.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593769518,15.85529008,3259.7,3259.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737593769718,15.24145008,3259.7,3259.6,3.50111988]
["bitfinex-derivatives","ETHF0:USTF0",1737593770419,15.85527008,3259.7,3259.6,2.88727988]
["bitfinex-derivatives","ETHF0:USTF0",1737593770821,15.85527008,3259.7,3259.6,3.37637988]
["bitfinex-derivatives","ETHF0:USTF0",1737593771027,15.85527008,3259.7,3259.6,44.17637988]
["bitfinex-derivatives","ETHF0:USTF0",1737593771720,3.82162,3259.7,3259.6,44.17637988]
["bitfinex-derivatives","ETHF0:USTF0",1737593772720,0.61382,3259.7,3259.6,44.17637988]
["bitfinex-derivatives","ETHF0:USTF0",1737593773619,0.61382,3259.7,3259.6,3.37637988]
["bitfinex-derivatives","ETHF0:USTF0",1737593775921,3.21238014,3260.1,3259.6,3.37637988]
["bitfinex-derivatives","ETHF0:USTF0",1737593776121,0.61382,3259.7,3259.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737593779225,0.61388,3259.4,3259.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593779535,3.21238014,3260.1,3259.3,5.60077988]
["bitfinex-derivatives","ETHF0:USTF0",1737593779743,0.00458014,3260.1,3260.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737593779930,0.00458014,3260.1,3260.0,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737593780134,0.00458014,3260.1,3260.0,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1737593780334,0.00458014,3260.1,3260.0,42.91197]
["bitfinex-derivatives","ETHF0:USTF0",1737593781237,12.03365008,3260.4,3260.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737593781438,12.03365008,3260.4,3260.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593781637,12.03365008,3260.4,3260.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737593781638,0.61374,3260.2,3260.0,3.89117988]
["bitfinex-derivatives","ETHF0:USTF0",1737593781938,0.61372,3260.3,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593782235,0.61362,3260.8,3260.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737593782429,0.61362,3260.8,3260.1,41.41373]
["bitfinex-derivatives","ETHF0:USTF0",1737593782637,0.61369,3260.4,3260.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593783136,0.61369,3260.4,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593783332,0.61371,3260.3,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593784641,3.2078,3260.5,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593784942,3.82148,3260.5,3260.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593785337,3.2078,3260.5,3260.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593785739,3.82148,3260.5,3260.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593785939,3.2078,3260.5,3260.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593786141,3.2078,3260.5,3260.3,3.00668988]
["bitfinex-derivatives","ETHF0:USTF0",1737593786335,3.2078,3260.5,3260.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593787048,0.61366,3260.6,3260.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593787341,0.61367,3260.6,3260.3,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593787739,0.61368,3260.5,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593788837,3.2078,3260.9,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593789039,0.61371,3260.3,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593792235,1.0009,3260.4,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593792443,3.2078,3260.5,3260.2,0.61832397]
["bitfinex-derivatives","ETHF0:USTF0",1737593793445,3.82148,3260.5,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593794049,0.61371,3260.3,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593794439,0.66603147,3260.3,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593794944,0.61371,3260.3,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593795145,0.66603243,3260.3,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593798042,0.66603252,3260.3,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593798854,0.61371,3260.3,3260.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593799049,0.05232534,3260.3,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593799249,3.2078,3259.8,3259.2,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593799450,0.61387,3259.5,3259.2,3.00689988]
["bitfinex-derivatives","ETHF0:USTF0",1737593799651,0.61387,3259.5,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593800346,0.61387,3259.5,3259.3,41.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737593800549,0.61385,3259.6,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593800751,0.61385,3259.6,3259.3,41.41389]
["bitfinex-derivatives","ETHF0:USTF0",1737593801850,0.61386,3259.5,3259.3,41.41389]
["bitfinex-derivatives","ETHF0:USTF0",1737593802157,0.61386,3259.5,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593802546,0.51040396,3259.7,3259.3,41.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737593802749,0.61385,3259.6,3259.3,41.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737593802951,0.61386,3259.5,3259.3,41.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737593803255,0.61388,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593803958,0.51040396,3259.7,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593804158,0.61388,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593805853,0.61387,3259.5,3259.3,41.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737593806047,0.00460396,3259.7,3259.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737593806246,0.61384,3259.6,3259.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737593806664,0.61384,3259.6,3259.5,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1737593807759,0.00460396,3259.7,3259.5,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1737593807956,0.00460396,3259.7,3259.5,43.68837988]
["bitfinex-derivatives","ETHF0:USTF0",1737593808158,0.00460396,3259.7,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593812458,3.2078,3260.2,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593812666,0.61375,3260.1,3260.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737593812966,0.61378,3260.0,3259.7,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1737593813166,0.61378,3260.0,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737593813762,0.5031,3260.1,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737593814066,1.11686,3260.1,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737593814961,0.61377,3260.0,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737593815162,1.11686,3260.1,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737593815359,0.61374,3260.2,3259.7,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1737593815568,0.61374,3260.2,3260.0,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737593816462,0.61372,3260.3,3260.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737593816668,0.6137,3260.4,3260.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737593816865,0.6137,3260.4,3260.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1737593817464,3.7141,3260.6,3260.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737593817664,0.61368,3260.5,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737593817859,0.61368,3260.5,3260.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737593818363,3.2078,3260.6,3260.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737593818559,3.2078,3260.6,3260.5,3.00664988]
["bitfinex-derivatives","ETHF0:USTF0",1737593820274,0.61359,3261.0,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737593820475,3.7106,3261.5,3260.8,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593820667,0.61356,3261.2,3260.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737593820867,0.61356,3261.2,3261.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737593821270,0.61356,3261.1,3261.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737593821470,0.6136,3260.9,3260.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593823274,0.6136,3261.0,3260.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593823472,2.03653,3261.5,3261.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737593823473,0.61349,3261.5,3261.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737593823677,0.61354,3261.3,3261.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737593823972,15.24145008,3261.6,3261.1,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1737593823973,0.61351,3261.4,3261.1,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1737593824368,0.61353,3261.3,3261.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737593824668,15.24145008,3261.6,3261.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737593824669,15.24145008,3261.6,3261.1,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1737593824963,15.24145008,3261.6,3261.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737593825170,0.61354,3261.2,3261.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737593825969,3.82134,3261.2,3261.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737593826682,0.6136,3260.9,3260.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593830869,3.2078,3261.2,3260.8,2.39758385]
["bitfinex-derivatives","ETHF0:USTF0",1737593831070,0.5064,3261.5,3261.1,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593831278,0.61354,3261.3,3261.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737593833275,0.5064,3261.5,3260.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593833481,0.6136,3260.9,3260.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593835575,0.66591358,3260.9,3260.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593836283,0.6136,3260.9,3260.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593839177,0.66591238,3260.9,3260.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593839775,0.66591238,3260.9,3259.9,3.00675988]
["bitfinex-derivatives","ETHF0:USTF0",1737593839776,5.05231238,3260.9,3259.3,2.6382685]
["bitfinex-derivatives","ETHF0:USTF0",1737593839981,3.2078,3260.1,3259.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1737593840180,0.61382,3259.7,3259.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1737593840378,0.61382,3259.7,3259.6,41.822]
["bitfinex-derivatives","ETHF0:USTF0",1737593840575,0.61382,3259.7,3259.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1737593841482,0.61386,3259.5,3259.4,41.2881]
["bitfinex-derivatives","ETHF0:USTF0",1737593841677,0.00460397,3260.0,3259.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737593841984,0.00460397,3260.0,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737593842181,0.00460397,3260.0,3259.9,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593842685,0.00460397,3260.0,3259.9,3.00676988]
["bitfinex-derivatives","ETHF0:USTF0",1737593842879,0.00460397,3260.0,3259.9,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593843383,0.00460397,3260.0,3259.9,3.00676988]
["bitfinex-derivatives","ETHF0:USTF0",1737593844277,0.00460397,3260.0,3259.7,0.24927345]
["bitfinex-derivatives","ETHF0:USTF0",1737593844481,0.61838397,3260.0,3259.6,3.00680988]
["bitfinex-derivatives","ETHF0:USTF0",1737593845081,0.61838397,3260.0,3259.6,3.25864478]
["bitfinex-derivatives","ETHF0:USTF0",1737593845492,0.61838397,3260.0,3259.6,2.64481478]
["bitfinex-derivatives","ETHF0:USTF0",1737593845493,0.61382,3259.7,3259.6,2.64481478]
["bitfinex-derivatives","ETHF0:USTF0",1737593846780,0.61382,3259.8,3259.6,2.64481478]
["bitfinex-derivatives","ETHF0:USTF0",1737593846980,0.61382,3259.7,3259.6,2.64481478]
["bitfinex-derivatives","ETHF0:USTF0",1737593847390,0.61382,3259.7,3259.6,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593849784,0.61388,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593854791,3.2078,3259.7,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593854792,3.82163,3259.7,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593855093,3.2078,3259.7,3259.3,2.13368397]
["bitfinex-derivatives","ETHF0:USTF0",1737593855288,3.2078,3259.7,3259.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737593856093,3.82163,3259.7,3259.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737593856490,0.96740397,3260.0,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593856687,0.00460397,3260.0,3259.5,43.19297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593856893,0.00460397,3260.0,3259.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737593857296,0.61837397,3260.0,3259.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737593857492,0.61837397,3260.0,3259.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737593857991,0.00460397,3260.0,3259.9,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1737593858193,0.00460397,3260.0,3259.9,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737593858389,0.00460397,3260.0,3259.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737593860095,0.00460397,3260.0,3259.9,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737593860298,0.61837397,3260.0,3259.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737593860496,0.00460397,3260.0,3259.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737593861694,0.61837397,3260.0,3259.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737593863301,0.61379,3259.9,3259.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737593871909,0.61379,3259.9,3259.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1737593872109,0.48390397,3260.0,3259.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737593872406,0.6138,3259.9,3259.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737593872607,0.48390397,3260.0,3259.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737593872805,0.61379,3259.9,3259.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737593873006,0.61379,3259.9,3259.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737593874111,1.09768397,3260.0,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737593874412,0.61838397,3260.0,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737593876009,0.00460397,3260.0,3259.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737593877910,0.4868,3260.7,3259.8,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593878105,0.61364,3260.7,3260.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737593878311,1.13302,3260.8,3260.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737593878511,15.72825008,3260.9,3260.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737593878512,16.34186008,3260.9,3260.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737593879313,16.34186008,3260.9,3260.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737593879314,0.61363,3260.8,3260.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737593880313,16.34186008,3260.9,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737593880814,4.30821,3260.9,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737593881020,0.61362,3260.8,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737593881214,0.61362,3260.8,3260.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737593881412,0.61362,3260.8,3260.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737593881715,0.61362,3260.8,3260.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737593883211,0.61362,3260.8,3260.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737593883414,3.6946,3260.9,3260.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737593883615,0.61364,3260.7,3260.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737593883825,3.6946,3260.9,3259.8,2.39297988]
["bitfinex-derivatives","ETHF0:USTF0",1737593884006,3.2078,3260.1,3259.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737593884205,0.4825,3260.0,3259.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737593884411,0.61383,3259.7,3259.4,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1737593884618,0.9967,3260.0,3259.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737593884820,0.61381,3259.8,3259.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737593885117,0.61381,3259.8,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593885716,0.61381,3259.8,3259.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737593885918,0.61381,3259.8,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737593886712,0.61381,3259.8,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593887217,0.61381,3259.8,3259.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737593887820,0.61384,3259.7,3259.4,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1737593888017,0.61384,3259.7,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737593888812,3.2078,3260.1,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737593888813,0.61382,3259.8,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737593889214,0.61378,3260.0,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737593889421,3.2078,3260.1,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593889621,0.6138,3259.9,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593890020,3.2078,3260.1,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593890319,3.2078,3260.1,3259.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737593890320,0.61386,3259.6,3259.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737593890524,0.61385,3259.6,3259.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737593891526,3.2078,3260.1,3259.4,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1737593891725,0.61384,3259.7,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737593891927,3.2078,3260.1,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737593892327,0.61383,3259.7,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737593894628,3.2078,3260.1,3259.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737593895128,0.61386,3259.5,3259.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737593895323,0.61388,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593896928,3.7039,3259.7,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593897131,0.61388,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593898124,3.2078,3259.7,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593898431,3.2078,3259.7,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593899128,3.82162,3259.7,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593899729,3.2078,3259.7,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593900927,3.82162,3259.7,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593901128,0.61385,3259.6,3259.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737593901325,0.61385,3259.6,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593901827,0.61385,3259.6,3259.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737593905233,3.82163,3259.7,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737593905433,3.82163,3259.7,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593905634,0.61384,3259.6,3259.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737593905832,3.82163,3259.7,3259.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737593908429,3.2078,3259.7,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593908635,0.61388,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593920846,0.61388,3259.4,3259.3,0.61850397]
["bitfinex-derivatives","ETHF0:USTF0",1737593921240,0.4814,3259.6,3259.3,0.61850397]
["bitfinex-derivatives","ETHF0:USTF0",1737593921545,0.61387,3259.5,3259.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737593926241,0.61388,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593934753,0.86001795,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593935345,0.80768,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593935650,3.19736739,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593936149,3.24970508,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593938041,3.24970845,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593939352,6.45750845,3259.4,3259.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593940248,1.53487,3259.1,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593940453,0.61403,3258.6,3258.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737593943460,0.61403,3258.6,3258.5,1.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737593944462,0.61403,3258.6,3258.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737593947959,0.61409,3258.3,3258.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593948159,3.00377739,3258.3,3258.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593948571,3.51147739,3258.3,3258.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593949163,2.89738739,3258.3,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737593949358,2.38968739,3257.9,3257.2,4.87038]
["bitfinex-derivatives","ETHF0:USTF0",1737593949560,2.38968739,3257.9,3257.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737593949861,0.61426,3257.4,3257.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737593952866,0.61426,3257.4,3257.3,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1737593953159,0.61426,3257.4,3257.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737593961678,1.74652858,3257.4,3257.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737593962778,1.74652858,3257.4,3257.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1737593962971,0.61431,3257.1,3257.0,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593963171,3.82211,3257.1,3257.0,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593963373,4.95437858,3257.1,3257.0,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593963580,4.34006858,3257.1,3256.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737593963776,4.34006858,3257.1,3256.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737593963777,2.39326249,3256.7,3256.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737593964084,0.61445,3256.4,3256.3,41.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737593964379,5.60106249,3256.7,3256.3,41.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737593964380,0.61444,3256.5,3256.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737593965184,0.61445,3256.4,3256.3,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737593966880,0.61445,3256.4,3256.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737593967384,5.60566646,3256.7,3256.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737593967581,0.61444,3256.5,3256.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737593968179,3.21240397,3256.7,3256.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737593968477,3.21240397,3256.7,3256.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737593969184,3.21240397,3256.7,3256.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737593969387,3.82680397,3256.7,3256.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737593969590,0.61441,3256.6,3256.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737593970081,0.61441,3256.6,3256.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737593970082,0.61441,3256.6,3256.3,2.16726]
["bitfinex-derivatives","ETHF0:USTF0",1737593970681,0.61441,3256.6,3256.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737593970881,0.61441,3256.6,3256.3,2.16726]
["bitfinex-derivatives","ETHF0:USTF0",1737593972281,0.61443,3256.5,3256.3,2.16726]
["bitfinex-derivatives","ETHF0:USTF0",1737593972588,0.61441,3256.6,3256.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737593972789,0.61445,3256.4,3256.3,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737593973780,0.61448,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593973979,3.82228,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593982496,3.2078,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593982794,3.82228,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593985290,3.2078,3256.2,3256.1,0.61910397]
["bitfinex-derivatives","ETHF0:USTF0",1737593985499,3.2078,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593986097,3.82228,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593986398,3.2078,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593986689,3.82228,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593988202,3.2078,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593988497,3.2078,3256.2,3256.1,0.61910397]
["bitfinex-derivatives","ETHF0:USTF0",1737593988887,3.2078,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593989087,3.82228,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593989802,3.82228,3256.2,3256.1,0.61910397]
["bitfinex-derivatives","ETHF0:USTF0",1737593990187,3.82228,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593990393,3.82228,3256.2,3256.1,0.61910397]
["bitfinex-derivatives","ETHF0:USTF0",1737593990794,3.82228,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593991301,3.82228,3256.2,3256.1,0.61910397]
["bitfinex-derivatives","ETHF0:USTF0",1737593991800,0.61445,3256.4,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593992000,0.61445,3256.4,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737593992398,3.21240397,3256.7,3256.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737593992706,0.61445,3256.4,3256.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737593994398,0.61448,3256.2,3256.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737593996204,0.61463,3255.5,3255.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737593997410,0.61463,3255.4,3255.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737593998604,5.60106249,3255.4,3255.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737593998810,0.61465,3255.3,3255.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737593999204,0.61467,3255.2,3255.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594003107,3.2078,3255.4,3255.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594003710,3.2078,3255.8,3255.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594003902,0.6146,3255.6,3255.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737594004106,0.6146,3255.6,3255.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1737594004308,3.2078,3255.8,3255.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594004508,0.61467,3255.2,3255.1,0.51230397]
["bitfinex-derivatives","ETHF0:USTF0",1737594006602,0.61466,3255.3,3255.1,1.12699397]
["bitfinex-derivatives","ETHF0:USTF0",1737594007016,3.2078,3255.8,3255.1,0.51230397]
["bitfinex-derivatives","ETHF0:USTF0",1737594007409,0.61461,3255.6,3255.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737594007708,0.61461,3255.6,3255.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737594008113,0.61461,3255.6,3255.5,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737594008316,0.61461,3255.6,3255.5,41.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737594009009,0.61461,3255.6,3255.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737594009212,0.61459,3255.7,3255.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737594009415,0.61458,3255.7,3255.5,42.3975]
["bitfinex-derivatives","ETHF0:USTF0",1737594009616,3.2078,3255.8,3255.5,41.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737594009815,3.82237,3255.8,3255.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737594010021,0.61452,3256.0,3255.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737594010210,0.61452,3256.0,3255.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737594010414,0.61455,3255.9,3255.7,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1737594010613,0.61453,3256.0,3255.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737594011021,0.61455,3255.9,3255.7,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1737594011323,0.61452,3256.0,3255.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737594011819,3.82229,3256.2,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594012114,0.6145,3256.1,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594012323,0.6145,3256.1,3256.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737594013617,3.2078,3256.2,3255.7,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1737594013816,0.61456,3255.8,3255.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737594014021,0.6146,3255.6,3255.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737594015919,2.91446249,3255.7,3255.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1737594016115,3.82244,3255.4,3255.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1737594016315,3.2078,3255.4,3255.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737594016611,3.2078,3255.4,3255.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594016813,0.61467,3255.3,3255.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594017014,3.2078,3255.4,3255.1,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594017209,0.61467,3255.2,3255.1,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594018222,0.61466,3255.3,3255.1,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594018520,0.61467,3255.2,3255.1,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594018920,0.61466,3255.3,3255.1,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594019122,0.61466,3255.3,3255.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737594019423,0.61467,3255.2,3255.1,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594020224,3.2078,3255.4,3255.1,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594020426,0.61465,3255.3,3255.1,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594020626,0.61465,3255.3,3255.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737594021417,3.2078,3255.4,3255.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594021619,3.2078,3255.4,3255.1,2.39786646]
["bitfinex-derivatives","ETHF0:USTF0",1737594021923,3.2078,3255.4,3255.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737594022315,0.61456,3255.8,3255.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737594022522,0.61456,3255.8,3255.4,41.821]
["bitfinex-derivatives","ETHF0:USTF0",1737594022720,0.61456,3255.8,3255.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737594023529,3.82236,3255.8,3255.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737594023714,0.6146,3255.7,3255.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737594023916,0.61467,3255.2,3255.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594024224,0.61466,3255.3,3255.1,1.03840397]
["bitfinex-derivatives","ETHF0:USTF0",1737594024719,0.61467,3255.2,3255.1,1.03840397]
["bitfinex-derivatives","ETHF0:USTF0",1737594026623,3.2078,3255.4,3255.1,1.03840397]
["bitfinex-derivatives","ETHF0:USTF0",1737594026624,0.61466,3255.3,3255.1,1.03840397]
["bitfinex-derivatives","ETHF0:USTF0",1737594026820,0.61467,3255.2,3255.1,1.03840397]
["bitfinex-derivatives","ETHF0:USTF0",1737594027225,0.61467,3255.2,3255.1,41.83840397]
["bitfinex-derivatives","ETHF0:USTF0",1737594028229,3.2078,3255.4,3255.1,41.83840397]
["bitfinex-derivatives","ETHF0:USTF0",1737594028427,3.82245,3255.4,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594028925,0.61465,3255.3,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594030226,3.2078,3255.4,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594030529,3.82244,3255.4,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594030724,0.61465,3255.3,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594031031,3.2078,3255.4,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594031325,0.61465,3255.3,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594031527,3.2078,3255.4,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594032132,3.2078,3255.8,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594032434,0.61459,3255.7,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737594032627,0.6146,3255.6,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594032930,0.6146,3255.6,3255.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737594033530,0.61462,3255.5,3255.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737594033729,3.2078,3255.8,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594033730,0.6146,3255.6,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737594034433,3.2078,3255.8,3255.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737594034619,0.61463,3255.5,3255.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737594034831,3.2078,3255.8,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737594035032,0.61461,3255.6,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737594035228,3.82237,3255.8,3255.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737594035438,3.2078,3255.8,3255.7,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1737594036030,3.82236,3255.8,3255.7,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1737594036229,3.2078,3255.8,3255.7,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1737594036423,0.61455,3255.9,3255.7,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1737594036629,0.61455,3255.9,3255.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737594037134,0.61453,3256.0,3255.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737594037331,0.61449,3256.2,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594037527,0.61449,3256.2,3255.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737594037528,0.61451,3256.1,3255.8,1.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737594037924,14.05947194,3256.3,3255.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737594038125,0.61453,3256.0,3255.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737594038832,0.61451,3256.1,3255.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737594039130,14.05947194,3256.3,3255.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737594039526,14.05947194,3256.3,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737594039729,14.05947194,3256.3,3255.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737594040035,10.85167194,3256.3,3256.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737594040828,10.85167194,3256.3,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737594041037,10.85167194,3256.3,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594041226,0.61452,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594041534,0.61454,3255.9,3255.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737594041728,3.2078,3256.0,3255.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737594041934,0.6146,3255.6,3255.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737594042126,0.5159,3255.9,3255.4,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1737594042335,0.61462,3255.5,3255.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737594043137,3.2078,3255.9,3255.4,3.35576249]
["bitfinex-derivatives","ETHF0:USTF0",1737594043327,0.61453,3256.0,3255.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737594043527,0.61447,3256.3,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737594043726,0.61442,3256.6,3256.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737594044136,0.61442,3256.6,3256.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737594044336,11.47067591,3256.7,3256.5,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1737594044838,11.47067591,3256.7,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737594044839,10.85627591,3256.7,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737594045839,10.85627591,3256.7,3256.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1737594046139,10.85627591,3256.7,3256.6,3.48427249]
["bitfinex-derivatives","ETHF0:USTF0",1737594048739,0.00460397,3256.7,3256.6,3.48427249]
["bitfinex-derivatives","ETHF0:USTF0",1737594052741,0.00460397,3256.7,3256.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1737594053337,0.00460397,3256.7,3256.6,44.28427249]
["bitfinex-derivatives","ETHF0:USTF0",1737594055441,0.00460397,3256.7,3256.6,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1737594056034,0.00460397,3256.7,3256.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1737594056234,0.00460397,3256.7,3256.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1737594056235,0.00460397,3256.7,3256.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737594056547,0.00460397,3256.7,3256.2,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1737594056548,0.61446,3256.3,3256.2,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1737594056947,0.61446,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594057644,0.61454,3255.9,3255.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737594058043,0.61454,3255.9,3255.8,41.284]
["bitfinex-derivatives","ETHF0:USTF0",1737594058347,0.61454,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594058643,3.82234,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594058847,0.61462,3255.5,3255.3,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1737594059043,0.61456,3255.8,3255.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737594059349,0.6146,3255.6,3255.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737594059544,3.2078,3255.9,3255.4,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594059848,1.11963,3255.5,3255.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737594060747,0.505,3255.5,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737594060954,1.11962,3255.5,3255.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737594061249,0.505,3255.5,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737594061550,3.7128,3255.5,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737594061945,0.61467,3255.2,3255.1,0.52340397]
["bitfinex-derivatives","ETHF0:USTF0",1737594062152,0.61467,3255.2,3255.1,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594064141,0.61467,3255.2,3255.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594067847,0.5183,3255.4,3255.1,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594068049,3.2078,3255.5,3255.1,2.39786646]
["bitfinex-derivatives","ETHF0:USTF0",1737594068250,3.2078,3255.5,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737594068648,3.2078,3255.5,3255.4,3.00789249]
["bitfinex-derivatives","ETHF0:USTF0",1737594068852,3.2078,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737594069054,6.09306249,3256.6,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737594069248,0.61444,3256.5,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737594069454,3.2078,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737594069951,3.2078,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594070154,3.2078,3256.2,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737594070962,0.61453,3256.0,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737594071158,3.6993,3256.2,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594071350,3.2078,3255.8,3255.4,41.41462]
["bitfinex-derivatives","ETHF0:USTF0",1737594071956,3.2078,3255.8,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594072258,3.2078,3255.8,3255.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737594072559,0.6146,3255.6,3255.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737594072755,0.61459,3255.7,3255.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737594073354,3.2078,3255.8,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594073554,0.61459,3255.7,3255.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737594073754,3.82237,3255.8,3255.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737594073961,3.2078,3255.8,3255.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737594074259,3.2078,3256.2,3255.4,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594074449,3.82229,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594074848,3.2078,3256.2,3255.4,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594075049,3.2078,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737594075957,0.00460397,3256.7,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737594076165,0.00460397,3256.7,3256.6,41.41441]
["bitfinex-derivatives","ETHF0:USTF0",1737594076553,0.00460397,3256.7,3256.6,44.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737594077955,14.05947194,3257.7,3256.6,44.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737594078155,14.05947194,3257.7,3257.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737594079063,10.85167194,3257.7,3257.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737594079865,0.61423,3257.6,3257.3,0.61887397]
["bitfinex-derivatives","ETHF0:USTF0",1737594080158,0.61425,3257.5,3257.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594080363,0.4848,3257.6,3257.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594080364,1.0068,3257.6,3257.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594080562,0.61426,3257.5,3257.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594080964,0.61426,3257.4,3257.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594082856,5.0,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594083059,5.60106249,3257.1,3256.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737594083261,0.61447,3256.3,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737594083456,3.2078,3256.7,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594083664,0.61448,3256.3,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594084063,0.61448,3256.3,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737594084266,0.61446,3256.4,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737594084668,0.00460397,3256.5,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594084966,0.61449,3256.2,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594085158,2.39786646,3256.5,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594085466,0.61449,3256.2,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594085661,2.39786646,3256.5,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594085869,3.2078,3256.2,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594086275,3.82229,3256.2,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594086959,3.82229,3256.2,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737594087570,0.61451,3256.1,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594087770,0.61451,3256.1,3255.8,0.61915397]
["bitfinex-derivatives","ETHF0:USTF0",1737594088064,3.82229,3256.2,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737594088270,3.82229,3256.2,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594088271,3.2078,3256.2,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594088468,2.39326249,3256.1,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594088769,0.61454,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594089272,3.2078,3256.2,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594089567,0.61453,3256.0,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594089870,0.61454,3256.0,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594091572,0.61454,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594093578,0.61454,3256.0,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594094276,0.61453,3256.0,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594094470,3.2078,3256.2,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594094471,0.6145,3256.1,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594094772,0.61453,3256.0,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594095175,0.61454,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594097577,0.66694026,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594097773,0.61454,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594104173,0.66693812,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594104377,0.61454,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594104585,0.66693829,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594104879,0.61454,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594105783,1.18083819,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594106780,1.12844,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594106975,1.1808379,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594107582,4.3886379,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594107979,4.33624,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594108288,3.82234,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594121090,3.82228,3256.3,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594121289,3.2078,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594121494,3.2078,3256.3,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737594121691,3.82226,3256.3,3256.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737594122392,0.6145,3256.1,3256.0,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737594122595,0.6145,3256.1,3256.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737594123691,0.6145,3256.2,3256.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737594123895,0.6145,3256.1,3256.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737594125801,0.61454,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594130599,4.74397,3256.3,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594130805,3.2078,3256.3,3256.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737594131399,3.2078,3256.3,3256.2,41.41448]
["bitfinex-derivatives","ETHF0:USTF0",1737594131995,0.00460397,3256.5,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594132203,0.61445,3256.4,3256.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737594132597,0.00460397,3256.5,3256.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737594132806,0.00460397,3256.5,3256.3,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1737594133008,0.61445,3256.4,3256.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737594133206,0.61445,3256.4,3256.3,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1737594133803,0.61445,3256.4,3256.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737594134406,0.61445,3256.4,3256.3,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1737594134903,0.61904397,3256.5,3256.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737594135098,0.00460397,3256.5,3256.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737594135697,0.61903397,3256.5,3256.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737594136203,0.61903397,3256.5,3256.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737594136407,0.61903397,3256.5,3256.3,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1737594136706,0.61903397,3256.5,3256.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737594136894,0.61445,3256.4,3256.3,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1737594138896,0.61445,3256.4,3256.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737594139098,0.61454,3255.9,3255.8,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594143810,0.61454,3255.9,3255.8,0.61916397]
["bitfinex-derivatives","ETHF0:USTF0",1737594144213,0.61454,3255.9,3255.8,1.13376397]
["bitfinex-derivatives","ETHF0:USTF0",1737594145614,0.61453,3256.0,3255.8,1.13376397]
["bitfinex-derivatives","ETHF0:USTF0",1737594146009,0.61453,3256.0,3255.8,0.51920397]
["bitfinex-derivatives","ETHF0:USTF0",1737594146616,0.61453,3256.0,3255.8,1.13374397]
["bitfinex-derivatives","ETHF0:USTF0",1737594147905,3.2078,3256.2,3255.8,0.51920397]
["bitfinex-derivatives","ETHF0:USTF0",1737594148111,0.61454,3255.9,3255.8,0.51920397]
["bitfinex-derivatives","ETHF0:USTF0",1737594148617,0.61453,3256.0,3255.8,1.13376397]
["bitfinex-derivatives","ETHF0:USTF0",1737594149416,0.61454,3255.9,3255.8,1.13376397]
["bitfinex-derivatives","ETHF0:USTF0",1737594150012,3.2078,3256.2,3255.8,1.13376397]
["bitfinex-derivatives","ETHF0:USTF0",1737594150315,0.61452,3256.0,3255.8,1.13376397]
["bitfinex-derivatives","ETHF0:USTF0",1737594150515,3.2078,3256.2,3255.8,0.51920397]
["bitfinex-derivatives","ETHF0:USTF0",1737594150813,0.5066,3256.4,3255.8,0.51920397]
["bitfinex-derivatives","ETHF0:USTF0",1737594150814,0.5066,3256.4,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737594151019,0.61904397,3256.5,3256.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737594151020,0.00460397,3256.5,3256.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737594152620,10.85167194,3256.8,3256.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737594152819,10.85167194,3256.8,3256.7,3.82219]
["bitfinex-derivatives","ETHF0:USTF0",1737594153018,10.85167194,3256.8,3256.7,44.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737594154224,0.61892397,3257.1,3257.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737594154723,0.00460397,3257.1,3257.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737594155022,0.61891397,3257.1,3257.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737594156527,0.00460397,3257.1,3257.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737594156923,5.28564923,3257.5,3257.4,3.00752249]
["bitfinex-derivatives","ETHF0:USTF0",1737594157116,5.15474758,3257.5,3257.4,6.21532249]
["bitfinex-derivatives","ETHF0:USTF0",1737594157315,9.22592693,3257.7,3257.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737594157520,8.28592693,3257.7,3257.6,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1737594157718,3.1278661,3257.7,3257.6,7.70654958]
["bitfinex-derivatives","ETHF0:USTF0",1737594158026,13.18116882,3258.7,3258.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737594158223,13.18116882,3258.7,3258.6,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1737594158627,13.18116882,3258.7,3258.6,44.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737594159629,13.79517882,3258.7,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594160022,13.18116882,3258.7,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594160224,13.18116882,3258.7,3258.6,44.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737594161033,0.50590397,3259.0,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737594161933,0.50590397,3259.0,3258.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737594162130,0.50590397,3259.0,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737594163331,0.00460397,3259.0,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737594169026,0.00460397,3259.0,3258.6,44.25160357]
["bitfinex-derivatives","ETHF0:USTF0",1737594169027,0.00460397,3259.0,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594169430,0.61401,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594169736,0.00460397,3259.0,3258.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594169737,4.2238,3258.9,3258.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594170034,4.2238,3258.9,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594170231,0.61405,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594170431,0.61404,3258.6,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594170828,6.61706249,3258.9,3258.4,41.41407]
["bitfinex-derivatives","ETHF0:USTF0",1737594171032,4.2238,3258.9,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594171233,4.2238,3258.9,3258.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737594171432,0.61399,3258.8,3258.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737594171937,3.7145,3258.9,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737594172133,3.2078,3258.9,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737594172640,0.00460397,3259.0,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737594173132,3.2078,3259.5,3259.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737594173337,3.2078,3259.5,3259.4,3.00714249]
["bitfinex-derivatives","ETHF0:USTF0",1737594173529,3.2078,3259.5,3259.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737594173725,3.2078,3259.5,3259.4,41.41388]
["bitfinex-derivatives","ETHF0:USTF0",1737594175331,3.2078,3259.5,3259.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737594175838,3.2078,3259.5,3259.4,41.41388]
["bitfinex-derivatives","ETHF0:USTF0",1737594176133,0.61392,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594176328,3.2078,3259.5,3258.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1737594176329,0.9855,3259.4,3258.7,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1737594176536,3.2078,3259.1,3258.7,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1737594176731,0.5274,3259.0,3258.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737594177035,0.61405,3258.6,3258.3,0.61867397]
["bitfinex-derivatives","ETHF0:USTF0",1737594177441,0.5062,3258.5,3258.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594177826,0.5062,3258.5,3258.4,41.41407]
["bitfinex-derivatives","ETHF0:USTF0",1737594178534,0.61407,3258.4,3258.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594178728,1.14177,3258.4,3258.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594178927,1.14177,3258.4,3258.3,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594179437,0.5277,3258.4,3258.3,41.41869397]
["bitfinex-derivatives","ETHF0:USTF0",1737594179740,1.14177,3258.4,3258.3,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594179935,0.5277,3258.4,3258.3,41.41869397]
["bitfinex-derivatives","ETHF0:USTF0",1737594180635,0.5277,3258.4,3258.3,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594180829,1.14177,3258.4,3258.3,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594181029,1.14177,3258.4,3258.3,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594181235,0.61415,3258.0,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737594181435,0.5058,3257.9,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737594181839,3.2078,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737594182840,0.61409,3258.3,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594183139,0.61409,3258.3,3258.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737594183341,0.61411,3258.2,3258.0,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737594183831,0.61409,3258.3,3257.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737594184038,0.61412,3258.2,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737594184336,0.53230397,3258.4,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594184535,0.61414,3258.1,3257.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737594184738,0.5249,3258.0,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737594184929,0.5249,3258.0,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594185131,0.5249,3258.0,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737594185325,0.5249,3258.0,3257.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737594185732,0.5249,3258.0,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594185930,0.61418,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594188338,0.5249,3258.0,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594188735,0.61416,3257.9,3257.7,0.61880397]
["bitfinex-derivatives","ETHF0:USTF0",1737594188942,0.5249,3258.0,3257.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737594189335,3.2078,3258.1,3257.9,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594189534,3.2078,3258.7,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594189730,3.82173,3259.2,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737594189936,3.2078,3259.2,3258.4,5.60106249]
["bitfinex-derivatives","ETHF0:USTF0",1737594190134,3.2078,3259.2,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737594190341,3.2078,3259.2,3258.4,5.60106249]
["bitfinex-derivatives","ETHF0:USTF0",1737594190541,0.61396,3259.0,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737594191043,0.00460397,3259.1,3259.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737594191249,0.61854397,3259.1,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737594191540,0.61854397,3259.1,3258.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737594191932,0.00460397,3259.1,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737594192139,0.61397,3259.0,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737594192338,0.61397,3259.0,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737594192938,0.00460397,3259.1,3258.4,5.60106249]
["bitfinex-derivatives","ETHF0:USTF0",1737594193146,0.61398,3258.9,3258.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737594193643,0.61396,3259.0,3258.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737594193940,0.61399,3258.9,3258.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737594194135,0.61396,3259.0,3258.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737594194336,0.61396,3259.0,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737594194842,0.61398,3258.9,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737594195744,0.61397,3259.0,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737594196739,0.00460397,3259.1,3258.4,5.60106249]
["bitfinex-derivatives","ETHF0:USTF0",1737594196940,0.61396,3259.0,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737594197640,0.61396,3259.0,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737594198546,0.61405,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594198752,0.6141,3258.3,3258.0,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737594198940,0.5238,3258.4,3258.0,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737594199145,0.6141,3258.3,3258.0,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737594199742,0.5238,3258.4,3258.0,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737594199951,0.61411,3258.2,3258.0,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737594200146,0.5238,3258.4,3258.0,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737594200147,0.5238,3258.4,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594200344,0.61411,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594200546,0.61411,3258.2,3258.0,41.41413]
["bitfinex-derivatives","ETHF0:USTF0",1737594200746,0.61411,3258.2,3258.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737594202351,0.6141,3258.3,3258.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737594202745,0.5238,3258.4,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594203054,0.61406,3258.5,3258.3,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594203654,3.7063,3258.8,3258.3,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594203848,3.7063,3258.8,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594204151,0.61406,3258.5,3258.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594205053,0.61405,3258.5,3258.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737594205644,3.7063,3258.8,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594205645,3.7063,3258.8,3258.1,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594205844,0.61402,3258.7,3258.1,3.92854249]
["bitfinex-derivatives","ETHF0:USTF0",1737594206051,3.7063,3258.8,3258.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737594206749,3.2078,3258.8,3258.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737594206944,0.61855397,3259.1,3259.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737594207144,0.61855397,3259.1,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737594207547,0.61855397,3259.1,3258.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737594207751,0.61397,3259.0,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737594208152,0.61854397,3259.1,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737594208855,0.00460397,3259.1,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737594209048,0.61855397,3259.1,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737594209349,0.61396,3259.0,3258.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737594209848,0.614,3258.8,3258.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1737594210251,0.61401,3258.8,3258.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1737594211057,0.61401,3258.7,3258.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1737594211253,1.53494,3258.9,3258.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594211457,0.61409,3258.3,3258.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737594211658,0.61408,3258.4,3258.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737594212353,1.09806,3258.5,3258.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594213461,0.61408,3258.4,3258.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737594213659,0.61407,3258.4,3258.3,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594213862,1.09806,3258.5,3258.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594215055,0.61408,3258.4,3258.3,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594215255,0.61407,3258.4,3258.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737594215455,0.61407,3258.4,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594216361,0.485,3258.6,3258.0,5.60106249]
["bitfinex-derivatives","ETHF0:USTF0",1737594216558,1.032,3259.0,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594216757,0.61399,3258.8,3258.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737594217064,1.032,3259.0,3258.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737594217362,0.61403,3258.7,3258.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1737594217563,1.032,3259.0,3258.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737594217865,0.61403,3258.7,3258.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737594218158,3.2078,3258.7,3258.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737594218358,0.61407,3258.5,3258.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737594218558,0.61407,3258.5,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594218863,0.4805,3258.4,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594220565,0.4805,3258.4,3258.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737594220764,0.4805,3258.4,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594221259,3.2078,3258.7,3258.4,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737594221469,0.61403,3258.6,3258.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737594221661,3.82182,3258.7,3258.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737594221863,3.82182,3258.7,3258.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737594222768,0.61404,3258.6,3258.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737594223062,3.82182,3258.7,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594223267,3.82182,3258.7,3258.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737594223564,0.61404,3258.6,3258.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594223768,0.61404,3258.6,3258.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737594223967,0.61405,3258.5,3258.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737594224162,3.2078,3258.7,3258.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737594224163,3.2078,3258.7,3258.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1737594224360,0.61406,3258.5,3258.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1737594224561,0.61406,3258.5,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594224866,0.61404,3258.6,3258.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594225255,3.2078,3258.7,3258.3,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737594225459,0.61403,3258.6,3258.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737594225669,0.61403,3258.6,3258.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737594226565,0.61406,3258.5,3258.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737594226774,0.61405,3258.6,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594226968,0.61405,3258.6,3258.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737594227168,0.61405,3258.6,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594227371,3.2078,3258.7,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594227570,0.61406,3258.5,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594228662,0.4964,3258.4,3258.2,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594228865,0.4964,3258.4,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594231974,1.11047,3258.4,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594232475,1.11047,3258.4,3258.2,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594233171,0.4964,3258.4,3257.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737594233367,0.4964,3258.4,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594233368,5.60106249,3258.3,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594233569,0.61418,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594234169,0.61418,3257.8,3257.7,0.61880397]
["bitfinex-derivatives","ETHF0:USTF0",1737594237473,0.61418,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594237672,0.61418,3257.8,3257.7,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594237974,1.12338,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594241981,0.61418,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594242182,1.09088,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594244982,1.14324651,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594245174,1.09088,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594245581,1.14324561,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594247680,1.14324713,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594248079,1.09088,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594248278,1.14324778,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594249384,1.09088,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594249584,1.14324709,3257.8,3257.7,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594252383,0.6143,3257.2,3257.1,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737594252687,0.61437,3256.8,3256.5,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737594252885,0.61437,3256.8,3256.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737594253187,0.61435,3257.0,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737594253387,0.61435,3257.0,3256.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737594254287,0.00460397,3257.2,3256.7,41.8128]
["bitfinex-derivatives","ETHF0:USTF0",1737594254490,0.61437,3256.8,3256.7,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1737594255793,0.61439,3256.7,3256.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594256488,3.00765249,3256.7,3256.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594259793,0.61439,3256.7,3256.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594259999,0.61433,3257.0,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737594260200,0.61433,3257.0,3256.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737594260703,0.61433,3257.0,3256.9,41.3123]
["bitfinex-derivatives","ETHF0:USTF0",1737594265505,3.2078,3257.1,3256.9,41.3123]
["bitfinex-derivatives","ETHF0:USTF0",1737594265506,0.00460397,3257.2,3256.9,41.3123]
["bitfinex-derivatives","ETHF0:USTF0",1737594265700,0.61891397,3257.2,3257.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737594266806,0.61431,3257.1,3257.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737594267005,0.00460397,3257.2,3257.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737594267303,0.00460397,3257.2,3257.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737594267505,3.2078,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594267710,0.61425,3257.5,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737594268203,0.61428,3257.3,3257.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737594268604,0.61431,3257.1,3257.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737594270105,2.39326249,3257.3,3256.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737594270402,0.61439,3256.7,3256.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594271909,1.11689,3256.7,3256.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594274008,3.2078,3256.8,3256.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594274212,3.2078,3256.8,3256.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737594274515,3.2078,3256.8,3256.7,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737594274713,3.2078,3256.8,3256.7,42.39119]
["bitfinex-derivatives","ETHF0:USTF0",1737594276012,0.61426,3257.4,3257.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737594276309,0.61425,3257.5,3257.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737594276909,0.61883397,3257.6,3257.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737594278115,0.00460397,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594278313,0.00460397,3257.6,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737594278819,0.61882397,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594279007,0.61882397,3257.6,3257.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1737594280213,0.61424,3257.5,3257.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1737594280412,0.61424,3257.5,3257.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737594280814,0.00460397,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594281018,0.61426,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594281619,1.60796,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594282418,1.60796,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594282721,0.61433,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594288726,0.66670899,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594288923,0.61433,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594289823,0.05237931,3257.0,3256.6,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594290125,0.61439,3256.7,3256.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594324449,3.731,3256.8,3256.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594324650,3.82218,3256.8,3256.6,0.61900397]
["bitfinex-derivatives","ETHF0:USTF0",1737594324848,3.82218,3256.8,3256.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737594325349,0.61439,3256.7,3256.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594325545,1.53603,3256.6,3255.1,5.012767]
["bitfinex-derivatives","ETHF0:USTF0",1737594325751,0.6146,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594325941,3.92953249,3256.1,3255.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737594326140,0.61463,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594326542,3.92953249,3256.1,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594326543,0.61451,3256.1,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594326745,5.60106249,3256.7,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594326957,0.00460397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594327649,0.00460397,3256.1,3256.0,1.05975144]
["bitfinex-derivatives","ETHF0:USTF0",1737594328353,0.00460397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594328554,0.00460397,3256.1,3256.0,1.05940236]
["bitfinex-derivatives","ETHF0:USTF0",1737594332249,0.61910397,3256.1,3256.0,1.05940236]
["bitfinex-derivatives","ETHF0:USTF0",1737594332451,0.00460397,3256.1,3256.0,1.05940236]
["bitfinex-derivatives","ETHF0:USTF0",1737594333454,0.00460397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594334158,3.2078,3256.7,3256.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737594334358,0.61442,3256.6,3256.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737594334956,0.61442,3256.6,3256.5,41.41442]
["bitfinex-derivatives","ETHF0:USTF0",1737594335356,0.61442,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594336254,0.61446,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594336753,0.61441,3256.6,3256.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594336961,3.82219,3256.7,3256.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594337152,3.82219,3256.7,3256.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737594337658,0.61439,3256.7,3256.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737594338252,0.61441,3256.6,3256.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737594338853,0.61439,3256.7,3256.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737594339157,0.61439,3256.7,3256.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737594339660,0.5039,3256.8,3256.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737594340056,0.6144,3256.7,3256.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737594341258,2.39326249,3256.7,3256.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737594341757,0.5039,3256.8,3256.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737594341958,0.61442,3256.6,3256.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737594342555,0.6144,3256.7,3256.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737594342757,0.52620397,3256.9,3256.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737594342961,0.00460397,3256.9,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737594343554,0.00460397,3256.9,3256.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1737594344066,1.5095,3257.9,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737594344258,1.5095,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594344457,1.5095,3257.9,3257.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737594344458,2.12367,3257.9,3257.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737594344661,1.0185,3257.9,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737594344964,1.0185,3257.9,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594345157,1.63267,3257.9,3257.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737594345962,1.63267,3257.9,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594345963,1.0185,3257.9,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594346163,0.61422,3257.6,3257.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594348665,0.4772,3257.8,3257.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594348960,1.0185,3257.9,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737594349177,0.5045,3257.9,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737594350659,1.11866,3257.9,3257.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737594350966,0.5045,3257.9,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737594352367,1.0108,3257.9,3257.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737594353260,0.5014,3258.4,3258.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737594353461,0.5125,3258.7,3258.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737594353964,0.5125,3258.7,3258.6,41.41403]
["bitfinex-derivatives","ETHF0:USTF0",1737594354160,0.5125,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594354370,1.12651,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594354567,0.61403,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594354869,0.61408,3258.4,3258.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1737594355161,1.13939,3258.3,3258.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1737594355564,0.5253,3258.3,3258.1,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1737594356569,0.5253,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594356769,0.61413,3258.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594356966,0.4803,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594357165,0.9819,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594357669,0.9819,3258.0,3257.9,3.82196]
["bitfinex-derivatives","ETHF0:USTF0",1737594357867,0.9819,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594358972,0.61416,3257.9,3257.5,0.61883397]
["bitfinex-derivatives","ETHF0:USTF0",1737594359275,0.5253,3258.3,3257.6,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594359470,0.9819,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594359770,0.9819,3258.2,3257.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737594359971,0.9819,3258.2,3258.0,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737594360175,0.9819,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594360176,0.61413,3258.1,3257.8,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1737594360671,0.61413,3258.1,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594360871,1.59602,3258.2,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594361277,1.59602,3258.2,3257.9,41.41416]
["bitfinex-derivatives","ETHF0:USTF0",1737594361467,0.61413,3258.1,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594361665,0.61414,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594362365,0.61414,3258.0,3257.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594362366,0.61422,3257.6,3257.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594362966,0.61422,3257.6,3257.5,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594363266,0.61422,3257.6,3257.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594363459,0.61422,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594363460,2.39326249,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594363664,5.60106249,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594363967,5.60106249,3257.3,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594364268,0.61435,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594364459,1.023,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594364660,1.023,3256.8,3256.4,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594364861,0.61443,3256.5,3256.4,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594365070,3.82223,3256.5,3256.4,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594365367,0.61452,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594365574,0.5223,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594365869,1.023,3255.9,3255.7,41.41457]
["bitfinex-derivatives","ETHF0:USTF0",1737594366069,0.5223,3255.9,3255.7,41.41457]
["bitfinex-derivatives","ETHF0:USTF0",1737594366669,0.5223,3255.9,3255.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737594366865,0.4867,3256.3,3255.8,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594367062,0.5136,3256.4,3256.1,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594367974,3.2078,3256.5,3255.8,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594368172,1.0003,3256.3,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594368374,1.0003,3256.3,3255.8,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594368375,1.61477,3256.3,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737594368672,1.0003,3256.3,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737594368868,1.61477,3256.3,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737594369169,1.0003,3256.3,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737594369376,1.61477,3256.3,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737594369570,0.61448,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594370078,1.61477,3256.3,3255.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737594370373,1.61477,3256.3,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594370668,0.4867,3256.3,3255.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737594370874,0.61442,3256.6,3256.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737594371274,0.61442,3256.6,3256.1,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594371475,0.61442,3256.6,3256.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737594371676,0.6144,3256.7,3256.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737594371877,1.12418,3256.8,3256.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737594372063,0.5098,3256.8,3256.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737594372375,0.61439,3256.7,3256.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737594372874,0.61439,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594373577,0.5098,3256.8,3256.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737594374172,1.12419,3256.8,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594374779,1.12419,3256.8,3256.6,41.41441]
["bitfinex-derivatives","ETHF0:USTF0",1737594375475,0.61439,3256.7,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594375678,0.5098,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594375979,0.61443,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594376779,0.6144,3256.7,3256.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737594377172,0.5098,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594377374,0.61445,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594379273,5.60106249,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594379485,0.61452,3256.0,3255.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737594379676,0.61452,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594381086,0.6146,3255.6,3255.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594382382,3.8224,3255.6,3255.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594382580,0.61473,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594383884,0.61473,3254.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594384186,0.61475,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594384590,3.2078,3255.1,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594384884,0.61477,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594386788,0.61479,3254.6,3254.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594387089,0.6149,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594387289,0.6149,3254.0,3253.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594387488,0.6149,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594388089,0.9737,3254.6,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594388290,0.9737,3254.6,3253.9,41.41491]
["bitfinex-derivatives","ETHF0:USTF0",1737594388487,0.61486,3254.3,3253.9,41.41491]
["bitfinex-derivatives","ETHF0:USTF0",1737594388683,0.61486,3254.3,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594388889,0.4827,3254.6,3254.0,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594389092,3.82257,3254.7,3254.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737594389388,3.2078,3254.7,3254.5,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737594390291,3.82257,3254.7,3254.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737594390585,2.87686249,3255.0,3254.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737594390785,0.61473,3254.9,3254.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737594390988,0.61477,3254.7,3254.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737594391381,2.87686249,3255.0,3254.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737594391783,1.09832,3255.0,3254.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737594391990,0.61474,3254.9,3254.3,2.88696249]
["bitfinex-derivatives","ETHF0:USTF0",1737594392187,0.4836,3255.0,3254.3,2.88696249]
["bitfinex-derivatives","ETHF0:USTF0",1737594392388,1.09832,3255.0,3254.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737594392991,1.09832,3255.0,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594393395,0.61473,3254.9,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594394187,0.61473,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594394394,0.61476,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594394887,0.61476,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594396193,0.61476,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594396695,0.61476,3254.8,3254.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594396896,0.61473,3254.9,3254.6,44.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737594397095,0.4836,3255.0,3254.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594397394,1.09832,3255.0,3254.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737594398097,0.61473,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594398294,0.4836,3255.0,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594398600,0.4836,3255.0,3254.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594398601,0.61476,3254.8,3254.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594398800,0.61475,3254.9,3254.6,44.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737594398992,0.61475,3254.8,3254.6,44.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737594399192,0.4836,3255.0,3254.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594399393,1.09832,3255.0,3254.7,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737594399892,3.82708397,3255.2,3255.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737594400504,0.6147,3255.1,3254.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737594400798,3.82708397,3255.2,3255.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737594401902,0.61928397,3255.2,3255.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737594403094,0.00460397,3255.2,3254.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737594403290,0.00460397,3255.2,3255.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737594403793,3.2078,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594403794,4.2161,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594403997,1.0083,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594404297,0.61455,3255.9,3255.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737594404893,0.61454,3255.9,3255.6,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737594405895,1.0083,3256.0,3255.6,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737594406101,1.62283,3256.0,3255.7,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737594406401,0.00460397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594406992,0.00460397,3256.1,3256.0,41.41452]
["bitfinex-derivatives","ETHF0:USTF0",1737594409801,0.00460397,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594410200,0.61457,3255.8,3255.5,3.82700397]
["bitfinex-derivatives","ETHF0:USTF0",1737594410400,0.498,3255.7,3255.6,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737594411295,0.00460397,3256.1,3255.5,5.60566646]
["bitfinex-derivatives","ETHF0:USTF0",1737594411493,0.00460397,3256.1,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594411808,0.00460397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594415505,0.61910397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594415706,0.00460397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594418109,0.61910397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594418502,0.00460397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594420109,0.00460397,3256.1,3255.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737594420317,0.48850397,3256.1,3255.6,6.80638]
["bitfinex-derivatives","ETHF0:USTF0",1737594420501,0.5004,3256.0,3255.6,6.80638]
["bitfinex-derivatives","ETHF0:USTF0",1737594420707,0.61457,3255.8,3255.6,6.80638]
["bitfinex-derivatives","ETHF0:USTF0",1737594420907,1.13206,3255.9,3255.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737594421115,0.61456,3255.8,3255.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737594421616,0.61456,3255.8,3255.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737594422110,0.5175,3255.9,3255.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737594422415,0.61458,3255.7,3255.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737594424810,0.6146,3255.6,3255.5,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594430518,0.6146,3255.6,3255.5,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594430719,0.61471,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594430915,0.61473,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594431621,0.61472,3255.0,3254.8,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1737594431817,2.39326249,3255.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594432821,0.5214,3255.4,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594433016,0.61469,3255.2,3254.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737594433416,0.61469,3255.1,3254.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737594433617,3.2078,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594433824,3.2078,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594434017,3.82239,3255.7,3255.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737594434330,3.82239,3255.7,3255.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737594434518,0.61461,3255.6,3255.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737594434831,3.2078,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737594435017,0.61455,3255.9,3255.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737594435618,0.61455,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594435825,0.61455,3255.9,3255.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737594436419,0.61455,3255.9,3255.7,41.41457]
["bitfinex-derivatives","ETHF0:USTF0",1737594436921,0.4898,3256.0,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737594437122,0.00460397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594437827,0.61910397,3256.1,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594438423,0.61910397,3256.1,3255.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737594438629,0.61910397,3256.1,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737594439329,0.00460397,3256.1,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594439524,0.61455,3255.9,3255.7,41.41457]
["bitfinex-derivatives","ETHF0:USTF0",1737594439718,0.00460397,3256.1,3255.7,41.41457]
["bitfinex-derivatives","ETHF0:USTF0",1737594439923,0.61456,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594440124,0.61452,3256.0,3255.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737594440323,0.61461,3255.6,3255.4,5.45242]
["bitfinex-derivatives","ETHF0:USTF0",1737594440534,0.5132,3255.5,3255.4,5.45243]
["bitfinex-derivatives","ETHF0:USTF0",1737594440730,0.4949,3256.0,3255.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737594441033,0.61456,3255.8,3255.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737594441828,0.61456,3255.8,3255.6,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737594442430,0.61456,3255.8,3255.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1737594442631,0.61456,3255.8,3255.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737594442834,0.5132,3255.9,3255.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737594443133,0.61458,3255.7,3255.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737594443430,0.6146,3255.6,3255.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737594443632,0.6146,3255.6,3255.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1737594443633,0.61462,3255.5,3255.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1737594443841,0.61462,3255.5,3255.3,41.91525]
["bitfinex-derivatives","ETHF0:USTF0",1737594444022,0.5169,3255.4,3255.3,41.91525]
["bitfinex-derivatives","ETHF0:USTF0",1737594444427,1.13153,3255.4,3255.3,41.91525]
["bitfinex-derivatives","ETHF0:USTF0",1737594444719,1.13153,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594445522,0.61469,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594446133,0.61469,3255.1,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594447438,0.5187,3255.3,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594447736,0.61469,3255.1,3255.0,44.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737594447939,0.5187,3255.3,3255.0,44.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737594448135,0.61469,3255.1,3255.0,44.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737594448435,0.61468,3255.2,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594448627,0.5187,3255.3,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594448824,0.5187,3255.3,3255.0,44.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737594449024,0.61469,3255.1,3255.0,44.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737594449227,0.61468,3255.2,3255.0,44.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737594449535,0.61469,3255.1,3255.0,44.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737594449933,0.5169,3255.4,3255.0,44.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737594450126,0.5169,3255.4,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594450330,0.61469,3255.1,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594450534,0.5169,3255.4,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594450836,0.61469,3255.1,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594452335,0.61466,3255.3,3255.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737594452738,0.61456,3255.9,3255.6,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737594453034,1.13753,3256.0,3255.8,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737594453338,0.00460397,3256.1,3255.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737594453534,0.00460397,3256.1,3255.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737594453742,0.61911397,3256.1,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594454037,0.61453,3256.0,3255.8,41.92235]
["bitfinex-derivatives","ETHF0:USTF0",1737594454437,0.00460397,3256.1,3255.8,41.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737594454636,0.61911397,3256.1,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737594454829,0.61453,3256.0,3255.8,41.92235]
["bitfinex-derivatives","ETHF0:USTF0",1737594455540,0.00460397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594455832,0.61910397,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737594456041,0.61910397,3256.1,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737594456937,0.61910397,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594460939,0.61910397,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594460940,0.00460397,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594461141,1.54086397,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594461536,0.61461,3255.6,3255.4,44.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737594461737,0.5014,3255.5,3255.4,44.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737594462244,1.11602,3255.5,3255.4,44.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737594463038,0.5014,3255.5,3255.4,44.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737594463543,0.6146,3255.6,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594463841,0.503,3256.0,3255.5,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594464042,0.61454,3255.9,3255.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737594464547,0.61454,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594466749,1.11753,3256.0,3255.8,41.41456]
["bitfinex-derivatives","ETHF0:USTF0",1737594467953,0.61454,3255.9,3255.8,41.41456]
["bitfinex-derivatives","ETHF0:USTF0",1737594468752,0.61454,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594471549,0.503,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594471748,0.61462,3255.5,3255.4,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1737594472049,0.61462,3255.5,3255.4,44.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737594473353,0.61462,3255.5,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594473857,0.61462,3255.5,3255.4,44.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737594474151,0.61462,3255.5,3255.4,41.41463]
["bitfinex-derivatives","ETHF0:USTF0",1737594474356,1.0165,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594474546,0.6147,3255.1,3255.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737594474853,0.6147,3255.1,3255.0,41.4147]
["bitfinex-derivatives","ETHF0:USTF0",1737594475254,0.61468,3255.2,3255.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737594477353,0.61467,3255.3,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737594477857,0.5029,3255.4,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594478458,0.61467,3255.3,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594478657,0.61467,3255.3,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737594479158,0.61467,3255.2,3255.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737594479860,0.61466,3255.3,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737594480250,2.39326249,3255.3,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594480456,0.61469,3255.1,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594481657,1.019,3255.2,3255.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737594481859,0.5029,3255.4,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594482056,0.61467,3255.2,3255.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737594483057,0.61467,3255.2,3255.1,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1737594483356,0.61467,3255.2,3255.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737594483660,0.61469,3255.1,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594488062,0.61468,3255.2,3255.0,41.41469]
["bitfinex-derivatives","ETHF0:USTF0",1737594488266,0.61469,3255.1,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594493859,0.61469,3255.1,3255.0,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1737594494063,0.61469,3255.1,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594501270,0.61473,3254.9,3254.8,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737594501766,0.61473,3254.9,3254.8,44.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737594501971,1.11363,3254.9,3254.8,41.3191]
["bitfinex-derivatives","ETHF0:USTF0",1737594502366,1.11363,3254.9,3254.8,41.93385]
["bitfinex-derivatives","ETHF0:USTF0",1737594502671,0.6147,3255.1,3255.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737594503170,0.61472,3255.0,3254.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737594503966,0.61472,3255.0,3254.8,44.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737594504274,0.61472,3255.0,3254.8,45.14163]
["bitfinex-derivatives","ETHF0:USTF0",1737594504473,0.61472,3255.0,3254.8,44.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737594504770,0.61472,3255.0,3254.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737594506173,0.61463,3255.4,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737594506468,0.4989,3255.5,3254.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737594506973,0.61463,3255.4,3255.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737594507272,0.61465,3255.4,3254.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737594507466,0.61465,3255.4,3255.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737594508370,0.4989,3255.5,3255.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737594508575,0.61466,3255.3,3255.1,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1737594508771,0.4989,3255.5,3254.8,44.77384717]
["bitfinex-derivatives","ETHF0:USTF0",1737594509071,0.61466,3255.3,3255.0,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737594509378,0.61466,3255.3,3254.9,0.44632678]
["bitfinex-derivatives","ETHF0:USTF0",1737594509379,0.61466,3255.3,3255.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737594509870,0.4989,3255.5,3254.8,44.77384717]
["bitfinex-derivatives","ETHF0:USTF0",1737594510068,0.61467,3255.2,3255.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1737594510673,0.4989,3255.5,3255.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737594510674,0.61466,3255.3,3255.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737594510874,0.61467,3255.3,3255.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1737594511574,0.61468,3255.2,3255.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1737594512375,0.61469,3255.1,3254.8,45.14164]
["bitfinex-derivatives","ETHF0:USTF0",1737594512573,0.4989,3255.5,3254.8,44.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737594512773,0.4989,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594512774,0.61473,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594513478,1.14183,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594514075,0.5271,3254.9,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594514381,0.61477,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594516976,0.5271,3254.9,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594517286,0.61477,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594526994,3.00803249,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594527300,3.06040315,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594529002,3.00803249,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594529803,3.06040214,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594530392,3.00803249,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594530799,3.06039866,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594532504,3.00803249,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594532807,3.06040138,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594535803,3.0604017,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594536403,3.06041127,3254.7,3254.6,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594538306,3.06041127,3254.7,3254.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737594539907,6.26821127,3254.7,3254.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737594541511,6.26821119,3254.7,3254.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737594541810,6.21583249,3254.7,3254.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737594543505,3.82257,3254.7,3254.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737594544508,0.61477,3254.7,3254.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737594553412,0.61472,3255.0,3254.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737594553617,3.2078,3255.2,3254.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737594553920,3.2078,3255.2,3254.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737594553921,0.61472,3255.0,3254.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737594554821,0.61472,3255.0,3254.9,41.2984]
["bitfinex-derivatives","ETHF0:USTF0",1737594556310,0.61472,3255.0,3254.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737594560122,0.61472,3255.0,3254.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737594560123,2.39326249,3255.0,3254.8,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737594560323,0.61477,3254.7,3254.6,0.00154229]
["bitfinex-derivatives","ETHF0:USTF0",1737594560921,3.00803249,3254.7,3254.6,0.00154229]
["bitfinex-derivatives","ETHF0:USTF0",1737594564228,3.06043211,3254.7,3254.6,0.00154229]
["bitfinex-derivatives","ETHF0:USTF0",1737594564419,3.06043211,3254.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594564420,7.44566211,3254.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594564730,0.61497,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594573528,3.93516646,3253.9,3253.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594573529,0.61503,3253.3,3253.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594577436,1.12453,3253.3,3253.2,40.80460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594578232,1.12453,3253.3,3253.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594578436,6.72559249,3253.3,3253.2,0.00460397]
["bitfinex-derivatives","ETHF0:USTF0",1737594581230,0.61512,3252.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594581426,6.11056249,3253.3,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594581427,1.13573,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594584537,1.65773,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594584936,1.13713,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594585438,1.13713,3252.8,3252.7,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1737594586839,1.13713,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594592443,0.61512,3252.9,3252.7,41.41513]
["bitfinex-derivatives","ETHF0:USTF0",1737594592748,0.61512,3252.9,3252.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737594597955,0.6151,3253.0,3252.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737594598147,0.61511,3252.9,3252.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737594601454,1.53768,3253.1,3252.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737594601756,0.61518,3252.6,3252.4,3.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1737594602048,1.11378,3252.5,3252.4,44.0108932]
["bitfinex-derivatives","ETHF0:USTF0",1737594602548,1.11378,3252.5,3252.4,3.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1737594602755,1.11378,3252.5,3252.4,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1737594603349,0.4986,3252.5,3251.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737594603545,3.93141249,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594603745,0.61537,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594604652,0.61537,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594605552,0.61544,3251.2,3251.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737594605748,1.0012,3251.4,3251.0,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1737594606060,0.61544,3251.2,3251.0,45.64226]
["bitfinex-derivatives","ETHF0:USTF0",1737594606353,0.61545,3251.1,3251.0,45.64226]
["bitfinex-derivatives","ETHF0:USTF0",1737594606553,0.61544,3251.2,3251.0,45.64226]
["bitfinex-derivatives","ETHF0:USTF0",1737594606856,0.61545,3251.1,3251.0,45.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737594607451,0.61545,3251.1,3251.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1737594607658,0.61545,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594609149,0.61545,3251.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594609150,0.61561,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594609356,0.61564,3250.1,3250.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737594610956,1.5358,3250.4,3250.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737594611160,0.61551,3250.8,3250.0,6.12836249]
["bitfinex-derivatives","ETHF0:USTF0",1737594611358,1.0283,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594611558,0.61555,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594611755,1.0283,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594612259,0.6155,3250.9,3250.4,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1737594612460,0.61555,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594612664,0.61555,3250.6,3250.1,0.86325081]
["bitfinex-derivatives","ETHF0:USTF0",1737594613167,0.61553,3250.7,3250.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737594613465,0.61553,3250.7,3250.0,2.92056249]
["bitfinex-derivatives","ETHF0:USTF0",1737594613762,3.2078,3250.9,3250.0,2.92056249]
["bitfinex-derivatives","ETHF0:USTF0",1737594614168,3.2078,3250.9,3250.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737594614463,3.2078,3250.9,3250.0,4.70842482]
["bitfinex-derivatives","ETHF0:USTF0",1737594614464,3.82329,3250.9,3250.0,3.16929482]
["bitfinex-derivatives","ETHF0:USTF0",1737594614660,3.2078,3250.9,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737594614856,0.61564,3250.1,3250.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737594615060,0.61563,3250.2,3250.0,41.3273]
["bitfinex-derivatives","ETHF0:USTF0",1737594615459,0.61563,3250.2,3250.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737594615765,0.61564,3250.1,3250.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737594616865,1.4913,3250.3,3250.0,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1737594617169,0.61559,3250.4,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737594617666,7.09746249,3250.7,3250.0,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1737594617861,0.6156,3250.4,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737594618067,0.61557,3250.5,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737594618461,7.09746249,3250.7,3250.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737594618661,0.6156,3250.4,3250.0,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1737594619568,0.6156,3250.4,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737594620967,7.09746249,3250.7,3250.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737594621168,0.61563,3250.2,3250.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737594621370,1.0256,3250.1,3250.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737594621565,1.64124,3250.1,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594621869,2.14844,3250.1,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594622475,2.14844,3250.1,3249.8,41.41568]
["bitfinex-derivatives","ETHF0:USTF0",1737594622773,0.61568,3249.9,3249.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737594622968,0.61569,3249.8,3249.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737594623272,0.61569,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594623674,3.93067361,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594623876,0.61573,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594624071,2.39326249,3249.8,3249.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594624374,0.61571,3249.7,3249.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594624569,0.61573,3249.6,3249.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594624769,2.39326249,3249.8,3249.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594624970,0.61573,3249.7,3249.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594625170,2.39326249,3249.8,3249.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737594625569,0.61574,3249.6,3249.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737594625774,0.5126,3249.5,3249.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737594625969,0.5126,3249.5,3249.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1737594626374,0.61571,3249.8,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737594626576,0.61572,3249.7,3249.4,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1737594627073,0.61572,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594627276,3.2078,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594627477,1.12826,3250.0,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737594627890,0.00461112,3250.1,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594628478,0.00461112,3250.1,3250.0,41.41565]
["bitfinex-derivatives","ETHF0:USTF0",1737594633985,0.00269785,3250.1,3250.0,41.41565]
["bitfinex-derivatives","ETHF0:USTF0",1737594634187,0.00269785,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594634492,0.61833785,3250.1,3249.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737594634692,0.61568,3249.9,3249.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737594634890,0.61569,3249.8,3249.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1737594635187,0.61569,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594635892,0.61571,3249.7,3249.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737594636387,0.61571,3249.8,3249.6,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1737594636592,0.61571,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594637286,0.61571,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594637493,1.5487,3250.0,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594637790,0.61571,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594638393,0.61571,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594639693,0.61569,3249.9,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594639894,1.5487,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594640096,0.61572,3249.7,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594640393,0.6157,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594640995,1.5487,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594641191,0.61569,3249.9,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594641795,0.61569,3249.9,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594642193,0.61569,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594642394,0.61569,3249.9,3249.6,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594642595,1.5487,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594642895,0.61572,3249.7,3249.5,41.41574]
["bitfinex-derivatives","ETHF0:USTF0",1737594643193,1.5487,3250.0,3249.5,41.41574]
["bitfinex-derivatives","ETHF0:USTF0",1737594643395,0.6157,3249.8,3249.5,41.41574]
["bitfinex-derivatives","ETHF0:USTF0",1737594643789,1.5487,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594643993,0.61569,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594644394,0.61568,3249.9,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594645098,0.61569,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594645893,0.61569,3249.9,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594646096,1.5487,3250.0,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594646291,0.6157,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594646702,0.6157,3249.8,3249.5,41.41574]
["bitfinex-derivatives","ETHF0:USTF0",1737594646901,0.6157,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594648099,1.5487,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594648300,0.61568,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594648604,0.61568,3249.9,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594649394,1.5487,3250.0,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737594649697,0.6157,3249.8,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737594649893,1.5487,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594650204,1.5487,3250.0,3249.4,3.20971327]
["bitfinex-derivatives","ETHF0:USTF0",1737594650205,0.61575,3249.5,3249.4,3.20971327]
["bitfinex-derivatives","ETHF0:USTF0",1737594653495,0.6157,3249.8,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737594654097,0.61571,3249.7,3249.4,3.20971327]
["bitfinex-derivatives","ETHF0:USTF0",1737594654299,0.61571,3249.7,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737594655404,1.5487,3250.0,3249.4,3.20971327]
["bitfinex-derivatives","ETHF0:USTF0",1737594655606,0.61572,3249.7,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737594655905,0.61573,3249.6,3249.4,3.82547327]
["bitfinex-derivatives","ETHF0:USTF0",1737594656408,0.61572,3249.7,3249.4,3.82547327]
["bitfinex-derivatives","ETHF0:USTF0",1737594657205,0.61572,3249.7,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737594658805,0.61573,3249.6,3249.4,3.82546327]
["bitfinex-derivatives","ETHF0:USTF0",1737594659507,0.61573,3249.6,3249.4,0.61766327]
["bitfinex-derivatives","ETHF0:USTF0",1737594660095,0.61575,3249.5,3249.4,0.00191327]
["bitfinex-derivatives","ETHF0:USTF0",1737594660401,3.00901249,3249.5,3249.4,0.00191327]
["bitfinex-derivatives","ETHF0:USTF0",1737594662201,2.39326249,3249.8,3249.4,0.00191327]
["bitfinex-derivatives","ETHF0:USTF0",1737594662511,0.61574,3249.6,3249.4,0.61768327]
["bitfinex-derivatives","ETHF0:USTF0",1737594662906,3.2078,3249.9,3249.4,0.00191327]
["bitfinex-derivatives","ETHF0:USTF0",1737594663105,0.61575,3249.5,3249.4,0.00191327]
["bitfinex-derivatives","ETHF0:USTF0",1737594664101,3.2078,3249.9,3249.4,0.61767327]
["bitfinex-derivatives","ETHF0:USTF0",1737594664307,0.61571,3249.8,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737594664508,3.2078,3249.9,3249.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737594664708,0.61571,3249.7,3249.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737594664915,3.82349,3249.9,3249.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737594665210,3.82349,3249.9,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737594665406,0.6157,3249.8,3249.6,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1737594666208,3.2078,3249.9,3249.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737594666408,0.61568,3249.9,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737594666609,0.61568,3249.9,3249.6,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1737594666809,0.6157,3249.8,3249.6,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1737594667011,1.5487,3250.0,3249.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737594667012,0.61571,3249.7,3249.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737594668113,2.39326249,3249.8,3249.4,3.20971327]
["bitfinex-derivatives","ETHF0:USTF0",1737594668317,0.61575,3249.5,3249.4,0.00191327]
["bitfinex-derivatives","ETHF0:USTF0",1737594676616,3.00901249,3249.5,3249.4,0.00191327]
["bitfinex-derivatives","ETHF0:USTF0",1737594679332,2.39326249,3249.5,3248.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737594679528,0.6159,3248.7,3248.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737594679728,0.6159,3248.7,3248.6,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737594685337,0.6159,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594687943,2.87316249,3248.8,3248.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737594687944,6.08096249,3248.8,3248.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737594688131,0.616,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594688335,0.616,3248.2,3248.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1737594688632,0.616,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594688836,0.00461112,3248.5,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594689134,0.61596,3248.4,3248.1,44.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737594689334,0.61596,3248.4,3248.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737594689538,0.61596,3248.4,3248.1,45.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737594689738,0.61596,3248.4,3248.2,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737594689945,0.00461112,3248.5,3248.1,45.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737594690145,0.616,3248.2,3248.1,45.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737594690347,0.616,3248.2,3248.1,45.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737594691243,0.616,3248.2,3248.1,45.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737594691839,0.61599,3248.3,3248.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737594694349,0.616,3248.2,3248.1,45.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737594694743,0.499,3248.4,3248.1,45.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737594694942,0.61599,3248.3,3248.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737594695842,0.499,3248.4,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737594695843,0.61597,3248.4,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737594696346,0.00461112,3248.5,3248.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737594696548,3.2078,3249.3,3248.5,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1737594696743,4.2088,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594696941,0.5057,3249.8,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737594697145,0.61571,3249.7,3249.6,41.41572]
["bitfinex-derivatives","ETHF0:USTF0",1737594697342,0.5057,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594697549,0.5057,3249.8,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594697943,3.82348,3249.9,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594698143,0.61569,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594698345,3.2078,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594698542,3.2078,3249.9,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594698742,3.2078,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594698947,0.61569,3249.8,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594699154,3.2078,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594699448,1.10101,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594699644,3.49427249,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594700254,0.61581,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594700949,0.61578,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594701154,0.61578,3249.4,3249.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737594701355,0.61576,3249.5,3249.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737594701854,0.4839,3249.6,3249.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737594702054,0.61576,3249.5,3249.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737594702559,0.61576,3249.5,3249.3,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737594702853,0.4853,3249.7,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737594703449,0.61567,3250.0,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737594704153,0.50891112,3250.1,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594704346,0.00461112,3250.1,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594704551,0.00461112,3250.1,3250.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1737594705453,0.00461112,3250.1,3249.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737594705857,0.00461112,3250.1,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594706856,0.00461112,3250.1,3250.0,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737594707359,2.39326249,3251.5,3250.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594707566,0.61549,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594707755,0.61552,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594707952,0.61559,3250.4,3250.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737594708161,0.61558,3250.5,3250.2,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1737594708455,0.6156,3250.3,3250.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737594708666,0.61564,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594714854,0.61564,3250.1,3250.0,0.62026112]
["bitfinex-derivatives","ETHF0:USTF0",1737594715667,0.61564,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594716267,0.61564,3250.1,3250.0,0.62026112]
["bitfinex-derivatives","ETHF0:USTF0",1737594717263,0.61564,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594717676,3.41736249,3250.6,3250.0,3.21241112]
["bitfinex-derivatives","ETHF0:USTF0",1737594718064,0.61562,3250.2,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594718467,0.61564,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594718662,1.09214,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594719062,1.09214,3250.1,3250.0,0.62026112]
["bitfinex-derivatives","ETHF0:USTF0",1737594719860,0.4765,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594720068,0.61562,3250.2,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594721169,0.61564,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594721766,0.61564,3250.1,3250.0,0.62026112]
["bitfinex-derivatives","ETHF0:USTF0",1737594722068,0.61564,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594723066,2.39326249,3250.3,3249.0,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737594723280,3.93258249,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594723571,0.61583,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594723771,0.61581,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594723967,3.2078,3249.9,3249.1,41.41581]
["bitfinex-derivatives","ETHF0:USTF0",1737594724168,0.61578,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594724369,0.61573,3249.7,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737594724670,1.0441,3250.0,3249.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737594724873,1.0441,3250.0,3249.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737594725370,1.0441,3250.0,3249.2,2.52038]
["bitfinex-derivatives","ETHF0:USTF0",1737594725371,1.0441,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594725575,0.61577,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594725771,4.2519,3250.0,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594725968,0.61567,3249.9,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594726163,1.09337,3249.9,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594726475,0.61569,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594726872,0.4777,3249.9,3249.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737594727181,0.4777,3249.9,3249.4,41.41576]
["bitfinex-derivatives","ETHF0:USTF0",1737594727380,0.61573,3249.7,3249.4,41.41576]
["bitfinex-derivatives","ETHF0:USTF0",1737594728272,0.61569,3249.8,3249.4,41.41576]
["bitfinex-derivatives","ETHF0:USTF0",1737594728477,0.61572,3249.7,3249.4,41.41576]
["bitfinex-derivatives","ETHF0:USTF0",1737594728675,0.4777,3249.9,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594728878,1.09338,3249.9,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737594729077,0.6157,3249.8,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737594729471,0.4777,3249.9,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737594729672,0.6157,3249.8,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737594730077,0.61572,3249.7,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737594730377,0.4777,3249.9,3249.4,41.41575]
["bitfinex-derivatives","ETHF0:USTF0",1737594730579,0.61574,3249.6,3249.4,41.41575]
["bitfinex-derivatives","ETHF0:USTF0",1737594730779,0.61572,3249.7,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737594731978,0.61575,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594734877,0.4777,3249.9,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594735082,0.4777,3249.9,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594735284,0.6157,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594735480,0.61569,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737594735785,0.61569,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594736576,0.4777,3249.9,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737594736577,0.4777,3249.9,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737594736773,3.2078,3250.5,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594736975,0.61565,3250.0,3249.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737594737579,1.489,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594738084,1.489,3250.4,3249.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737594738283,0.61565,3250.1,3249.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737594738786,0.61563,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594738982,0.61563,3250.2,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594739181,0.61563,3250.2,3250.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737594740495,0.61562,3250.2,3250.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737594740886,0.00461112,3250.7,3250.1,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1737594741195,0.00461112,3250.7,3250.3,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594741494,0.62014112,3250.7,3250.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737594741698,0.00461112,3250.7,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737594742395,0.00461112,3250.7,3250.6,3.00880249]
["bitfinex-derivatives","ETHF0:USTF0",1737594743201,0.00461112,3250.7,3250.6,6.21660249]
["bitfinex-derivatives","ETHF0:USTF0",1737594746099,0.61538,3251.5,3250.7,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1737594746298,0.61536,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594746504,0.61536,3251.6,3251.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737594746803,0.61536,3251.6,3251.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737594747195,0.5008,3251.7,3251.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737594747395,1.11614,3251.7,3251.5,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1737594747607,0.5008,3251.7,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737594747900,0.00461112,3251.9,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594748296,0.61992112,3251.9,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737594748502,0.00461112,3251.9,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737594749008,0.00269785,3251.9,3251.8,5.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737594749200,0.9678,3252.8,3252.5,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737594749499,0.9678,3252.8,3252.4,5.60106249]
["bitfinex-derivatives","ETHF0:USTF0",1737594749701,0.9678,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594749901,0.61518,3252.5,3252.2,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737594750203,0.9678,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594750603,0.61525,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594750805,1.12616,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594751701,0.61528,3252.0,3251.8,43.19326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594751905,0.5109,3252.1,3251.5,3.52643249]
["bitfinex-derivatives","ETHF0:USTF0",1737594752200,0.9834,3252.0,3251.5,3.52643249]
["bitfinex-derivatives","ETHF0:USTF0",1737594752403,0.61533,3251.8,3251.5,3.52643249]
["bitfinex-derivatives","ETHF0:USTF0",1737594752906,0.61534,3251.7,3251.5,3.52643249]
["bitfinex-derivatives","ETHF0:USTF0",1737594753398,0.9834,3252.0,3251.5,2.91106249]
["bitfinex-derivatives","ETHF0:USTF0",1737594753599,0.61534,3251.7,3251.5,3.52643249]
["bitfinex-derivatives","ETHF0:USTF0",1737594755102,3.2078,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594755311,0.61537,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594756506,0.61541,3251.3,3251.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594756908,0.61541,3251.3,3251.2,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594758204,0.61541,3251.3,3251.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594761309,0.61554,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594761811,0.61556,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594763003,0.61556,3250.5,3250.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594763004,0.61562,3250.2,3250.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594764506,1.13922,3250.2,3250.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594767414,1.62652,3250.2,3250.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594768216,1.62652,3250.2,3250.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594775115,1.13922,3250.2,3250.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594776628,0.61562,3250.2,3250.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594777608,3.2078,3250.3,3250.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594777813,0.49421112,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594777814,0.00461112,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594778015,0.00461112,3250.8,3250.6,5.60106249]
["bitfinex-derivatives","ETHF0:USTF0",1737594778222,0.62011112,3250.8,3250.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737594779320,0.61552,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594779724,1.61402,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594780722,0.61556,3250.5,3250.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737594780925,0.61562,3250.2,3250.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594781126,0.61562,3250.2,3250.1,0.50831112]
["bitfinex-derivatives","ETHF0:USTF0",1737594782326,0.61562,3250.2,3250.1,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594785126,0.61562,3250.2,3250.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594786521,2.53733,3250.7,3250.1,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594786522,0.61555,3250.6,3250.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737594786725,0.61552,3250.7,3250.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737594786934,0.61552,3250.7,3250.4,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1737594787129,0.62012112,3250.8,3250.6,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594787323,0.00461112,3250.8,3250.6,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594787525,0.00461112,3250.8,3250.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737594787826,3.2078,3251.3,3250.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737594788028,3.2078,3251.3,3251.1,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594788219,3.2078,3251.3,3251.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737594788420,2.06516,3252.3,3251.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737594788624,1.53797,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594788825,0.61528,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594790923,0.61528,3252.0,3251.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594792429,0.61528,3252.0,3251.6,2.91757361]
["bitfinex-derivatives","ETHF0:USTF0",1737594792430,0.61533,3251.7,3251.6,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594792822,0.61526,3252.1,3251.6,2.39787361]
["bitfinex-derivatives","ETHF0:USTF0",1737594793127,0.00461112,3252.2,3251.6,2.90627361]
["bitfinex-derivatives","ETHF0:USTF0",1737594793623,0.61529,3252.0,3251.6,2.90627361]
["bitfinex-derivatives","ETHF0:USTF0",1737594793832,0.61529,3252.0,3251.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737594795529,0.61529,3252.0,3251.6,2.90627361]
["bitfinex-derivatives","ETHF0:USTF0",1737594795530,0.00461112,3252.2,3251.6,2.90627361]
["bitfinex-derivatives","ETHF0:USTF0",1737594795726,0.00461112,3252.2,3251.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737594795926,0.61528,3252.0,3251.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737594797627,1.0141,3252.1,3251.6,0.51301112]
["bitfinex-derivatives","ETHF0:USTF0",1737594797831,0.61531,3251.9,3251.6,1.02101112]
["bitfinex-derivatives","ETHF0:USTF0",1737594798127,0.61533,3251.7,3251.6,0.51261112]
["bitfinex-derivatives","ETHF0:USTF0",1737594800829,0.61529,3252.0,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737594801330,0.61533,3251.7,3251.6,2.90587361]
["bitfinex-derivatives","ETHF0:USTF0",1737594802433,0.61533,3251.7,3251.6,0.51261112]
["bitfinex-derivatives","ETHF0:USTF0",1737594803026,0.61533,3251.7,3251.6,1.12796112]
["bitfinex-derivatives","ETHF0:USTF0",1737594803332,1.0141,3252.1,3251.6,1.12796112]
["bitfinex-derivatives","ETHF0:USTF0",1737594803633,0.5267,3252.1,3251.6,2.90587361]
["bitfinex-derivatives","ETHF0:USTF0",1737594803951,0.00461112,3252.2,3252.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737594804332,0.00461112,3252.2,3252.1,41.41526]
["bitfinex-derivatives","ETHF0:USTF0",1737594804732,0.00461112,3252.2,3252.1,44.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737594805028,0.61985112,3252.2,3252.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594805435,0.00461112,3252.2,3251.6,2.90587361]
["bitfinex-derivatives","ETHF0:USTF0",1737594805638,0.61531,3251.9,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737594806124,0.00461112,3252.2,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594806325,0.61531,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594806534,0.61531,3251.8,3251.7,41.41533]
["bitfinex-derivatives","ETHF0:USTF0",1737594807235,0.00461112,3252.2,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594807427,0.6153,3251.9,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737594808129,0.61529,3252.0,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737594808523,0.00461112,3252.2,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594808728,0.6153,3251.9,3251.7,41.41532]
["bitfinex-derivatives","ETHF0:USTF0",1737594809328,0.61531,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594811834,0.61533,3251.7,3251.6,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594812039,1.63443,3251.7,3251.6,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594814832,0.61535,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594818131,1.0191,3251.7,3251.2,0.62003112]
["bitfinex-derivatives","ETHF0:USTF0",1737594818330,1.0191,3251.7,3251.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594818541,0.61539,3251.4,3251.2,0.62003112]
["bitfinex-derivatives","ETHF0:USTF0",1737594821742,0.61541,3251.3,3251.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594821942,1.09681,3251.3,3251.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594822243,0.61557,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594822439,5.36199,3251.0,3250.1,2.88086249]
["bitfinex-derivatives","ETHF0:USTF0",1737594822643,0.4777,3250.4,3249.8,5.60106249]
["bitfinex-derivatives","ETHF0:USTF0",1737594822838,0.61567,3250.0,3249.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737594823239,0.61567,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594823642,0.61567,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594824036,0.61567,3249.9,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594825640,0.61564,3250.1,3249.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737594825841,0.61564,3250.1,3250.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737594826044,0.62024112,3250.2,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594826244,0.00461112,3250.2,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594826459,0.00461112,3250.2,3250.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737594826644,0.00461112,3250.2,3250.1,3.00890249]
["bitfinex-derivatives","ETHF0:USTF0",1737594826849,0.00461112,3250.2,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594827047,0.00461112,3250.2,3250.1,3.00890249]
["bitfinex-derivatives","ETHF0:USTF0",1737594827341,0.00461112,3250.2,3250.1,43.80890249]
["bitfinex-derivatives","ETHF0:USTF0",1737594827547,0.61548,3251.0,3250.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737594827746,0.9939,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594827747,0.6155,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594827943,0.6155,3250.8,3250.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737594828742,0.6155,3250.9,3250.7,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1737594829348,0.6155,3250.8,3250.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737594829550,0.00461112,3251.1,3250.7,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1737594829551,0.61549,3250.9,3250.7,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1737594829748,0.00461112,3251.1,3250.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737594829939,0.6155,3250.9,3250.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737594831549,0.6155,3250.9,3250.7,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1737594832447,0.6155,3250.9,3250.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737594832650,0.00461112,3251.1,3250.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737594832851,0.6155,3250.9,3250.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737594833249,0.6155,3250.9,3250.7,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1737594834446,0.6155,3250.9,3250.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737594834653,0.6155,3250.9,3250.7,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1737594835249,0.6155,3250.8,3250.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737594835451,0.61556,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594835649,0.61556,3250.5,3250.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737594837053,0.4904,3250.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594837256,0.61558,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594840259,0.61555,3250.6,3250.4,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737594840553,0.61555,3250.6,3250.4,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1737594843157,0.61556,3250.5,3250.4,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1737594843459,0.4857,3250.7,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737594843653,1.10124,3250.7,3250.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737594843958,0.4857,3250.7,3250.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737594844155,0.61558,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594844347,0.4857,3250.7,3250.0,41.3057]
["bitfinex-derivatives","ETHF0:USTF0",1737594844552,4.74666,3250.6,3249.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737594844753,4.74666,3250.6,3249.9,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737594845061,0.61562,3250.2,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594845355,0.61562,3250.2,3249.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737594845356,0.61561,3250.3,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594845753,0.61562,3250.2,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594846459,0.61564,3250.2,3249.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737594846663,0.61564,3250.2,3249.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737594846960,0.61567,3250.0,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594847161,0.61567,3249.9,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594847756,1.12956,3250.0,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594847961,0.5139,3250.0,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594848557,0.5063,3250.4,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737594848751,1.12189,3250.4,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737594848968,0.61559,3250.4,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737594849555,4.2498,3250.6,3249.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737594849759,0.61559,3250.4,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594849962,0.61557,3250.5,3250.1,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737594850263,0.61558,3250.4,3250.1,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737594850958,1.042,3250.6,3249.9,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737594851153,0.61565,3250.1,3249.9,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737594852064,4.2498,3250.6,3249.9,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737594852455,0.61559,3250.4,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737594852661,0.61561,3250.3,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594852959,0.6156,3250.4,3250.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594853156,0.61561,3250.3,3250.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594855258,1.042,3250.6,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737594855561,0.6156,3250.3,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594855764,0.61559,3250.4,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594855963,0.61559,3250.4,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737594856160,0.61561,3250.3,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737594856559,0.61561,3250.3,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594856765,0.61561,3250.3,3249.9,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1737594857165,0.61561,3250.3,3250.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594857767,0.61559,3250.4,3250.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737594857973,0.6156,3250.3,3250.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737594858363,1.042,3250.6,3250.0,2.39326249]
["bitfinex-derivatives","ETHF0:USTF0",1737594858568,0.5063,3250.9,3249.9,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1737594858569,0.5063,3250.9,3250.3,5.60106249]
["bitfinex-derivatives","ETHF0:USTF0",1737594858768,0.61551,3250.8,3250.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737594858967,0.5063,3250.9,3250.6,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737594859267,4.31128,3251.0,3250.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737594859268,1.10348,3251.0,3250.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737594859464,0.488,3251.0,3250.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737594859771,0.61551,3250.8,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737594860362,0.488,3251.0,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737594860563,0.61552,3250.7,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737594860870,0.61552,3250.7,3250.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737594861171,0.61553,3250.7,3250.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1737594862868,0.61556,3250.5,3250.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737594863069,0.61556,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594863569,1.10976,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594864067,0.61562,3250.2,3250.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737594864268,0.61562,3250.2,3250.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1737594864564,0.4942,3250.5,3250.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737594864763,0.61561,3250.3,3250.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737594864963,0.61559,3250.4,3250.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737594865369,0.4942,3250.5,3250.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737594865570,0.61558,3250.4,3250.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737594865866,0.9947,3250.6,3250.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1737594866058,0.61553,3250.7,3250.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737594866259,0.61554,3250.6,3250.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737594866460,0.992,3250.9,3250.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737594866663,1.6075,3250.9,3250.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737594866864,1.60749,3250.9,3250.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737594867461,1.60749,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594868774,1.60749,3250.9,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737594868972,0.992,3250.9,3250.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737594869176,0.992,3250.9,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737594869774,0.4922,3250.9,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737594871072,0.4922,3250.9,3250.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737594871273,0.4922,3250.9,3250.7,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1737594871483,1.10769,3250.9,3250.7,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1737594872964,0.4922,3250.9,3250.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737594873168,0.4922,3250.9,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737594873770,1.10768,3250.9,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737594875169,1.10768,3250.9,3250.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737594875170,0.4922,3250.9,3250.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737594875371,1.1077,3250.9,3250.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1737594875669,1.1077,3250.9,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737594876574,0.4922,3250.9,3250.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737594876772,1.1077,3250.9,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737594877679,0.4922,3250.9,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737594882079,0.00461112,3251.1,3251.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737594882579,0.00461112,3251.1,3251.0,41.41547]
["bitfinex-derivatives","ETHF0:USTF0",1737594885082,0.00461112,3251.1,3250.9,3.82328]
["bitfinex-derivatives","ETHF0:USTF0",1737594885083,0.61547,3251.0,3250.9,3.82328]
["bitfinex-derivatives","ETHF0:USTF0",1737594885277,1.65457,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594885482,2.17837,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594886170,2.17837,3251.0,3250.9,3.82328]
["bitfinex-derivatives","ETHF0:USTF0",1737594886885,2.17837,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594888473,1.5629,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594891184,2.17837,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594896280,1.5629,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594896482,2.17837,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594899682,1.5629,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594900082,2.17837,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594901493,1.5629,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594902488,0.00461112,3251.1,3251.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737594902791,0.62006112,3251.1,3251.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737594903089,0.00461112,3251.1,3251.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737594903690,0.00461112,3251.1,3251.0,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737594904089,0.00461112,3251.1,3251.0,42.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737594904986,0.62006112,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594905283,0.62007112,3251.1,3251.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737594905493,0.00461112,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594905691,0.61547,3251.0,3250.9,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737594905881,0.62007112,3251.1,3250.9,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737594906084,0.4932,3251.0,3250.9,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737594906287,1.10867,3251.0,3250.9,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737594906588,1.61387,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594906792,1.4949,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594906992,2.11037,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594907993,1.4949,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594911592,1.4949,3251.0,3250.9,41.41548]
["bitfinex-derivatives","ETHF0:USTF0",1737594918209,0.9984,3251.0,3250.9,41.41548]
["bitfinex-derivatives","ETHF0:USTF0",1737594918806,0.00461112,3251.1,3251.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737594927518,0.00461112,3251.1,3251.0,1.75190662]
["bitfinex-derivatives","ETHF0:USTF0",1737594927710,1e-08,3251.1,3251.0,3.40004324]
["bitfinex-derivatives","ETHF0:USTF0",1737594927914,4.8268,3251.9,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737594928225,4.8268,3251.9,3251.7,2.25745662]
["bitfinex-derivatives","ETHF0:USTF0",1737594928413,1.0037,3251.9,3251.7,1.64213662]
["bitfinex-derivatives","ETHF0:USTF0",1737594928615,1.09855,3252.2,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594928823,1.0037,3252.4,3252.1,1.13643662]
["bitfinex-derivatives","ETHF0:USTF0",1737594929022,1.13643662,3252.9,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737594929023,0.61517,3252.6,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737594929221,0.61978112,3252.6,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737594929422,0.61978112,3252.6,3252.5,1.13643662]
["bitfinex-derivatives","ETHF0:USTF0",1737594929726,0.61978112,3252.6,3252.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1737594930117,0.61978112,3252.6,3252.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737594930422,0.61519,3252.5,3252.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737594931021,0.6152,3252.4,3252.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737594931217,2.40322181,3252.6,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594931525,0.4962,3252.3,3251.9,3.82309]
["bitfinex-derivatives","ETHF0:USTF0",1737594931724,0.61527,3252.1,3251.9,3.82309]
["bitfinex-derivatives","ETHF0:USTF0",1737594933828,3.21241112,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594934122,0.61521,3252.4,3252.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737594936627,0.61522,3252.3,3252.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737594936928,0.61521,3252.4,3252.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737594938719,0.61522,3252.4,3252.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737594938924,0.61528,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594939325,0.61531,3251.8,3251.7,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594940326,0.61531,3251.8,3251.1,2.89231069]
["bitfinex-derivatives","ETHF0:USTF0",1737594940327,8.2078,3251.8,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594940531,0.61546,3251.1,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594940828,1.0134,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737594941017,0.6155,3250.9,3250.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1737594941220,0.61552,3250.7,3250.5,41.41555]
["bitfinex-derivatives","ETHF0:USTF0",1737594941423,0.61554,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594941729,0.61553,3250.7,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594942319,0.00461112,3250.9,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594942630,0.61558,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594945124,3.2078,3250.7,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594945322,0.61558,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594948333,0.5057,3250.8,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594948629,0.61557,3250.5,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594949232,0.61557,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594950128,0.5057,3250.8,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737594950732,0.5057,3250.8,3250.7,41.41552]
["bitfinex-derivatives","ETHF0:USTF0",1737594952127,0.5057,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737594952528,0.5057,3250.8,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737594957540,1.12121,3250.8,3250.6,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737594958038,1.12121,3250.8,3250.3,46.41102181]
["bitfinex-derivatives","ETHF0:USTF0",1737594958039,3.2078,3250.7,3250.3,3.21241112]
["bitfinex-derivatives","ETHF0:USTF0",1737594958236,0.61558,3250.4,3250.3,3.21241112]
["bitfinex-derivatives","ETHF0:USTF0",1737594958534,0.61558,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594958935,0.61558,3250.4,3250.3,0.62021112]
["bitfinex-derivatives","ETHF0:USTF0",1737594959335,0.61558,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594965343,0.66789864,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594967240,0.61558,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594968639,0.6678998,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594968836,0.61558,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594969548,3.066515,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594970136,8.066515,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594970342,3.066515,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594970551,0.66790431,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594970744,0.66792068,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594971246,0.61558,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594971448,0.66791813,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594971642,0.61558,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594973245,3.2078,3250.7,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594973446,0.61555,3250.6,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594973649,0.61555,3250.6,3250.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737594973850,0.61555,3250.6,3250.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737594979150,3.7135,3250.8,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594979352,0.61558,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594983653,3.82338,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594984046,3.8757693,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594984456,3.82338,3250.4,3250.3,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594985356,0.61556,3250.5,3250.3,0.62020112]
["bitfinex-derivatives","ETHF0:USTF0",1737594985554,0.5057,3250.8,3250.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1737594985755,0.61553,3250.7,3250.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1737594985954,0.61551,3250.8,3250.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737594986155,0.62011112,3250.9,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737594986458,0.00461112,3250.9,3250.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1737594987055,3.2078,3251.4,3251.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737594987560,3.2078,3251.4,3251.3,41.41541]
["bitfinex-derivatives","ETHF0:USTF0",1737594987768,3.2078,3251.4,3251.3,41.94251]
["bitfinex-derivatives","ETHF0:USTF0",1737594988052,3.2078,3251.4,3251.3,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737594988755,3.2078,3251.4,3251.3,41.94251]
["bitfinex-derivatives","ETHF0:USTF0",1737594988957,0.61538,3251.5,3251.3,41.94251]
["bitfinex-derivatives","ETHF0:USTF0",1737594989259,0.61536,3251.6,3251.3,41.94251]
["bitfinex-derivatives","ETHF0:USTF0",1737594989961,0.61537,3251.5,3251.3,41.94251]
["bitfinex-derivatives","ETHF0:USTF0",1737594990154,0.61537,3251.5,3251.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737594990758,0.61536,3251.6,3251.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1737594991062,0.00461112,3251.7,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737594994463,0.4789,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737594994659,0.61516,3252.7,3252.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737594994965,0.61515,3252.7,3252.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737594995156,3.2078,3252.9,3252.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737594995157,0.61516,3252.6,3252.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737594996254,0.61522,3252.3,3252.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594997060,0.61521,3252.4,3252.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737594997457,0.61513,3252.8,3252.2,0.61983112]
["bitfinex-derivatives","ETHF0:USTF0",1737594997657,0.61518,3252.6,3252.2,0.61983112]
["bitfinex-derivatives","ETHF0:USTF0",1737594998364,0.61514,3252.7,3252.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737594998755,0.61514,3252.7,3252.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737594998957,0.61514,3252.7,3252.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737594999156,0.61514,3252.8,3252.5,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1737594999761,0.61514,3252.7,3252.5,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1737595000059,0.61514,3252.7,3252.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737595000456,0.61514,3252.7,3252.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737595000855,0.61514,3252.7,3252.5,1.64358]
["bitfinex-derivatives","ETHF0:USTF0",1737595001058,0.61514,3252.7,3252.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737595001258,0.00461112,3252.9,3252.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737595001458,0.61516,3252.6,3252.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737595001860,0.61522,3252.3,3252.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595003857,0.66765063,3252.3,3252.2,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595004065,0.05243063,3252.3,3251.2,5.60641069]
["bitfinex-derivatives","ETHF0:USTF0",1737595004368,0.61541,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595004567,0.61541,3251.3,3251.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737595004964,0.61541,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595005370,0.61547,3251.0,3250.9,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595009362,1.13447,3251.0,3250.9,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595012275,1.13447,3251.0,3250.9,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595014676,1.18684139,3251.0,3250.9,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595014979,1.13447,3251.0,3250.9,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595016475,0.61547,3251.0,3250.9,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595017072,3.2078,3251.2,3250.9,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595017579,0.61547,3251.0,3250.9,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595026782,0.5017,3251.3,3250.9,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595027890,0.61547,3251.0,3250.9,41.42009112]
["bitfinex-derivatives","ETHF0:USTF0",1737595028589,0.61547,3251.0,3250.9,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595028791,0.61547,3251.0,3250.9,41.42009112]
["bitfinex-derivatives","ETHF0:USTF0",1737595030188,0.61547,3251.0,3250.9,40.80461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595030388,0.61547,3251.0,3250.9,41.42009112]
["bitfinex-derivatives","ETHF0:USTF0",1737595031585,3.2078,3251.6,3250.9,2.40322181]
["bitfinex-derivatives","ETHF0:USTF0",1737595031889,3.82316,3251.6,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737595032084,0.9899,3252.2,3251.5,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595032291,3.2078,3252.6,3251.8,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595032489,0.61524,3252.2,3252.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737595032885,3.2078,3252.6,3251.8,5.60641069]
["bitfinex-derivatives","ETHF0:USTF0",1737595033088,3.82297,3252.6,3252.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737595033296,3.82297,3252.6,3252.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737595035292,3.2078,3252.6,3252.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1737595036388,3.82296,3252.6,3252.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737595037483,0.61516,3252.6,3252.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737595038192,1.0158,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595038396,3.2078,3252.6,3251.8,6.08591069]
["bitfinex-derivatives","ETHF0:USTF0",1737595038597,0.61529,3252.0,3251.8,6.70122069]
["bitfinex-derivatives","ETHF0:USTF0",1737595039302,0.61527,3252.1,3251.8,6.70122069]
["bitfinex-derivatives","ETHF0:USTF0",1737595039494,0.61527,3252.1,3251.8,6.08591069]
["bitfinex-derivatives","ETHF0:USTF0",1737595039695,0.61527,3252.1,3251.8,2.87811069]
["bitfinex-derivatives","ETHF0:USTF0",1737595040001,0.61527,3252.1,3251.8,3.49341069]
["bitfinex-derivatives","ETHF0:USTF0",1737595040596,0.4844,3252.5,3251.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737595040793,0.6153,3251.9,3251.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737595044303,0.61533,3251.7,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737595044502,1.53806,3252.3,3251.5,2.90241069]
["bitfinex-derivatives","ETHF0:USTF0",1737595044697,0.61531,3251.9,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737595044899,0.61531,3251.8,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737595045497,1.53806,3252.3,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737595045498,0.61533,3251.7,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737595047001,0.5228,3252.1,3251.5,2.90241069]
["bitfinex-derivatives","ETHF0:USTF0",1737595047201,0.61537,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595053203,0.61537,3251.5,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737595053204,3.2078,3251.7,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737595053406,0.61542,3251.3,3251.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737595054803,1.0252,3251.4,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595055006,0.61546,3251.1,3250.9,6.22649181]
["bitfinex-derivatives","ETHF0:USTF0",1737595055204,1.0252,3251.4,3250.9,6.22649181]
["bitfinex-derivatives","ETHF0:USTF0",1737595055205,0.61547,3251.0,3250.9,5.61102181]
["bitfinex-derivatives","ETHF0:USTF0",1737595055508,0.61547,3251.0,3250.9,46.41102181]
["bitfinex-derivatives","ETHF0:USTF0",1737595057810,0.61547,3251.0,3250.9,43.20322181]
["bitfinex-derivatives","ETHF0:USTF0",1737595058314,0.61547,3251.0,3250.9,43.81870181]
["bitfinex-derivatives","ETHF0:USTF0",1737595059015,0.61547,3251.0,3250.9,43.20322181]
["bitfinex-derivatives","ETHF0:USTF0",1737595059203,0.61547,3251.0,3250.9,43.81870181]
["bitfinex-derivatives","ETHF0:USTF0",1737595061910,0.61546,3251.1,3250.9,43.81870181]
["bitfinex-derivatives","ETHF0:USTF0",1737595062410,0.61546,3251.1,3250.9,43.20322181]
["bitfinex-derivatives","ETHF0:USTF0",1737595062610,0.61546,3251.1,3251.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737595064312,1.0252,3251.4,3250.9,43.20322181]
["bitfinex-derivatives","ETHF0:USTF0",1737595064522,1.60898,3252.0,3251.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737595064812,0.9937,3252.0,3251.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737595065609,0.4827,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595065914,3.2078,3252.5,3252.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737595067215,8.2078,3252.5,3251.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737595067413,0.6154,3251.4,3251.1,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737595067608,0.61544,3251.2,3250.9,3.82789112]
["bitfinex-derivatives","ETHF0:USTF0",1737595067915,0.61543,3251.2,3251.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737595068315,0.61539,3251.4,3251.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737595068514,1.479,3251.8,3251.2,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1737595068714,1.479,3251.8,3251.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737595068919,0.61538,3251.5,3251.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737595069717,0.61534,3251.7,3251.4,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737595069911,2.09433,3251.8,3251.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737595070716,0.61534,3251.7,3251.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737595070911,0.61534,3251.7,3251.3,5.60641069]
["bitfinex-derivatives","ETHF0:USTF0",1737595071312,0.61534,3251.7,3251.4,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737595071510,0.61534,3251.7,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737595071910,2.09433,3251.8,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737595072117,3.2078,3252.2,3251.3,5.60641069]
["bitfinex-derivatives","ETHF0:USTF0",1737595072411,1.0105,3252.3,3251.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1737595072611,0.61527,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595072812,0.61524,3252.2,3251.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737595073007,0.61527,3252.1,3251.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737595073319,0.61528,3252.0,3251.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737595076918,3.2078,3252.2,3251.3,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595077116,5.60641069,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595077325,0.61537,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595081132,0.43376017,3251.9,3251.0,2.88361069]
["bitfinex-derivatives","ETHF0:USTF0",1737595081331,5.36141,3251.8,3251.0,3.49906069]
["bitfinex-derivatives","ETHF0:USTF0",1737595081537,0.9852,3251.7,3251.0,2.88361069]
["bitfinex-derivatives","ETHF0:USTF0",1737595081731,0.61539,3251.4,3251.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737595082131,1.4765,3251.7,3251.0,2.88361069]
["bitfinex-derivatives","ETHF0:USTF0",1737595082433,1.10664,3251.7,3251.3,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595082629,0.61535,3251.6,3251.4,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737595083139,0.61535,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595084236,0.61535,3251.6,3251.5,41.41537]
["bitfinex-derivatives","ETHF0:USTF0",1737595084537,0.61535,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595085032,0.4913,3251.7,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595085230,1.04902038,3252.1,3251.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737595085435,0.43375038,3252.1,3251.6,5.60641069]
["bitfinex-derivatives","ETHF0:USTF0",1737595085734,0.61531,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595085935,0.9649,3252.0,3251.1,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1737595086135,0.61541,3251.3,3251.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737595086436,0.61541,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595086841,0.5265,3251.8,3251.2,41.41543]
["bitfinex-derivatives","ETHF0:USTF0",1737595087031,0.61537,3251.6,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595087230,0.61537,3251.6,3251.4,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737595087426,0.5265,3251.8,3251.3,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595087649,0.5265,3251.8,3251.4,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737595087832,0.5265,3251.8,3251.3,2.92351069]
["bitfinex-derivatives","ETHF0:USTF0",1737595088230,0.4808,3252.0,3251.6,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595088531,4.74445069,3252.8,3251.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737595088532,0.61527,3252.1,3251.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737595088834,1.0242,3252.4,3251.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737595089029,0.61523,3252.3,3252.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737595089234,3.82304,3252.2,3252.0,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737595089635,3.82304,3252.2,3252.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737595089934,3.2078,3252.2,3252.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737595090335,1.0242,3252.4,3251.9,5.60641069]
["bitfinex-derivatives","ETHF0:USTF0",1737595090537,0.61522,3252.3,3252.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737595091636,1.0242,3252.4,3251.9,5.60641069]
["bitfinex-derivatives","ETHF0:USTF0",1737595091843,3.2078,3252.6,3252.2,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595092032,0.61518,3252.6,3252.4,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1737595092443,0.4948,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595092637,0.61516,3252.6,3252.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1737595093046,1.10996,3252.7,3252.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737595093246,0.61516,3252.6,3252.4,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1737595093639,0.61518,3252.6,3252.4,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1737595094143,0.4948,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595094144,0.61518,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595095743,0.92850872,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595095948,0.61516,3252.6,3252.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737595101448,0.61518,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595101646,0.61528,3252.0,3251.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737595102148,0.61528,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595102649,1.13598,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595103651,0.61539,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595105854,0.5216,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595106450,0.61539,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595107549,0.5216,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595107853,0.5079,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595107854,0.61533,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595108049,0.61536,3251.6,3251.4,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1737595108247,0.61537,3251.5,3251.2,41.41541]
["bitfinex-derivatives","ETHF0:USTF0",1737595108557,0.61537,3251.5,3251.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737595108852,0.61535,3251.6,3251.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737595109252,0.61535,3251.6,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595109253,0.5207,3252.0,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595109453,0.5207,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595109648,0.61538,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595109848,0.5207,3252.0,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595110048,0.61541,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595112052,5.60641069,3251.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595112248,0.61563,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595112757,1.4751,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595112951,0.61563,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595113255,0.6156,3250.3,3250.0,3.21241112]
["bitfinex-derivatives","ETHF0:USTF0",1737595113457,1.47971112,3250.6,3250.0,3.21241112]
["bitfinex-derivatives","ETHF0:USTF0",1737595113950,0.61563,3250.1,3250.0,3.21241112]
["bitfinex-derivatives","ETHF0:USTF0",1737595114151,1.47971112,3250.6,3250.0,3.21241112]
["bitfinex-derivatives","ETHF0:USTF0",1737595114348,0.61563,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595115649,0.61563,3250.2,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595115850,0.61563,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595117961,3.2078,3250.4,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595117962,0.61562,3250.2,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595118659,0.61561,3250.3,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595118861,3.2078,3250.4,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595119159,0.61562,3250.2,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595119655,0.61563,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595123758,3.01424069,3250.1,3250.0,0.00461112]
["bitfinex-derivatives","ETHF0:USTF0",1737595123962,0.61573,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595125459,0.61579,3249.3,3249.2,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1737595126362,0.61586,3248.9,3248.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737595126559,5.60641069,3249.1,3248.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737595126860,0.61592,3248.6,3248.5,41.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737595129465,0.61592,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595129660,0.61598,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595129854,0.61598,3248.3,3248.1,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1737595130058,0.61599,3248.2,3248.1,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1737595130258,0.61599,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595130661,0.61599,3248.2,3248.1,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1737595130862,0.61599,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595131864,0.61599,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595133666,4.44685069,3248.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595133667,3.2078,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595133864,0.61611,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595134076,0.61611,3247.7,3247.5,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1737595134263,0.5115,3248.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595134566,0.61606,3247.9,3247.6,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1737595134765,0.5115,3248.1,3247.6,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1737595135264,0.61608,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595136570,0.61609,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595137266,1.1342,3248.2,3247.9,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737595137571,3.2078,3248.3,3247.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737595137774,3.2078,3248.3,3247.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737595138067,3.2078,3248.3,3247.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737595138267,0.61598,3248.3,3248.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737595138462,0.61598,3248.3,3248.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737595138867,3.2078,3248.7,3248.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737595139070,3.2078,3248.7,3248.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737595139267,0.61596,3248.4,3248.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737595139663,3.2078,3248.7,3248.3,41.3273]
["bitfinex-derivatives","ETHF0:USTF0",1737595139964,0.61596,3248.4,3248.3,41.3273]
["bitfinex-derivatives","ETHF0:USTF0",1737595140170,0.61596,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595141067,0.61598,3248.3,3248.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737595141466,0.61603,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595141661,0.61602,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595141865,0.61602,3248.1,3247.9,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1737595142066,0.61602,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595142269,0.5186,3248.2,3247.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737595142466,0.61605,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595142772,0.61607,3247.8,3247.6,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737595143267,0.61609,3247.7,3247.6,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737595143467,0.61608,3247.8,3247.6,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737595144767,2.92681069,3248.1,3247.6,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737595145077,0.61609,3247.8,3247.6,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737595146474,2.92681069,3248.1,3247.6,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737595146769,0.61599,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595147071,0.61599,3248.3,3248.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737595147265,1.10965,3248.5,3248.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737595147465,1.10965,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595147669,0.4937,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595147866,0.61585,3249.0,3248.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737595148472,2.39861069,3249.3,3248.8,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737595148672,0.61586,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595149582,0.61585,3249.0,3248.8,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737595150176,2.39861069,3249.3,3248.8,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737595150382,0.61585,3249.0,3248.8,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737595150578,0.6158,3249.3,3248.8,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737595150779,0.62047112,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595150979,0.00461112,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595151183,0.00461112,3248.9,3248.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737595151677,0.00461112,3248.9,3248.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737595152174,0.62047112,3248.9,3248.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737595152381,0.62047112,3248.9,3248.6,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1737595152382,0.61588,3248.8,3248.6,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1737595152578,0.62048112,3248.9,3248.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737595152774,0.62048112,3248.9,3248.7,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737595153283,0.00461112,3248.9,3248.7,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737595154079,0.61588,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595154778,0.00461112,3248.9,3248.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737595158486,0.00461112,3248.9,3248.8,1.05856641]
["bitfinex-derivatives","ETHF0:USTF0",1737595158785,0.00461112,3248.9,3248.8,41.85856641]
["bitfinex-derivatives","ETHF0:USTF0",1737595158983,0.00461112,3248.9,3248.8,41.41588]
["bitfinex-derivatives","ETHF0:USTF0",1737595160984,0.00461112,3248.9,3248.8,41.85832679]
["bitfinex-derivatives","ETHF0:USTF0",1737595161386,0.00461112,3248.9,3248.8,41.41588]
["bitfinex-derivatives","ETHF0:USTF0",1737595161575,0.61569,3249.8,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737595161774,0.61572,3249.7,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737595162380,0.61572,3249.7,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737595163382,0.5144,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595163587,0.61574,3249.6,3249.4,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737595163886,0.61572,3249.7,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737595165795,0.5144,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595165993,1.13008,3249.9,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737595166285,0.6157,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595166490,0.00461837,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595166692,0.50411837,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595166892,0.6157,3249.8,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737595167794,0.6157,3249.8,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737595168092,0.6157,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595168296,0.50411837,3250.0,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737595168595,0.50411837,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595168596,0.61572,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595168893,0.61572,3249.7,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595170494,2.39861069,3249.6,3249.3,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595170791,0.61577,3249.4,3249.3,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595170993,0.61589,3248.8,3248.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737595171199,0.61589,3248.8,3248.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737595171598,0.61589,3248.8,3248.5,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1737595171790,0.6159,3248.7,3248.5,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1737595172395,2.39861069,3249.2,3248.5,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1737595172592,0.61592,3248.7,3248.5,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737595172791,2.39861069,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595172995,1.60422,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595175298,0.61589,3248.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595175491,0.4802,3249.0,3248.5,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1737595175897,0.6159,3248.8,3248.5,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1737595176199,0.6159,3248.8,3248.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737595176699,0.4802,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595177002,0.6159,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595177395,0.4802,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595177601,0.61589,3248.8,3248.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737595177901,0.61589,3248.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595178101,0.61589,3248.8,3248.5,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1737595178904,0.6159,3248.7,3248.5,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1737595180300,0.61592,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595181391,0.4802,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595181997,0.9827,3249.2,3248.4,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595181998,0.61582,3249.2,3249.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595182399,0.6158,3249.3,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595182596,0.6158,3249.3,3249.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595182898,0.61584,3249.1,3248.9,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1737595183303,3.2078,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595183505,0.61584,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595185706,1.09524,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595186903,0.61592,3248.6,3248.4,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737595187906,0.4794,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595188207,0.61591,3248.7,3248.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737595189012,0.4794,3249.0,3248.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737595189207,0.61593,3248.6,3248.4,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737595189912,0.61592,3248.6,3248.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737595190212,0.61592,3248.6,3248.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737595190507,0.61592,3248.6,3248.5,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737595191213,0.61592,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595192712,0.61592,3248.6,3248.5,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737595192903,0.61592,3248.6,3248.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737595192904,0.4794,3249.0,3248.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737595193108,0.61592,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595195819,0.61594,3248.5,3248.4,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737595198627,0.61594,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595199529,0.61601,3248.2,3248.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737595200430,0.61601,3248.1,3248.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737595201027,0.616,3248.2,3248.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737595201229,0.61599,3248.3,3247.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737595201428,1.02681837,3248.4,3248.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737595201729,0.61599,3248.2,3248.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737595202228,0.61601,3248.1,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737595202425,0.61601,3248.1,3247.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737595202625,1.02681837,3248.4,3247.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737595202626,0.61603,3248.0,3247.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737595202929,0.61603,3248.0,3247.9,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1737595203325,0.61603,3248.0,3247.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737595203526,0.61603,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595204630,0.61602,3248.1,3247.9,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737595205032,0.5245,3248.3,3247.9,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737595205033,0.61603,3248.0,3247.9,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737595206427,0.5245,3248.3,3247.9,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737595206632,0.61602,3248.1,3247.9,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737595208229,0.61599,3248.2,3247.9,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737595208431,0.61603,3248.0,3247.9,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737595208833,0.61602,3248.1,3247.9,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737595209435,1.14049,3248.3,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737595209832,0.61599,3248.2,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737595210538,1.64277837,3248.4,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737595210730,0.00461837,3248.4,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737595212027,0.00461837,3248.4,3248.3,41.41598]
["bitfinex-derivatives","ETHF0:USTF0",1737595212335,0.61603,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595213731,0.61602,3248.1,3247.9,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737595213928,0.61602,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595214128,0.5063,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595214527,0.61602,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595214730,0.5063,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595214930,0.61603,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595217429,0.5063,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595217635,0.61602,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595217837,0.61603,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595218440,0.5063,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595218642,0.616,3248.2,3248.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737595218841,0.616,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595219041,0.616,3248.2,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737595220433,0.5063,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595220639,0.62057837,3248.4,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737595220840,0.00461837,3248.4,3248.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1737595221043,0.00461837,3248.4,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737595221443,0.62057837,3248.4,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737595221846,0.62057837,3248.4,3248.2,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737595222047,0.62057837,3248.4,3248.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737595222351,0.00461837,3248.4,3248.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1737595223148,0.62057837,3248.4,3248.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737595227253,0.61601,3248.1,3248.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737595227446,0.00461837,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595227647,0.616,3248.2,3248.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737595228150,0.00461837,3248.4,3248.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737595228452,0.61601,3248.1,3248.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737595229050,0.00461837,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595229250,0.61603,3248.0,3247.9,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1737595229641,0.61603,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595231153,1.0001,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595231450,0.5059,3248.3,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737595231451,1.12188,3248.3,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737595231751,3.21241837,3248.4,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737595232158,0.00461837,3248.4,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737595232347,0.00461837,3248.4,3248.2,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737595232550,0.00461837,3248.4,3248.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737595232551,0.62057837,3248.4,3248.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737595232750,0.62057837,3248.4,3248.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1737595234343,0.62057837,3248.4,3248.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737595234655,0.00461837,3248.4,3248.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1737595235360,0.00461837,3248.4,3248.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737595236450,0.00461837,3248.4,3248.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1737595236655,1.4876,3249.5,3248.6,1.53979]
["bitfinex-derivatives","ETHF0:USTF0",1737595236859,1.0003,3249.5,3249.3,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737595237057,1.61606,3249.5,3249.3,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737595237258,1.0003,3249.5,3249.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737595237448,0.61577,3249.4,3249.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737595237654,2.39861069,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595237953,6.12651069,3249.3,3248.1,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737595238257,0.61593,3248.6,3248.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737595238451,0.61595,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595238654,0.61595,3248.5,3248.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737595239358,0.61594,3248.5,3248.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737595239560,1.009,3248.9,3248.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1737595239761,0.61594,3248.6,3248.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737595240161,0.61588,3248.8,3248.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737595240360,2.90231069,3248.7,3248.0,3.82844837]
["bitfinex-derivatives","ETHF0:USTF0",1737595240564,0.61601,3248.1,3248.0,3.21241837]
["bitfinex-derivatives","ETHF0:USTF0",1737595240762,0.61601,3248.2,3248.0,3.21241837]
["bitfinex-derivatives","ETHF0:USTF0",1737595241064,0.61601,3248.2,3248.0,44.62844837]
["bitfinex-derivatives","ETHF0:USTF0",1737595241458,0.61598,3248.3,3248.0,44.62844837]
["bitfinex-derivatives","ETHF0:USTF0",1737595241655,0.5033,3248.2,3248.0,44.62844837]
["bitfinex-derivatives","ETHF0:USTF0",1737595241853,0.61593,3248.6,3248.0,46.41102906]
["bitfinex-derivatives","ETHF0:USTF0",1737595242057,0.5037,3248.7,3248.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737595242262,0.61594,3248.5,3248.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737595242462,0.61593,3248.6,3248.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737595243558,1.11918,3248.8,3248.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737595243764,5.60641069,3249.3,3248.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737595243765,0.5169,3249.2,3248.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737595243966,0.9985,3249.2,3248.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737595244165,0.4816,3249.2,3248.6,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595244362,3.2078,3249.3,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595244562,3.82359,3249.3,3249.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737595245165,0.61582,3249.2,3248.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737595245366,1.09742,3249.2,3248.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737595245562,1.09742,3249.2,3248.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737595245762,1.09742,3249.2,3249.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595249567,0.61582,3249.1,3249.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595249770,0.4816,3249.2,3248.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737595249968,0.61585,3249.0,3248.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737595250167,0.61585,3249.0,3248.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737595250168,0.61586,3248.9,3248.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1737595250558,0.4816,3249.2,3248.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737595250762,0.61585,3249.0,3248.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737595251067,0.61583,3249.1,3249.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595251473,0.4816,3249.2,3248.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737595251773,0.4816,3249.2,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595253068,1.09741,3249.2,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595253269,0.61582,3249.1,3249.0,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737595253565,1.09742,3249.2,3249.0,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737595253774,0.4816,3249.2,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595254164,1.09741,3249.2,3249.0,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737595254368,1.09741,3249.2,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595255368,0.4816,3249.2,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595255562,1.09741,3249.2,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595258170,0.4816,3249.2,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595258476,0.52151837,3249.6,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595258776,0.00461837,3249.6,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595258974,0.00461837,3249.6,3249.5,41.41575]
["bitfinex-derivatives","ETHF0:USTF0",1737595262576,0.00461837,3249.6,3249.5,43.81436069]
["bitfinex-derivatives","ETHF0:USTF0",1737595262775,7.26e-06,3249.6,3249.5,43.81436069]
["bitfinex-derivatives","ETHF0:USTF0",1737595263074,4.2189,3250.6,3249.7,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1737595263281,4.83444,3250.6,3250.4,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737595263474,4.2189,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595263779,4.2189,3250.6,3250.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737595264185,3.2078,3250.6,3250.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737595264675,0.52711837,3250.9,3250.3,2.88821069]
["bitfinex-derivatives","ETHF0:USTF0",1737595264869,0.52711837,3250.9,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737595265072,0.00461837,3250.9,3250.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737595266480,0.00461837,3250.9,3250.8,41.4155]
["bitfinex-derivatives","ETHF0:USTF0",1737595266682,0.4938,3251.7,3251.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737595267570,0.4933,3252.2,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737595267774,0.6153,3251.9,3251.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737595268379,0.00461837,3252.0,3251.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737595270179,2.40322906,3252.0,3251.1,3.45024488]
["bitfinex-derivatives","ETHF0:USTF0",1737595270383,3.2078,3251.5,3250.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1737595270576,0.6155,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595270776,0.61548,3250.9,3250.7,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1737595271272,0.6155,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595271684,0.61545,3251.1,3250.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737595271981,1.5151,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595272178,1.5151,3251.4,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737595272379,0.61544,3251.2,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737595272580,0.61544,3251.2,3250.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737595272886,1.5151,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595273283,0.61548,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595273483,1.5151,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595273684,0.6155,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595273885,2.39861069,3251.2,3250.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737595274077,0.61553,3250.7,3250.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737595274278,3.2078,3251.1,3250.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737595274279,0.61554,3250.6,3250.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737595274887,0.61553,3250.7,3250.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737595275086,1.11174,3250.6,3250.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737595275285,0.4962,3250.6,3250.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737595275482,0.4962,3250.6,3250.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737595276376,0.4962,3250.6,3250.2,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595276581,1.11176,3250.6,3250.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737595277078,1.11176,3250.6,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595277282,1.11175,3250.6,3250.4,41.41556]
["bitfinex-derivatives","ETHF0:USTF0",1737595277886,0.61556,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595278085,0.6156,3250.3,3250.2,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595278484,0.6156,3250.3,3250.2,40.80461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595279880,0.6156,3250.3,3250.2,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595280091,3.01421069,3250.3,3250.2,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595280394,0.6157,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595281385,0.61571,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595281590,1.63721,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595286388,3.42011069,3249.7,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595286695,0.61575,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595288491,0.61574,3249.6,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595288698,3.2078,3249.7,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595288989,0.6157,3249.8,3249.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737595289193,0.5187,3249.9,3249.6,1.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737595289387,0.6157,3249.8,3249.6,1.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737595289588,0.5187,3249.9,3249.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737595289788,0.61573,3249.6,3249.4,0.62037837]
["bitfinex-derivatives","ETHF0:USTF0",1737595290686,0.5187,3249.9,3249.4,0.62037837]
["bitfinex-derivatives","ETHF0:USTF0",1737595290896,0.61573,3249.6,3249.4,0.62037837]
["bitfinex-derivatives","ETHF0:USTF0",1737595291096,0.61572,3249.7,3249.4,0.62037837]
["bitfinex-derivatives","ETHF0:USTF0",1737595291392,0.61572,3249.7,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595291593,0.61572,3249.7,3249.4,0.62036837]
["bitfinex-derivatives","ETHF0:USTF0",1737595291794,0.61572,3249.7,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595291991,0.6157,3249.8,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737595292292,0.5187,3249.9,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737595292489,0.61571,3249.8,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737595292686,0.5187,3249.9,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737595292996,0.61571,3249.8,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737595293393,0.5187,3249.9,3249.4,0.62037837]
["bitfinex-derivatives","ETHF0:USTF0",1737595293591,0.5187,3249.9,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595293796,0.61573,3249.7,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595295403,0.61573,3249.6,3249.4,0.62037837]
["bitfinex-derivatives","ETHF0:USTF0",1737595295801,0.5187,3249.9,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595296198,0.61571,3249.7,3249.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737595296994,0.61573,3249.6,3249.4,0.62037837]
["bitfinex-derivatives","ETHF0:USTF0",1737595297898,0.61573,3249.6,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595298092,0.61573,3249.6,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595298296,0.61573,3249.6,3249.4,0.62036837]
["bitfinex-derivatives","ETHF0:USTF0",1737595298694,0.61573,3249.6,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595299001,0.61573,3249.6,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595300501,0.61573,3249.6,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595300701,0.61573,3249.6,3249.4,0.62037837]
["bitfinex-derivatives","ETHF0:USTF0",1737595300904,0.61573,3249.6,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595301098,0.61575,3249.5,3249.4,0.62037837]
["bitfinex-derivatives","ETHF0:USTF0",1737595302198,0.61575,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595305999,0.61572,3249.7,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595306306,3.7265,3249.9,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595306505,0.61575,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595307808,0.61575,3249.5,3249.4,0.62038837]
["bitfinex-derivatives","ETHF0:USTF0",1737595309302,0.61575,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595309700,0.61575,3249.5,3249.4,0.62038837]
["bitfinex-derivatives","ETHF0:USTF0",1737595310101,0.61574,3249.6,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595311502,3.7265,3249.9,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595311709,0.61575,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595313909,0.61575,3249.5,3249.4,0.62038837]
["bitfinex-derivatives","ETHF0:USTF0",1737595314305,0.61575,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595316011,0.61575,3249.5,3249.4,0.62038837]
["bitfinex-derivatives","ETHF0:USTF0",1737595316508,3.7265,3249.9,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595316916,3.7265,3249.9,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595316917,0.61571,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595317213,3.7265,3249.9,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595317407,0.4971,3249.7,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595318113,1.11281,3249.7,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595318415,0.4971,3249.7,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595318817,0.9829,3249.7,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595320815,0.61574,3249.6,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595321016,0.9829,3249.7,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595321207,0.9829,3249.7,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737595321412,3.7265,3249.9,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737595321613,3.7265,3249.9,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737595321814,4.34218,3249.9,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595322215,4.34218,3249.9,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737595322719,0.5187,3249.9,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737595322911,0.61569,3249.8,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737595323720,0.61569,3249.8,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595323913,0.61569,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595324311,3.7265,3249.9,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595324621,0.61575,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595326122,8.2078,3249.5,3248.8,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737595326323,0.61586,3248.9,3248.8,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737595326818,3.40361069,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595326819,0.61588,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595327023,1.11358,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595328220,0.4977,3248.8,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595328521,0.5089,3248.7,3248.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737595329017,0.4977,3248.8,3248.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737595329218,1.0303,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595329418,0.61583,3249.1,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737595329619,1.64612,3249.2,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737595330027,0.61583,3249.1,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737595330727,0.61583,3249.1,3248.9,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1737595332026,1.0303,3249.2,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737595332224,0.61584,3249.1,3248.9,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1737595333224,1.0303,3249.2,3248.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737595334231,3.82357,3249.5,3249.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737595334425,3.2078,3249.5,3248.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737595334832,0.6158,3249.3,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595335226,3.2078,3249.5,3248.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737595335434,0.61578,3249.4,3249.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737595336134,0.61579,3249.3,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595336835,0.61579,3249.3,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737595337126,3.2078,3249.5,3249.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737595337337,3.82355,3249.5,3249.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737595337538,3.2078,3249.5,3249.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737595338028,0.00461837,3250.1,3249.2,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595338029,3.6965,3250.0,3249.8,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737595338230,4.31217,3250.0,3249.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737595338532,3.2078,3250.0,3249.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737595338733,0.00461837,3250.1,3250.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737595338927,0.00461837,3250.1,3249.9,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737595339133,0.62025837,3250.1,3249.9,41.93676]
["bitfinex-derivatives","ETHF0:USTF0",1737595339336,0.00461837,3250.1,3249.9,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737595339536,0.61566,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595339835,1.10436,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595340233,0.61567,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595340740,0.61567,3249.9,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737595341130,0.61567,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595342034,0.61567,3249.9,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737595342230,1.0005,3250.0,3249.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737595342436,0.5064,3249.8,3249.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737595342630,0.61573,3249.6,3249.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737595343639,0.5064,3249.8,3249.5,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1737595343640,0.61572,3249.7,3249.5,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1737595344343,0.61579,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595344639,0.5064,3249.8,3249.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737595344834,0.61579,3249.3,3249.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595345040,3.2078,3249.7,3249.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737595345336,0.61581,3249.2,3249.0,1.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737595345539,0.6158,3249.3,3249.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595346036,0.61581,3249.2,3249.0,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737595346242,0.61583,3249.1,3249.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737595346638,3.2078,3249.7,3249.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737595346832,0.5254,3249.7,3249.3,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737595347038,0.5254,3249.7,3249.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737595347737,1.14112,3249.7,3249.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1737595348942,0.5254,3249.7,3249.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737595349247,0.61573,3249.6,3249.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737595350540,0.5254,3249.7,3249.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737595350741,1.14112,3249.7,3249.5,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1737595352135,0.5118,3250.0,3249.5,6.10511069]
["bitfinex-derivatives","ETHF0:USTF0",1737595352335,0.61567,3249.9,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737595353041,0.00461837,3250.1,3249.5,6.10511069]
["bitfinex-derivatives","ETHF0:USTF0",1737595353241,0.6157,3249.8,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737595353441,0.6157,3249.8,3249.5,6.10511069]
["bitfinex-derivatives","ETHF0:USTF0",1737595353442,0.61568,3249.9,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737595353740,0.6157,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595353938,0.61568,3249.9,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737595354832,0.61569,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595355335,0.61567,3250.0,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737595355537,0.61568,3249.9,3249.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737595357848,0.6157,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595358740,0.61567,3250.0,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737595358939,0.61568,3249.9,3249.8,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595360052,0.00461837,3250.1,3249.8,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595360447,0.61567,3249.9,3249.8,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595361944,0.61571,3249.8,3249.5,3.51305069]
["bitfinex-derivatives","ETHF0:USTF0",1737595362147,0.4883,3249.7,3249.5,3.51305069]
["bitfinex-derivatives","ETHF0:USTF0",1737595362452,0.4883,3249.7,3249.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737595363053,0.4883,3249.7,3249.5,2.89731069]
["bitfinex-derivatives","ETHF0:USTF0",1737595363255,1.10401,3249.7,3249.5,3.51305069]
["bitfinex-derivatives","ETHF0:USTF0",1737595363752,0.4883,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595363942,0.61575,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595368354,0.61583,3249.2,3249.0,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737595368852,0.9872,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595369062,0.61579,3249.3,3249.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595369456,0.9872,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595369457,0.61581,3249.2,3249.0,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1737595370056,0.6158,3249.3,3249.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595370366,0.6158,3249.3,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595370762,0.6158,3249.3,3249.0,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1737595371850,0.6158,3249.3,3249.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737595372564,0.6158,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595372762,0.6158,3249.3,3249.1,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737595372963,0.9872,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595373165,0.61582,3249.2,3249.0,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737595373563,0.61582,3249.2,3249.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595373764,0.61581,3249.2,3249.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595374260,0.61581,3249.2,3249.0,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737595374660,0.61581,3249.2,3249.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737595378258,0.9872,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595378667,0.9872,3249.6,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737595378668,0.61581,3249.3,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737595378867,0.9872,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595379063,0.61579,3249.3,3249.1,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737595379270,0.61579,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595379571,0.61579,3249.3,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737595380365,6.77346,3250.0,3249.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737595380563,0.52091837,3250.1,3250.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737595380762,0.00461837,3250.1,3250.0,3.01427069]
["bitfinex-derivatives","ETHF0:USTF0",1737595380963,0.00461837,3250.1,3250.0,41.41566]
["bitfinex-derivatives","ETHF0:USTF0",1737595382075,0.00461837,3250.1,3250.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737595383773,0.00461837,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595383980,0.61567,3249.9,3249.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737595384184,0.00461837,3250.1,3249.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737595384578,0.00461837,3250.1,3250.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737595384878,0.00461837,3250.1,3250.0,6.22207069]
["bitfinex-derivatives","ETHF0:USTF0",1737595385877,0.00461837,3250.1,3250.0,6.67557181]
["bitfinex-derivatives","ETHF0:USTF0",1737595386066,3.82329,3250.9,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737595386269,0.61553,3250.7,3250.5,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595386566,0.61563,3250.2,3249.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737595386765,0.479,3250.6,3249.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737595386969,0.61562,3250.2,3249.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737595387180,0.61562,3250.2,3250.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737595387871,0.61562,3250.2,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737595388066,0.61564,3250.1,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737595388376,0.61563,3250.2,3250.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737595388773,1.02601837,3250.5,3249.8,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595388976,0.61567,3249.9,3249.8,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595390774,0.66781291,3249.9,3249.8,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595390976,5.66781291,3249.9,3249.8,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595391877,0.66781291,3249.9,3249.8,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595393178,8.61781291,3249.9,3249.8,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595393383,8.61781291,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595396173,3.61781291,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595396384,8.61781291,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595397385,3.61781291,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595398483,3.61784433,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595399183,0.66784433,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595399791,0.61567,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595405596,0.66785424,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595407292,0.66785972,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595408190,0.61567,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595408693,0.66786056,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595410191,0.61567,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595412993,0.66785833,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595414200,0.66786616,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595414897,0.61567,3249.9,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595421802,0.00461837,3250.5,3249.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595422101,0.00461837,3250.5,3249.9,2.39861069]
["bitfinex-derivatives","ETHF0:USTF0",1737595422308,0.6156,3250.3,3250.0,41.41565]
["bitfinex-derivatives","ETHF0:USTF0",1737595423311,0.6156,3250.3,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737595423501,0.00461837,3250.5,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737595423810,0.6156,3250.3,3250.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737595424702,0.00461837,3250.5,3250.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737595425799,0.62017837,3250.5,3250.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1737595428210,0.62017837,3250.5,3250.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737595428510,0.62017837,3250.5,3250.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737595428902,0.00461837,3250.5,3250.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737595429806,0.00461837,3250.5,3250.4,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737595431503,0.00461837,3250.5,3250.4,46.86784127]
["bitfinex-derivatives","ETHF0:USTF0",1737595432405,0.00461837,3250.5,3250.4,47.30799786]
["bitfinex-derivatives","ETHF0:USTF0",1737595432707,3.2078,3251.4,3250.4,46.69241786]
["bitfinex-derivatives","ETHF0:USTF0",1737595433011,0.61526,3252.1,3251.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737595433210,0.61526,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595433211,0.6153,3251.9,3251.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1737595433411,0.6153,3251.9,3251.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1737595434216,0.4784,3252.0,3251.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737595434409,1.09368,3252.0,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737595434609,1.09368,3252.0,3251.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737595434810,1.09368,3252.0,3251.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1737595435013,0.4915,3251.9,3251.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1737595435206,0.4915,3251.9,3251.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737595435405,0.4915,3251.9,3251.5,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595435406,0.61535,3251.6,3251.5,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595438214,13.00502138,3251.6,3249.4,5.60641069]
["bitfinex-derivatives","ETHF0:USTF0",1737595438412,0.61567,3250.0,3249.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595438611,0.61565,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595438917,0.524,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595439415,0.524,3249.9,3249.5,41.41574]
["bitfinex-derivatives","ETHF0:USTF0",1737595439416,0.6157,3249.8,3249.5,41.41574]
["bitfinex-derivatives","ETHF0:USTF0",1737595440216,0.61571,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595440512,0.61573,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595440715,0.524,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595441008,0.61573,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595442007,0.524,3249.9,3249.4,3.21241837]
["bitfinex-derivatives","ETHF0:USTF0",1737595442008,0.61575,3249.5,3249.4,3.21241837]
["bitfinex-derivatives","ETHF0:USTF0",1737595446409,0.524,3249.9,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595446622,3.69641837,3250.0,3249.4,3.21241837]
["bitfinex-derivatives","ETHF0:USTF0",1737595446623,3.21241837,3250.0,3249.4,3.21241837]
["bitfinex-derivatives","ETHF0:USTF0",1737595446816,3.82808837,3250.0,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595447016,3.82808837,3250.0,3249.4,3.21241837]
["bitfinex-derivatives","ETHF0:USTF0",1737595447321,3.82808837,3250.0,3249.6,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737595447522,3.21241837,3250.0,3249.8,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737595447720,3.21241837,3250.0,3249.4,3.21241837]
["bitfinex-derivatives","ETHF0:USTF0",1737595447917,3.21241837,3250.0,3249.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737595448218,3.21241837,3250.0,3249.9,41.41567]
["bitfinex-derivatives","ETHF0:USTF0",1737595450223,3.82807837,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595450425,3.21241837,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595450619,3.21241837,3250.0,3249.9,41.41567]
["bitfinex-derivatives","ETHF0:USTF0",1737595451118,0.00461837,3250.0,3249.9,41.41567]
["bitfinex-derivatives","ETHF0:USTF0",1737595457925,0.00461837,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595458117,0.61574,3249.6,3249.4,1.11667837]
["bitfinex-derivatives","ETHF0:USTF0",1737595458425,1.10785,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595458626,3.50646069,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595459232,1.10785,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595460617,0.4921,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595460929,0.4921,3249.5,3249.4,0.62038837]
["bitfinex-derivatives","ETHF0:USTF0",1737595461723,4.81599,3249.9,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595461926,4.81599,3249.9,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737595461927,0.5284,3249.8,3249.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737595462226,0.61571,3249.7,3249.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737595462626,0.5284,3249.8,3249.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737595463023,0.61572,3249.7,3249.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737595463230,1.1441,3249.8,3249.5,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1737595463729,0.5284,3249.8,3249.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737595463928,1.1441,3249.8,3249.5,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1737595464830,0.61571,3249.7,3249.5,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1737595465329,0.5284,3249.8,3249.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737595465533,0.61573,3249.6,3249.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737595467028,0.61572,3249.7,3249.5,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1737595467427,0.5284,3249.8,3249.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737595467628,0.61573,3249.6,3249.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737595468122,0.5284,3249.8,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595468327,0.61575,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595470837,3.01436069,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595474435,6.22216069,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595475930,6.27432586,3249.5,3249.4,0.00461837]
["bitfinex-derivatives","ETHF0:USTF0",1737595476133,0.61586,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595477137,0.61591,3248.7,3248.5,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1737595477638,0.61591,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595479138,5.60641069,3249.1,3248.6,41.41591]
["bitfinex-derivatives","ETHF0:USTF0",1737595479335,0.61588,3248.9,3248.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737595479534,6.12311069,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595479535,3.7245,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595479735,0.61585,3249.0,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595479930,0.61585,3249.0,3248.8,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737595480131,0.61588,3248.9,3248.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737595480537,0.61588,3248.9,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595480734,0.61588,3248.9,3248.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737595481430,0.61586,3249.0,3248.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737595481932,0.61586,3249.0,3248.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737595483837,0.61585,3249.0,3248.8,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737595485940,0.5167,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595486338,0.61585,3249.0,3248.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737595487039,0.61585,3249.0,3248.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737595487240,0.61587,3248.9,3248.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737595487441,0.5167,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595487649,3.2078,3249.2,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595487835,0.61579,3249.4,3249.1,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737595488031,0.61579,3249.3,3249.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737595488239,0.61579,3249.3,3249.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737595488444,0.61579,3249.3,3249.2,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1737595488749,0.61579,3249.3,3249.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737595490446,2.39861069,3249.7,3249.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737595490640,4.7183,3249.8,3249.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737595490848,0.61576,3249.5,3249.2,1.64829]
["bitfinex-derivatives","ETHF0:USTF0",1737595491743,0.61576,3249.5,3249.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737595491943,0.61574,3249.6,3249.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737595492145,0.61576,3249.5,3249.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737595493042,4.7183,3249.8,3249.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737595493252,0.61578,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595493547,4.7183,3249.8,3249.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737595493748,4.7183,3249.8,3249.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737595493949,0.61577,3249.4,3249.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1737595495050,4.7183,3249.8,3249.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737595495455,0.61574,3249.6,3249.4,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737595495950,1.1393,3249.8,3249.6,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737595496152,0.00461837,3250.0,3249.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737595496348,0.61567,3249.9,3249.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737595500645,0.62027837,3250.0,3249.8,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1737595500954,0.61567,3249.9,3249.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737595504049,1.11387,3249.9,3249.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737595504754,0.00461837,3250.0,3249.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737595504952,0.00461837,3250.0,3249.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737595505348,0.00461837,3250.0,3249.9,41.41567]
["bitfinex-derivatives","ETHF0:USTF0",1737595507158,0.00461837,3250.0,3249.9,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1737595509356,0.61569,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595511850,0.61571,3249.7,3249.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737595513160,1.5306,3249.9,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737595513453,0.00461837,3250.0,3249.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737595514154,0.00461837,3250.0,3249.9,41.41567]
["bitfinex-derivatives","ETHF0:USTF0",1737595519962,0.00461837,3250.0,3249.9,41.85736927]
["bitfinex-derivatives","ETHF0:USTF0",1737595520857,0.00461837,3250.0,3249.9,41.41567]
["bitfinex-derivatives","ETHF0:USTF0",1737595521963,0.00461837,3250.0,3249.9,41.86293087]
["bitfinex-derivatives","ETHF0:USTF0",1737595522157,0.00461837,3250.0,3249.9,42.30474039]
["bitfinex-derivatives","ETHF0:USTF0",1737595523259,0.00461837,3250.0,3249.9,41.85747952]
["bitfinex-derivatives","ETHF0:USTF0",1737595523465,0.00461837,3250.0,3249.9,42.30482054]
["bitfinex-derivatives","ETHF0:USTF0",1737595523966,8.37e-06,3250.0,3249.9,42.30482054]
["bitfinex-derivatives","ETHF0:USTF0",1737595527468,8.37e-06,3250.0,3249.9,42.30459614]
["bitfinex-derivatives","ETHF0:USTF0",1737595528768,8.37e-06,3250.0,3249.9,47.30459614]
["bitfinex-derivatives","ETHF0:USTF0",1737595529170,8.37e-06,3250.0,3249.9,47.82949614]
["bitfinex-derivatives","ETHF0:USTF0",1737595529370,8.37e-06,3250.0,3249.9,49.44249614]
["bitfinex-derivatives","ETHF0:USTF0",1737595532271,0.4847,3250.8,3250.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737595532574,0.5112,3251.0,3250.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737595532966,0.5112,3251.0,3250.9,1.05728952]
["bitfinex-derivatives","ETHF0:USTF0",1737595533168,0.5112,3251.0,3250.9,41.85728952]
["bitfinex-derivatives","ETHF0:USTF0",1737595534676,0.00461837,3251.3,3251.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737595534879,0.50381837,3251.3,3251.2,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1737595535472,0.50381837,3251.3,3251.2,44.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737595535673,0.00461837,3251.3,3251.2,44.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737595537976,8.37e-06,3251.3,3251.2,44.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737595538679,8.37e-06,3251.3,3251.2,44.86814885]
["bitfinex-derivatives","ETHF0:USTF0",1737595538878,8.37e-06,3251.3,3251.2,45.06353671]
["bitfinex-derivatives","ETHF0:USTF0",1737595539482,8.37e-06,3251.3,3251.2,44.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737595543095,8.37e-06,3251.3,3251.2,45.50895083]
["bitfinex-derivatives","ETHF0:USTF0",1737595543495,8.37e-06,3251.3,3251.2,4.26335696]
["bitfinex-derivatives","ETHF0:USTF0",1737595543792,8.37e-06,3251.3,3251.2,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1737595546286,8.37e-06,3251.3,3251.2,44.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737595558601,8.37e-06,3251.3,3251.2,45.51135745]
["bitfinex-derivatives","ETHF0:USTF0",1737595558897,8.37e-06,3251.3,3251.2,45.06455281]
["bitfinex-derivatives","ETHF0:USTF0",1737595559707,8.37e-06,3251.3,3251.2,45.51148556]
["bitfinex-derivatives","ETHF0:USTF0",1737595574209,8.37e-06,3251.3,3251.2,42.30368556]
["bitfinex-derivatives","ETHF0:USTF0",1737595574420,8.37e-06,3251.3,3251.2,41.85675281]
["bitfinex-derivatives","ETHF0:USTF0",1737595574713,1.03260837,3251.3,3251.2,41.85675281]
["bitfinex-derivatives","ETHF0:USTF0",1737595575115,1.03260837,3251.3,3251.2,41.41543]
["bitfinex-derivatives","ETHF0:USTF0",1737595577512,1.03260837,3251.3,3251.2,41.86190693]
["bitfinex-derivatives","ETHF0:USTF0",1737595577712,1.03260837,3251.3,3251.2,45.0697014]
["bitfinex-derivatives","ETHF0:USTF0",1737595578108,0.50330837,3251.3,3251.2,45.50940772]
["bitfinex-derivatives","ETHF0:USTF0",1737595579316,0.50330837,3251.3,3251.2,45.50943772]
["bitfinex-derivatives","ETHF0:USTF0",1737595581120,0.50330837,3251.3,3251.2,45.509445]
["bitfinex-derivatives","ETHF0:USTF0",1737595582304,0.99510837,3251.3,3251.2,45.509445]
["bitfinex-derivatives","ETHF0:USTF0",1737595587017,0.50330837,3251.3,3251.2,45.509445]
["bitfinex-derivatives","ETHF0:USTF0",1737595587213,0.50330837,3251.3,3251.2,45.50943074]
["bitfinex-derivatives","ETHF0:USTF0",1737595587411,0.5211,3251.4,3251.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737595587612,0.5211,3251.4,3251.3,1.06190442]
["bitfinex-derivatives","ETHF0:USTF0",1737595588019,0.5211,3251.4,3251.3,1.50161074]
["bitfinex-derivatives","ETHF0:USTF0",1737595589111,0.5211,3251.4,3251.3,1.05511632]
["bitfinex-derivatives","ETHF0:USTF0",1737595589418,0.5211,3251.4,3251.3,1.50161524]
["bitfinex-derivatives","ETHF0:USTF0",1737595591020,0.44565144,3251.4,3251.3,1.50161524]
["bitfinex-derivatives","ETHF0:USTF0",1737595591325,0.44565144,3251.4,3251.3,1.50167259]
["bitfinex-derivatives","ETHF0:USTF0",1737595593424,0.44565144,3251.4,3251.3,1.5017337]
["bitfinex-derivatives","ETHF0:USTF0",1737595595530,0.44565144,3251.4,3251.3,1.50182001]
["bitfinex-derivatives","ETHF0:USTF0",1737595598127,0.44565144,3251.4,3251.3,1.5018671]
["bitfinex-derivatives","ETHF0:USTF0",1737595599618,0.44565144,3251.4,3251.3,2.63786294]
["bitfinex-derivatives","ETHF0:USTF0",1737595599824,0.11567004,3251.4,3251.3,2.19111216]
["bitfinex-derivatives","ETHF0:USTF0",1737595600123,0.11567004,3251.4,3251.3,2.63788287]
["bitfinex-derivatives","ETHF0:USTF0",1737595600323,0.5096,3251.6,3251.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737595600525,0.5096,3251.6,3251.5,1.06214071]
["bitfinex-derivatives","ETHF0:USTF0",1737595600726,0.5096,3251.6,3251.5,2.19813655]
["bitfinex-derivatives","ETHF0:USTF0",1737595601226,0.5096,3251.6,3251.5,2.63784287]
["bitfinex-derivatives","ETHF0:USTF0",1737595602735,0.5096,3251.6,3251.5,1.50184703]
["bitfinex-derivatives","ETHF0:USTF0",1737595602924,1.0383,3251.6,3251.5,1.50184703]
["bitfinex-derivatives","ETHF0:USTF0",1737595604121,1.0383,3251.6,3251.5,1.50185096]
["bitfinex-derivatives","ETHF0:USTF0",1737595604331,1.0383,3251.6,3251.5,1.50187098]
["bitfinex-derivatives","ETHF0:USTF0",1737595607327,0.5096,3251.6,3251.5,2.63786682]
["bitfinex-derivatives","ETHF0:USTF0",1737595607528,0.61526,3252.2,3251.5,2.63786682]
["bitfinex-derivatives","ETHF0:USTF0",1737595607529,4.08599584,3252.9,3251.5,2.02249682]
["bitfinex-derivatives","ETHF0:USTF0",1737595607733,4.08599584,3252.9,3251.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737595607734,0.5091,3252.4,3252.3,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1737595608333,0.5091,3252.4,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737595608533,1.0012,3252.4,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737595608735,1.0012,3252.4,3252.3,44.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737595609335,1.6164,3252.4,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737595609538,1.0012,3252.4,3252.3,44.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737595610734,0.00461837,3252.7,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737595610935,0.00461837,3252.7,3252.6,1.06176041]
["bitfinex-derivatives","ETHF0:USTF0",1737595611232,0.00461837,3252.7,3252.6,2.00796486]
["bitfinex-derivatives","ETHF0:USTF0",1737595611435,0.00461837,3252.7,3252.6,2.51516486]
["bitfinex-derivatives","ETHF0:USTF0",1737595611635,0.00461837,3252.7,3252.6,3.03086486]
["bitfinex-derivatives","ETHF0:USTF0",1737595612332,0.00461837,3252.7,3252.6,3.03004012]
["bitfinex-derivatives","ETHF0:USTF0",1737595616534,8.37e-06,3252.7,3252.6,3.03004012]
["bitfinex-derivatives","ETHF0:USTF0",1737595616743,8.37e-06,3252.7,3252.6,5.42881222]
["bitfinex-derivatives","ETHF0:USTF0",1737595617934,0.9948,3253.6,3252.6,45.61365222]
["bitfinex-derivatives","ETHF0:USTF0",1737595618241,0.5147,3253.9,3253.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737595618434,0.5147,3253.9,3253.8,3.0137121]
["bitfinex-derivatives","ETHF0:USTF0",1737595619238,0.4989,3254.1,3253.8,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595619433,0.4989,3254.1,3254.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737595621640,0.00461098,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595621839,0.00461098,3254.2,3254.1,3.0136521]
["bitfinex-derivatives","ETHF0:USTF0",1737595622637,0.00461098,3254.2,3254.1,43.8136521]
["bitfinex-derivatives","ETHF0:USTF0",1737595623946,0.00461098,3254.2,3254.1,3.0136521]
["bitfinex-derivatives","ETHF0:USTF0",1737595624941,0.61489,3254.1,3253.8,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737595625147,0.4981,3254.0,3253.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737595625447,0.00461098,3254.2,3254.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737595625643,1.10637098,3254.2,3253.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737595625938,0.49151098,3254.2,3253.7,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595626148,1.10638098,3254.2,3253.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737595626948,1.0141,3254.1,3253.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737595627143,1.0141,3254.1,3253.8,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595627447,1.0141,3254.1,3254.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737595628652,0.49151098,3254.2,3253.8,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595628653,0.00461098,3254.2,3254.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737595628950,0.00461098,3254.2,3254.1,3.0136521]
["bitfinex-derivatives","ETHF0:USTF0",1737595629551,0.00461098,3254.2,3254.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737595633951,0.00461098,3254.2,3254.1,3.0136521]
["bitfinex-derivatives","ETHF0:USTF0",1737595634157,1e-08,3254.2,3254.1,3.0136521]
["bitfinex-derivatives","ETHF0:USTF0",1737595634354,1e-08,3254.2,3254.1,3.4939521]
["bitfinex-derivatives","ETHF0:USTF0",1737595634559,3.2078,3254.8,3254.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737595634760,0.5023,3255.0,3254.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737595634957,0.5023,3255.0,3254.9,41.41473]
["bitfinex-derivatives","ETHF0:USTF0",1737595636757,0.00461098,3255.3,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737595636965,1.022,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737595637265,0.5023,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737595637464,0.4864,3255.9,3255.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737595638063,0.4864,3255.9,3255.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737595638261,0.5197,3256.3,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737595638462,0.00304381,3256.2,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737595638865,0.00304381,3256.2,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737595640362,0.00304381,3256.2,3256.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595640662,0.00304381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595644763,0.00304381,3256.2,3255.5,5.6065721]
["bitfinex-derivatives","ETHF0:USTF0",1737595645162,0.00304381,3256.2,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737595645163,0.61753381,3256.2,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737595645765,0.00304381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595647265,0.00304381,3256.2,3255.8,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595647465,0.61752381,3256.2,3255.8,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595647665,0.61752381,3256.2,3256.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595647864,0.00304381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595649278,0.61753381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595649567,0.61753381,3256.2,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737595649772,0.61452,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595650375,0.6145,3256.1,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595650674,0.00304381,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595650675,0.61753381,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595650872,0.61753381,3256.2,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595651072,0.61753381,3256.2,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737595651574,0.61753381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595651775,3.82533381,3256.2,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595652075,3.21084381,3256.2,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595652277,0.61453,3256.0,3255.8,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737595652976,0.61453,3256.0,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737595653471,0.61453,3256.0,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595653472,3.21084381,3256.2,3255.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737595653673,3.21084381,3256.2,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595653874,3.21084381,3256.2,3255.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737595654179,0.6145,3256.1,3255.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737595654377,0.61457,3255.8,3255.6,41.41459]
["bitfinex-derivatives","ETHF0:USTF0",1737595654779,0.5068,3255.7,3255.6,41.41459]
["bitfinex-derivatives","ETHF0:USTF0",1737595655776,0.5068,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595655977,1.12138,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595656680,0.5068,3255.7,3255.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737595656874,0.5068,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737595657079,0.5068,3255.7,3255.6,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1737595657578,0.61453,3256.0,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595657985,0.4884,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595658484,3.21084381,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595658675,3.21084381,3256.2,3255.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737595658880,3.21084381,3256.2,3255.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737595659582,3.21084381,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595659783,3.82533381,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595660180,3.21084381,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595660381,3.82534381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595661185,3.21084381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595661488,3.82533381,3256.2,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737595661687,0.6145,3256.1,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737595662088,3.21084381,3256.2,3255.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737595662290,3.21084381,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595662484,3.82533381,3256.2,3256.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595662788,3.82533381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595663386,3.82533381,3256.2,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737595665284,3.21084381,3256.2,3255.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737595665487,0.61457,3255.8,3255.6,41.41458]
["bitfinex-derivatives","ETHF0:USTF0",1737595665886,0.61457,3255.8,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595666091,0.61453,3256.0,3255.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737595666286,3.21084381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595666590,0.00304381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595669090,0.61752381,3256.2,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595669292,0.61452,3256.1,3255.9,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595669492,0.518,3256.0,3255.9,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737595669692,0.518,3256.0,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595669885,1.13253,3256.0,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737595670295,1.13253,3256.0,3255.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737595670488,1.13253,3256.0,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595670489,0.61457,3255.8,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595670684,0.61458,3255.8,3255.6,41.41459]
["bitfinex-derivatives","ETHF0:USTF0",1737595671089,0.61458,3255.7,3255.6,41.41459]
["bitfinex-derivatives","ETHF0:USTF0",1737595671294,0.5046,3255.9,3255.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737595671295,0.6146,3255.6,3255.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737595671496,0.61462,3255.5,3255.4,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595671695,0.61461,3255.6,3255.4,41.41924098]
["bitfinex-derivatives","ETHF0:USTF0",1737595672192,0.61462,3255.5,3255.4,40.80461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595672697,0.61461,3255.6,3255.4,41.41924098]
["bitfinex-derivatives","ETHF0:USTF0",1737595672894,1.0224,3255.9,3255.4,40.80461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595672895,0.61456,3255.8,3255.4,40.80461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595673195,0.61462,3255.5,3255.4,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595673395,3.0133921,3255.5,3255.4,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595673696,0.61475,3254.8,3254.7,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737595674297,3.2078,3254.9,3254.7,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737595674493,3.82254,3254.9,3254.7,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1737595675704,3.2078,3254.9,3254.7,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737595676000,3.82254,3254.9,3254.7,41.92916]
["bitfinex-derivatives","ETHF0:USTF0",1737595676997,3.2078,3254.9,3254.7,41.92916]
["bitfinex-derivatives","ETHF0:USTF0",1737595677197,3.2078,3254.9,3254.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737595678302,3.2078,3254.9,3254.7,41.92916]
["bitfinex-derivatives","ETHF0:USTF0",1737595678602,3.82253,3254.9,3254.7,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737595681104,3.82253,3254.9,3254.7,41.92916]
["bitfinex-derivatives","ETHF0:USTF0",1737595681508,3.2078,3254.9,3254.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737595682003,3.2078,3254.9,3254.7,41.92916]
["bitfinex-derivatives","ETHF0:USTF0",1737595682204,3.2078,3254.9,3254.7,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737595682806,3.2078,3254.9,3254.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737595682999,3.82253,3254.9,3254.7,41.92916]
["bitfinex-derivatives","ETHF0:USTF0",1737595683397,3.82253,3254.9,3254.7,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737595683600,0.61479,3254.6,3254.5,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595684102,0.61479,3254.6,3254.5,40.80461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595684502,0.61479,3254.6,3254.5,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595684708,1.14229,3254.6,3254.5,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595689411,1.14229,3254.6,3254.5,0.61941098]
["bitfinex-derivatives","ETHF0:USTF0",1737595689613,0.5275,3254.6,3254.5,0.61941098]
["bitfinex-derivatives","ETHF0:USTF0",1737595690313,0.61478,3254.7,3254.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737595691113,0.61478,3254.7,3254.6,0.61291833]
["bitfinex-derivatives","ETHF0:USTF0",1737595691312,0.61479,3254.6,3254.5,0.61940098]
["bitfinex-derivatives","ETHF0:USTF0",1737595691515,0.61479,3254.6,3254.5,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595691909,0.61479,3254.6,3254.5,0.61941098]
["bitfinex-derivatives","ETHF0:USTF0",1737595692419,0.61479,3254.6,3254.5,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595698621,0.4935,3254.8,3254.5,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595698818,0.61479,3254.6,3254.5,0.61940098]
["bitfinex-derivatives","ETHF0:USTF0",1737595699714,0.61479,3254.6,3254.5,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595700120,0.61479,3254.6,3254.5,0.61941098]
["bitfinex-derivatives","ETHF0:USTF0",1737595700316,0.61479,3254.6,3254.5,0.00461098]
["bitfinex-derivatives","ETHF0:USTF0",1737595708219,4.74464,3254.9,3254.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737595708220,3.2078,3254.9,3254.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737595708924,3.2078,3254.9,3254.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1737595709129,3.2078,3255.3,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737595712233,3.82245,3255.3,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737595712525,3.2078,3255.3,3255.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737595714634,3.2078,3255.3,3255.2,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1737595720235,3.82242,3255.5,3255.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737595720434,3.82242,3255.5,3255.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1737595720840,3.82242,3255.5,3255.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737595721735,3.82242,3255.5,3255.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1737595722542,3.2078,3255.5,3255.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1737595722947,0.5294,3256.5,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595723641,0.5294,3256.5,3256.1,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737595724738,0.61438,3256.8,3256.1,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737595724939,0.61436,3256.9,3256.1,41.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737595725330,0.61436,3256.9,3256.1,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737595725530,0.61436,3256.9,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737595725737,1.12985,3257.0,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737595725939,0.5155,3257.0,3256.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737595726341,3.2078,3257.1,3257.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737595726535,1.53527,3258.3,3256.9,3.9346321]
["bitfinex-derivatives","ETHF0:USTF0",1737595726536,3.2078,3257.7,3256.9,3.9346321]
["bitfinex-derivatives","ETHF0:USTF0",1737595726743,0.5155,3257.9,3257.6,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595727037,0.61874097,3258.1,3257.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737595727245,0.00461097,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737595727543,0.00461097,3258.1,3258.0,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1737595727735,0.00461097,3258.1,3258.0,44.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737595727936,13.27754172,3258.7,3258.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737595728139,13.27754172,3258.7,3258.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737595728946,13.27754172,3258.7,3258.1,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595729140,3.2078,3259.0,3258.3,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595729346,0.61407,3258.4,3258.3,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595732247,2.3987721,3258.4,3257.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737595732447,0.61418,3257.8,3257.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737595732848,0.61418,3257.9,3257.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737595733151,0.61418,3257.9,3257.6,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1737595733744,0.0045788,3258.1,3257.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737595733943,0.0045788,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737595735450,0.0045788,3258.1,3257.8,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595735748,0.0045788,3258.1,3257.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737595736141,0.0045788,3258.1,3258.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737595737251,0.0045788,3258.1,3257.8,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595737551,0.61416,3258.0,3257.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1737595738246,0.61418,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595744252,0.6142,3257.7,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737595744558,3.2123788,3258.1,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595744757,0.6142,3257.7,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737595745055,0.61422,3257.6,3257.4,0.61885355]
["bitfinex-derivatives","ETHF0:USTF0",1737595745847,5.6111509,3258.1,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595746053,0.61424,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595755877,0.61424,3257.5,3257.4,0.61886355]
["bitfinex-derivatives","ETHF0:USTF0",1737595760188,3.82204,3257.6,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737595760388,0.61424,3257.5,3257.4,0.61885355]
["bitfinex-derivatives","ETHF0:USTF0",1737595763887,3.2078,3257.6,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595764087,3.2078,3257.6,3257.5,3.0130121]
["bitfinex-derivatives","ETHF0:USTF0",1737595764389,3.2078,3257.6,3257.5,3.5291121]
["bitfinex-derivatives","ETHF0:USTF0",1737595764583,3.2078,3257.6,3257.5,44.3291121]
["bitfinex-derivatives","ETHF0:USTF0",1737595765486,3.2078,3257.6,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595765686,0.61424,3257.5,3257.4,0.61885355]
["bitfinex-derivatives","ETHF0:USTF0",1737595766100,0.61424,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595767093,1.13544,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595775093,1.64374,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595779195,1.69611214,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595779396,1.64374,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595781503,1.69611317,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595781702,1.64374,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595783497,3.2078,3257.6,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595783904,0.61424,3257.5,3257.4,0.61884355]
["bitfinex-derivatives","ETHF0:USTF0",1737595784111,3.2078,3257.6,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595784307,0.61424,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595784608,3.2078,3257.6,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595784813,0.61424,3257.5,3257.4,0.61886355]
["bitfinex-derivatives","ETHF0:USTF0",1737595785608,0.61424,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595793207,1.11574,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595793507,1.16811391,3257.5,3257.4,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595793708,1.16811391,3257.5,3257.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595794505,1.16811662,3257.5,3257.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595796413,1.16811761,3257.5,3257.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595798010,1.11574,3257.5,3257.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595798212,1.16811776,3257.5,3257.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595799106,9.37591776,3257.5,3257.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595799605,9.37591776,3257.5,3256.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737595799606,0.61445,3256.4,3256.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737595800808,0.61443,3256.5,3256.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737595801007,0.61443,3256.5,3256.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737595801215,0.61443,3256.5,3256.4,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1737595801417,0.61443,3256.5,3256.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737595804614,3.2078,3256.6,3256.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737595804811,3.82222,3256.6,3256.4,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1737595805218,0.61443,3256.5,3256.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737595805817,0.61443,3256.5,3256.4,41.308]
["bitfinex-derivatives","ETHF0:USTF0",1737595806407,3.2078,3256.6,3256.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737595806619,0.61445,3256.4,3256.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737595806808,0.5235,3256.5,3256.0,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595807012,0.6145,3256.1,3256.0,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595808619,3.8223,3256.1,3256.0,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595822425,0.6145,3256.1,3256.0,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595823015,0.00460355,3256.4,3256.0,2.40337565]
["bitfinex-derivatives","ETHF0:USTF0",1737595823421,0.61906355,3256.4,3256.2,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737595823627,0.61906355,3256.4,3256.3,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1737595823829,0.61906355,3256.4,3256.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737595824229,0.61906355,3256.4,3256.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737595826226,0.61906355,3256.4,3256.0,3.01789565]
["bitfinex-derivatives","ETHF0:USTF0",1737595826227,0.6145,3256.1,3256.0,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737595826427,0.61465,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595827228,1.0299,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595827429,3.2078,3256.1,3255.4,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595827632,0.61461,3255.6,3255.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737595827833,0.61461,3255.6,3255.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737595828037,3.2078,3256.1,3255.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737595828226,0.61457,3255.8,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737595828425,0.61458,3255.7,3255.5,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1737595829432,0.6146,3255.6,3255.5,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1737595829634,0.61458,3255.7,3255.5,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1737595829830,0.6146,3255.6,3255.5,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1737595830136,0.6146,3255.6,3255.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737595831030,0.6146,3255.6,3255.5,42.3057]
["bitfinex-derivatives","ETHF0:USTF0",1737595831632,0.6146,3255.6,3255.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737595831828,3.2078,3256.1,3255.5,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1737595832037,0.6146,3255.6,3255.5,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1737595833536,0.6146,3255.6,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595833537,5.6065721,3256.1,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595833838,0.61465,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595834234,1.14084,3255.4,3255.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737595834438,0.61462,3255.5,3255.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737595834739,0.61462,3255.5,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737595834932,3.2078,3255.7,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737595834933,0.61461,3255.6,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737595835237,0.6146,3255.6,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737595835435,3.2078,3255.7,3255.2,45.13436]
["bitfinex-derivatives","ETHF0:USTF0",1737595835436,0.61465,3255.4,3255.2,45.13436]
["bitfinex-derivatives","ETHF0:USTF0",1737595835634,3.2078,3255.7,3255.2,44.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737595835829,0.61465,3255.3,3255.2,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1737595836031,0.61467,3255.2,3255.1,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595836231,0.4839,3255.2,3255.1,0.61929355]
["bitfinex-derivatives","ETHF0:USTF0",1737595836533,1.09857,3255.2,3255.1,41.41929355]
["bitfinex-derivatives","ETHF0:USTF0",1737595836737,1.004,3255.2,3255.1,41.41929355]
["bitfinex-derivatives","ETHF0:USTF0",1737595839439,1.004,3255.2,3255.1,40.80460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595839640,1.61867,3255.2,3255.1,40.80460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595842841,1.004,3255.2,3255.1,40.80460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595843036,1.004,3255.2,3255.1,41.41929355]
["bitfinex-derivatives","ETHF0:USTF0",1737595843243,1.61867,3255.2,3255.1,41.41929355]
["bitfinex-derivatives","ETHF0:USTF0",1737595843447,0.6146,3255.6,3255.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737595843655,0.61463,3255.5,3255.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737595844251,0.61461,3255.6,3255.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737595844549,3.6871,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737595844743,3.2078,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737595845345,3.2078,3255.7,3255.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737595845548,0.9683,3255.6,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737595845941,1.5829,3255.6,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737595846553,0.9683,3255.6,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737595847455,1.5829,3255.6,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737595848045,0.4793,3255.6,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737595848452,3.2078,3255.7,3255.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737595848653,3.2078,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737595850153,0.00460355,3256.4,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737595850451,0.00460355,3256.4,3256.3,3.0132321]
["bitfinex-derivatives","ETHF0:USTF0",1737595850960,0.00460355,3256.4,3256.3,43.8132321]
["bitfinex-derivatives","ETHF0:USTF0",1737595852752,0.00460355,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595852954,0.00460355,3256.4,3256.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737595852955,0.00460355,3256.4,3256.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737595853350,0.61447,3256.3,3256.1,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1737595853554,0.61448,3256.2,3256.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737595853954,0.61448,3256.2,3256.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737595854550,0.61448,3256.3,3256.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737595854752,0.00460355,3256.4,3256.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737595855061,0.61447,3256.3,3256.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737595855555,0.61447,3256.3,3256.1,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1737595857558,0.00460355,3256.4,3256.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737595857860,0.61448,3256.2,3256.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737595858860,3.21240355,3256.4,3256.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737595859061,0.61447,3256.3,3256.1,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1737595860163,3.21240355,3256.4,3256.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737595860463,0.61448,3256.2,3256.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737595861959,3.21240355,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595861960,0.61452,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595862460,1.0091,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595862657,1.62361,3256.1,3255.9,3.82233]
["bitfinex-derivatives","ETHF0:USTF0",1737595862959,1.62361,3256.1,3255.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737595862960,0.61453,3256.0,3255.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737595863151,0.5127,3256.0,3255.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737595863357,0.5127,3256.0,3255.8,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737595863563,1.12722,3256.0,3255.8,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737595864059,0.5127,3256.0,3255.8,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737595864362,1.12723,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595864553,0.61447,3256.3,3256.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737595864957,3.82686355,3256.4,3256.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737595865762,3.21240355,3256.4,3256.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737595865963,3.21240355,3256.4,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737595865964,0.61446,3256.3,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737595866165,3.21240355,3256.4,3256.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737595866166,3.82686355,3256.4,3256.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737595866365,0.61446,3256.3,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737595867068,3.82685355,3256.4,3256.2,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737595867365,3.21240355,3256.4,3256.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737595867666,0.61448,3256.3,3256.0,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1737595867866,2.3987721,3256.1,3255.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737595868157,0.61454,3255.9,3255.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737595868364,2.12793,3256.0,3255.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737595868559,1.5134,3256.0,3255.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737595868765,0.61454,3255.9,3255.6,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737595869362,1.5134,3256.0,3255.5,41.8236]
["bitfinex-derivatives","ETHF0:USTF0",1737595869558,0.61456,3255.8,3255.5,42.43821]
["bitfinex-derivatives","ETHF0:USTF0",1737595870660,0.6146,3255.6,3255.5,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1737595871255,0.6146,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595877370,3.2078,3255.8,3255.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737595877371,0.61462,3255.5,3255.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737595877562,1.63392,3255.5,3255.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737595877758,1.63392,3255.5,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595878266,1.0193,3255.5,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595878568,0.61463,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595878769,1.09313,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595879269,0.4785,3255.4,3255.1,0.50100355]
["bitfinex-derivatives","ETHF0:USTF0",1737595879568,0.61467,3255.2,3255.1,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595881066,0.61466,3255.3,3255.1,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595881269,0.61466,3255.3,3255.1,1.02040355]
["bitfinex-derivatives","ETHF0:USTF0",1737595881464,0.61467,3255.2,3255.1,1.02040355]
["bitfinex-derivatives","ETHF0:USTF0",1737595883059,3.2078,3255.4,3255.1,1.02040355]
["bitfinex-derivatives","ETHF0:USTF0",1737595883264,0.61465,3255.3,3255.1,1.02040355]
["bitfinex-derivatives","ETHF0:USTF0",1737595883466,0.61467,3255.2,3255.1,1.02040355]
["bitfinex-derivatives","ETHF0:USTF0",1737595884471,0.61467,3255.2,3255.1,41.82040355]
["bitfinex-derivatives","ETHF0:USTF0",1737595887864,0.61467,3255.2,3255.1,40.80460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595888073,0.61467,3255.2,3255.1,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595892373,3.2078,3255.4,3255.1,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595892874,0.61465,3255.3,3255.1,0.61928355]
["bitfinex-derivatives","ETHF0:USTF0",1737595893065,0.61465,3255.3,3255.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737595903380,0.61467,3255.2,3255.1,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595903787,3.0134421,3255.2,3255.1,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1737595903980,3.0134421,3255.2,3255.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737595904183,3.06585158,3255.2,3255.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737595905488,8.06585158,3255.2,3255.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737595905685,8.06585685,3255.2,3255.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737595907988,8.42640699,3255.2,3255.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737595908486,8.42640699,3255.2,3254.1,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1737595908788,0.61486,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595909493,1.0143,3254.3,3254.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737595909684,0.61501,3253.4,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737595909887,1.53726,3254.0,3253.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737595909888,0.615,3253.5,3253.3,1.58143]
["bitfinex-derivatives","ETHF0:USTF0",1737595910194,0.615,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595912185,0.615,3253.5,3253.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737595912186,0.5267,3253.7,3253.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737595912386,0.61501,3253.4,3253.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737595914190,0.61503,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595916295,0.61505,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595917190,0.61505,3253.2,3253.0,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595917191,0.61507,3253.1,3253.0,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595917392,1.64557,3253.1,3253.0,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595919588,1.64557,3253.1,3253.0,0.61970069]
["bitfinex-derivatives","ETHF0:USTF0",1737595919887,1.0305,3253.1,3253.0,0.61970069]
["bitfinex-derivatives","ETHF0:USTF0",1737595920490,1.64557,3253.1,3253.0,0.61970069]
["bitfinex-derivatives","ETHF0:USTF0",1737595920896,1.0305,3253.1,3253.0,0.61970069]
["bitfinex-derivatives","ETHF0:USTF0",1737595923992,1.64557,3253.1,3253.0,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595925590,1.64557,3253.1,3253.0,0.61970069]
["bitfinex-derivatives","ETHF0:USTF0",1737595925796,1.0305,3253.1,3253.0,0.61970069]
["bitfinex-derivatives","ETHF0:USTF0",1737595925995,2.95,3253.5,3253.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737595926191,3.2078,3253.6,3253.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737595926693,2.4126,3253.6,3253.5,3.0137621]
["bitfinex-derivatives","ETHF0:USTF0",1737595926898,0.61486,3254.2,3254.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737595927392,3.2078,3254.3,3254.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737595927598,0.61943355,3254.4,3254.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737595927787,0.00460355,3254.4,3254.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737595930496,2.40337565,3254.4,3253.8,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1737595930702,0.6149,3254.1,3253.8,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1737595930898,0.6149,3254.1,3253.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737595930899,0.61494,3253.8,3253.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737595931096,0.4844,3254.0,3253.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737595931301,0.61493,3253.9,3253.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1737595931498,1.09931,3254.0,3253.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737595931697,3.2078,3254.3,3253.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737595931998,2.3987721,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595932200,2.3987721,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737595932403,0.61507,3253.1,3253.0,3.21241069]
["bitfinex-derivatives","ETHF0:USTF0",1737595932700,2.3987721,3253.4,3253.0,3.21241069]
["bitfinex-derivatives","ETHF0:USTF0",1737595933003,2.3987721,3253.4,3253.0,3.82748069]
["bitfinex-derivatives","ETHF0:USTF0",1737595933202,0.4844,3253.5,3253.0,3.82748069]
["bitfinex-derivatives","ETHF0:USTF0",1737595933203,0.4844,3253.5,3253.0,3.21241069]
["bitfinex-derivatives","ETHF0:USTF0",1737595933403,0.61504,3253.3,3253.0,3.82748069]
["bitfinex-derivatives","ETHF0:USTF0",1737595934101,0.4844,3253.5,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737595934304,0.61502,3253.4,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737595934698,0.4844,3253.5,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737595934898,0.61503,3253.3,3253.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737595935500,2.3987721,3253.4,3253.0,3.21241069]
["bitfinex-derivatives","ETHF0:USTF0",1737595935803,0.61507,3253.1,3253.0,3.21241069]
["bitfinex-derivatives","ETHF0:USTF0",1737595936194,0.61507,3253.1,3253.0,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595937801,3.0138421,3253.1,3253.0,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595940399,0.61507,3253.1,3253.0,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595940905,3.2078,3253.4,3253.0,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595941107,3.2078,3253.4,3253.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737595941505,3.2078,3253.4,3253.3,41.41503]
["bitfinex-derivatives","ETHF0:USTF0",1737595946501,3.7184,3254.3,3253.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595946805,3.2078,3254.3,3254.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737595947407,0.00460355,3254.4,3254.0,5.6065721]
["bitfinex-derivatives","ETHF0:USTF0",1737595947611,0.00460355,3254.4,3254.3,3.0136121]
["bitfinex-derivatives","ETHF0:USTF0",1737595948001,0.00460355,3254.4,3254.3,43.8136121]
["bitfinex-derivatives","ETHF0:USTF0",1737595949612,3.2078,3255.0,3254.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737595950210,3.82239,3255.7,3255.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737595950509,3.2078,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737595951317,0.6146,3255.6,3255.3,0.61925069]
["bitfinex-derivatives","ETHF0:USTF0",1737595952018,3.82239,3255.7,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737595952811,3.2078,3255.7,3255.3,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595953013,0.61461,3255.6,3255.3,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595953515,0.61462,3255.5,3255.3,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595955418,0.6146,3255.6,3255.3,0.61926069]
["bitfinex-derivatives","ETHF0:USTF0",1737595956111,4.33799,3255.7,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737595957118,0.61461,3255.6,3255.3,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595957317,0.61461,3255.6,3255.3,0.61926069]
["bitfinex-derivatives","ETHF0:USTF0",1737595957714,4.33799,3255.7,3255.3,0.61925069]
["bitfinex-derivatives","ETHF0:USTF0",1737595958716,3.7234,3255.7,3255.3,0.61925069]
["bitfinex-derivatives","ETHF0:USTF0",1737595959020,0.61461,3255.6,3255.3,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595960117,4.33799,3255.7,3255.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737595960419,0.6146,3255.6,3255.3,0.61926069]
["bitfinex-derivatives","ETHF0:USTF0",1737595960609,3.7234,3255.7,3255.3,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595960813,3.2078,3255.7,3255.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737595961217,3.2078,3255.7,3255.6,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1737595961814,3.2078,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595962417,3.2078,3255.7,3255.6,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1737595963515,3.2078,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595964119,3.2078,3255.7,3255.6,41.4146]
["bitfinex-derivatives","ETHF0:USTF0",1737595965422,0.00461069,3255.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737595965725,0.00461069,3255.9,3255.8,3.0133321]
["bitfinex-derivatives","ETHF0:USTF0",1737595969422,0.61915069,3255.9,3255.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737595969623,0.00461069,3255.9,3255.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737595974736,0.00461069,3255.9,3255.8,3.0133321]
["bitfinex-derivatives","ETHF0:USTF0",1737595975236,3.2078,3256.5,3256.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737595975423,0.999,3256.9,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737595975828,0.61437,3256.8,3256.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737595976028,0.999,3256.9,3256.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737595976326,0.999,3256.9,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737595976526,1.00361069,3256.9,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737595976727,0.00461069,3256.9,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737595977335,0.00461069,3256.9,3256.8,41.41437]
["bitfinex-derivatives","ETHF0:USTF0",1737595977636,0.00461069,3256.9,3256.8,43.8131421]
["bitfinex-derivatives","ETHF0:USTF0",1737595977824,0.00461069,3256.9,3256.8,48.8131421]
["bitfinex-derivatives","ETHF0:USTF0",1737595978030,3.2078,3257.3,3256.8,48.1987721]
["bitfinex-derivatives","ETHF0:USTF0",1737595978228,3.2078,3257.3,3257.2,3.0130721]
["bitfinex-derivatives","ETHF0:USTF0",1737595982335,0.00458833,3257.6,3257.2,3.0130721]
["bitfinex-derivatives","ETHF0:USTF0",1737595982638,0.00458833,3257.6,3257.5,3.0130121]
["bitfinex-derivatives","ETHF0:USTF0",1737595983538,0.00458833,3257.6,3257.5,43.8130121]
["bitfinex-derivatives","ETHF0:USTF0",1737595984141,0.00458833,3257.6,3257.5,41.41424]
["bitfinex-derivatives","ETHF0:USTF0",1737595985129,0.61425,3257.5,3257.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737595985532,1.0004,3257.4,3257.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737595986432,0.61429,3257.3,3257.1,0.61892069]
["bitfinex-derivatives","ETHF0:USTF0",1737595986632,1.61467,3257.4,3257.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737595987034,1.0004,3257.4,3257.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737595987231,1.0004,3257.4,3257.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737595990034,0.61429,3257.3,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595990234,1.61467,3257.4,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595990439,1.0004,3257.4,3257.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737595991140,0.6143,3257.2,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595993435,3.2078,3257.3,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595993636,3.2078,3257.3,3257.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737595996838,3.82208,3257.3,3257.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737595997040,3.2078,3257.3,3257.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737595999044,3.82208,3257.3,3257.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737595999346,3.82208,3257.3,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737595999541,3.82208,3257.3,3257.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737595999839,0.6143,3257.2,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596002042,3.82209,3257.3,3257.1,0.61892069]
["bitfinex-derivatives","ETHF0:USTF0",1737596002350,1.61467,3257.4,3257.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737596002540,1.61467,3257.4,3257.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737596002742,1.0004,3257.4,3257.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737596002942,1.61466,3257.4,3257.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737596003138,0.48758833,3257.6,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596003345,0.61424,3257.5,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737596003543,0.48758833,3257.6,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737596003848,1.10180833,3257.6,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737596004038,0.61880833,3257.6,3257.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737596004241,0.61880833,3257.6,3257.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737596004242,0.61880833,3257.6,3257.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737596004543,0.61880833,3257.6,3257.4,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737596005237,0.00458833,3257.6,3257.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737596005437,0.61424,3257.5,3257.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737596006246,0.61424,3257.5,3257.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737596006247,0.61428,3257.3,3257.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737596006450,0.00458833,3257.6,3257.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737596006840,0.00458833,3257.6,3257.1,3.21241069]
["bitfinex-derivatives","ETHF0:USTF0",1737596007249,0.61435,3257.3,3257.1,3.82677069]
["bitfinex-derivatives","ETHF0:USTF0",1737596007651,0.61436,3257.2,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596008549,3.82216,3257.2,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596009548,3.87453723,3257.2,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596009849,4.86163723,3257.2,3257.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596010245,4.24727723,3257.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596010547,0.61455,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596010748,0.61455,3256.2,3256.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596011451,3.82235,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596011849,0.6146,3255.9,3255.8,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596012056,3.0133721,3255.9,3255.8,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596012546,3.0133721,3255.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596012547,2.45117161,3255.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596012757,2.3987721,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596012953,0.61478,3255.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596013355,0.4987,3255.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596013551,0.61479,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596013757,0.61483,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596013948,3.2078,3255.0,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596014149,0.61483,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596015848,0.4803,3254.9,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596016053,3.2078,3255.0,3254.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737596016350,3.2078,3255.0,3254.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737596016552,0.61476,3255.1,3254.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737596016745,0.61476,3255.1,3254.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737596016949,3.2078,3255.0,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596017259,0.61483,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596023870,0.61487,3254.5,3254.4,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596024074,6.2214421,3254.5,3254.4,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596024374,6.27386584,3254.5,3254.4,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596024770,6.27386724,3254.5,3254.4,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596025574,6.27386724,3254.5,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596025575,0.61498,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596025767,3.82278,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596026670,3.2078,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596029077,3.2078,3253.9,3253.8,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1737596030573,3.2078,3253.9,3253.8,43.8137721]
["bitfinex-derivatives","ETHF0:USTF0",1737596030776,0.5276,3254.6,3254.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737596030976,0.5276,3254.6,3254.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737596031583,3.2078,3254.8,3254.6,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737596031790,3.2078,3254.8,3254.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737596031980,3.2078,3254.8,3254.1,5.6065721]
["bitfinex-derivatives","ETHF0:USTF0",1737596032180,3.2078,3254.8,3254.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737596032380,3.2078,3254.8,3254.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737596036986,3.2078,3254.8,3254.7,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1737596038885,3.2078,3254.8,3254.6,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737596039190,3.82262,3254.8,3254.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737596039579,3.2078,3254.8,3254.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737596039780,3.82262,3254.8,3254.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737596040284,3.2078,3254.8,3254.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737596040493,3.2078,3254.8,3254.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737596042088,3.2078,3254.8,3254.7,41.41483]
["bitfinex-derivatives","ETHF0:USTF0",1737596044193,0.61474,3255.2,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596044194,3.2078,3255.0,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596044488,3.2078,3255.0,3254.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737596046099,1.10132,3255.3,3255.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737596046389,3.2078,3255.3,3255.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737596046891,0.00461069,3255.4,3255.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737596047087,0.00461069,3255.4,3255.3,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1737596049095,0.00461069,3255.4,3255.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737596049494,0.61931069,3255.4,3255.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737596049688,0.61931069,3255.4,3254.5,4.52113]
["bitfinex-derivatives","ETHF0:USTF0",1737596049689,0.61471,3255.3,3254.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737596049891,3.2078,3255.0,3254.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737596050789,3.2078,3255.0,3254.4,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596050984,0.61481,3254.8,3254.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737596051489,1.0942,3254.9,3254.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737596051886,1.0942,3254.9,3254.3,43.34534]
["bitfinex-derivatives","ETHF0:USTF0",1737596052090,1.0942,3254.9,3254.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737596052694,0.4794,3254.9,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596052892,3.82268,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596053204,0.61494,3254.1,3253.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737596053496,0.5138,3254.0,3253.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737596053994,0.5138,3254.0,3253.9,41.41497]
["bitfinex-derivatives","ETHF0:USTF0",1737596056192,0.61493,3254.2,3254.0,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737596056396,1.11423,3254.2,3254.0,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737596056594,0.4993,3254.2,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596056790,3.2078,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596057092,3.2078,3254.0,3253.9,41.41497]
["bitfinex-derivatives","ETHF0:USTF0",1737596057698,3.2078,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596058200,3.82276,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596059701,6.2215321,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596060597,3.82276,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596061699,3.8751925,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596061995,3.87519342,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596063601,3.87519337,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596064708,3.2078,3254.0,3253.9,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1737596065506,3.2078,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596066404,3.82276,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596066602,3.82276,3254.0,3253.9,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1737596067008,3.2078,3254.0,3253.9,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1737596067702,3.82276,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596068098,3.2078,3254.0,3253.9,41.41498]
["bitfinex-derivatives","ETHF0:USTF0",1737596070404,3.2078,3254.0,3253.9,41.93138]
["bitfinex-derivatives","ETHF0:USTF0",1737596070611,0.61488,3254.5,3254.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737596071206,3.82266,3254.6,3253.9,42.85381]
["bitfinex-derivatives","ETHF0:USTF0",1737596071404,3.2078,3254.6,3253.9,41.3164]
["bitfinex-derivatives","ETHF0:USTF0",1737596071605,0.61487,3254.5,3254.3,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737596071815,0.61487,3254.5,3254.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737596072314,0.61487,3254.5,3254.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737596072509,5.6065721,3254.6,3253.9,41.3164]
["bitfinex-derivatives","ETHF0:USTF0",1737596072817,0.61494,3254.1,3253.9,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1737596073216,0.61504,3253.6,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596073415,3.82284,3253.6,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596074018,3.2078,3253.6,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596074216,0.615,3253.8,3253.5,0.61966069]
["bitfinex-derivatives","ETHF0:USTF0",1737596074515,0.5289,3253.9,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596074813,0.61499,3253.9,3253.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737596075126,0.61502,3253.7,3253.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1737596081218,3.7349,3254.0,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596081219,0.61504,3253.6,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596081518,1.11524,3253.6,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596083227,3.82284,3253.6,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596083918,3.2078,3253.6,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596084121,3.2078,3253.6,3253.5,0.61966069]
["bitfinex-derivatives","ETHF0:USTF0",1737596086527,0.61491,3254.3,3254.2,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737596086724,3.82269,3254.4,3254.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737596086925,0.61491,3254.3,3254.2,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737596087123,0.61491,3254.3,3254.2,41.41491]
["bitfinex-derivatives","ETHF0:USTF0",1737596087323,3.2078,3254.4,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596087527,3.2078,3254.4,3254.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1737596087720,3.2078,3254.4,3254.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737596088418,3.718,3255.0,3254.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1737596088734,0.61488,3254.4,3254.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1737596088918,0.61488,3254.4,3254.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737596089119,0.6149,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596089325,1.1307,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596089628,1.1307,3254.3,3253.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1737596089629,0.61495,3254.1,3253.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1737596089831,0.61495,3254.1,3254.0,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737596090023,0.5158,3254.3,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596090223,0.61498,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596090427,0.61498,3253.9,3253.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1737596090629,0.61498,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596091019,0.61498,3253.9,3253.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1737596091221,0.5158,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596091421,0.61495,3254.1,3254.0,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737596091630,0.61495,3254.1,3253.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737596092436,0.61496,3254.1,3253.9,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737596092631,0.5158,3254.3,3253.6,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737596093032,0.61498,3253.9,3253.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737596093621,0.61498,3253.9,3253.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737596095427,0.5158,3254.3,3253.6,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737596095637,0.61498,3254.0,3253.6,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737596095837,0.61498,3254.0,3253.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737596096739,0.61498,3253.9,3253.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737596097037,0.5158,3254.3,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596097237,0.61501,3253.8,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596097436,0.61501,3253.8,3253.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737596097639,0.61499,3253.9,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596097833,0.61499,3253.9,3253.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737596098035,3.2078,3254.1,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596098240,3.2078,3254.1,3253.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737596098441,0.61499,3253.9,3253.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737596099541,0.61499,3253.9,3253.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737596101642,3.2078,3254.1,3253.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737596101846,0.61497,3254.0,3253.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737596102245,0.61497,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596106553,0.61504,3253.6,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596106748,3.0138121,3253.6,3253.5,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596106958,3.0138121,3253.6,3252.9,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1737596107147,0.61513,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596110855,3.2078,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596111058,0.61513,3253.2,3253.0,41.41514]
["bitfinex-derivatives","ETHF0:USTF0",1737596111247,0.61513,3253.1,3253.0,41.41514]
["bitfinex-derivatives","ETHF0:USTF0",1737596111658,3.2078,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596111855,3.2078,3253.3,3253.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737596111856,3.8229,3253.3,3253.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737596112158,3.2078,3253.3,3253.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737596112351,3.82289,3253.3,3253.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737596112554,3.2078,3253.3,3253.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737596113157,3.2078,3253.3,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596113459,0.61518,3252.9,3252.7,1.11540069]
["bitfinex-derivatives","ETHF0:USTF0",1737596113655,3.2078,3253.3,3252.7,0.50021069]
["bitfinex-derivatives","ETHF0:USTF0",1737596113860,3.8229,3253.3,3253.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737596114059,3.2078,3253.3,3253.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737596114256,0.61511,3253.2,3253.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737596114852,0.61511,3253.2,3252.7,0.50021069]
["bitfinex-derivatives","ETHF0:USTF0",1737596115060,0.61511,3253.2,3253.0,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737596115359,0.61511,3253.2,3252.7,0.50021069]
["bitfinex-derivatives","ETHF0:USTF0",1737596115360,3.8229,3253.3,3253.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737596115553,3.8229,3253.3,3252.7,0.50021069]
["bitfinex-derivatives","ETHF0:USTF0",1737596115554,3.2078,3253.3,3252.7,0.50021069]
["bitfinex-derivatives","ETHF0:USTF0",1737596115751,3.2078,3253.3,3252.7,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596115752,5.6065721,3253.3,3252.7,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596115950,0.61519,3252.8,3252.7,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596116558,0.66764256,3252.8,3252.7,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596116855,0.61541,3251.6,3251.5,48.81400201]
["bitfinex-derivatives","ETHF0:USTF0",1737596117462,0.61541,3251.6,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596118155,0.61541,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596118353,3.82321,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596118854,3.2078,3251.6,3251.4,4.80620201]
["bitfinex-derivatives","ETHF0:USTF0",1737596119157,0.61543,3251.5,3251.4,4.80620201]
["bitfinex-derivatives","ETHF0:USTF0",1737596119455,0.61543,3251.5,3251.4,45.60620201]
["bitfinex-derivatives","ETHF0:USTF0",1737596120457,0.6679075,3251.5,3251.4,45.60620201]
["bitfinex-derivatives","ETHF0:USTF0",1737596120958,3.2078,3251.6,3251.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737596121159,1.12598,3251.8,3251.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737596121761,0.4838,3251.9,3251.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737596122062,0.4838,3251.9,3251.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737596122063,0.61538,3251.8,3251.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737596122467,1.09917,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596122659,0.4838,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596122962,3.2078,3252.0,3251.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737596123164,3.2078,3252.4,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596123463,2.95,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596123464,3.2078,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596123665,3.2078,3252.8,3252.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737596124161,0.4995,3253.1,3252.5,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596124458,3.2078,3253.3,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596124661,3.2078,3253.3,3253.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737596125060,3.2078,3253.3,3252.9,0.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1737596125261,0.61516,3253.0,3252.9,0.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1737596127566,3.2078,3253.3,3253.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737596127755,3.2078,3253.3,3252.9,0.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1737596127756,3.2078,3253.3,3253.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737596130161,3.2078,3253.3,3252.9,0.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1737596130468,3.2078,3253.3,3253.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737596131155,3.2078,3253.3,3253.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737596131556,3.2078,3253.3,3252.9,0.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1737596131769,3.2078,3253.3,3253.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737596132259,3.8229,3253.3,3253.0,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737596132464,3.8229,3253.3,3252.9,0.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1737596132665,3.8229,3253.3,3253.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737596133670,3.2078,3253.3,3252.9,0.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1737596134072,0.61515,3253.0,3252.9,0.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1737596135171,0.61515,3253.0,3252.9,0.61826623]
["bitfinex-derivatives","ETHF0:USTF0",1737596135366,0.61515,3253.0,3252.9,0.00309623]
["bitfinex-derivatives","ETHF0:USTF0",1737596136168,2.3987721,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596136370,5.6065721,3252.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596136566,0.61529,3252.3,3252.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737596136762,0.61529,3252.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596136763,0.61529,3252.3,3252.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737596137374,0.6153,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596137561,0.61532,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596137768,0.61531,3252.2,3252.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737596138076,0.61529,3252.3,3252.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737596138373,0.5178,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596138570,0.61529,3252.3,3252.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737596138870,0.5178,3252.5,3252.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737596139169,0.6152,3252.8,3252.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737596139369,3.2078,3252.9,3252.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737596139771,3.2078,3252.9,3252.8,41.41519]
["bitfinex-derivatives","ETHF0:USTF0",1737596144079,3.21241069,3253.4,3252.8,41.41519]
["bitfinex-derivatives","ETHF0:USTF0",1737596144267,3.82748069,3253.4,3253.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737596144466,3.21241069,3253.4,3253.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737596145971,3.82748069,3253.4,3253.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737596147078,3.21241069,3253.4,3253.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737596148377,3.82748069,3253.4,3253.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737596148683,3.82750069,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596148878,3.21241069,3253.4,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596149077,3.21241069,3253.4,3253.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737596149782,3.21241069,3253.4,3253.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737596150081,3.82748069,3253.4,3253.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737596151474,3.82748069,3253.4,3253.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737596151475,0.61509,3253.3,3253.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737596152575,3.21241069,3253.4,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596152781,0.6152,3252.8,3252.6,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737596152981,0.9577,3252.7,3252.6,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737596153376,3.2078,3253.0,3252.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737596153576,3.82296,3253.0,3252.8,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737596153781,3.2078,3253.0,3252.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737596153983,3.2078,3253.0,3252.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737596156689,3.2078,3253.0,3252.9,41.41517]
["bitfinex-derivatives","ETHF0:USTF0",1737596157583,0.61512,3253.2,3253.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737596157784,0.61514,3253.1,3253.0,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737596158285,4.1655,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596158486,0.61512,3253.2,3253.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737596159384,0.61514,3253.1,3253.0,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737596159683,0.61514,3253.1,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596159684,4.1655,3253.3,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596159888,0.61512,3253.2,3253.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737596160387,0.61511,3253.2,3252.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737596160591,0.61516,3253.0,3252.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737596160891,0.61514,3253.1,3253.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737596161192,0.61516,3253.0,3252.8,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737596161483,0.61521,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596161683,0.61527,3252.4,3252.2,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737596161888,0.5033,3252.3,3252.2,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737596162188,0.5033,3252.3,3252.2,41.41529]
["bitfinex-derivatives","ETHF0:USTF0",1737596162985,1.11858,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596163181,0.5033,3252.3,3252.2,41.4153]
["bitfinex-derivatives","ETHF0:USTF0",1737596165696,0.61531,3252.2,3252.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737596166292,0.5033,3252.3,3252.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737596170701,0.5033,3252.3,3252.2,41.4153]
["bitfinex-derivatives","ETHF0:USTF0",1737596170896,1.11858,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596171100,0.61541,3251.7,3251.5,4.34563]
["bitfinex-derivatives","ETHF0:USTF0",1737596171293,2.3987721,3252.0,3251.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737596171493,0.993,3251.9,3251.2,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737596171799,0.61541,3251.7,3251.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737596171998,0.993,3251.9,3251.2,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737596171999,0.61542,3251.6,3251.2,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737596172201,0.61543,3251.6,3251.4,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737596172401,0.00461069,3251.7,3251.2,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737596172707,0.61545,3251.5,3251.2,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737596173004,0.61546,3251.4,3251.2,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737596173601,0.61546,3251.4,3251.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737596173798,0.61546,3251.4,3251.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737596173993,0.61543,3251.5,3251.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737596174199,0.4885,3251.6,3251.1,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1737596174403,0.61549,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596175599,0.66797214,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596175798,7.1452321,3251.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596176103,0.61561,3250.6,3250.3,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737596176298,0.61564,3250.4,3250.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737596176699,0.61564,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596176898,0.61566,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596178298,0.5128,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596178500,0.61566,3250.4,3250.2,41.41568]
["bitfinex-derivatives","ETHF0:USTF0",1737596178704,0.5128,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596179309,0.61565,3250.4,3250.2,41.41568]
["bitfinex-derivatives","ETHF0:USTF0",1737596179704,0.61564,3250.4,3250.2,41.41567]
["bitfinex-derivatives","ETHF0:USTF0",1737596180103,0.61566,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596180402,1.12843,3250.5,3250.3,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737596180595,0.5128,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596180801,1.12843,3250.5,3250.3,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737596181308,0.5128,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596182005,0.5128,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596182006,3.2078,3250.6,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596182208,3.2078,3250.6,3250.5,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737596182808,3.2078,3250.6,3250.5,41.41562]
["bitfinex-derivatives","ETHF0:USTF0",1737596186805,3.2078,3251.2,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596187006,0.61551,3251.1,3250.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737596187211,3.8233,3251.2,3251.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737596187510,3.2078,3251.2,3251.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737596190607,0.61555,3250.9,3250.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737596190810,3.2078,3251.2,3250.3,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1737596190811,0.61557,3250.8,3250.3,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1737596191008,0.61557,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596191311,1.0188,3250.9,3250.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737596191808,0.61558,3250.7,3250.5,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737596192003,1.0188,3250.9,3250.5,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737596192311,0.61564,3250.4,3250.3,44.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737596192511,0.61564,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596193006,0.61568,3250.3,3250.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737596193213,0.5241,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596193507,0.5241,3250.2,3250.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737596196709,3.7319,3250.2,3250.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737596197313,0.6157,3250.1,3250.0,41.41571]
["bitfinex-derivatives","ETHF0:USTF0",1737596197513,1.139,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596197708,0.5233,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596197904,0.5233,3250.1,3250.0,41.41572]
["bitfinex-derivatives","ETHF0:USTF0",1737596199211,3.7319,3250.2,3250.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737596200016,4.34758,3250.2,3250.0,41.41571]
["bitfinex-derivatives","ETHF0:USTF0",1737596200210,4.34758,3250.2,3250.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737596200816,4.34759,3250.2,3250.0,41.41571]
["bitfinex-derivatives","ETHF0:USTF0",1737596201017,3.7319,3250.2,3250.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737596201315,3.7319,3250.2,3249.5,4.74733]
["bitfinex-derivatives","ETHF0:USTF0",1737596201316,3.7319,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596201613,0.61574,3249.9,3249.7,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737596201813,0.61579,3249.7,3249.5,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1737596202008,2.8966721,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596202218,0.61579,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596202918,0.61583,3249.4,3249.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737596203409,0.61583,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596204215,0.4907,3249.5,3249.3,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737596204417,0.4907,3249.5,3249.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737596204615,0.4907,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596204815,0.4907,3249.5,3249.3,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737596205216,1.10651,3249.5,3249.3,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737596205417,0.4907,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596205620,0.4907,3249.5,3249.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737596208812,3.2078,3249.8,3249.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737596211818,0.00461069,3249.9,3249.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737596212016,0.00461069,3249.9,3249.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737596215423,0.00461069,3249.9,3249.6,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737596215424,0.61577,3249.8,3249.6,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737596215624,0.61575,3249.8,3249.6,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737596215826,0.4913,3249.7,3249.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737596216017,1.10707,3249.7,3249.5,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737596216820,1.10707,3249.7,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596217019,1.10707,3249.7,3249.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737596217219,1.10707,3249.7,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596217419,0.4913,3249.7,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596217720,0.61582,3249.5,3249.3,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737596219218,0.61582,3249.5,3249.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737596219618,0.61582,3249.5,3249.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737596219823,0.61582,3249.5,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596220127,0.61582,3249.5,3249.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737596220530,0.4913,3249.7,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596220730,0.6158,3249.6,3249.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737596221030,0.61581,3249.5,3249.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737596221231,0.61581,3249.6,3249.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737596222229,3.2078,3249.8,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596222424,3.2078,3249.8,3249.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737596223027,0.00461069,3249.9,3249.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737596223225,0.00461069,3249.9,3249.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737596224232,0.00461069,3249.9,3249.8,6.2223221]
["bitfinex-derivatives","ETHF0:USTF0",1737596224433,3.2078,3250.7,3249.8,6.2223221]
["bitfinex-derivatives","ETHF0:USTF0",1737596224630,1.0188,3250.8,3250.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737596225029,1.0712856,3250.8,3249.9,5.69675]
["bitfinex-derivatives","ETHF0:USTF0",1737596225330,1.63438,3250.8,3250.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737596226032,1.0188,3250.8,3250.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737596226632,1.0188,3250.8,3250.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737596227337,1.0188,3250.8,3250.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737596227632,1.0188,3250.8,3250.4,0.00461068]
["bitfinex-derivatives","ETHF0:USTF0",1737596227832,0.61558,3250.7,3250.5,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737596228030,1.0188,3250.8,3250.4,0.00461068]
["bitfinex-derivatives","ETHF0:USTF0",1737596228230,1.63437,3250.8,3250.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737596229434,1.0188,3250.8,3250.4,0.00461068]
["bitfinex-derivatives","ETHF0:USTF0",1737596229638,1.0188,3250.8,3250.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737596230137,0.00461069,3251.0,3250.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737596230338,0.00461069,3251.0,3250.4,0.00461068]
["bitfinex-derivatives","ETHF0:USTF0",1737596230629,0.62014069,3251.0,3250.8,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737596231333,0.00461069,3251.0,3250.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737596232636,0.00461069,3251.0,3250.6,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1737596232835,3.2078,3250.7,3250.4,0.00461068]
["bitfinex-derivatives","ETHF0:USTF0",1737596233039,0.61562,3250.5,3250.4,0.00461068]
["bitfinex-derivatives","ETHF0:USTF0",1737596233438,1.10832,3250.5,3250.4,0.00461068]
["bitfinex-derivatives","ETHF0:USTF0",1737596234041,1.16081096,3250.5,3250.4,0.00461068]
["bitfinex-derivatives","ETHF0:USTF0",1737596234848,0.61575,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596235146,3.82356,3249.8,3249.5,0.61787952]
["bitfinex-derivatives","ETHF0:USTF0",1737596235448,1.12077,3249.7,3249.5,0.61787952]
["bitfinex-derivatives","ETHF0:USTF0",1737596236032,0.505,3249.7,3249.5,0.00207952]
["bitfinex-derivatives","ETHF0:USTF0",1737596236242,0.505,3249.7,3249.5,0.61787952]
["bitfinex-derivatives","ETHF0:USTF0",1737596237249,0.505,3249.7,3249.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737596237450,0.505,3249.7,3249.5,0.61787952]
["bitfinex-derivatives","ETHF0:USTF0",1737596238148,1.12078,3249.7,3249.5,0.61787952]
["bitfinex-derivatives","ETHF0:USTF0",1737596238645,1.12078,3249.7,3249.5,0.00207952]
["bitfinex-derivatives","ETHF0:USTF0",1737596239049,0.505,3249.7,3249.5,0.00207952]
["bitfinex-derivatives","ETHF0:USTF0",1737596239248,1.12077,3249.7,3249.5,0.61787952]
["bitfinex-derivatives","ETHF0:USTF0",1737596239447,1.12077,3249.7,3249.5,0.61788952]
["bitfinex-derivatives","ETHF0:USTF0",1737596240952,1.12077,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596242053,1.63437,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596242650,1.63437,3249.7,3249.5,0.00207952]
["bitfinex-derivatives","ETHF0:USTF0",1737596242651,0.61579,3249.6,3249.5,0.00207952]
["bitfinex-derivatives","ETHF0:USTF0",1737596243156,0.66823635,3249.6,3249.5,0.00207952]
["bitfinex-derivatives","ETHF0:USTF0",1737596244449,0.66821815,3249.6,3249.5,0.00207952]
["bitfinex-derivatives","ETHF0:USTF0",1737596246556,3.87601815,3249.6,3249.5,0.00207952]
["bitfinex-derivatives","ETHF0:USTF0",1737596249557,0.61589,3249.1,3249.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737596249854,3.82369,3249.1,3249.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737596261664,3.2078,3249.1,3249.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737596261870,3.82369,3249.1,3249.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737596262069,3.82369,3249.1,3249.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737596262368,3.2078,3249.1,3249.0,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1737596262762,0.00461069,3249.4,3249.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737596262969,0.00461069,3249.4,3249.3,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1737596271676,0.62044069,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596272977,0.00461069,3249.4,3249.3,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1737596280879,3.2078,3250.0,3249.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737596281278,1.0036,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596281481,0.5099,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596282085,1.12552,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596282287,0.5099,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596282477,0.5099,3250.5,3250.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596282673,0.5099,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596282674,1.12553,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596282880,0.5099,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596283583,1.12552,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596283779,0.5099,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596284885,1.12552,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596285074,0.5099,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596286385,1.12552,3250.5,3250.3,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596286586,0.5099,3250.5,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596288081,0.5099,3250.5,3250.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596288386,0.61568,3250.2,3250.1,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596288783,0.61574,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596289384,3.2078,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596289685,0.61577,3249.8,3249.6,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737596289882,3.2078,3249.9,3249.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737596290088,0.61576,3249.8,3249.6,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737596291984,0.5299,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596292289,0.61583,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596292786,0.61587,3249.2,3249.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737596293185,0.5195,3249.1,3249.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737596293388,0.5195,3249.1,3249.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737596293581,1.13539,3249.1,3249.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737596294384,0.61591,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596294589,6.1260721,3249.1,3248.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737596294590,0.61597,3248.7,3248.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737596294889,1.13204,3248.9,3248.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737596295090,1.13665069,3248.9,3248.6,41.41597]
["bitfinex-derivatives","ETHF0:USTF0",1737596296584,1.13665069,3248.9,3248.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737596296786,1.13665069,3248.9,3248.6,41.41597]
["bitfinex-derivatives","ETHF0:USTF0",1737596297691,0.52071069,3248.9,3248.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737596297908,1.13664069,3248.9,3248.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737596298193,1.13664069,3248.9,3248.6,41.41597]
["bitfinex-derivatives","ETHF0:USTF0",1737596298892,1.13664069,3248.9,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596299089,0.52071069,3248.9,3248.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737596299293,1.13664069,3248.9,3248.6,41.41597]
["bitfinex-derivatives","ETHF0:USTF0",1737596300394,0.52071069,3248.9,3248.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737596301196,1.13664069,3248.9,3248.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737596302590,1.13664069,3248.9,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596302794,1.13664069,3248.9,3248.6,41.41597]
["bitfinex-derivatives","ETHF0:USTF0",1737596304795,1.13664069,3248.9,3248.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737596306292,0.00461069,3248.9,3248.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737596309492,3.2078,3249.7,3248.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737596309686,3.82351,3250.1,3250.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737596309886,3.2078,3250.1,3249.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737596310086,3.2078,3250.1,3249.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737596310292,3.2078,3250.1,3250.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737596310493,3.8235,3250.1,3250.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737596310695,3.8235,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596311791,0.6157,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596312191,0.61575,3249.8,3249.7,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596312804,0.66801834,3249.8,3249.7,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596313006,1.53945,3249.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596313301,3.8237,3249.1,3248.8,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737596313502,0.5169,3249.0,3248.4,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596313699,0.5169,3249.0,3248.4,43.1987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596313896,1.13282,3249.0,3248.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737596314304,0.61593,3248.9,3248.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737596314800,1.13281,3249.0,3248.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737596315396,1.13281,3249.0,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596315601,1.13281,3249.0,3248.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737596316298,0.61593,3248.9,3248.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737596316500,0.61593,3248.9,3248.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737596316896,0.5169,3249.0,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596317092,3.2078,3249.5,3248.7,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596317292,0.4971,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596317599,0.61586,3249.3,3249.0,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737596318197,0.61586,3249.3,3248.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737596318399,0.61586,3249.3,3249.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737596318600,3.7215,3249.7,3249.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737596318796,0.61588,3249.2,3248.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737596319904,3.82366,3249.3,3248.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737596320107,3.82363,3249.4,3249.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737596320410,3.2078,3249.4,3249.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737596320711,3.82363,3249.4,3249.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737596321902,3.2078,3249.4,3249.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737596322302,3.2078,3249.4,3249.3,3.0146221]
["bitfinex-derivatives","ETHF0:USTF0",1737596322601,0.5281,3250.2,3249.3,43.8146221]
["bitfinex-derivatives","ETHF0:USTF0",1737596322806,0.5281,3250.2,3250.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737596323221,0.00461069,3250.4,3250.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737596323510,0.00461069,3250.4,3250.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737596323701,0.00461069,3250.4,3250.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737596325717,0.62025069,3250.4,3250.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737596325903,0.00461069,3250.4,3250.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737596326514,0.00461069,3250.4,3250.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737596327409,3.2078,3251.1,3250.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596327609,0.5032,3251.7,3251.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737596327610,1.62304,3251.5,3251.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737596327813,1.62304,3251.5,3251.3,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1737596327814,0.0522753,3251.4,3251.3,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1737596328113,1.0076,3251.5,3251.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737596328416,1.62303,3251.5,3251.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737596328608,1.62303,3251.5,3251.1,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737596328812,1.0076,3251.5,3251.0,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596329110,0.61551,3251.1,3251.0,0.00461069]
["bitfinex-derivatives","ETHF0:USTF0",1737596329807,0.05225509,3251.1,3250.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737596330014,3.2078,3250.9,3250.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737596330209,0.61556,3250.8,3250.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737596330408,0.6156,3250.7,3250.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737596330609,0.6156,3250.7,3250.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737596331018,0.4911,3250.8,3250.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737596331222,2.3987721,3250.7,3249.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1737596331430,2.3987721,3250.7,3249.6,2.8914721]
["bitfinex-derivatives","ETHF0:USTF0",1737596331723,0.61571,3250.1,3249.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737596332111,0.4802,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596332318,0.4911,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596332520,0.61577,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596332721,0.61576,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596332922,0.61577,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596334218,0.5079,3249.9,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596334422,0.5079,3249.9,3249.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737596334811,0.00461069,3250.0,3249.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737596336319,0.00461069,3250.0,3249.9,41.41573]
["bitfinex-derivatives","ETHF0:USTF0",1737596336823,0.00461069,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596337526,0.00461069,3250.0,3249.9,41.41573]
["bitfinex-derivatives","ETHF0:USTF0",1737596338026,0.00461069,3250.0,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596338218,0.00461069,3250.0,3249.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737596338414,0.62033069,3250.0,3249.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737596338618,0.61574,3249.9,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596339119,0.61575,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596339316,0.00461069,3250.0,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596339317,0.61574,3249.9,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596340313,0.61575,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596340826,0.61575,3249.8,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596341129,0.61575,3249.9,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596341323,0.61575,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596341729,0.61575,3249.9,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596342124,3.21241069,3250.0,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596342323,0.61575,3249.8,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596342627,0.61575,3249.9,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596343722,1.14345,3249.9,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596344123,0.61575,3249.8,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596344431,1.14344,3249.9,3249.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737596344822,1.14344,3249.9,3249.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737596345030,0.5277,3249.9,3249.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737596345433,1.14345,3249.9,3249.7,41.41576]
["bitfinex-derivatives","ETHF0:USTF0",1737596345934,1.14345,3249.9,3249.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737596346730,0.5277,3249.9,3249.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737596348634,0.00461069,3250.0,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596348837,0.00461069,3250.0,3249.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737596357026,0.61577,3249.8,3249.3,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1737596357231,1.11257,3249.7,3249.6,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737596357639,0.61581,3249.5,3249.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737596357938,0.4968,3249.7,3249.5,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737596357939,0.528,3249.6,3249.5,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737596361341,3.21241069,3250.0,3249.3,46.4065721]
["bitfinex-derivatives","ETHF0:USTF0",1737596361536,3.21241069,3250.0,3249.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737596361736,0.00461069,3250.0,3249.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737596366647,0.62034069,3250.0,3249.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737596366848,0.00461069,3250.0,3249.7,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737596367043,0.61578,3249.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596367236,1.09449,3249.6,3249.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737596367437,1.09449,3249.6,3249.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737596367643,0.61581,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596367843,0.61584,3249.4,3249.2,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737596368044,0.61584,3249.4,3249.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737596368245,0.61584,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596368547,0.61583,3249.4,3249.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737596368741,0.4867,3249.3,3249.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737596372748,0.4867,3249.3,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596373046,0.61591,3249.0,3248.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737596373248,0.61596,3248.8,3248.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737596373550,0.61596,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596374351,0.61602,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596374548,3.2078,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596374746,0.61602,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596374945,0.61601,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596375148,0.61601,3248.5,3248.3,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737596375343,0.61601,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596376651,2.9061721,3248.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596376953,2.3987721,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596377258,0.9989,3247.9,3247.8,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596377753,1.61501,3247.9,3247.8,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596378159,1.61501,3247.9,3247.7,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737596378453,1.61501,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596378755,0.9989,3247.9,3247.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737596381260,1.61501,3247.9,3247.7,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737596381459,0.61614,3247.8,3247.6,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737596381652,1.61502,3247.9,3247.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737596382052,0.9989,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596382260,0.9989,3247.9,3247.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737596383354,0.9989,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596383554,1.61503,3247.9,3247.7,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737596385364,0.9989,3247.9,3247.7,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737596385563,0.61615,3247.8,3247.6,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737596386264,0.61615,3247.8,3247.7,41.41615]
["bitfinex-derivatives","ETHF0:USTF0",1737596386467,1.61503,3247.9,3247.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737596386858,0.61613,3247.8,3247.7,41.41614]
["bitfinex-derivatives","ETHF0:USTF0",1737596387068,0.61613,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596387367,0.61628,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596387761,0.61628,3247.1,3246.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596387961,1.64368,3247.1,3246.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596388162,0.61628,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596388366,0.5292,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596388668,0.61635,3246.7,3246.5,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737596388868,0.61635,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596389065,3.2078,3246.7,3246.0,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1737596389270,0.61646,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596389456,0.61655,3245.6,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596389664,0.61657,3245.5,3245.4,4.82611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596389863,2.3987721,3245.5,3245.4,4.82611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596390169,3.0153421,3245.5,3245.4,4.82611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596391169,0.61659,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596391963,0.61659,3245.4,3245.1,3.82444]
["bitfinex-derivatives","ETHF0:USTF0",1737596392263,0.61659,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596392465,0.61661,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596392761,2.3987721,3245.5,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596392961,0.6166,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596393468,0.61661,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596393766,5.6065721,3245.5,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596394069,0.6166,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596394770,6.2231521,3245.5,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596394971,0.61659,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596395165,5.6065721,3245.5,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596395370,6.2231521,3245.5,3245.2,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1737596395675,5.6065721,3245.5,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596395862,0.61661,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596396772,0.61666,3245.1,3244.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737596397272,3.3678721,3245.2,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596397474,0.61666,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596397769,0.9691,3245.2,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596397974,0.9691,3245.2,3244.9,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737596398269,0.61666,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596398474,3.3678721,3245.2,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596398668,2.3987721,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596398864,3.82445,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596399069,3.2078,3245.1,3244.8,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737596399475,3.212418,3245.1,3244.8,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737596399676,0.004618,3245.1,3245.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737596400266,0.004618,3245.1,3245.0,41.41666]
["bitfinex-derivatives","ETHF0:USTF0",1737596400465,3.2078,3245.5,3245.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737596400976,3.2078,3245.5,3245.0,41.41666]
["bitfinex-derivatives","ETHF0:USTF0",1737596400977,0.61646,3246.1,3245.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737596401277,2.3987721,3246.2,3245.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1737596401468,0.61647,3246.1,3245.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737596401675,0.621088,3246.1,3245.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737596404078,0.004618,3246.1,3245.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1737596404279,0.621078,3246.1,3245.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737596405374,0.621078,3246.1,3246.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737596405375,0.004618,3246.1,3246.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737596405677,0.004618,3246.1,3245.9,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737596406082,0.004618,3246.1,3246.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737596407572,2.8948721,3247.1,3246.0,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596407875,2.8948721,3247.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596407876,1.11238,3247.1,3246.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737596408075,0.61628,3247.0,3246.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737596408283,1.11238,3247.1,3246.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737596408579,3.2078,3246.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596408777,2.3987721,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596409081,3.0151521,3246.5,3246.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737596409476,2.3987721,3246.5,3246.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737596409982,2.9282721,3246.5,3246.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737596410176,0.5295,3246.5,3246.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737596410687,0.61642,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596410876,0.61645,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596411079,2.3987721,3246.2,3245.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596411281,0.61647,3246.0,3245.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596419998,3.2078,3246.3,3245.9,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596420185,3.2078,3246.3,3246.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737596420891,0.5295,3246.5,3246.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737596421295,0.5295,3246.5,3246.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1737596421296,1.14588,3246.5,3246.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1737596421494,0.6164,3246.4,3246.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737596421884,1.14589,3246.5,3246.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1737596422100,1.14589,3246.5,3246.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737596422600,1.14589,3246.5,3246.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737596422601,0.5295,3246.5,3246.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737596424391,1.14589,3246.5,3246.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737596424699,1.14583,3246.5,3246.3,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737596425296,0.5295,3246.5,3246.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1737596425502,0.5295,3246.5,3246.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737596426001,3.2078,3246.8,3246.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737596426202,1.10455,3246.9,3246.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737596426392,1.10455,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596426591,0.4883,3246.9,3246.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737596426989,0.4883,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596427195,2.3987721,3247.7,3246.6,5.6065721]
["bitfinex-derivatives","ETHF0:USTF0",1737596427398,0.61614,3247.5,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596427699,0.9821,3247.6,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596428105,3.8238,3248.2,3247.2,3.0149521]
["bitfinex-derivatives","ETHF0:USTF0",1737596428291,3.2078,3248.2,3247.2,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596428495,0.4991,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596428702,0.4991,3248.3,3248.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737596428897,3.2078,3248.8,3247.8,5.6065721]
["bitfinex-derivatives","ETHF0:USTF0",1737596429200,0.61588,3248.8,3248.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737596429503,0.61592,3248.6,3248.3,3.828388]
["bitfinex-derivatives","ETHF0:USTF0",1737596429691,2.3987721,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596429896,2.3987721,3248.1,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596430103,2.3987721,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596430297,0.61606,3247.9,3247.5,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737596430702,0.61606,3247.9,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596430898,3.2078,3248.2,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596431099,0.61606,3247.9,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596431505,0.61608,3247.8,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596431697,0.61608,3247.8,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596431698,2.3987721,3247.8,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596431895,0.61613,3247.5,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596434202,0.5008,3247.6,3247.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737596434402,0.5008,3247.6,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596434596,1.11692,3247.6,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596434899,0.5008,3247.6,3247.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737596435098,0.61607,3247.9,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596435294,0.5008,3248.0,3247.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737596435499,0.61607,3247.8,3247.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737596436296,0.5008,3248.0,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596436505,0.61606,3247.9,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596436995,0.5008,3248.0,3247.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737596437602,1.11684,3248.0,3247.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737596438100,1.11684,3248.0,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596439009,0.5008,3248.0,3247.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737596439211,0.61607,3247.8,3247.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737596440600,0.5008,3248.0,3247.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737596440801,0.61606,3247.9,3247.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737596441004,0.5008,3248.0,3247.6,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737596441005,0.5008,3248.0,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596441210,1.11684,3248.0,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596441408,0.61605,3247.9,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596444005,0.61605,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596444006,0.5008,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596444211,0.61613,3247.5,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596446410,0.61612,3247.6,3247.4,0.620768]
["bitfinex-derivatives","ETHF0:USTF0",1737596446706,0.6161,3247.7,3247.4,0.620768]
["bitfinex-derivatives","ETHF0:USTF0",1737596446907,0.61611,3247.6,3247.4,0.620768]
["bitfinex-derivatives","ETHF0:USTF0",1737596447612,0.61607,3247.8,3247.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737596447812,0.61607,3247.8,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596447813,1.14086,3247.9,3247.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737596448213,0.6161,3247.7,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596449212,0.5248,3247.9,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596449213,0.61613,3247.5,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596449411,0.61618,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596449613,3.2078,3247.6,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596449614,0.4971,3247.2,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596450219,3.7171,3248.0,3247.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737596450421,0.4971,3247.9,3247.6,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737596450717,0.61608,3247.8,3247.6,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737596450916,1.11316,3247.9,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596451315,0.61607,3247.8,3247.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737596452018,0.61609,3247.7,3247.5,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1737596452520,0.61611,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596452721,0.61613,3247.5,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596458526,0.66829708,3247.5,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596458718,0.66829642,3247.5,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596458923,0.4971,3247.9,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596459223,0.4799,3247.9,3247.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737596460023,0.004618,3248.1,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737596460226,0.004618,3248.1,3247.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737596460526,0.61605,3247.9,3247.7,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1737596460827,0.61608,3247.8,3247.6,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737596461029,0.61609,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596461327,0.004618,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596461525,0.004618,3248.1,3247.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737596461728,0.620638,3248.1,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737596462322,0.004618,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596462628,0.61606,3247.9,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596462831,0.61606,3247.9,3247.7,41.41608]
["bitfinex-derivatives","ETHF0:USTF0",1737596463025,0.61606,3247.9,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596463226,0.61606,3247.9,3247.7,41.41609]
["bitfinex-derivatives","ETHF0:USTF0",1737596463923,0.004618,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596464133,0.61613,3247.5,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596465033,1.12043,3247.5,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596465227,4.32823,3247.5,3247.4,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596466330,1.54041,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596466521,0.61626,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596466729,0.61626,3246.8,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596467927,0.61628,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596468626,0.61628,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596471439,0.4993,3246.9,3246.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737596471633,3.2078,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596471831,3.82401,3247.1,3246.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737596472032,3.2078,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596472340,3.824,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596472632,3.2078,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596472842,0.6162,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596473028,0.6162,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596473347,0.6162,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596473639,0.6162,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596474029,0.61619,3247.2,3247.0,41.41622]
["bitfinex-derivatives","ETHF0:USTF0",1737596474234,0.6162,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596474544,0.6162,3247.2,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596474840,0.6162,3247.2,3246.9,41.41623]
["bitfinex-derivatives","ETHF0:USTF0",1737596475433,0.61621,3247.1,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596475630,0.4993,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596475836,3.8239,3247.7,3247.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737596476136,1.53983,3248.6,3247.2,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596476137,2.3987721,3248.3,3247.2,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596476434,0.61601,3248.2,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737596476639,0.61601,3248.2,3247.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737596476841,1.0216,3248.5,3248.0,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1737596477238,0.5155,3248.5,3248.0,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1737596477542,3.2078,3248.8,3248.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737596477938,3.2078,3248.8,3248.2,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596478244,3.2078,3248.8,3248.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737596478433,0.61584,3249.0,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596478637,1.0216,3249.2,3248.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737596478638,0.61583,3249.1,3248.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737596478834,0.004618,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596479343,0.6159,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596479547,2.4033901,3249.0,3248.3,40.804618]
["bitfinex-derivatives","ETHF0:USTF0",1737596479740,0.61591,3248.7,3248.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737596480444,5.6111901,3249.0,3248.3,41.420588]
["bitfinex-derivatives","ETHF0:USTF0",1737596480640,0.61593,3248.6,3248.3,41.420588]
["bitfinex-derivatives","ETHF0:USTF0",1737596480851,0.61593,3248.6,3248.3,0.620588]
["bitfinex-derivatives","ETHF0:USTF0",1737596481140,5.6111901,3249.0,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596481341,0.61596,3248.4,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596481749,1.09874,3248.5,3248.3,0.620598]
["bitfinex-derivatives","ETHF0:USTF0",1737596481945,1.09874,3248.5,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596482448,0.61596,3248.4,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596482643,0.4828,3248.5,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596482843,1.09875,3248.5,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596483045,0.4828,3248.5,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596483247,0.61596,3248.4,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596489044,0.4828,3248.5,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596489550,0.4828,3248.5,3248.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737596490446,5.6111901,3249.0,3248.3,0.525118]
["bitfinex-derivatives","ETHF0:USTF0",1737596490447,0.004618,3249.0,3248.3,0.525118]
["bitfinex-derivatives","ETHF0:USTF0",1737596490648,0.004618,3249.0,3248.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737596491047,0.004618,3249.0,3248.9,41.41586]
["bitfinex-derivatives","ETHF0:USTF0",1737596492143,0.004618,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596492349,0.620458,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596492941,0.004618,3249.0,3248.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737596493154,0.61591,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596493352,0.61591,3248.7,3248.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737596493552,0.61591,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596493553,0.61591,3248.7,3248.5,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1737596494151,0.4835,3248.9,3248.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737596494346,0.4835,3248.9,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596494556,0.61595,3248.5,3248.3,0.620588]
["bitfinex-derivatives","ETHF0:USTF0",1737596494748,0.61588,3248.8,3248.3,0.620588]
["bitfinex-derivatives","ETHF0:USTF0",1737596495046,0.61596,3248.4,3248.3,40.804618]
["bitfinex-derivatives","ETHF0:USTF0",1737596495253,0.61595,3248.5,3248.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737596495654,0.61595,3248.5,3248.3,41.420588]
["bitfinex-derivatives","ETHF0:USTF0",1737596495858,0.61596,3248.4,3248.3,41.420588]
["bitfinex-derivatives","ETHF0:USTF0",1737596496053,0.61596,3248.4,3248.3,40.804618]
["bitfinex-derivatives","ETHF0:USTF0",1737596496352,0.61596,3248.4,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596497451,0.61596,3248.4,3248.3,0.620578]
["bitfinex-derivatives","ETHF0:USTF0",1737596497649,0.61596,3248.4,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596498150,0.61596,3248.4,3248.3,0.620598]
["bitfinex-derivatives","ETHF0:USTF0",1737596498351,0.61596,3248.4,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596498651,0.61596,3248.4,3248.3,0.620598]
["bitfinex-derivatives","ETHF0:USTF0",1737596499052,0.61596,3248.4,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596499354,0.61596,3248.4,3248.3,0.620598]
["bitfinex-derivatives","ETHF0:USTF0",1737596501057,0.61596,3248.4,3248.3,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596501553,2.3987721,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596501753,2.3987721,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596501955,0.61614,3247.5,3247.3,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737596502461,0.61614,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596502651,1.0166,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596502851,0.61612,3247.6,3247.4,41.41613]
["bitfinex-derivatives","ETHF0:USTF0",1737596503052,1.0166,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596503659,1.0166,3248.0,3247.7,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737596503660,0.61607,3247.9,3247.7,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737596504751,1.0166,3248.0,3247.7,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737596504752,0.5303,3247.8,3247.7,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737596505760,0.5125,3248.0,3247.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737596507661,0.5125,3248.0,3247.6,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1737596507856,0.5125,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596508061,0.61609,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596508360,0.61609,3247.7,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596508361,0.6161,3247.7,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596508760,0.5125,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596508962,0.5125,3248.0,3247.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737596509158,0.61604,3248.0,3247.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737596509860,0.4922,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596510051,0.61604,3248.0,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737596510453,0.61605,3247.9,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737596510756,0.61604,3248.0,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737596511257,0.4922,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596511450,0.61609,3247.7,3247.6,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1737596511652,1.13326,3247.9,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596512462,0.5172,3247.9,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596512666,0.61607,3247.8,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596513464,0.5172,3247.9,3247.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737596513959,0.4922,3248.2,3248.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737596514651,0.4922,3248.2,3248.1,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1737596515859,0.61595,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596516066,0.61598,3248.3,3248.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737596517263,0.61599,3248.2,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596517464,0.61606,3247.9,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596517863,1.12207,3247.8,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596518569,0.506,3247.8,3247.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737596519967,0.61609,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596521269,0.61609,3247.7,3247.6,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1737596521967,0.61609,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596522373,1.12208,3247.8,3247.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737596522966,0.61612,3247.6,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596523677,0.506,3247.8,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596523976,0.61614,3247.5,3247.3,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737596524163,0.61614,3247.5,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596524369,0.61614,3247.5,3247.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737596525173,0.61612,3247.6,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596525777,0.506,3247.8,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596526269,0.61612,3247.6,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596526475,0.6161,3247.7,3247.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737596526878,0.61612,3247.6,3247.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737596527274,0.61612,3247.6,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596527478,0.506,3247.8,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596527479,0.61616,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596527777,0.61616,3247.3,3247.2,3.82398]
["bitfinex-derivatives","ETHF0:USTF0",1737596527974,0.5252,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596528177,0.61623,3247.0,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596528766,0.61621,3247.1,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596529476,0.61621,3247.1,3247.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737596530180,0.61623,3247.0,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596530380,0.61621,3247.1,3247.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737596530580,1.13779,3247.2,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596531481,0.5216,3247.2,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596532683,0.61621,3247.1,3247.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737596533082,0.5216,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596533284,1.1378,3247.2,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596533675,0.5216,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596533978,0.61623,3247.0,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596534174,0.5216,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596534371,0.61621,3247.1,3247.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737596535077,0.5216,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596535275,0.61629,3246.7,3246.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737596535479,0.5216,3247.2,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596537177,0.004618,3247.4,3247.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737596542088,0.61618,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596544586,0.61623,3247.0,3246.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737596544776,0.5121,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596544979,0.61628,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596545182,1.12835,3246.9,3246.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737596545387,1.12835,3246.9,3246.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737596546185,0.5121,3246.9,3246.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737596547285,1.10741,3247.1,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596547489,0.61622,3247.0,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596547693,0.4912,3247.1,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596547694,1.10741,3247.1,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596548581,0.4912,3247.1,3247.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737596550590,0.61618,3247.2,3247.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737596551592,0.61618,3247.2,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596551783,0.61618,3247.2,3247.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737596552292,0.61618,3247.2,3246.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737596552590,0.61618,3247.2,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596553188,0.530018,3247.4,3246.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737596553388,0.530018,3247.4,3247.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737596553389,0.004618,3247.4,3247.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737596554492,0.004618,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596554793,0.004618,3247.4,3247.0,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1737596554990,0.61618,3247.3,3247.1,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737596555594,0.61618,3247.2,3247.1,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737596556298,0.004618,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596556493,1.09547,3247.3,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596557293,0.4793,3247.3,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596557493,1.09546,3247.3,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596560405,1.60296,3247.3,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596560900,0.620778,3247.4,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596561098,0.004618,3247.4,3247.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737596565697,0.61617,3247.3,3247.2,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596566095,0.620768,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596567905,0.004618,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596570006,0.510318,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596570304,1.126468,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596571206,0.510318,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596573205,0.61617,3247.3,3247.2,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596573411,1.126478,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596575106,0.510318,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596575505,0.004618,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596575708,0.004618,3247.4,3247.3,41.41617]
["bitfinex-derivatives","ETHF0:USTF0",1737596576414,0.004618,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596582717,0.61618,3247.3,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596582916,1.10698,3247.3,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596583618,0.4908,3247.3,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596588319,1.10697,3247.3,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596588519,0.61618,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596590321,0.61618,3247.2,3247.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1737596590623,0.61618,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596591224,0.4908,3247.3,3247.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737596591424,1.1063,3247.1,3247.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737596592521,0.4901,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596592720,0.61624,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596594831,0.4947,3247.0,3246.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737596595129,0.61626,3246.8,3246.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737596595729,0.4947,3247.0,3246.6,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737596595930,0.61628,3246.8,3246.6,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737596596930,0.4947,3247.0,3246.6,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737596596931,0.61628,3246.7,3246.6,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737596598236,0.61628,3246.7,3246.6,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1737596599332,0.61627,3246.8,3246.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737596599530,0.4901,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596599733,0.004618,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596599926,0.620778,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596600135,0.620768,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596600433,0.004618,3247.4,3246.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737596600735,0.61624,3246.9,3246.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737596601133,0.61624,3246.9,3246.7,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1737596601327,0.61624,3246.9,3246.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737596601528,0.61623,3247.0,3246.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737596601727,1.0048,3247.2,3246.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737596601930,0.6162,3247.1,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596603333,0.5184,3247.2,3246.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737596603533,1.13459,3247.2,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596603931,0.5147,3247.3,3246.7,2.8844721]
["bitfinex-derivatives","ETHF0:USTF0",1737596604237,0.004618,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596606134,0.620768,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596606337,0.004618,3247.4,3247.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737596607135,0.004618,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596607338,0.004618,3247.4,3247.0,3.82401]
["bitfinex-derivatives","ETHF0:USTF0",1737596607637,0.6162,3247.1,3247.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737596607836,0.532118,3247.4,3246.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737596608033,0.61622,3247.0,3246.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737596608731,0.532118,3247.4,3246.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737596609033,0.532118,3247.4,3247.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737596609034,0.61621,3247.1,3247.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737596609537,0.61621,3247.1,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596609735,0.9652,3247.0,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737596610641,0.6162,3247.2,3247.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737596611936,0.9652,3247.3,3246.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737596612243,3.9392421,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596612432,3.9392421,3247.2,3246.6,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737596612433,0.61627,3246.8,3246.6,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737596612634,2.3987721,3247.2,3246.6,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737596612940,0.61628,3246.7,3246.6,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737596613342,2.3987721,3247.2,3246.6,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737596613542,0.61627,3246.8,3246.6,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737596614341,0.61628,3246.7,3246.6,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737596614743,0.004618,3247.4,3246.7,3.08142]
["bitfinex-derivatives","ETHF0:USTF0",1737596614941,0.004618,3247.4,3247.3,6.2227421]
["bitfinex-derivatives","ETHF0:USTF0",1737596615141,1e-08,3247.4,3247.3,6.2227421]
["bitfinex-derivatives","ETHF0:USTF0",1737596615443,0.4795,3248.1,3248.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737596617046,0.61603,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596617253,1.62583,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596617539,1.0098,3248.0,3247.7,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596617735,0.61607,3247.8,3247.7,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596618341,1.62584,3248.0,3247.7,0.620688]
["bitfinex-derivatives","ETHF0:USTF0",1737596618541,1.0098,3248.0,3247.7,0.620688]
["bitfinex-derivatives","ETHF0:USTF0",1737596618746,0.61605,3247.9,3247.7,0.620688]
["bitfinex-derivatives","ETHF0:USTF0",1737596620649,0.61607,3247.8,3247.7,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596621350,0.61606,3247.9,3247.7,0.620708]
["bitfinex-derivatives","ETHF0:USTF0",1737596621549,0.61606,3247.9,3247.7,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596621850,0.61606,3247.9,3247.7,0.620698]
["bitfinex-derivatives","ETHF0:USTF0",1737596623654,1.0098,3248.0,3247.7,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596623856,0.5283,3248.0,3247.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737596625252,0.61607,3247.8,3247.7,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596637964,3.2078,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596638263,0.61618,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596638454,0.61618,3247.2,3247.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596638660,0.61618,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596639966,0.61628,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596640265,0.61628,3246.7,3246.6,41.4163]
["bitfinex-derivatives","ETHF0:USTF0",1737596641359,0.61628,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596641560,0.6163,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596645365,0.61637,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596646772,0.61639,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596647264,0.61639,3246.1,3246.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596647466,0.61639,3246.1,3246.0,44.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737596648162,0.61639,3246.1,3246.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596648365,0.61639,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596652671,0.004618,3246.5,3246.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737596652861,0.004618,3246.5,3246.4,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1737596653269,0.004618,3246.5,3246.4,44.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737596658268,0.5099,3247.3,3247.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737596658464,0.61614,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596658669,0.5099,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596658871,0.61619,3247.2,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737596659476,0.004618,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596659765,0.61618,3247.3,3247.1,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737596660666,0.004618,3247.5,3247.1,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737596660868,0.6162,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596661569,0.61624,3246.9,3246.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737596663471,0.61636,3246.3,3246.1,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1737596663665,0.61636,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596664069,2.3987721,3246.7,3246.2,3.82417]
["bitfinex-derivatives","ETHF0:USTF0",1737596664070,0.61635,3246.4,3246.2,3.82417]
["bitfinex-derivatives","ETHF0:USTF0",1737596664276,0.61635,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596667176,6.1028721,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596667372,2.3987721,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596667881,0.61651,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596668881,0.61651,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596669279,0.5018,3245.5,3245.2,41.41655]
["bitfinex-derivatives","ETHF0:USTF0",1737596669478,1.11832,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596669880,0.004618,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596670083,0.004618,3245.8,3245.7,3.0152421]
["bitfinex-derivatives","ETHF0:USTF0",1737596670788,0.004618,3245.8,3245.7,43.8152421]
["bitfinex-derivatives","ETHF0:USTF0",1737596674786,0.004618,3245.8,3245.7,47.0230421]
["bitfinex-derivatives","ETHF0:USTF0",1737596679698,0.004618,3245.8,3245.7,44.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737596689395,0.00305824,3245.8,3245.7,47.0230421]
["bitfinex-derivatives","ETHF0:USTF0",1737596693397,0.00305824,3245.8,3245.7,44.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737596694396,0.00305824,3245.8,3245.7,45.07971598]
["bitfinex-derivatives","ETHF0:USTF0",1737596694904,0.00305824,3245.8,3245.7,45.52621564]
["bitfinex-derivatives","ETHF0:USTF0",1737596695707,0.00305824,3245.8,3245.7,4.72621741]
["bitfinex-derivatives","ETHF0:USTF0",1737596699316,0.00305824,3245.8,3245.7,4.72660056]
["bitfinex-derivatives","ETHF0:USTF0",1737596700815,0.00305824,3245.8,3245.7,1.51880056]
["bitfinex-derivatives","ETHF0:USTF0",1737596701515,0.00305824,3245.8,3245.7,42.31880056]
["bitfinex-derivatives","ETHF0:USTF0",1737596702013,0.00305824,3245.8,3245.7,0.44649966]
["bitfinex-derivatives","ETHF0:USTF0",1737596702218,2.3987721,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596702408,0.00305824,3245.8,3244.9,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737596702409,0.61659,3245.1,3244.9,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737596702607,1.62941,3245.0,3244.8,3.82443]
["bitfinex-derivatives","ETHF0:USTF0",1737596702909,1.0128,3245.0,3244.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737596703115,0.5192,3245.0,3244.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737596704323,1.11008,3245.7,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737596704704,0.4936,3245.7,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737596705513,1.0165,3245.7,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737596705711,1.5267,3245.7,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737596706314,2.14317,3245.7,3245.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737596706508,1.5267,3245.7,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737596706911,0.5102,3245.7,3245.6,6.2230621]
["bitfinex-derivatives","ETHF0:USTF0",1737596707117,0.00305824,3245.8,3245.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737596707507,0.00305824,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596707713,0.00305824,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596708113,0.61951824,3245.8,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737596708319,0.00305824,3245.8,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596708516,0.00305824,3245.8,3245.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737596708718,0.00305824,3245.8,3245.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737596709122,0.61649,3245.7,3245.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737596709719,0.61648,3245.7,3245.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737596710115,0.61648,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596710116,0.00305824,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596710322,0.61648,3245.7,3245.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737596710723,0.61951824,3245.8,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737596711220,0.61647,3245.7,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737596711620,0.61951824,3245.8,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737596713316,0.00305824,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596713525,0.61950824,3245.8,3245.6,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737596713729,0.00305824,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596713920,0.61647,3245.7,3245.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737596714124,0.61647,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596714315,0.00305824,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596714519,0.61648,3245.7,3245.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737596715025,0.00305824,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596715026,0.61951824,3245.8,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737596715727,0.61951824,3245.8,3245.6,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737596715928,0.61951824,3245.8,3245.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737596715929,0.00305824,3245.8,3245.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737596716322,0.00305824,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596716522,0.61951824,3245.8,3245.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737596716722,0.61951824,3245.8,3245.4,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1737596716723,0.61647,3245.7,3245.4,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1737596716919,0.6165,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596717124,1.0317,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596717319,1.5568,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596717521,0.61656,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596717830,0.61655,3245.3,3245.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737596718026,0.61655,3245.3,3245.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737596718432,1.5568,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596718826,1.5568,3245.5,3245.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737596719724,2.17331,3245.5,3245.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737596720127,1.5568,3245.5,3245.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737596720931,0.61654,3245.4,3245.2,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737596721134,0.61654,3245.4,3245.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737596721733,0.61654,3245.3,3245.2,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737596721928,0.61654,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596722227,0.61654,3245.3,3245.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737596722634,0.61654,3245.3,3245.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737596722933,0.61654,3245.3,3245.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737596723125,0.61654,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596723326,0.61654,3245.3,3245.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737596723527,0.61657,3245.2,3245.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737596723735,1.5568,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596723736,0.61656,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596723932,1.5568,3245.5,3245.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737596724238,0.61656,3245.2,3245.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737596724426,1.5568,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596724627,0.61655,3245.3,3245.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737596724930,0.61655,3245.3,3245.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737596725139,1.5568,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596725534,0.61657,3245.2,3245.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737596725735,0.61659,3245.1,3245.0,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737596726231,0.61667,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596726432,0.61668,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596726630,1.14038,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596726835,0.5237,3244.6,3244.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737596727033,1.14038,3244.6,3244.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737596727432,1.14038,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596727632,1.14038,3244.6,3244.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737596729635,2.9224721,3244.6,3244.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737596729940,0.6168,3244.0,3243.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737596730231,2.3987721,3244.3,3243.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737596730232,0.61684,3243.8,3243.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737596730433,1.0012,3243.9,3243.6,8.03391058]
["bitfinex-derivatives","ETHF0:USTF0",1737596730434,0.61685,3243.7,3243.6,8.03391058]
["bitfinex-derivatives","ETHF0:USTF0",1737596730636,0.61685,3243.7,3243.6,4.82611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596730637,3.0156221,3243.7,3243.6,4.82611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596731337,3.0156321,3243.7,3243.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737596732140,3.0156321,3243.7,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596732141,2.3987721,3243.7,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596732336,3.0156321,3243.7,3243.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737596732539,2.3987721,3243.7,3242.8,4.82611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596732737,0.61698,3243.1,3242.8,5.44312058]
["bitfinex-derivatives","ETHF0:USTF0",1737596732937,0.9676,3243.0,3242.8,5.44312058]
["bitfinex-derivatives","ETHF0:USTF0",1737596733240,0.9676,3243.0,3242.8,45.62611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596733241,1.58459,3243.0,3242.8,45.62611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596733436,0.9676,3243.0,3242.8,45.62611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596733641,0.9676,3243.0,3242.8,4.82611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596733837,3.0157721,3242.9,3242.8,4.82611058]
["bitfinex-derivatives","ETHF0:USTF0",1737596734539,8.0157721,3242.9,3242.8,0.8389999]
["bitfinex-derivatives","ETHF0:USTF0",1737596734747,0.61704,3242.7,3242.6,7.23916588]
["bitfinex-derivatives","ETHF0:USTF0",1737596734942,3.87702929,3242.7,3242.6,5.75476588]
["bitfinex-derivatives","ETHF0:USTF0",1737596735139,3.87702929,3242.7,3242.4,9.65222117]
["bitfinex-derivatives","ETHF0:USTF0",1737596735140,8.25998929,3242.7,3242.4,9.65222117]
["bitfinex-derivatives","ETHF0:USTF0",1737596735336,8.25998929,3242.7,3242.1,5.62856015]
["bitfinex-derivatives","ETHF0:USTF0",1737596735337,4.7975442,3242.5,3242.1,5.62856015]
["bitfinex-derivatives","ETHF0:USTF0",1737596735641,8.0053442,3242.2,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737596735832,3.2078,3241.8,3241.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596736034,3.2078,3241.8,3241.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596736236,3.2078,3241.8,3241.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737596736440,3.2078,3241.8,3241.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596737345,0.62182542,3241.9,3241.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596737532,0.00462542,3241.9,3241.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596737945,0.62183542,3241.9,3241.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596738140,0.00462542,3241.9,3241.8,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596738938,0.00462542,3241.9,3241.8,3.70121]
["bitfinex-derivatives","ETHF0:USTF0",1737596739144,0.00462542,3241.9,3241.8,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596739537,0.00462542,3241.9,3241.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737596740137,0.00462542,3241.9,3241.8,4.22581]
["bitfinex-derivatives","ETHF0:USTF0",1737596740946,0.00462542,3241.9,3241.8,6.6245821]
["bitfinex-derivatives","ETHF0:USTF0",1737596741138,2.37808729,3242.1,3242.0,3.70117]
["bitfinex-derivatives","ETHF0:USTF0",1737596741339,5.16343411,3242.4,3242.3,3.70112]
["bitfinex-derivatives","ETHF0:USTF0",1737596741642,1.1194214,3242.4,3242.3,9.3076921]
["bitfinex-derivatives","ETHF0:USTF0",1737596741841,1.1194214,3242.4,3242.3,50.1076921]
["bitfinex-derivatives","ETHF0:USTF0",1737596742036,0.3229214,3242.4,3242.3,50.1076921]
["bitfinex-derivatives","ETHF0:USTF0",1737596742343,0.00462542,3242.7,3242.3,49.4905721]
["bitfinex-derivatives","ETHF0:USTF0",1737596742545,0.00462542,3242.7,3242.6,3.0158321]
["bitfinex-derivatives","ETHF0:USTF0",1737596742745,0.00462542,3242.7,3242.6,6.0998321]
["bitfinex-derivatives","ETHF0:USTF0",1737596744140,0.00462542,3242.7,3242.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596744347,0.00462542,3242.7,3242.3,46.4065721]
["bitfinex-derivatives","ETHF0:USTF0",1737596744348,0.61706,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596744540,0.5193,3242.6,3242.3,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737596744941,0.5193,3242.6,3242.3,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737596745147,3.2078,3242.4,3242.0,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1737596745449,3.8249,3242.4,3242.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596746143,3.2078,3242.4,3242.1,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1737596747151,3.2078,3242.4,3242.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596747544,0.61712,3242.3,3242.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596747744,0.61715,3242.1,3242.0,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1737596750247,5.0521262,3242.1,3241.2,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737596750554,3.82506,3241.6,3241.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596750754,3.2078,3241.6,3241.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596750951,3.2078,3241.6,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737596751151,3.82506,3241.6,3241.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596752259,3.2078,3241.6,3241.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596752454,3.2078,3241.6,3241.5,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1737596753348,3.2078,3242.0,3241.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596753548,3.2078,3242.0,3241.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737596753748,3.2078,3242.4,3241.9,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596753950,3.2078,3242.4,3242.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596754143,3.2078,3242.4,3242.3,3.70112]
["bitfinex-derivatives","ETHF0:USTF0",1737596754349,0.00462542,3242.7,3242.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737596754659,0.00462542,3242.7,3242.6,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1737596755154,0.00462542,3242.7,3242.6,4.19996]
["bitfinex-derivatives","ETHF0:USTF0",1737596756456,0.00462542,3242.7,3242.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737596757055,0.62166542,3242.7,3242.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737596757256,0.00462542,3242.7,3242.6,4.19996]
["bitfinex-derivatives","ETHF0:USTF0",1737596757456,0.62166542,3242.7,3242.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737596757647,0.00462542,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596757849,0.6171,3242.4,3242.3,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737596758049,3.2078,3242.4,3241.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737596758250,3.2078,3242.0,3241.0,2.3987721]
["bitfinex-derivatives","ETHF0:USTF0",1737596758450,0.61722,3241.8,3241.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596759258,0.61721,3241.8,3241.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596760460,3.2078,3242.0,3241.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596760660,3.82498,3242.0,3241.7,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1737596760959,3.2078,3242.0,3241.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596761154,3.82498,3242.0,3241.7,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1737596761354,3.2078,3242.0,3241.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596762462,0.61721,3241.8,3241.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596763455,3.2078,3242.0,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737596763659,1.5048,3241.9,3241.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596763857,0.61727,3241.5,3241.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596764055,0.61732,3241.2,3241.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737596764253,0.6174,3240.8,3240.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737596764456,3.2078,3241.2,3240.8,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596764662,0.61741,3240.8,3240.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596764859,0.00462542,3241.1,3240.6,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1737596764860,0.61739,3240.9,3240.6,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1737596765058,0.61739,3240.9,3240.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596765263,0.61737,3241.0,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737596765464,0.61737,3241.0,3240.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596765465,0.61739,3240.9,3240.6,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1737596765660,1.53242542,3241.1,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737596765661,0.61737,3241.0,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737596766573,0.00462542,3241.1,3241.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737596766867,0.00462542,3241.1,3241.0,3.70136]
["bitfinex-derivatives","ETHF0:USTF0",1737596767361,0.00462542,3241.1,3241.0,44.50136]
["bitfinex-derivatives","ETHF0:USTF0",1737596769868,3.2078,3241.6,3241.0,43.884]
["bitfinex-derivatives","ETHF0:USTF0",1737596770062,3.2078,3241.6,3241.5,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1737596771261,0.00462542,3241.9,3241.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1737596771462,0.00462542,3241.9,3241.8,3.70121]
["bitfinex-derivatives","ETHF0:USTF0",1737596772068,0.00462542,3241.9,3241.8,6.62741615]
["bitfinex-derivatives","ETHF0:USTF0",1737596772270,5.9409229,3242.5,3242.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737596772567,5.9409229,3242.5,3242.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737596773363,4.34369748,3242.5,3242.4,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737596773556,3.54739748,3242.5,3242.4,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737596773755,2.75109748,3242.5,3242.4,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737596773968,2.75109748,3242.5,3242.4,48.14725578]
["bitfinex-derivatives","ETHF0:USTF0",1737596774572,1.49529748,3242.5,3242.4,47.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737596774865,0.85450748,3242.5,3242.4,52.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737596775066,3.2078,3243.3,3243.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737596775261,3.2078,3243.3,3243.2,2.8418071]
["bitfinex-derivatives","ETHF0:USTF0",1737596775660,3.2078,3243.3,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596775661,0.61698,3243.1,3242.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737596775866,0.61698,3243.1,3243.0,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596776065,1.54237,3243.2,3242.5,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596776267,0.61711,3242.4,3242.3,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596776661,0.9967,3242.5,3242.0,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1737596776861,0.61715,3242.1,3242.0,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1737596778074,0.61715,3242.1,3242.0,2.22949252]
["bitfinex-derivatives","ETHF0:USTF0",1737596778967,0.61715,3242.1,3242.0,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1737596779764,3.92290615,3242.5,3242.0,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1737596779958,0.61715,3242.2,3242.0,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1737596780171,0.61712,3242.3,3242.0,0.62179542]
["bitfinex-derivatives","ETHF0:USTF0",1737596780376,0.6171,3242.4,3242.3,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596781266,3.92290615,3242.5,3242.0,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1737596781468,0.61715,3242.1,3241.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737596781670,3.92290615,3242.5,3241.8,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596781868,0.61711,3242.4,3242.2,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596782069,0.61711,3242.4,3242.2,2.8419971]
["bitfinex-derivatives","ETHF0:USTF0",1737596782276,1.61379,3242.5,3242.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737596782574,0.61712,3242.3,3242.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737596782769,3.82493,3242.2,3242.1,2.22949252]
["bitfinex-derivatives","ETHF0:USTF0",1737596783173,3.2078,3242.2,3242.1,2.84664252]
["bitfinex-derivatives","ETHF0:USTF0",1737596785273,3.2078,3242.2,3242.1,2.22949252]
["bitfinex-derivatives","ETHF0:USTF0",1737596785472,3.82493,3242.2,3242.1,2.22949252]
["bitfinex-derivatives","ETHF0:USTF0",1737596786166,3.2078,3242.2,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596786475,3.2078,3241.8,3241.2,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596786671,0.61731,3241.3,3240.4,4.75148]
["bitfinex-derivatives","ETHF0:USTF0",1737596786877,0.61732,3241.2,3241.1,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596787769,3.2078,3241.4,3240.9,0.00203808]
["bitfinex-derivatives","ETHF0:USTF0",1737596787976,0.61736,3241.0,3240.9,0.00203808]
["bitfinex-derivatives","ETHF0:USTF0",1737596788179,0.5174,3241.3,3240.9,0.00203808]
["bitfinex-derivatives","ETHF0:USTF0",1737596788376,0.61736,3241.1,3240.9,0.00203808]
["bitfinex-derivatives","ETHF0:USTF0",1737596788974,0.61736,3241.1,3241.0,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596789272,0.5174,3241.3,3240.9,0.00203808]
["bitfinex-derivatives","ETHF0:USTF0",1737596789472,1.63206,3241.0,3240.9,0.00203808]
["bitfinex-derivatives","ETHF0:USTF0",1737596789673,1.63206,3241.0,3239.5,2.92620615]
["bitfinex-derivatives","ETHF0:USTF0",1737596789674,2.92620615,3240.9,3239.5,2.92620615]
["bitfinex-derivatives","ETHF0:USTF0",1737596789867,0.61753,3240.1,3240.0,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596790069,3.2078,3240.5,3240.3,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596790275,3.2078,3240.5,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596790474,0.61753,3240.2,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596790681,0.61748,3240.4,3240.2,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596790882,0.6175,3240.3,3240.2,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596791973,3.2078,3240.5,3240.2,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596792178,3.82526,3240.5,3240.4,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596793083,3.2078,3240.5,3240.4,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596793676,3.2078,3240.5,3240.4,43.0248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596793881,3.2078,3240.5,3240.4,43.6423471]
["bitfinex-derivatives","ETHF0:USTF0",1737596794380,3.82526,3240.5,3240.4,43.0248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596794577,3.2078,3240.5,3239.9,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737596794778,3.2078,3240.5,3240.2,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596795082,0.6175,3240.3,3240.2,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596795686,3.2078,3240.5,3240.2,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596795877,3.82527,3240.5,3240.4,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596796382,6.59843185,3240.3,3240.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737596796583,1.09642,3240.2,3240.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737596796784,0.4789,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596797082,0.4789,3240.2,3240.1,43.0248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596797284,0.4789,3240.2,3240.1,43.6423971]
["bitfinex-derivatives","ETHF0:USTF0",1737596797879,0.4789,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596798084,0.61773,3239.1,3238.7,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737596798375,0.5299,3239.0,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737596798878,1.14764,3239.0,3238.9,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596799080,1.14764,3239.0,3238.5,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596799081,0.61783,3238.6,3238.5,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596799284,0.61789,3238.3,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737596799576,0.61789,3238.3,3237.4,7.24737529]
["bitfinex-derivatives","ETHF0:USTF0",1737596799577,0.61793,3238.1,3237.9,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596799776,0.61792,3238.1,3238.0,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596800178,3.2078,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596800383,0.61795,3238.0,3237.9,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596800777,0.61795,3238.0,3237.5,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737596800982,3.6976,3238.2,3237.9,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596801376,3.6976,3238.2,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737596801377,3.2078,3238.2,3238.1,2.8427871]
["bitfinex-derivatives","ETHF0:USTF0",1737596801879,3.2078,3238.2,3238.1,43.0248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596802180,3.2078,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596802587,3.2078,3238.2,3238.1,43.0248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596802880,3.2078,3238.2,3238.1,43.6427871]
["bitfinex-derivatives","ETHF0:USTF0",1737596806784,3.7344,3239.1,3238.1,43.0248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596806985,0.61774,3239.0,3238.9,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596807184,3.7301,3239.1,3239.0,2.8426071]
["bitfinex-derivatives","ETHF0:USTF0",1737596807385,3.2078,3239.5,3239.0,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596807585,3.82547,3239.5,3239.1,2.8425871]
["bitfinex-derivatives","ETHF0:USTF0",1737596807789,0.61767,3239.4,3239.1,2.8425871]
["bitfinex-derivatives","ETHF0:USTF0",1737596807989,3.2078,3239.5,3239.1,2.8425871]
["bitfinex-derivatives","ETHF0:USTF0",1737596809092,0.61779,3238.8,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737596809287,0.61774,3239.0,3238.9,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596809678,3.2078,3239.1,3238.9,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596809883,3.2078,3239.1,3238.9,2.8426171]
["bitfinex-derivatives","ETHF0:USTF0",1737596810292,3.2078,3239.1,3239.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737596810584,3.2078,3239.1,3239.0,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596810991,3.2078,3239.1,3239.0,2.8426071]
["bitfinex-derivatives","ETHF0:USTF0",1737596811383,3.2078,3239.1,3239.0,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596811588,3.82552,3239.1,3239.0,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596812187,0.61778,3238.8,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737596812490,6.13400615,3239.1,3238.6,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596812491,0.5097,3239.0,3238.6,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596812693,0.61782,3238.6,3238.5,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596812886,2.92620615,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596813082,3.54401615,3238.7,3238.6,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596815092,6.13400615,3238.7,3238.6,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596815391,6.13400615,3238.7,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596815589,0.61782,3238.6,3238.5,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596816094,0.61782,3238.6,3237.5,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1737596816095,6.59670451,3238.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596816289,0.61795,3238.0,3237.8,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596816593,0.4817,3237.9,3237.8,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596816791,1.09965,3237.9,3237.8,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596816988,4.30746,3237.9,3237.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737596817192,3.6895,3237.9,3237.7,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596817394,0.61797,3237.8,3237.7,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596817585,0.61797,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596817897,0.61797,3237.8,3237.6,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596818091,0.61799,3237.8,3237.6,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596818284,0.61799,3237.8,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596818285,3.54419615,3237.7,3237.1,41.4181]
["bitfinex-derivatives","ETHF0:USTF0",1737596818489,0.61809,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596818684,2.92620615,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596818885,2.92620615,3237.3,3237.2,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596819497,3.54427615,3237.3,3237.2,2.2248671]
["bitfinex-derivatives","ETHF0:USTF0",1737596820086,2.92620615,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596820288,11.85288731,3237.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596820490,2.92620615,3236.5,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737596820691,3.2078,3236.7,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596821002,3.82599,3236.7,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596821198,0.61821,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596821390,3.826,3236.7,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737596821591,3.2078,3236.7,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737596821797,3.82599,3236.7,3236.2,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737596822096,3.82599,3236.7,3235.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1737596822097,0.5243,3237.4,3236.0,2.92620615]
["bitfinex-derivatives","ETHF0:USTF0",1737596822307,3.2124327,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596822308,0.0046327,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596822492,0.0046327,3237.5,3237.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737596823089,0.0046327,3237.5,3237.4,41.41805]
["bitfinex-derivatives","ETHF0:USTF0",1737596824599,0.0046327,3237.5,3237.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1737596824894,0.0046327,3237.5,3237.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737596825104,0.0046327,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596825295,0.0046327,3237.5,3237.4,44.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737596825499,0.5036,3238.4,3238.2,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737596825798,0.5036,3238.4,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737596826097,0.5036,3238.4,3237.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596826303,0.61791,3238.2,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737596826501,2.92620615,3238.1,3237.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596826804,0.61797,3237.9,3237.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1737596827100,0.61797,3237.8,3237.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1737596828598,0.518,3237.9,3237.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1737596828899,0.61797,3237.8,3237.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1737596829491,0.518,3237.9,3237.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1737596829900,1.13596,3237.9,3237.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1737596830201,0.518,3237.9,3237.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1737596830506,0.61797,3237.8,3237.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1737596834699,0.518,3237.9,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596834907,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596835897,0.61811,3237.1,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596835898,0.61817,3236.8,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737596836203,0.5172,3237.0,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737596836393,0.5172,3237.0,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596836599,0.61823,3236.5,3236.2,3.82607]
["bitfinex-derivatives","ETHF0:USTF0",1737596837901,0.61826,3236.3,3236.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737596838093,3.736,3236.6,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596838299,0.61831,3236.1,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737596838505,0.5209,3236.2,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596838704,0.61839,3235.7,3235.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737596838904,3.2078,3236.0,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596839111,3.2078,3236.0,3235.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737596839304,3.82613,3236.0,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737596839510,3.2078,3236.0,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737596839705,3.2078,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596839910,3.2078,3236.0,3235.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737596840306,3.2078,3236.0,3235.8,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737596840512,3.2078,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596840812,3.2078,3236.0,3235.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737596841513,3.2078,3236.0,3235.8,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737596841707,3.2078,3236.0,3235.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737596842813,0.5209,3236.2,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737596843211,0.5209,3236.2,3236.1,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737596843411,3.2078,3236.5,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596843813,3.2078,3236.5,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737596844020,3.25987683,3236.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596844320,0.61849,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596844617,2.92620615,3235.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596844827,0.61849,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596845018,0.61645192,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596845916,0.61851,3235.0,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737596846215,0.61861,3234.5,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737596846406,2.92620615,3235.1,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737596846407,0.61856,3234.8,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737596846917,0.61856,3234.8,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737596847119,0.61856,3234.8,3234.2,44.2407]
["bitfinex-derivatives","ETHF0:USTF0",1737596847517,6.63400615,3234.3,3232.6,7.24737529]
["bitfinex-derivatives","ETHF0:USTF0",1737596847709,2.92620615,3232.9,3232.6,7.24737529]
["bitfinex-derivatives","ETHF0:USTF0",1737596848217,0.61895,3232.7,3232.6,7.24737529]
["bitfinex-derivatives","ETHF0:USTF0",1737596850217,0.619,3232.4,3232.3,10.37362404]
["bitfinex-derivatives","ETHF0:USTF0",1737596850421,6.75300615,3232.4,3232.3,7.66811114]
["bitfinex-derivatives","ETHF0:USTF0",1737596850813,6.13400615,3232.4,3232.3,7.66811114]
["bitfinex-derivatives","ETHF0:USTF0",1737596851014,6.75300615,3232.4,3232.3,7.66811114]
["bitfinex-derivatives","ETHF0:USTF0",1737596851215,6.75300615,3232.4,3231.6,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737596851216,0.61904,3232.3,3231.6,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737596851415,6.13400615,3232.4,3231.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737596851626,3.2078,3231.9,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596851817,3.2078,3231.9,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737596852019,3.2078,3231.9,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596852330,3.2078,3231.9,3231.5,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737596852822,3.2078,3231.9,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596852823,3.2078,3231.9,3231.4,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737596853020,2.92620615,3231.6,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737596853322,0.61921,3231.4,3230.9,3.82709]
["bitfinex-derivatives","ETHF0:USTF0",1737596853511,2.92620615,3231.1,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596853716,6.13864616,3231.5,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596853915,6.13864616,3231.5,3231.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737596854112,0.00464001,3231.5,3231.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737596854717,0.00464001,3231.5,3231.4,41.4192]
["bitfinex-derivatives","ETHF0:USTF0",1737596855320,6.13400615,3232.3,3232.0,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737596855826,6.13400615,3232.3,3231.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737596856016,6.75303615,3232.3,3231.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737596856222,6.13400615,3232.3,3232.0,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737596856627,6.13400615,3232.3,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737596856923,2.92620615,3232.3,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737596857117,2.92620615,3232.3,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596857118,3.2078,3232.1,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596857317,2.92620615,3231.8,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596858726,3.2078,3232.1,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596859023,3.2078,3232.1,3232.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737596859225,2.92620615,3232.2,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737596859523,2.92620615,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596859524,0.00464001,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596859727,0.00464001,3232.4,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737596859928,0.00464001,3232.4,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737596860124,0.00464001,3232.4,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737596860326,3.2078,3232.2,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737596860532,0.00464001,3232.4,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737596860827,0.00464001,3232.4,3232.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737596862033,0.00464001,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596862034,0.61909,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596862222,3.54530615,3231.9,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596862422,0.61912,3231.8,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596862926,2.92620615,3231.9,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596864128,2.92620615,3232.3,3232.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737596864727,2.92620615,3232.3,3231.7,3.21244001]
["bitfinex-derivatives","ETHF0:USTF0",1737596864930,2.92620615,3232.3,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596865230,2.92620615,3232.3,3232.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737596871249,3.21244001,3232.4,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737596871949,0.00464001,3232.4,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737596873346,2.92620615,3233.1,3232.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737596873546,2.92620615,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737596876345,2.92620615,3233.1,3232.5,4.75523]
["bitfinex-derivatives","ETHF0:USTF0",1737596876346,0.61896,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596876551,3.54517615,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596876752,2.92620615,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596876955,0.61898,3232.5,3232.0,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737596877151,2.92620615,3232.2,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737596877351,2.92620615,3232.2,3232.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737596877959,0.61904,3232.3,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737596878149,0.61909,3232.0,3231.7,0.62377001]
["bitfinex-derivatives","ETHF0:USTF0",1737596878352,0.61909,3232.0,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596878555,0.61909,3232.0,3231.7,0.62376001]
["bitfinex-derivatives","ETHF0:USTF0",1737596878756,3.2078,3232.1,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596878961,0.61909,3232.0,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596879258,3.82688,3232.1,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737596880458,3.82687,3232.1,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737596880963,0.61908,3232.0,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737596881556,3.2078,3232.1,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596881762,0.61909,3232.0,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596881958,0.61909,3232.0,3231.7,0.62377001]
["bitfinex-derivatives","ETHF0:USTF0",1737596882262,3.54532615,3231.8,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596882858,2.92620615,3231.8,3231.7,0.62378001]
["bitfinex-derivatives","ETHF0:USTF0",1737596883454,2.92620615,3231.8,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596883654,3.6979,3232.1,3231.7,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596883854,3.6979,3232.1,3232.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737596884358,3.2078,3232.1,3232.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737596889874,2.3572323,3232.7,3232.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737596892568,2.3572323,3232.7,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737596892569,6.1839923,3232.7,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737596892758,5.5650323,3232.7,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737596892964,2.3572323,3232.7,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737596895765,0.61904,3232.2,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737596895965,3.2078,3232.3,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737596896170,0.61904,3232.2,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596896467,3.2078,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596896659,2.3572323,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596896859,3.7321,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737596897168,3.2078,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737596898069,1e-08,3233.4,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737596898370,1e-08,3233.4,3233.3,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1737596898667,19.09757444,3233.6,3233.3,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1737596898668,18.43407445,3233.6,3233.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596898867,10.96122445,3233.6,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737596899070,6.15204445,3233.6,3233.5,5.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737596899275,2.75547445,3233.6,3233.5,5.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737596899570,1.95837445,3233.6,3233.5,6.05487866]
["bitfinex-derivatives","ETHF0:USTF0",1737596899873,10.57443193,3233.7,3233.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737596900067,10.57443193,3233.7,3233.6,3.54497615]
["bitfinex-derivatives","ETHF0:USTF0",1737596900266,9.84350193,3233.7,3233.6,8.54497615]
["bitfinex-derivatives","ETHF0:USTF0",1737596900472,5.97398279,3233.7,3233.6,8.54497615]
["bitfinex-derivatives","ETHF0:USTF0",1737596900771,7.42461059,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737596901074,6.57393059,3234.3,3234.2,6.75266615]
["bitfinex-derivatives","ETHF0:USTF0",1737596901376,5.49693059,3234.3,3234.2,11.75266615]
["bitfinex-derivatives","ETHF0:USTF0",1737596901580,3.79626059,3234.3,3234.2,11.75266615]
["bitfinex-derivatives","ETHF0:USTF0",1737596901771,3.09346059,3234.3,3234.2,12.18875481]
["bitfinex-derivatives","ETHF0:USTF0",1737596901973,1.17403059,3234.3,3234.2,12.18875481]
["bitfinex-derivatives","ETHF0:USTF0",1737596902172,1.17403059,3234.3,3234.2,52.98875481]
["bitfinex-derivatives","ETHF0:USTF0",1737596902570,0.02099059,3234.3,3234.2,52.98875481]
["bitfinex-derivatives","ETHF0:USTF0",1737596902873,5.9e-07,3234.3,3234.2,52.98875481]
["bitfinex-derivatives","ETHF0:USTF0",1737596903274,5.9e-07,3234.3,3234.2,3.64388866]
["bitfinex-derivatives","ETHF0:USTF0",1737596903671,0.62323001,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596903978,0.00464001,3234.6,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737596904375,0.62322001,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596904571,0.62323001,3234.6,3234.2,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1737596905379,3.59442624,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596905579,3.59440624,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596905779,0.61864,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596908481,0.00464001,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596908681,3.59440624,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596908879,2.97578624,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596909084,0.61864,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596909379,0.00464001,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596909585,0.00464001,3234.6,3234.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737596910279,0.00464001,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596910476,0.61862,3234.5,3234.2,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1737596910676,0.00464001,3234.6,3234.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737596911378,0.62323001,3234.6,3234.2,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1737596911584,0.62323001,3234.6,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737596912075,2.98042625,3234.6,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737596912482,3.59901625,3234.6,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737596912678,0.6186,3234.5,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737596912884,3.59901625,3234.6,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737596913088,3.59901625,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596913089,2.98042625,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596913287,2.98042625,3234.6,3234.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737596913578,2.98042625,3234.6,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737596913774,2.98042625,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596914176,2.98042625,3234.6,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737596914177,3.59901625,3234.6,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737596914385,3.59901625,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596914579,3.59901625,3234.6,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737596914879,3.59901625,3234.6,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737596915274,2.98042625,3234.6,3234.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737596915681,3.59900625,3234.6,3234.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737596915875,2.97578624,3234.5,3234.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737596916279,0.00464001,3234.6,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737596917590,0.62322001,3234.6,3234.4,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1737596917785,2.97578624,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596917990,0.61868,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596918290,3.59446624,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596919384,2.97578624,3234.1,3234.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737596919783,2.97578624,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596919986,3.59446624,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596920785,3.64386674,3234.1,3234.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737596921180,0.61874,3233.8,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596921382,2.97578624,3233.7,3233.6,41.41876]
["bitfinex-derivatives","ETHF0:USTF0",1737596921683,0.61881,3233.4,3233.3,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596921886,3.59459624,3233.4,3233.3,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596922082,0.61893,3232.8,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737596922279,0.61893,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596922280,3.59471624,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596922481,2.97578624,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596922988,0.5026,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596923181,2.97578624,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596923386,2.97578624,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737596923595,0.00464001,3233.2,3232.8,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1737596923794,0.00464001,3233.2,3233.1,3.82667]
["bitfinex-derivatives","ETHF0:USTF0",1737596923987,0.00464001,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737596924689,0.00464001,3233.2,3233.1,41.41887]
["bitfinex-derivatives","ETHF0:USTF0",1737596925090,2.98042625,3233.2,3233.1,41.41887]
["bitfinex-derivatives","ETHF0:USTF0",1737596925294,2.98042625,3233.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596925295,0.61902,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596925483,3.59480624,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596925796,3.64420674,3232.3,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737596926493,3.64420674,3232.3,3231.3,5.27863]
["bitfinex-derivatives","ETHF0:USTF0",1737596926690,0.5102,3232.4,3232.2,0.62367001]
["bitfinex-derivatives","ETHF0:USTF0",1737596926895,3.48598624,3232.4,3232.2,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596927093,3.48598624,3232.4,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737596927490,3.48598624,3232.4,3232.2,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596927691,3.48598624,3232.4,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737596928191,0.61892,3232.9,3232.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737596928399,3.59470624,3232.9,3232.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737596928589,2.97578624,3232.9,3232.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737596928894,2.97578624,3232.9,3232.2,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596929091,2.97578624,3232.9,3232.2,2.93084616]
["bitfinex-derivatives","ETHF0:USTF0",1737596929295,2.97578624,3232.9,3232.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737596929487,3.2078,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596929689,0.00464001,3233.2,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737596929985,3.59465624,3233.1,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737596930190,3.46908624,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737596930390,0.00464001,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737596932097,0.00464001,3233.2,3233.1,41.41887]
["bitfinex-derivatives","ETHF0:USTF0",1737596932297,0.00464001,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596932502,0.62349001,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596933795,0.00464001,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596933998,0.00464001,3233.2,3233.1,46.41887]
["bitfinex-derivatives","ETHF0:USTF0",1737596934205,0.4951,3234.4,3233.1,46.8387]
["bitfinex-derivatives","ETHF0:USTF0",1737596934408,6.64320615,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596934701,2.97578624,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596934900,2.97578624,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596935100,0.4951,3234.6,3234.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737596935302,3.47088624,3234.6,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737596935501,2.97578624,3234.6,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737596935796,0.00464001,3234.8,3234.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737596936297,2.97578624,3234.7,3234.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737596937904,2.97578624,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737596938100,0.00464001,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737596938306,0.00464001,3234.8,3234.7,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1737596938806,0.00464001,3234.8,3234.7,46.90726]
["bitfinex-derivatives","ETHF0:USTF0",1737596939503,0.00464001,3234.8,3234.7,41.90726]
["bitfinex-derivatives","ETHF0:USTF0",1737596939710,2.98042625,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596939999,2.98042625,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596940199,0.00464001,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737596940608,2.98042625,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737596941304,0.00464001,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737596941801,0.00464001,3234.8,3234.7,5.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737596941995,3.2078,3236.0,3235.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737596942200,3.2078,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596942401,2.97578624,3236.2,3236.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737596942606,2.97578624,3236.2,3236.1,41.41829]
["bitfinex-derivatives","ETHF0:USTF0",1737596942999,0.61822,3236.6,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737596943196,2.98042625,3236.5,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596943502,3.59406624,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596943707,0.61832,3236.0,3235.8,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596943901,2.97578624,3235.9,3235.8,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596944308,3.02518674,3235.9,3235.8,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596944607,0.5002,3236.1,3235.8,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596944806,2.97578624,3236.1,3236.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737596945103,0.00464001,3236.5,3236.3,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737596945307,0.00464001,3236.5,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737596945702,0.00464001,3236.5,3236.4,41.41824]
["bitfinex-derivatives","ETHF0:USTF0",1737596946207,0.00464001,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596946510,3.59864625,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596947004,0.00464001,3236.5,3236.4,41.41824]
["bitfinex-derivatives","ETHF0:USTF0",1737596947314,0.00464001,3236.5,3236.4,49.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737596947605,0.00464001,3236.5,3236.4,44.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737596947911,0.61807,3237.3,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737596948209,2.97578624,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596948597,2.97578624,3237.3,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737596948799,2.97578624,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596948800,0.9771,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596949105,2.97578624,3237.4,3237.2,3.82587]
["bitfinex-derivatives","ETHF0:USTF0",1737596949308,2.97578624,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737596949908,2.97578624,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596950212,3.64323674,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596950404,3.02518674,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596950711,2.97578624,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596951010,2.97578624,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737596951204,0.00302003,3237.5,3236.9,4.47155615]
["bitfinex-derivatives","ETHF0:USTF0",1737596951408,0.00302003,3237.5,3237.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737596951909,3.02820677,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596952111,3.64624677,3237.5,3237.1,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737596952301,2.97578624,3237.1,3236.9,2.92620615]
["bitfinex-derivatives","ETHF0:USTF0",1737596952502,2.97578624,3237.1,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737596953308,0.00302003,3237.5,3236.9,2.92620615]
["bitfinex-derivatives","ETHF0:USTF0",1737596953502,0.00302003,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596953703,0.00302003,3237.5,3237.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737596956003,14.11281242,3237.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596956203,3.59400624,3236.5,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737596956403,3.59406624,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596956815,3.64346674,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596959907,0.61832,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596960108,0.61833,3235.9,3235.8,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596960305,3.59411624,3235.9,3235.8,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596960608,3.59411624,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596960609,0.61844,3235.4,3235.1,3.82628]
["bitfinex-derivatives","ETHF0:USTF0",1737596960809,2.97578624,3235.2,3235.1,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737596961206,2.97578624,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596961406,2.97578624,3235.2,3235.1,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737596962012,2.97578624,3235.2,3235.1,44.62629]
["bitfinex-derivatives","ETHF0:USTF0",1737596963507,0.00464001,3235.5,3235.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737596964308,0.00464001,3235.5,3235.4,5.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737596964510,1.0061,3236.4,3236.1,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737596964707,2.97578624,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596966014,2.97578624,3236.2,3236.0,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1737596966610,2.97578624,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596968312,2.97578624,3236.2,3236.0,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1737596968712,2.97578624,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596969416,2.97578624,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596969616,2.97578624,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596969812,1.00912003,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596970013,2.97578624,3236.1,3236.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737596970521,0.48452003,3236.4,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737596970812,0.48452003,3236.4,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737596970813,2.97578624,3236.2,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737596971011,0.00302003,3236.4,3236.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737596971211,0.00302003,3236.4,3236.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737596971616,3.02820677,3236.4,3236.1,0.43435636]
["bitfinex-derivatives","ETHF0:USTF0",1737596971919,6.80186624,3236.2,3236.1,0.43435636]
["bitfinex-derivatives","ETHF0:USTF0",1737596972212,6.18358624,3236.2,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737596972407,3.2078,3236.2,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737596972810,3.2078,3236.2,3235.8,2.92620615]
["bitfinex-derivatives","ETHF0:USTF0",1737596973018,6.18358624,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596973316,3.2078,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596973614,3.2078,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596973615,6.23298674,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596973814,2.97578624,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596974113,2.97578624,3235.6,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596976620,3.82609,3236.2,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596976820,2.97578624,3235.6,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737596977211,3.64357674,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596977512,3.02518674,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596978214,3.64357674,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737596980516,3.64357674,3235.6,3233.6,3.09389]
["bitfinex-derivatives","ETHF0:USTF0",1737596980517,9.15919289,3235.6,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737596980711,2.92620615,3234.8,3234.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737596980909,2.97114623,3233.9,3233.8,4.77425309]
["bitfinex-derivatives","ETHF0:USTF0",1737596981114,3.58986623,3233.9,3233.8,4.77425309]
["bitfinex-derivatives","ETHF0:USTF0",1737596981414,3.63926673,3233.9,3233.8,0.76635309]
["bitfinex-derivatives","ETHF0:USTF0",1737596981714,3.63926673,3233.9,3233.5,4.84619567]
["bitfinex-derivatives","ETHF0:USTF0",1737596981715,0.61877,3233.6,3233.5,4.84619567]
["bitfinex-derivatives","ETHF0:USTF0",1737596981920,0.61877,3233.6,3232.0,24.13055294]
["bitfinex-derivatives","ETHF0:USTF0",1737596981921,0.61889,3233.0,3232.0,24.13055294]
["bitfinex-derivatives","ETHF0:USTF0",1737596982110,6.75289615,3233.0,3232.9,4.67404071]
["bitfinex-derivatives","ETHF0:USTF0",1737596982415,0.61893,3232.8,3232.7,20.42396725]
["bitfinex-derivatives","ETHF0:USTF0",1737596982716,0.61893,3232.8,3232.7,11.59566725]
["bitfinex-derivatives","ETHF0:USTF0",1737596982915,3.2078,3232.3,3232.0,24.13055294]
["bitfinex-derivatives","ETHF0:USTF0",1737596983119,0.61908,3232.0,3231.0,14.5098815]
["bitfinex-derivatives","ETHF0:USTF0",1737596983419,3.82705,3231.1,3231.0,14.5098815]
["bitfinex-derivatives","ETHF0:USTF0",1737596984012,3.2078,3231.1,3231.0,14.5098815]
["bitfinex-derivatives","ETHF0:USTF0",1737596984211,3.2078,3231.5,3231.0,18.49517143]
["bitfinex-derivatives","ETHF0:USTF0",1737596984411,0.00464001,3231.8,3231.7,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596985013,3.2078,3232.1,3231.7,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596985211,3.2078,3233.1,3232.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737596985513,3.8266,3233.5,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737596985715,3.2078,3233.5,3233.2,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596985915,3.2078,3233.5,3233.4,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596986313,3.2078,3233.5,3233.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596986519,3.2078,3233.5,3233.3,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596986711,3.2078,3233.5,3233.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596986712,0.61885,3233.2,3233.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596987320,5.61885,3233.2,3233.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596988316,5.61885,3233.2,3231.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737596988317,5.0,3233.2,3231.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737596988518,10.65556728,3233.3,3231.9,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596988519,3.2078,3232.4,3231.9,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596988718,3.2078,3232.5,3232.2,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596988917,3.2078,3232.5,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737596989121,3.2078,3232.5,3232.4,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596989625,0.61904,3232.2,3232.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596989821,3.82679,3232.5,3232.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596990218,3.2078,3232.5,3232.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596990409,3.2078,3232.5,3232.4,4.60428993]
["bitfinex-derivatives","ETHF0:USTF0",1737596990608,3.2078,3233.1,3232.4,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596990813,3.2078,3233.1,3232.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596990814,10.65556728,3233.3,3233.2,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596992625,10.65556728,3233.3,3232.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1737596992626,0.61885,3233.2,3232.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1737596992923,3.2078,3232.7,3232.5,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596994127,3.2078,3232.7,3232.1,3.21244001]
["bitfinex-derivatives","ETHF0:USTF0",1737596994519,3.2078,3232.7,3232.6,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596994718,3.2078,3232.7,3232.5,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596995121,3.2078,3232.7,3232.1,3.21244001]
["bitfinex-derivatives","ETHF0:USTF0",1737596995328,3.2078,3232.7,3232.5,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596995721,0.61897,3232.6,3232.5,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737596996020,0.61904,3232.2,3232.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596996227,3.2078,3232.2,3232.1,3.98992994]
["bitfinex-derivatives","ETHF0:USTF0",1737596996427,3.2078,3232.2,3232.1,4.60898994]
["bitfinex-derivatives","ETHF0:USTF0",1737596996826,3.2078,3232.2,3232.1,3.98992994]
["bitfinex-derivatives","ETHF0:USTF0",1737596997024,3.82684,3232.2,3232.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596997333,8.82684,3232.2,3232.1,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737596997622,8.87976705,3232.2,3232.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737596998231,3.87976705,3232.2,3232.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737596998432,8.82684,3232.2,3232.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737596998729,8.87976677,3232.2,3232.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737596999033,8.87837339,3232.2,3232.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737596999530,8.82544662,3232.2,3232.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737596999730,12.93386019,3232.2,3232.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737596999927,0.61929,3230.9,3230.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737597000130,3.2078,3230.8,3230.6,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597000430,3.2078,3230.8,3230.4,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737597000631,3.2078,3230.8,3230.7,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597001127,0.00464001,3231.1,3230.7,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597001322,0.00464001,3231.1,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737597001533,0.00464001,3231.1,3231.0,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597001835,0.00464001,3231.1,3231.0,4.60455993]
["bitfinex-derivatives","ETHF0:USTF0",1737597002132,0.00464001,3231.1,3231.0,45.40455993]
["bitfinex-derivatives","ETHF0:USTF0",1737597002733,0.00464001,3231.1,3231.0,44.78528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597002928,0.62389001,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597003233,0.61937,3230.5,3230.4,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737597003433,0.61937,3230.5,3230.4,3.98992994]
["bitfinex-derivatives","ETHF0:USTF0",1737597004640,0.61937,3230.5,3230.4,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737597004829,5.61937,3230.5,3230.4,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737597005132,0.61937,3230.5,3230.4,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737597007038,3.2078,3230.6,3230.4,3.98992994]
["bitfinex-derivatives","ETHF0:USTF0",1737597007225,0.00464001,3231.1,3230.5,44.78528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597007425,0.00464001,3231.1,3231.0,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597007828,3.21244001,3231.1,3230.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737597008029,3.21244001,3231.1,3230.7,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597008235,0.61927,3231.0,3230.7,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597008637,3.21244001,3231.1,3230.7,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597008832,0.61931,3230.8,3230.7,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597009333,0.61929,3231.0,3230.7,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597009531,0.61929,3231.0,3230.9,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597009730,3.21244001,3231.1,3230.7,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597009931,3.21244001,3231.1,3230.6,4.50648993]
["bitfinex-derivatives","ETHF0:USTF0",1737597009932,0.61933,3230.7,3230.6,4.50648993]
["bitfinex-derivatives","ETHF0:USTF0",1737597010339,0.61937,3230.5,3230.4,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737597011233,4.02298599,3230.5,3230.4,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737597011536,0.61937,3230.5,3230.4,3.98992994]
["bitfinex-derivatives","ETHF0:USTF0",1737597011730,3.2078,3230.7,3230.4,3.98992994]
["bitfinex-derivatives","ETHF0:USTF0",1737597011933,0.61936,3230.6,3230.4,3.98992994]
["bitfinex-derivatives","ETHF0:USTF0",1737597012135,0.61937,3230.5,3230.4,3.98992994]
["bitfinex-derivatives","ETHF0:USTF0",1737597012436,3.2078,3230.7,3230.4,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737597012437,0.61935,3230.6,3230.4,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737597012642,3.82713,3230.7,3230.6,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597013233,3.2078,3230.7,3230.6,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597013646,3.2078,3230.7,3230.6,4.60463993]
["bitfinex-derivatives","ETHF0:USTF0",1737597013833,0.00464001,3231.1,3230.9,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737597014034,0.62389001,3231.1,3231.0,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597014344,0.61927,3231.0,3230.9,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597014744,0.61937,3230.5,3230.4,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737597015137,0.61937,3230.5,3230.4,3.98992994]
["bitfinex-derivatives","ETHF0:USTF0",1737597015639,0.61937,3230.5,3230.4,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1737597016242,3.2078,3230.6,3230.4,3.98992994]
["bitfinex-derivatives","ETHF0:USTF0",1737597016440,3.21244001,3231.1,3230.5,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597016639,3.21244001,3231.1,3231.0,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597016640,3.83169001,3231.1,3231.0,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597016839,3.21244001,3231.1,3231.0,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597017145,3.83169001,3231.1,3231.0,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597017839,3.21244001,3231.1,3231.0,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597018140,3.83169001,3231.1,3231.0,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597018534,3.21244001,3231.1,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597018738,0.61927,3231.0,3230.6,3.98528993]
["bitfinex-derivatives","ETHF0:USTF0",1737597018934,0.61937,3230.5,3230.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737597020043,0.61941,3230.3,3230.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737597020347,3.82721,3230.3,3230.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737597020645,3.82721,3230.3,3230.2,4.46298993]
["bitfinex-derivatives","ETHF0:USTF0",1737597020946,3.2078,3230.3,3229.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1737597021151,0.61946,3230.0,3229.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737597021347,5.67234641,3230.0,3229.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737597021544,5.05288641,3230.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597021750,0.61979,3228.3,3228.2,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597022345,3.2078,3228.7,3228.2,4.00473267]
["bitfinex-derivatives","ETHF0:USTF0",1737597022545,3.2078,3228.7,3228.2,0.01944273]
["bitfinex-derivatives","ETHF0:USTF0",1737597022741,0.00464001,3228.8,3228.3,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597022936,0.00464001,3228.8,3228.2,0.01944273]
["bitfinex-derivatives","ETHF0:USTF0",1737597023146,0.61973,3228.6,3228.5,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597023344,0.61973,3228.6,3228.5,4.00473267]
["bitfinex-derivatives","ETHF0:USTF0",1737597024139,0.61973,3228.6,3228.5,0.01944273]
["bitfinex-derivatives","ETHF0:USTF0",1737597024445,0.61973,3228.6,3228.5,4.00473267]
["bitfinex-derivatives","ETHF0:USTF0",1737597025039,0.00464001,3228.8,3228.5,4.00473267]
["bitfinex-derivatives","ETHF0:USTF0",1737597025234,0.61972,3228.7,3228.6,0.54934273]
["bitfinex-derivatives","ETHF0:USTF0",1737597025639,0.61972,3228.7,3228.6,45.33463267]
["bitfinex-derivatives","ETHF0:USTF0",1737597026641,0.61972,3228.7,3228.6,0.01944273]
["bitfinex-derivatives","ETHF0:USTF0",1737597026945,0.61972,3228.7,3228.6,4.00473267]
["bitfinex-derivatives","ETHF0:USTF0",1737597027441,0.00464001,3228.8,3228.6,4.62446267]
["bitfinex-derivatives","ETHF0:USTF0",1737597027748,0.61969,3228.8,3228.7,4.49048994]
["bitfinex-derivatives","ETHF0:USTF0",1737597027943,0.61965,3229.0,3228.7,5.11018994]
["bitfinex-derivatives","ETHF0:USTF0",1737597028140,3.2078,3229.1,3229.0,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597028347,3.82744,3229.1,3229.0,0.01944273]
["bitfinex-derivatives","ETHF0:USTF0",1737597028539,8.82744,3229.1,3229.0,0.01944273]
["bitfinex-derivatives","ETHF0:USTF0",1737597028748,11.61141599,3229.1,3227.6,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1737597029054,0.61981,3228.2,3227.9,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737597029238,0.61981,3228.2,3227.8,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737597029443,0.61981,3228.2,3228.1,3.98992995]
["bitfinex-derivatives","ETHF0:USTF0",1737597029641,5.61981,3228.2,3228.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737597029846,5.05284537,3228.2,3226.5,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737597030045,3.53892886,3229.5,3226.9,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597030046,0.62002,3227.1,3226.9,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597030247,3.2078,3227.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597030248,0.62001,3227.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597030449,0.6201,3226.7,3226.4,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597030654,3.2078,3227.3,3225.6,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737597030655,0.62006,3227.0,3226.8,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597030856,3.2078,3227.3,3227.0,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597031046,0.62002,3227.1,3226.6,0.00464777]
["bitfinex-derivatives","ETHF0:USTF0",1737597031249,0.00464777,3227.2,3227.0,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597031550,0.00464777,3227.2,3227.1,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597031747,0.62464777,3227.2,3227.1,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597032249,0.00464777,3227.2,3227.1,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597033156,0.00464777,3227.2,3227.1,44.78528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597034957,3.2078,3227.7,3227.1,45.40530994]
["bitfinex-derivatives","ETHF0:USTF0",1737597035160,3.2078,3227.7,3227.6,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597035467,3.8277,3227.7,3227.6,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597035760,3.2078,3227.7,3227.6,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597036465,3.8277,3227.7,3227.6,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597036755,3.8277,3227.7,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597036756,3.2078,3227.7,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597036962,3.2078,3227.7,3227.5,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597037152,3.2078,3227.7,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597037354,0.62006,3226.9,3226.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737597037658,3.2078,3227.3,3227.0,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597037968,0.62008,3226.8,3226.7,4.47808994]
["bitfinex-derivatives","ETHF0:USTF0",1737597038663,0.6201,3226.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597039054,0.6201,3226.7,3226.6,0.00464777]
["bitfinex-derivatives","ETHF0:USTF0",1737597039354,5.0,3226.7,3225.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737597039553,0.62033,3225.5,3224.5,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737597039759,3.2078,3226.0,3225.4,4.2070169]
["bitfinex-derivatives","ETHF0:USTF0",1737597039950,0.62031,3225.6,3225.5,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597040154,3.2078,3226.0,3225.5,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597040656,0.62033,3225.5,3225.4,0.22637473]
["bitfinex-derivatives","ETHF0:USTF0",1737597041555,3.2078,3225.6,3225.4,4.21166467]
["bitfinex-derivatives","ETHF0:USTF0",1737597041753,3.2078,3225.6,3225.5,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597041950,3.21244777,3226.1,3225.5,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597042160,0.00464777,3226.1,3226.0,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597042457,0.62025,3225.9,3225.8,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597042663,3.2078,3225.9,3225.4,0.84670473]
["bitfinex-derivatives","ETHF0:USTF0",1737597042859,3.2078,3225.9,3225.8,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597043457,3.2078,3225.9,3225.8,45.40555994]
["bitfinex-derivatives","ETHF0:USTF0",1737597043767,3.2078,3227.1,3226.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737597043970,3.40361599,3227.4,3227.1,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597044262,3.8278,3227.2,3227.1,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597044465,0.62015,3226.5,3226.0,1.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737597044772,0.62019,3226.2,3226.1,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597044959,0.62017,3226.3,3226.2,3.98528994]
["bitfinex-derivatives","ETHF0:USTF0",1737597045156,0.62021,3226.1,3226.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737597045553,0.62021,3226.1,3226.0,4.48448994]
["bitfinex-derivatives","ETHF0:USTF0",1737597046761,5.0,3226.1,3225.4,0.22637473]
["bitfinex-derivatives","ETHF0:USTF0",1737597046966,5.0,3226.1,3225.4,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597046967,3.82813,3225.5,3225.4,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597048163,8.82813,3225.5,3225.4,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597048468,3.82813,3225.5,3225.4,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597049166,8.82813,3225.5,3225.4,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597049666,3.82813,3225.5,3225.4,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597050757,8.82813,3225.5,3225.4,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597050961,12.91748918,3225.5,3225.4,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597051367,12.91748918,3225.5,3223.7,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1737597051368,0.62065,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597051559,0.62058,3224.2,3224.1,3.18458994]
["bitfinex-derivatives","ETHF0:USTF0",1737597051763,3.2078,3224.5,3224.3,3.18458994]
["bitfinex-derivatives","ETHF0:USTF0",1737597052063,3.2078,3224.9,3224.4,3.18458994]
["bitfinex-derivatives","ETHF0:USTF0",1737597052270,3.2078,3224.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597052271,4.10596989,3224.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597052465,3.40361599,3222.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597052768,0.62092,3222.4,3222.2,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597052961,3.2078,3223.2,3222.4,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597053162,3.2078,3223.2,3222.2,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597053362,0.62094,3222.3,3222.2,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597053566,3.2078,3223.2,3222.7,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597053772,0.62084,3222.8,3222.7,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597053963,3.2078,3223.2,3223.1,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597054166,3.2078,3223.7,3223.1,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597054474,0.62069,3223.6,3223.5,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597054670,0.62069,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597054865,0.62069,3223.6,3223.5,42.66995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597055069,3.40826376,3223.9,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597055268,3.40361599,3224.4,3223.8,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597055567,3.10043,3226.8,3223.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737597055568,3.40361599,3224.9,3224.8,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597055868,4.00220696,3226.1,3224.8,42.66995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597055869,0.62036,3225.3,3224.8,42.66995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597056063,0.62036,3225.3,3225.2,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597056372,6.61141599,3225.4,3225.2,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597056373,3.40361599,3225.4,3225.2,1.86995994]
["bitfinex-derivatives","ETHF0:USTF0",1737597056572,0.62034,3225.5,3224.9,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597056759,0.00465506,3225.6,3224.9,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597057075,3.40361599,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597057367,3.2078,3227.1,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737597057669,3.40361599,3226.9,3225.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737597057972,3.2078,3225.8,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597058164,0.62044,3224.9,3224.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737597058770,3.2078,3225.2,3224.5,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597058966,0.6205,3224.6,3224.5,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597059877,0.6205,3224.6,3224.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597060066,0.6205,3224.6,3221.8,4.95620599]
["bitfinex-derivatives","ETHF0:USTF0",1737597060067,0.62078,3223.2,3222.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737597060374,0.62073,3223.4,3222.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737597060585,3.40361599,3223.5,3222.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737597060967,0.62078,3223.2,3222.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737597061167,3.40827105,3223.5,3222.8,0.99745506]
["bitfinex-derivatives","ETHF0:USTF0",1737597061569,0.62073,3223.4,3222.8,0.99745506]
["bitfinex-derivatives","ETHF0:USTF0",1737597061774,0.00465506,3223.5,3223.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737597061969,3.8284,3224.1,3223.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737597061970,3.2078,3224.1,3223.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737597062170,3.2078,3224.1,3224.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737597062366,1.616,3224.1,3223.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737597062571,1.616,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597062768,0.62061,3224.0,3223.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737597063077,3.40361599,3224.0,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597063375,3.40361599,3223.4,3222.8,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597063677,3.2078,3223.7,3222.9,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737597063977,0.62069,3223.6,3222.8,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597064168,0.62082,3223.0,3222.8,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597064474,0.62079,3223.2,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597064676,3.40361599,3223.9,3222.8,3.21245506]
["bitfinex-derivatives","ETHF0:USTF0",1737597064874,0.62072,3223.5,3222.8,3.83328506]
["bitfinex-derivatives","ETHF0:USTF0",1737597065174,3.40361599,3223.4,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597065871,4.02434599,3223.4,3222.8,0.62549506]
["bitfinex-derivatives","ETHF0:USTF0",1737597066071,3.40361599,3223.4,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597066570,3.2078,3223.6,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597066775,3.2078,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597067071,0.00465506,3224.3,3224.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737597067374,3.40827105,3224.3,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597067576,3.40827105,3224.3,3223.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737597067577,6.61607105,3224.3,3223.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737597067884,0.62069,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597068480,3.40361599,3223.8,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597068686,0.62076,3223.3,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597069080,3.40361599,3223.8,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597069382,0.62077,3223.2,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597070076,4.02436599,3223.3,3222.8,0.62549506]
["bitfinex-derivatives","ETHF0:USTF0",1737597070279,0.62078,3223.2,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597070477,3.40361599,3223.3,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597070684,0.62078,3223.2,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597070881,3.40361599,3223.3,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597071181,4.02436599,3223.3,3222.8,0.62549506]
["bitfinex-derivatives","ETHF0:USTF0",1737597071384,0.62083,3222.9,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597071880,4.0352376,3223.2,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597072187,3.40361599,3223.3,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597072479,6.61141599,3223.3,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597072675,3.40361599,3223.3,3222.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737597072875,3.40361599,3223.8,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597073082,3.40361599,3223.8,3223.4,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737597073281,3.40361599,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597073481,0.62061,3224.1,3223.6,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737597073691,3.2078,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597074084,6.61141599,3223.8,3223.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737597074285,0.62077,3223.2,3223.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737597074682,6.61141599,3223.8,3223.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737597075183,6.61141599,3223.8,3223.5,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737597075485,4.09319316,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597075486,3.2078,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597075684,0.62067,3223.7,3223.3,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737597075885,3.2078,3224.2,3223.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737597076086,3.2078,3224.2,3224.1,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737597076383,0.00465506,3224.3,3224.2,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737597076582,0.00465506,3224.3,3224.2,1.64218]
["bitfinex-derivatives","ETHF0:USTF0",1737597076983,0.00465506,3224.3,3224.2,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1737597077189,1.71717119,3224.8,3224.7,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737597077383,0.83415537,3225.1,3225.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737597077582,4.38188298,3225.3,3225.2,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737597077787,4.38188298,3225.3,3225.2,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1737597077991,4.38188298,3225.3,3225.2,41.42038]
["bitfinex-derivatives","ETHF0:USTF0",1737597078288,4.38188298,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597078883,4.38188298,3225.3,3225.2,44.62818]
["bitfinex-derivatives","ETHF0:USTF0",1737597079085,4.38188298,3225.3,3225.2,49.62818]
["bitfinex-derivatives","ETHF0:USTF0",1737597079395,4.38188298,3225.3,3225.2,41.42038]
["bitfinex-derivatives","ETHF0:USTF0",1737597079689,4.38188298,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597080083,4.38188298,3225.3,3225.2,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737597080279,0.00465506,3225.6,3224.9,3.21245506]
["bitfinex-derivatives","ETHF0:USTF0",1737597080488,0.00465506,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597080489,0.05283899,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597080788,0.67317899,3225.5,3225.0,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1737597080984,0.00465506,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597081196,0.00465506,3225.6,3225.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737597081386,0.67782762,3225.6,3225.2,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737597081577,0.67782762,3225.6,3225.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737597081578,0.62496506,3225.6,3225.3,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737597081785,0.00465506,3225.6,3225.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737597082490,0.00465506,3225.6,3225.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737597082684,0.00465506,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597082895,0.62496506,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597083185,0.05753127,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597083587,0.05753127,3225.6,3225.5,3.82813]
["bitfinex-derivatives","ETHF0:USTF0",1737597083787,0.00465506,3225.6,3225.5,3.82813]
["bitfinex-derivatives","ETHF0:USTF0",1737597084378,5.06e-06,3225.6,3225.5,8.82813]
["bitfinex-derivatives","ETHF0:USTF0",1737597085188,5.06e-06,3225.6,3225.5,49.62813]
["bitfinex-derivatives","ETHF0:USTF0",1737597085488,5.06e-06,3225.6,3225.5,49.96469389]
["bitfinex-derivatives","ETHF0:USTF0",1737597085795,5.06e-06,3225.6,3225.5,49.62813]
["bitfinex-derivatives","ETHF0:USTF0",1737597086490,5.06e-06,3225.6,3225.5,44.62813]
["bitfinex-derivatives","ETHF0:USTF0",1737597087187,5.06e-06,3225.6,3225.5,49.62813]
["bitfinex-derivatives","ETHF0:USTF0",1737597087388,5.06e-06,3225.6,3225.5,44.62813]
["bitfinex-derivatives","ETHF0:USTF0",1737597087588,5.06e-06,3225.6,3225.5,49.62813]
["bitfinex-derivatives","ETHF0:USTF0",1737597088496,4.22,3227.4,3225.5,49.3439271]
["bitfinex-derivatives","ETHF0:USTF0",1737597088685,0.05293272,3227.3,3227.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737597088886,0.05293272,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597089090,7.12209778,3227.7,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597089286,0.05293218,3227.6,3227.5,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737597089492,0.05293087,3227.6,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597089694,0.05293087,3227.6,3227.5,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737597090196,8.7e-07,3227.6,3227.5,5.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737597090387,8.7e-07,3227.6,3227.2,3.21244763]
["bitfinex-derivatives","ETHF0:USTF0",1737597090693,8.7e-07,3227.6,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597090994,3.2078,3227.6,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597091192,0.05252093,3227.8,3227.2,3.21244763]
["bitfinex-derivatives","ETHF0:USTF0",1737597091494,0.05252093,3227.7,3227.5,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737597091687,0.05252093,3227.7,3227.2,3.21244763]
["bitfinex-derivatives","ETHF0:USTF0",1737597091688,0.05252581,3227.6,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597091892,0.61998,3227.3,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597092093,0.67250581,3227.3,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597092700,0.67250581,3227.3,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597092701,3.40361599,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597092895,0.62007,3226.9,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737597093094,0.05252581,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597093302,0.62007,3226.9,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737597093499,6.61141599,3227.1,3226.8,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737597093694,1.004,3227.2,3226.9,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737597093893,1.004,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597094196,0.524,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597094498,0.48,3227.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597094699,0.05252007,3227.7,3226.9,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737597094895,0.62,3227.2,3226.9,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737597095095,3.2078,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597095401,0.05251255,3227.5,3226.4,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597095595,3.2078,3227.2,3226.4,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597095898,0.62013,3226.6,3226.4,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597096392,0.62013,3226.5,3226.4,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597097301,1.12323,3226.5,3226.4,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597098197,5.5031,3226.5,3225.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737597098494,5.5031,3226.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597098495,0.6204,3225.2,3224.8,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1737597098702,3.40361599,3225.9,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597098901,0.5054,3225.9,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597099092,0.5054,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597099489,0.487,3226.0,3225.3,1.55092]
["bitfinex-derivatives","ETHF0:USTF0",1737597099688,3.696,3226.9,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597099987,7.13791599,3227.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597100187,0.61991,3227.7,3227.3,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737597100387,0.05250508,3227.6,3227.5,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737597100596,0.00464763,3227.7,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597100796,0.00464763,3227.7,3227.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737597100986,0.05715974,3227.7,3227.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737597101189,0.61994,3227.6,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597101395,1.12176763,3227.7,3227.3,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737597101595,0.05250928,3227.6,3227.4,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737597101798,0.50184763,3227.7,3227.5,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737597101799,0.00464763,3227.7,3227.5,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737597102105,0.00464763,3227.7,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597102399,0.05250789,3227.6,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597102603,0.67243789,3227.6,3227.2,0.62463763]
["bitfinex-derivatives","ETHF0:USTF0",1737597102789,0.00464763,3227.7,3227.2,0.62463763]
["bitfinex-derivatives","ETHF0:USTF0",1737597102790,0.05250789,3227.5,3227.3,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737597102994,3.2078,3227.6,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597103196,0.00464763,3227.7,3227.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737597103390,0.00464763,3227.7,3227.6,3.82772]
["bitfinex-derivatives","ETHF0:USTF0",1737597103796,0.67705862,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597104006,0.61998,3227.3,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597104196,0.67249099,3227.3,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597104400,0.05251099,3227.3,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597104796,0.67249099,3227.3,3227.2,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597105001,0.05251099,3227.3,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597105301,0.62,3227.2,3226.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737597105500,3.40361599,3227.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597105501,0.05251099,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597105704,0.05251099,3227.3,3226.4,3.55926911]
["bitfinex-derivatives","ETHF0:USTF0",1737597106001,0.05251099,3227.2,3227.1,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737597106201,0.05251099,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597106202,0.00464763,3227.7,3226.9,1.55013]
["bitfinex-derivatives","ETHF0:USTF0",1737597106402,0.05248823,3227.6,3227.5,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737597106704,0.00464763,3227.7,3227.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737597106901,0.00464763,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597107104,0.05712858,3227.7,3227.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737597107300,0.61997,3227.4,3227.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737597107495,0.00464763,3227.7,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597107496,0.05248095,3227.3,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597107692,0.61995,3227.5,3227.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737597107892,0.05247779,3227.4,3227.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737597108197,0.05247779,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597109097,0.05247779,3227.4,3227.3,3.82778]
["bitfinex-derivatives","ETHF0:USTF0",1737597109298,0.05247779,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597109800,0.05247779,3227.6,3227.5,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737597110000,0.61976,3228.5,3227.5,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737597110001,5.24979054,3228.9,3227.7,1.54972]
["bitfinex-derivatives","ETHF0:USTF0",1737597110196,4.72279054,3228.9,3228.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737597110600,4.72279054,3228.9,3228.8,1.54310612]
["bitfinex-derivatives","ETHF0:USTF0",1737597110801,4.72279054,3228.9,3228.8,6.54310612]
["bitfinex-derivatives","ETHF0:USTF0",1737597110802,4.08358054,3228.9,3228.8,6.54310612]
["bitfinex-derivatives","ETHF0:USTF0",1737597111109,0.05213534,3228.9,3228.8,7.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1737597111403,0.14814819,3229.1,3229.0,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737597111603,0.14814819,3229.1,3229.0,2.00408915]
["bitfinex-derivatives","ETHF0:USTF0",1737597111809,0.14814819,3229.1,3229.0,7.00408915]
["bitfinex-derivatives","ETHF0:USTF0",1737597112108,5.82e-06,3229.2,3229.0,6.83147664]
["bitfinex-derivatives","ETHF0:USTF0",1737597112311,1.26e-06,3229.8,3229.1,5.21186915]
["bitfinex-derivatives","ETHF0:USTF0",1737597112515,7.11105885,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597112804,7.11105885,3229.9,3229.8,3.48921381]
["bitfinex-derivatives","ETHF0:USTF0",1737597113004,7.11105885,3229.9,3229.8,4.21410678]
["bitfinex-derivatives","ETHF0:USTF0",1737597113198,7.11105885,3229.9,3229.8,4.04164427]
["bitfinex-derivatives","ETHF0:USTF0",1737597113400,0.61941,3230.3,3229.8,44.84164427]
["bitfinex-derivatives","ETHF0:USTF0",1737597113600,0.05598897,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597113796,0.05598897,3230.2,3230.1,0.93438918]
["bitfinex-derivatives","ETHF0:USTF0",1737597113998,3.77221403,3230.2,3230.1,0.93438918]
["bitfinex-derivatives","ETHF0:USTF0",1737597114200,3.77221403,3230.2,3230.1,0.36915982]
["bitfinex-derivatives","ETHF0:USTF0",1737597114406,0.61948,3229.9,3229.8,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737597114601,0.61963,3229.2,3228.8,0.47977126]
["bitfinex-derivatives","ETHF0:USTF0",1737597114806,3.09680506,3228.9,3228.8,0.47977126]
["bitfinex-derivatives","ETHF0:USTF0",1737597115007,3.09680506,3229.3,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597115213,3.09680506,3229.3,3229.0,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737597115507,3.2078,3229.8,3229.1,3.66200604]
["bitfinex-derivatives","ETHF0:USTF0",1737597115810,3.2078,3232.1,3229.7,6.61141599]
["bitfinex-derivatives","ETHF0:USTF0",1737597116008,3.09680506,3230.9,3230.6,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737597116211,0.05135085,3230.8,3230.7,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737597116405,0.05135085,3230.8,3230.7,41.41933]
["bitfinex-derivatives","ETHF0:USTF0",1737597116711,0.6192,3231.4,3230.7,41.26554264]
["bitfinex-derivatives","ETHF0:USTF0",1737597117014,0.05135045,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597117208,0.00464763,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597117410,3.14815551,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597118099,3.76736551,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597118301,3.14815551,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597118506,3.14815551,3231.3,3231.2,3.66200604]
["bitfinex-derivatives","ETHF0:USTF0",1737597118724,3.14815551,3231.3,3231.2,4.2815166]
["bitfinex-derivatives","ETHF0:USTF0",1737597118725,3.14815974,3231.3,3231.2,4.2815166]
["bitfinex-derivatives","ETHF0:USTF0",1737597119014,0.05135468,3231.3,3231.2,11.14566078]
["bitfinex-derivatives","ETHF0:USTF0",1737597119408,0.05135468,3231.3,3231.2,16.66070415]
["bitfinex-derivatives","ETHF0:USTF0",1737597119806,0.00464763,3231.4,3231.2,16.04147415]
["bitfinex-derivatives","ETHF0:USTF0",1737597120004,0.00464763,3231.4,3231.3,2.48363474]
["bitfinex-derivatives","ETHF0:USTF0",1737597120210,8.31e-06,3231.4,3231.3,2.48363474]
["bitfinex-derivatives","ETHF0:USTF0",1737597120517,8.29623532,3232.7,3232.2,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737597120714,8.29623532,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597120918,0.61898,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597121215,3.71578506,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597121619,3.71578506,3232.5,3232.4,5.05549249]
["bitfinex-derivatives","ETHF0:USTF0",1737597121620,3.09680506,3232.5,3232.4,5.05549249]
["bitfinex-derivatives","ETHF0:USTF0",1737597121805,0.49314037,3232.8,3232.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737597121806,0.00464037,3232.8,3232.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737597122006,0.00464037,3232.8,3232.7,2.87540376]
["bitfinex-derivatives","ETHF0:USTF0",1737597122519,0.00464037,3232.8,3232.7,2.49526569]
["bitfinex-derivatives","ETHF0:USTF0",1737597122716,0.00464037,3232.8,3232.7,14.83567607]
["bitfinex-derivatives","ETHF0:USTF0",1737597123219,1.31066,3234.2,3233.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737597123512,0.692,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597123718,0.61857,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597123918,3.09680506,3234.5,3233.8,3.40361599]
["bitfinex-derivatives","ETHF0:USTF0",1737597124121,7.72959885,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597124319,7.11105885,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597124618,3.09680506,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597124819,7.11105885,3234.9,3234.7,1.22811689]
["bitfinex-derivatives","ETHF0:USTF0",1737597125121,0.00296795,3235.1,3234.8,6.05278101]
["bitfinex-derivatives","ETHF0:USTF0",1737597125305,0.00296795,3235.1,3235.0,3.82631]
["bitfinex-derivatives","ETHF0:USTF0",1737597125511,0.00296795,3235.1,3235.0,4.92858608]
["bitfinex-derivatives","ETHF0:USTF0",1737597125722,0.00296795,3235.1,3235.0,6.47433318]
["bitfinex-derivatives","ETHF0:USTF0",1737597126017,0.00296795,3235.1,3235.0,45.11007608]
["bitfinex-derivatives","ETHF0:USTF0",1737597126225,0.00296795,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597126226,3.71826301,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597126421,3.09977301,3235.1,3235.0,3.66200604]
["bitfinex-derivatives","ETHF0:USTF0",1737597126717,3.09977301,3235.1,3235.0,4.43591689]
["bitfinex-derivatives","ETHF0:USTF0",1737597126914,3.71826301,3235.1,3235.0,4.43591689]
["bitfinex-derivatives","ETHF0:USTF0",1737597127217,3.09977301,3235.1,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597127519,0.61856,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597127815,3.71536506,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597128323,3.71536506,3234.7,3234.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1737597128615,6.30460506,3234.7,3233.8,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597128819,3.09680506,3234.3,3233.9,0.38521529]
["bitfinex-derivatives","ETHF0:USTF0",1737597129018,3.09680506,3234.1,3233.8,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597129217,3.09680506,3234.1,3233.9,0.38520726]
["bitfinex-derivatives","ETHF0:USTF0",1737597129523,3.09680506,3234.1,3233.8,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597130408,3.2078,3234.7,3233.8,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597130409,3.71552506,3234.0,3233.8,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597130609,3.71552506,3233.9,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597132025,3.09680506,3233.9,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597132521,3.71552506,3233.9,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597133418,3.71552506,3233.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597133419,0.61895,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597133728,3.09680506,3232.9,3232.6,0.38611747]
["bitfinex-derivatives","ETHF0:USTF0",1737597133917,3.09680506,3232.9,3232.3,3.40361599]
["bitfinex-derivatives","ETHF0:USTF0",1737597133918,3.09680506,3232.9,3232.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737597134121,3.09680506,3232.9,3232.6,3.59393483]
["bitfinex-derivatives","ETHF0:USTF0",1737597134420,0.61899,3232.5,3232.4,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597134626,0.61892,3232.9,3232.4,0.39133648]
["bitfinex-derivatives","ETHF0:USTF0",1737597134917,3.10144543,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597135221,3.10144543,3233.1,3232.4,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597135222,0.00464037,3233.1,3233.0,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1737597135523,0.00464037,3233.1,3233.0,6.86290599]
["bitfinex-derivatives","ETHF0:USTF0",1737597135923,0.00464037,3233.1,3233.0,6.0891237]
["bitfinex-derivatives","ETHF0:USTF0",1737597136320,0.00464037,3233.1,3233.0,5.46346539]
["bitfinex-derivatives","ETHF0:USTF0",1737597136321,3.10144543,3233.1,3233.0,5.46346539]
["bitfinex-derivatives","ETHF0:USTF0",1737597136519,3.10144543,3233.1,3233.0,0.38672247]
["bitfinex-derivatives","ETHF0:USTF0",1737597136820,0.00464037,3233.1,3233.0,47.65084891]
["bitfinex-derivatives","ETHF0:USTF0",1737597137024,0.00464037,3233.1,3233.0,52.65084891]
["bitfinex-derivatives","ETHF0:USTF0",1737597137329,0.00464037,3233.1,3233.0,48.61809962]
["bitfinex-derivatives","ETHF0:USTF0",1737597137927,0.00464037,3233.1,3233.0,50.19971938]
["bitfinex-derivatives","ETHF0:USTF0",1737597138127,0.00464037,3233.1,3233.0,55.81921711]
["bitfinex-derivatives","ETHF0:USTF0",1737597138428,3.2078,3233.8,3233.0,50.20032711]
["bitfinex-derivatives","ETHF0:USTF0",1737597138621,3.09680506,3233.4,3233.1,4.46671382]
["bitfinex-derivatives","ETHF0:USTF0",1737597138816,3.09680506,3233.4,3233.2,3.99201735]
["bitfinex-derivatives","ETHF0:USTF0",1737597139021,3.2078,3233.8,3233.3,3.40449166]
["bitfinex-derivatives","ETHF0:USTF0",1737597139227,3.2078,3233.8,3233.0,45.72834618]
["bitfinex-derivatives","ETHF0:USTF0",1737597139228,3.09680506,3233.6,3233.5,0.37976787]
["bitfinex-derivatives","ETHF0:USTF0",1737597139430,0.61878,3233.6,3233.5,3.9912407]
["bitfinex-derivatives","ETHF0:USTF0",1737597139625,3.71558506,3233.6,3233.5,3.9912407]
["bitfinex-derivatives","ETHF0:USTF0",1737597139826,3.09680506,3233.6,3233.5,5.58627274]
["bitfinex-derivatives","ETHF0:USTF0",1737597140025,3.2078,3233.8,3233.5,5.58627274]
["bitfinex-derivatives","ETHF0:USTF0",1737597140229,0.00296795,3233.9,3233.6,6.17299419]
["bitfinex-derivatives","ETHF0:USTF0",1737597140425,0.00296795,3233.9,3233.7,2.96519419]
["bitfinex-derivatives","ETHF0:USTF0",1737597140620,0.00296795,3233.9,3233.8,2.96816428]
["bitfinex-derivatives","ETHF0:USTF0",1737597140932,0.00296795,3233.9,3233.8,3.58690428]
["bitfinex-derivatives","ETHF0:USTF0",1737597141122,0.6823,3234.3,3233.8,4.05126686]
["bitfinex-derivatives","ETHF0:USTF0",1737597141322,0.7356,3235.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597141531,3.2078,3235.7,3234.9,0.47842162]
["bitfinex-derivatives","ETHF0:USTF0",1737597141532,4.6338,3235.7,3234.9,0.47842162]
["bitfinex-derivatives","ETHF0:USTF0",1737597141733,4.6338,3235.7,3234.2,44.85120119]
["bitfinex-derivatives","ETHF0:USTF0",1737597141734,1.426,3235.7,3235.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737597141930,1.426,3235.7,3235.6,0.47842162]
["bitfinex-derivatives","ETHF0:USTF0",1737597142230,1.426,3235.7,3235.6,2.97012484]
["bitfinex-derivatives","ETHF0:USTF0",1737597142439,3.09680506,3235.7,3235.6,2.97012484]
["bitfinex-derivatives","ETHF0:USTF0",1737597142733,3.71517506,3235.7,3235.6,5.1671676]
["bitfinex-derivatives","ETHF0:USTF0",1737597143032,3.71517506,3235.7,3235.6,5.16716778]
["bitfinex-derivatives","ETHF0:USTF0",1737597143222,3.71517506,3235.7,3235.6,4.6891339]
["bitfinex-derivatives","ETHF0:USTF0",1737597143423,3.71517506,3235.7,3235.6,5.07150416]
["bitfinex-derivatives","ETHF0:USTF0",1737597143730,3.71517506,3235.7,3235.6,3.92846516]
["bitfinex-derivatives","ETHF0:USTF0",1737597143930,6.92297506,3235.7,3235.6,3.4530472]
["bitfinex-derivatives","ETHF0:USTF0",1737597144230,6.92297506,3235.7,3235.6,2.69039439]
["bitfinex-derivatives","ETHF0:USTF0",1737597144428,0.61843,3235.4,3235.3,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597144735,3.71523506,3235.4,3235.3,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597144929,3.09680506,3235.4,3234.5,0.47835721]
["bitfinex-derivatives","ETHF0:USTF0",1737597145240,3.2078,3235.1,3234.6,1.20634634]
["bitfinex-derivatives","ETHF0:USTF0",1737597145536,3.09680506,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597145731,0.61858,3234.6,3234.5,0.46400826]
["bitfinex-derivatives","ETHF0:USTF0",1737597146034,0.61858,3234.6,3234.5,1.19805841]
["bitfinex-derivatives","ETHF0:USTF0",1737597146229,3.71538506,3234.6,3234.5,1.19805841]
["bitfinex-derivatives","ETHF0:USTF0",1737597146737,3.71538506,3234.6,3233.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737597146738,6.61141599,3234.6,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597146928,3.2078,3233.8,3232.7,0.7315588]
["bitfinex-derivatives","ETHF0:USTF0",1737597147126,3.2078,3233.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597147127,0.61885,3233.3,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737597147324,0.61883,3233.3,3233.0,1.35135123]
["bitfinex-derivatives","ETHF0:USTF0",1737597147528,0.61883,3233.3,3233.1,0.73247119]
["bitfinex-derivatives","ETHF0:USTF0",1737597147732,0.61883,3233.3,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737597147942,0.61882,3233.4,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737597148127,0.6188,3233.5,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737597148430,0.61883,3233.3,3232.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597148727,0.61889,3233.0,3232.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597149239,0.61915,3231.7,3231.1,6.61141599]
["bitfinex-derivatives","ETHF0:USTF0",1737597149535,0.61917,3231.6,3231.1,3.82705]
["bitfinex-derivatives","ETHF0:USTF0",1737597149738,3.2078,3232.2,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597149936,0.6191,3232.0,3231.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737597150133,3.2078,3231.8,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597150430,3.2078,3231.8,3231.3,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597150732,0.00464037,3232.0,3231.3,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597150733,3.2078,3231.4,3231.3,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597151435,3.2078,3231.8,3231.3,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597151639,0.62372037,3232.0,3231.4,41.41918]
["bitfinex-derivatives","ETHF0:USTF0",1737597151937,0.00464037,3232.0,3231.6,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737597152330,0.00464037,3232.0,3231.6,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737597153035,0.00464037,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737597153227,3.2078,3232.9,3231.7,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737597153434,3.2078,3233.8,3232.1,6.61141599]
["bitfinex-derivatives","ETHF0:USTF0",1737597153634,0.61876,3233.7,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737597153827,3.2078,3233.8,3232.6,3.40361599]
["bitfinex-derivatives","ETHF0:USTF0",1737597154039,0.6188,3233.5,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737597154246,3.2078,3233.3,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737597154534,3.2078,3233.3,3232.6,6.61141599]
["bitfinex-derivatives","ETHF0:USTF0",1737597154535,3.2078,3233.3,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737597155033,3.2078,3233.3,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737597155234,0.00464037,3233.5,3232.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597155532,0.62344037,3233.5,3232.8,0.62355037]
["bitfinex-derivatives","ETHF0:USTF0",1737597155734,3.2078,3233.4,3232.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597155939,3.2078,3233.4,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737597156125,3.2078,3233.4,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597156335,3.2078,3233.4,3233.1,0.34604793]
["bitfinex-derivatives","ETHF0:USTF0",1737597156631,3.2078,3233.4,3233.2,0.34604793]
["bitfinex-derivatives","ETHF0:USTF0",1737597156834,3.2078,3233.4,3233.3,0.34604793]
["bitfinex-derivatives","ETHF0:USTF0",1737597157836,0.62344037,3233.5,3233.3,0.34604793]
["bitfinex-derivatives","ETHF0:USTF0",1737597158038,3.2078,3233.4,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597158239,3.2078,3233.4,3233.1,0.34613044]
["bitfinex-derivatives","ETHF0:USTF0",1737597158439,3.2078,3233.4,3233.2,0.34613044]
["bitfinex-derivatives","ETHF0:USTF0",1737597158639,0.62344037,3233.5,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597158640,0.00464037,3233.5,3233.3,0.34613044]
["bitfinex-derivatives","ETHF0:USTF0",1737597158832,0.00464037,3233.5,3233.4,0.96494044]
["bitfinex-derivatives","ETHF0:USTF0",1737597159032,0.00464037,3233.5,3233.4,1.40706047]
["bitfinex-derivatives","ETHF0:USTF0",1737597159635,0.00464037,3233.5,3233.4,4.61486047]
["bitfinex-derivatives","ETHF0:USTF0",1737597160236,0.676,3234.6,3233.5,1.54699]
["bitfinex-derivatives","ETHF0:USTF0",1737597160433,0.676,3234.6,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597160632,0.61865,3234.3,3233.8,42.20699047]
["bitfinex-derivatives","ETHF0:USTF0",1737597160842,0.61865,3234.3,3233.9,0.78825047]
["bitfinex-derivatives","ETHF0:USTF0",1737597161048,3.82641,3234.5,3234.0,0.34613044]
["bitfinex-derivatives","ETHF0:USTF0",1737597161241,0.676,3234.6,3234.1,0.34613044]
["bitfinex-derivatives","ETHF0:USTF0",1737597161439,0.00464037,3234.6,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737597161744,0.00464037,3234.6,3234.5,0.96472044]
["bitfinex-derivatives","ETHF0:USTF0",1737597161947,0.00464037,3234.6,3234.5,1.40675305]
["bitfinex-derivatives","ETHF0:USTF0",1737597162548,0.00464037,3234.6,3234.5,42.20675305]
["bitfinex-derivatives","ETHF0:USTF0",1737597163040,0.00464037,3234.6,3234.5,41.58816305]
["bitfinex-derivatives","ETHF0:USTF0",1737597163236,0.00464037,3234.6,3234.5,41.14613044]
["bitfinex-derivatives","ETHF0:USTF0",1737597163437,0.62323037,3234.6,3234.5,41.14613044]
["bitfinex-derivatives","ETHF0:USTF0",1737597163647,0.00464037,3234.6,3234.5,41.14613044]
["bitfinex-derivatives","ETHF0:USTF0",1737597163839,0.00464037,3234.6,3234.5,0.34613044]
["bitfinex-derivatives","ETHF0:USTF0",1737597164737,0.00464037,3234.6,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737597164938,0.00464037,3234.6,3234.4,0.34584444]
["bitfinex-derivatives","ETHF0:USTF0",1737597165146,0.00464037,3234.6,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737597165446,0.00464037,3234.6,3234.2,0.34584709]
["bitfinex-derivatives","ETHF0:USTF0",1737597165748,0.00464037,3234.6,3233.8,3.40361599]
["bitfinex-derivatives","ETHF0:USTF0",1737597165749,0.6186,3234.5,3233.8,3.82652]
["bitfinex-derivatives","ETHF0:USTF0",1737597166044,0.61866,3234.3,3233.9,0.3458305]
["bitfinex-derivatives","ETHF0:USTF0",1737597166248,3.82646,3234.3,3234.0,0.3458305]
["bitfinex-derivatives","ETHF0:USTF0",1737597166451,3.2078,3234.3,3233.6,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737597166749,0.61866,3234.2,3233.7,0.34584662]
["bitfinex-derivatives","ETHF0:USTF0",1737597167051,3.2078,3234.3,3233.6,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1737597167342,0.61871,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597167543,3.2078,3234.3,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597167746,0.61866,3234.2,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597167941,0.61874,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597168348,0.61866,3234.2,3233.6,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1737597168646,0.61872,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597168842,0.61873,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597169046,0.61871,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597169443,0.61872,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597169641,0.61866,3234.2,3233.6,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1737597169846,0.6187,3234.0,3233.6,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1737597170145,4.11692407,3234.1,3233.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737597170445,4.11692407,3234.1,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597170446,0.6187,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597170650,3.49823407,3234.1,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597171040,0.61871,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597171240,3.49823407,3234.1,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597171746,0.61876,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597171948,0.61879,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597172153,3.49823407,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597172447,3.49823407,3234.1,3233.1,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737597172448,0.61879,3233.6,3233.1,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737597172747,0.6188,3233.5,3233.1,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737597172950,3.2078,3233.7,3232.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597173161,0.61879,3233.6,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737597173449,0.6188,3233.5,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737597174351,0.61886,3233.2,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597174544,0.61885,3233.3,3233.0,0.34642056]
["bitfinex-derivatives","ETHF0:USTF0",1737597174742,3.2078,3233.7,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597174946,3.2078,3233.3,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597175151,3.2078,3233.3,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737597176348,3.49823407,3233.8,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737597176349,3.2078,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737597176943,3.2078,3233.7,3233.6,0.96526281]
["bitfinex-derivatives","ETHF0:USTF0",1737597177353,3.49823407,3233.8,3233.6,0.34648281]
["bitfinex-derivatives","ETHF0:USTF0",1737597177656,3.49823407,3233.8,3233.7,0.96522739]
["bitfinex-derivatives","ETHF0:USTF0",1737597177657,4.66814887,3233.8,3233.7,0.96522739]
["bitfinex-derivatives","ETHF0:USTF0",1737597178152,4.66814887,3233.8,3233.7,41.76522739]
["bitfinex-derivatives","ETHF0:USTF0",1737597179058,4.66814887,3233.8,3233.7,42.21946564]
["bitfinex-derivatives","ETHF0:USTF0",1737597179656,4.66814887,3233.8,3233.7,50.42726564]
["bitfinex-derivatives","ETHF0:USTF0",1737597179846,3.51914887,3233.8,3233.7,51.10722524]
["bitfinex-derivatives","ETHF0:USTF0",1737597180247,3.51914887,3233.8,3233.7,41.60076524]
["bitfinex-derivatives","ETHF0:USTF0",1737597180455,3.57809174,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737597180652,3.57809174,3234.3,3234.2,0.96540343]
["bitfinex-derivatives","ETHF0:USTF0",1737597180954,3.57809174,3234.3,3234.2,6.42006084]
["bitfinex-derivatives","ETHF0:USTF0",1737597181157,3.57809174,3234.3,3234.2,7.12166084]
["bitfinex-derivatives","ETHF0:USTF0",1737597181555,3.57809174,3234.3,3234.2,47.92166084]
["bitfinex-derivatives","ETHF0:USTF0",1737597182155,3.57809174,3234.3,3234.2,41.60140084]
["bitfinex-derivatives","ETHF0:USTF0",1737597182452,3.57809174,3234.3,3234.2,47.22120241]
["bitfinex-derivatives","ETHF0:USTF0",1737597182950,3.57809174,3234.3,3234.2,42.2211767]
["bitfinex-derivatives","ETHF0:USTF0",1737597183151,3.57809174,3234.3,3234.2,47.2211767]
["bitfinex-derivatives","ETHF0:USTF0",1737597183456,1.11822174,3234.3,3234.2,47.2211767]
["bitfinex-derivatives","ETHF0:USTF0",1737597183762,0.49115174,3234.3,3234.2,47.2211767]
["bitfinex-derivatives","ETHF0:USTF0",1737597184260,0.49115174,3234.3,3234.2,46.87395983]
["bitfinex-derivatives","ETHF0:USTF0",1737597184450,0.49115174,3234.3,3234.2,46.8739779]
["bitfinex-derivatives","ETHF0:USTF0",1737597184654,0.49115174,3234.3,3234.2,47.22120685]
["bitfinex-derivatives","ETHF0:USTF0",1737597185463,0.00464037,3234.6,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737597185655,0.00464037,3234.6,3234.5,4.62894685]
["bitfinex-derivatives","ETHF0:USTF0",1737597185860,0.00464037,3234.6,3234.5,0.80254685]
["bitfinex-derivatives","ETHF0:USTF0",1737597186161,0.00464037,3234.6,3234.5,0.34722895]
["bitfinex-derivatives","ETHF0:USTF0",1737597186658,0.00464037,3234.6,3234.5,0.96582895]
["bitfinex-derivatives","ETHF0:USTF0",1737597186858,0.00464037,3234.6,3234.5,1.42113208]
["bitfinex-derivatives","ETHF0:USTF0",1737597187557,0.00464037,3234.6,3234.5,9.62893208]
["bitfinex-derivatives","ETHF0:USTF0",1737597187754,0.49115174,3235.2,3235.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737597188055,0.49115174,3235.2,3235.1,1.42099793]
["bitfinex-derivatives","ETHF0:USTF0",1737597188362,0.49115174,3235.2,3235.1,42.22099793]
["bitfinex-derivatives","ETHF0:USTF0",1737597188751,0.49115174,3235.2,3235.1,41.14722895]
["bitfinex-derivatives","ETHF0:USTF0",1737597188956,0.49115174,3235.2,3234.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597189158,0.61861,3234.5,3234.1,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1737597189458,0.00464037,3235.3,3235.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737597189661,0.00464037,3235.3,3235.2,0.96560354]
["bitfinex-derivatives","ETHF0:USTF0",1737597189958,0.00464037,3235.3,3235.2,41.60227992]
["bitfinex-derivatives","ETHF0:USTF0",1737597190252,0.00464037,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597190459,0.00464037,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597190761,0.00464037,3235.3,3235.1,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737597190950,0.00464037,3235.3,3234.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597191350,0.00464037,3235.3,3235.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737597191551,0.00464037,3235.3,3235.2,0.96544797]
["bitfinex-derivatives","ETHF0:USTF0",1737597191762,0.00464037,3235.3,3235.2,1.42039494]
["bitfinex-derivatives","ETHF0:USTF0",1737597192469,0.00464037,3235.3,3235.2,2.14589494]
["bitfinex-derivatives","ETHF0:USTF0",1737597194755,0.00464037,3235.3,3235.2,2.14474243]
["bitfinex-derivatives","ETHF0:USTF0",1737597194957,0.00464037,3235.3,3235.2,0.34645999]
["bitfinex-derivatives","ETHF0:USTF0",1737597195159,0.00464037,3235.3,3235.2,0.96492999]
["bitfinex-derivatives","ETHF0:USTF0",1737597195856,0.00464037,3235.3,3234.9,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597196059,0.62310037,3235.3,3234.9,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597196264,0.00464037,3235.3,3234.9,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597196564,3.82628,3235.2,3234.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597196860,3.82628,3235.2,3233.6,4.7688698]
["bitfinex-derivatives","ETHF0:USTF0",1737597196861,3.2078,3235.2,3233.6,4.7688698]
["bitfinex-derivatives","ETHF0:USTF0",1737597197067,3.2078,3234.6,3233.7,0.8007388]
["bitfinex-derivatives","ETHF0:USTF0",1737597197364,0.61866,3234.3,3233.8,0.34651061]
["bitfinex-derivatives","ETHF0:USTF0",1737597197556,3.2078,3234.6,3233.6,44.8746698]
["bitfinex-derivatives","ETHF0:USTF0",1737597197755,0.61868,3234.2,3233.6,45.4934398]
["bitfinex-derivatives","ETHF0:USTF0",1737597197960,0.61868,3234.2,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597198161,3.2078,3234.6,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597198362,0.61868,3234.2,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597198764,0.61865,3234.3,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597199163,0.61868,3234.1,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597199459,3.2078,3234.6,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597199659,3.8264,3234.6,3233.9,0.96526141]
["bitfinex-derivatives","ETHF0:USTF0",1737597199865,5.83573474,3234.3,3234.0,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737597200067,5.83573474,3234.3,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597200562,6.45438474,3234.3,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597200762,5.83573474,3234.3,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597201070,2.1654,3234.1,3232.6,4.6936198]
["bitfinex-derivatives","ETHF0:USTF0",1737597201259,3.2078,3233.7,3232.7,1.42013106]
["bitfinex-derivatives","ETHF0:USTF0",1737597201572,0.61884,3233.3,3232.8,41.14664547]
["bitfinex-derivatives","ETHF0:USTF0",1737597201865,0.61888,3233.1,3232.9,0.34664547]
["bitfinex-derivatives","ETHF0:USTF0",1737597202069,0.61888,3233.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597203169,3.21244037,3233.3,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597203371,0.61887,3233.2,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597203774,2.38770591,3232.9,3232.8,41.41893]
["bitfinex-derivatives","ETHF0:USTF0",1737597204073,2.38770591,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597204870,2.38770591,3232.9,3232.8,47.21947887]
["bitfinex-derivatives","ETHF0:USTF0",1737597205777,0.00464037,3233.3,3233.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737597205967,0.00464037,3233.3,3233.2,8.70186867]
["bitfinex-derivatives","ETHF0:USTF0",1737597206173,0.00464037,3233.3,3233.2,13.70186867]
["bitfinex-derivatives","ETHF0:USTF0",1737597206673,0.00464037,3233.3,3233.2,49.50186867]
["bitfinex-derivatives","ETHF0:USTF0",1737597209072,0.00464037,3233.3,3233.2,49.50219022]
["bitfinex-derivatives","ETHF0:USTF0",1737597209374,0.00464037,3233.3,3233.2,44.80867042]
["bitfinex-derivatives","ETHF0:USTF0",1737597209569,0.00464037,3233.3,3233.2,41.14651171]
["bitfinex-derivatives","ETHF0:USTF0",1737597209876,0.61886,3233.2,3232.7,0.62358037]
["bitfinex-derivatives","ETHF0:USTF0",1737597210068,0.00464037,3233.3,3232.8,0.34651036]
["bitfinex-derivatives","ETHF0:USTF0",1737597210267,0.00464037,3233.3,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597210468,0.61889,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597210771,0.61886,3233.2,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597211075,0.61888,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597211872,0.61889,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597216578,0.61893,3232.8,3232.7,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597216875,3.9412,3232.9,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597217072,3.9412,3232.9,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597217271,0.61903,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597217666,0.8001,3232.8,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597217867,0.61902,3232.4,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597218266,0.8001,3232.8,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597218777,0.61902,3232.4,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597218978,0.61903,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597220063,0.7781,3232.4,3231.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597220467,4.56012,3232.9,3232.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737597220671,4.56012,3232.9,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597220877,0.7334,3232.9,3232.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737597221080,0.7334,3232.9,3232.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737597221572,0.7334,3232.9,3232.7,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737597221763,0.7334,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597221764,1.35231,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597221965,0.7334,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597222780,0.7334,3232.9,3232.8,41.41893]
["bitfinex-derivatives","ETHF0:USTF0",1737597223077,0.7334,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597223078,1.35231,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597223476,0.7334,3232.9,3232.8,41.41893]
["bitfinex-derivatives","ETHF0:USTF0",1737597223667,5.83573474,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737597224276,5.83573474,3233.0,3232.9,0.96555806]
["bitfinex-derivatives","ETHF0:USTF0",1737597224472,5.83573474,3233.0,3232.9,6.42008786]
["bitfinex-derivatives","ETHF0:USTF0",1737597224675,0.00464037,3233.3,3232.9,4.00897786]
["bitfinex-derivatives","ETHF0:USTF0",1737597224879,0.00464037,3233.3,3233.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737597225073,0.00464037,3233.3,3233.2,1.41999943]
["bitfinex-derivatives","ETHF0:USTF0",1737597225577,0.00464037,3233.3,3233.2,5.49546615]
["bitfinex-derivatives","ETHF0:USTF0",1737597225976,0.00464037,3233.3,3233.2,5.04049702]
["bitfinex-derivatives","ETHF0:USTF0",1737597226167,0.00464037,3233.3,3233.2,5.49545112]
["bitfinex-derivatives","ETHF0:USTF0",1737597227781,0.00464037,3233.3,3233.2,0.80193132]
["bitfinex-derivatives","ETHF0:USTF0",1737597227981,0.00464037,3233.3,3233.2,0.34697722]
["bitfinex-derivatives","ETHF0:USTF0",1737597228179,0.00464037,3233.3,3233.2,0.96582722]
["bitfinex-derivatives","ETHF0:USTF0",1737597228481,0.00464037,3233.3,3233.2,1.42128866]
["bitfinex-derivatives","ETHF0:USTF0",1737597229678,0.00464037,3233.3,3233.2,4.94929736]
["bitfinex-derivatives","ETHF0:USTF0",1737597229978,0.00464037,3233.3,3233.2,4.94976372]
["bitfinex-derivatives","ETHF0:USTF0",1737597230377,3.2078,3234.5,3233.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737597230378,0.61862,3234.4,3233.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737597230580,3.2078,3234.5,3234.0,41.14739238]
["bitfinex-derivatives","ETHF0:USTF0",1737597230774,2.20944,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597230971,1.5908,3234.3,3234.1,0.34742165]
["bitfinex-derivatives","ETHF0:USTF0",1737597231171,1.5908,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597231378,2.20945,3234.3,3234.1,0.34732223]
["bitfinex-derivatives","ETHF0:USTF0",1737597231675,0.61868,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597231880,3.2078,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597232081,3.2078,3234.1,3234.0,41.14733119]
["bitfinex-derivatives","ETHF0:USTF0",1737597232275,3.2078,3234.1,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597232477,0.61872,3233.9,3233.8,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597232677,0.61886,3233.2,3232.9,6.73482436]
["bitfinex-derivatives","ETHF0:USTF0",1737597232883,0.61886,3233.2,3233.0,0.34731922]
["bitfinex-derivatives","ETHF0:USTF0",1737597233079,3.2078,3233.7,3232.9,6.73482436]
["bitfinex-derivatives","ETHF0:USTF0",1737597233276,0.61889,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597233473,0.61898,3232.6,3232.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737597233688,3.2078,3232.9,3232.3,41.14736236]
["bitfinex-derivatives","ETHF0:USTF0",1737597233983,0.00464037,3232.7,3232.4,0.34736236]
["bitfinex-derivatives","ETHF0:USTF0",1737597234180,0.00464037,3232.7,3232.5,0.34736348]
["bitfinex-derivatives","ETHF0:USTF0",1737597234377,0.00464037,3232.7,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737597234574,0.00464037,3232.7,3232.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737597234774,0.00464037,3232.7,3232.6,1.42093499]
["bitfinex-derivatives","ETHF0:USTF0",1737597234981,0.00464037,3232.7,3232.6,0.96632092]
["bitfinex-derivatives","ETHF0:USTF0",1737597235286,0.00464037,3232.7,3232.6,1.42096788]
["bitfinex-derivatives","ETHF0:USTF0",1737597235984,0.00464037,3232.7,3232.6,1.42093139]
["bitfinex-derivatives","ETHF0:USTF0",1737597236487,0.62359037,3232.7,3232.6,0.34733352]
["bitfinex-derivatives","ETHF0:USTF0",1737597236687,0.62359037,3232.7,3232.5,3.52702436]
["bitfinex-derivatives","ETHF0:USTF0",1737597236889,0.61897,3232.6,3232.5,3.52702436]
["bitfinex-derivatives","ETHF0:USTF0",1737597237090,0.62360037,3232.7,3232.5,3.87447318]
["bitfinex-derivatives","ETHF0:USTF0",1737597237286,0.62360037,3232.7,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597237287,0.61901,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597237589,1.41848,3232.6,3232.3,41.14752267]
["bitfinex-derivatives","ETHF0:USTF0",1737597237785,0.619,3232.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597237987,3.2078,3232.5,3232.1,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597238185,0.811,3232.4,3232.1,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597238485,0.61904,3232.2,3232.1,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597240489,0.811,3232.4,3232.1,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597240692,0.61904,3232.2,3232.1,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597240890,0.811,3232.4,3232.1,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597241082,3.2078,3232.5,3232.1,44.33166473]
["bitfinex-derivatives","ETHF0:USTF0",1737597241484,3.2078,3232.5,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737597241686,0.61901,3232.4,3232.2,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737597241883,3.82679,3232.5,3232.3,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737597242092,0.61904,3232.2,3232.1,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597243082,0.61902,3232.4,3232.1,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597243283,3.2078,3232.5,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737597243487,0.61902,3232.4,3232.2,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737597243691,0.61904,3232.3,3232.1,44.33166473]
["bitfinex-derivatives","ETHF0:USTF0",1737597243889,0.61904,3232.2,3232.1,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597244091,0.61904,3232.2,3232.1,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597244289,0.61901,3232.4,3232.1,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597244486,4.77998395,3232.3,3232.2,41.41904]
["bitfinex-derivatives","ETHF0:USTF0",1737597244793,4.77998395,3232.3,3232.2,41.76622931]
["bitfinex-derivatives","ETHF0:USTF0",1737597245993,4.77998395,3232.3,3232.2,41.41904]
["bitfinex-derivatives","ETHF0:USTF0",1737597246191,4.15230395,3232.3,3232.2,49.62684]
["bitfinex-derivatives","ETHF0:USTF0",1737597246397,6.96249922,3232.8,3232.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737597246587,6.96249922,3232.8,3232.7,4.14597436]
["bitfinex-derivatives","ETHF0:USTF0",1737597247094,6.96249922,3232.8,3232.7,4.49304447]
["bitfinex-derivatives","ETHF0:USTF0",1737597247298,5.69019922,3232.8,3232.7,5.23812875]
["bitfinex-derivatives","ETHF0:USTF0",1737597247794,5.69019922,3232.8,3232.7,4.14597436]
["bitfinex-derivatives","ETHF0:USTF0",1737597247989,5.69019922,3232.8,3232.7,4.94729061]
["bitfinex-derivatives","ETHF0:USTF0",1737597248197,5.69019922,3232.8,3232.7,3.8740777]
["bitfinex-derivatives","ETHF0:USTF0",1737597248393,5.69019922,3232.8,3232.6,3.82676]
["bitfinex-derivatives","ETHF0:USTF0",1737597248394,0.61897,3232.6,3232.3,3.52702436]
["bitfinex-derivatives","ETHF0:USTF0",1737597248588,0.61896,3232.7,3232.3,4.14604436]
["bitfinex-derivatives","ETHF0:USTF0",1737597248796,3.2078,3232.8,3232.3,3.52702436]
["bitfinex-derivatives","ETHF0:USTF0",1737597248997,0.61895,3232.7,3232.3,3.52702436]
["bitfinex-derivatives","ETHF0:USTF0",1737597249292,0.61895,3232.7,3232.1,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597249293,6.73482436,3232.4,3232.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737597249502,0.61904,3232.2,3232.1,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737597249693,0.8361,3232.3,3230.7,12.0530756]
["bitfinex-derivatives","ETHF0:USTF0",1737597249891,3.2078,3231.3,3230.7,12.0530756]
["bitfinex-derivatives","ETHF0:USTF0",1737597250301,3.82702,3231.3,3230.7,12.0530756]
["bitfinex-derivatives","ETHF0:USTF0",1737597250495,3.2078,3231.3,3230.7,12.0530756]
["bitfinex-derivatives","ETHF0:USTF0",1737597250691,3.2078,3231.3,3230.7,15.58009996]
["bitfinex-derivatives","ETHF0:USTF0",1737597251202,0.61912,3231.8,3231.1,10.75886972]
["bitfinex-derivatives","ETHF0:USTF0",1737597251703,0.61912,3231.8,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597252389,0.61915,3231.7,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597252596,0.8361,3232.3,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597252597,5.97807007,3231.5,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597252902,0.6192,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597253096,2.2436,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597253497,0.61927,3231.1,3230.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597253903,0.00464037,3231.3,3230.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597254204,3.82707,3231.0,3230.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597256101,3.82707,3231.0,3230.9,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597257004,3.82707,3231.0,3230.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597257206,3.2078,3231.0,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597257503,3.82716,3230.6,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597257702,3.82716,3230.6,3230.0,41.41945]
["bitfinex-derivatives","ETHF0:USTF0",1737597257905,3.82716,3230.6,3230.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737597258205,0.61937,3230.5,3229.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737597258507,0.61939,3230.4,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597258704,3.2078,3230.6,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597258899,0.61937,3230.5,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597259099,3.2078,3230.6,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597259499,3.2078,3230.6,3230.2,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737597260099,3.2078,3230.6,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597260501,0.61941,3230.3,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597260695,0.8344,3230.5,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597260901,3.2078,3230.6,3230.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737597261098,3.2078,3230.6,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597261307,0.61938,3230.5,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597262205,3.82724,3230.2,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597263605,3.2078,3230.2,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597264006,0.8409,3230.4,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597264200,0.8409,3230.4,3230.0,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597264401,0.8409,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597267013,0.61945,3230.1,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597267509,0.61945,3230.1,3230.0,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597267706,0.61945,3230.1,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597268104,4.0487,3230.4,3230.0,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597268310,0.61945,3230.1,3230.0,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597270213,4.0487,3230.4,3230.0,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597270214,0.61944,3230.2,3230.0,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597271018,4.0487,3230.4,3230.0,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597271215,0.61945,3230.1,3230.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597271513,0.8177,3230.3,3228.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737597271819,3.82731,3229.8,3229.4,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737597272010,3.82731,3229.8,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597272216,3.82731,3229.8,3229.4,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1737597272611,0.61953,3229.7,3229.3,41.42268358]
["bitfinex-derivatives","ETHF0:USTF0",1737597273309,3.82732,3229.8,3229.4,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737597273717,0.61953,3229.7,3229.3,41.42268358]
["bitfinex-derivatives","ETHF0:USTF0",1737597274517,0.61953,3229.7,3229.3,40.80309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597274820,3.2078,3229.8,3229.4,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737597274821,3.82732,3229.8,3229.4,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737597275016,3.2078,3229.8,3229.3,40.80309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597275222,3.82731,3229.8,3229.4,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737597275618,3.82731,3229.8,3229.3,40.80309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597275619,3.2078,3229.8,3229.3,40.80309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597275820,0.8283,3230.2,3229.4,0.34640858]
["bitfinex-derivatives","ETHF0:USTF0",1737597276020,3.2078,3230.3,3230.2,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737597276719,3.2078,3230.3,3230.2,41.41943]
["bitfinex-derivatives","ETHF0:USTF0",1737597276922,3.2078,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597277127,3.2078,3230.3,3230.2,41.41943]
["bitfinex-derivatives","ETHF0:USTF0",1737597278430,3.2078,3230.3,3230.2,41.76692768]
["bitfinex-derivatives","ETHF0:USTF0",1737597278728,3.2078,3230.7,3230.2,41.76692365]
["bitfinex-derivatives","ETHF0:USTF0",1737597278930,0.61935,3230.6,3230.2,41.41942]
["bitfinex-derivatives","ETHF0:USTF0",1737597279321,0.61936,3230.6,3230.3,0.96737077]
["bitfinex-derivatives","ETHF0:USTF0",1737597279523,0.61936,3230.6,3230.4,0.34797077]
["bitfinex-derivatives","ETHF0:USTF0",1737597279730,0.61936,3230.6,3230.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737597280525,0.61936,3230.6,3230.3,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737597280726,0.61939,3230.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597280930,3.2078,3230.7,3230.6,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737597281527,3.2078,3230.7,3230.6,0.96754491]
["bitfinex-derivatives","ETHF0:USTF0",1737597282327,3.2078,3230.7,3230.6,1.4162604]
["bitfinex-derivatives","ETHF0:USTF0",1737597282531,3.2078,3230.7,3230.6,1.41626187]
["bitfinex-derivatives","ETHF0:USTF0",1737597283128,3.82713,3230.7,3230.6,0.34819491]
["bitfinex-derivatives","ETHF0:USTF0",1737597283334,3.2078,3230.7,3230.6,0.96754491]
["bitfinex-derivatives","ETHF0:USTF0",1737597283530,3.2078,3230.7,3230.6,0.96781878]
["bitfinex-derivatives","ETHF0:USTF0",1737597283729,3.2078,3230.7,3230.6,1.41664886]
["bitfinex-derivatives","ETHF0:USTF0",1737597283929,3.2078,3230.7,3230.6,0.34846878]
["bitfinex-derivatives","ETHF0:USTF0",1737597284132,3.82713,3230.7,3230.6,0.96781878]
["bitfinex-derivatives","ETHF0:USTF0",1737597284328,3.2078,3230.7,3230.6,0.96781878]
["bitfinex-derivatives","ETHF0:USTF0",1737597285036,3.82713,3230.7,3230.6,0.34852611]
["bitfinex-derivatives","ETHF0:USTF0",1737597285230,0.61936,3230.6,3230.4,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737597285536,0.61936,3230.6,3230.5,0.34862244]
["bitfinex-derivatives","ETHF0:USTF0",1737597285735,0.61935,3230.6,3230.5,0.34862244]
["bitfinex-derivatives","ETHF0:USTF0",1737597286830,3.2078,3230.7,3230.6,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737597287137,3.2078,3230.7,3230.6,1.4170582]
["bitfinex-derivatives","ETHF0:USTF0",1737597287327,0.00464037,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737597287328,3.21244037,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737597287529,0.00464037,3231.3,3231.2,1.41678706]
["bitfinex-derivatives","ETHF0:USTF0",1737597287736,0.00464037,3231.3,3231.2,42.21678706]
["bitfinex-derivatives","ETHF0:USTF0",1737597288132,0.62386037,3231.3,3231.2,41.59754706]
["bitfinex-derivatives","ETHF0:USTF0",1737597288340,0.00464037,3231.3,3230.9,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597288533,0.61927,3231.0,3230.9,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597288840,0.61927,3231.0,3230.9,0.35153225]
["bitfinex-derivatives","ETHF0:USTF0",1737597289436,0.8551,3231.2,3230.9,0.35153225]
["bitfinex-derivatives","ETHF0:USTF0",1737597289637,0.8551,3231.2,3231.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737597289839,0.61926,3231.1,3230.9,0.62238358]
["bitfinex-derivatives","ETHF0:USTF0",1737597290140,1.47435,3231.2,3230.9,0.62238358]
["bitfinex-derivatives","ETHF0:USTF0",1737597290331,4.68215,3231.2,3231.0,0.3395047]
["bitfinex-derivatives","ETHF0:USTF0",1737597290640,0.61926,3231.1,3230.9,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597291042,4.0629,3231.2,3230.9,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597291235,0.61927,3231.0,3230.9,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597291540,4.0629,3231.2,3230.9,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597291734,0.61927,3231.0,3230.9,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597295043,4.0629,3231.2,3230.9,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597295349,4.68214,3231.2,3230.9,0.62237358]
["bitfinex-derivatives","ETHF0:USTF0",1737597295739,4.0629,3231.2,3230.9,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597295935,3.2078,3231.2,3230.9,0.00309358]
["bitfinex-derivatives","ETHF0:USTF0",1737597296244,3.2078,3231.2,3231.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737597296446,0.00464037,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737597296748,0.00464037,3231.3,3231.2,45.41468553]
["bitfinex-derivatives","ETHF0:USTF0",1737597297642,0.00464037,3231.3,3231.2,45.41413873]
["bitfinex-derivatives","ETHF0:USTF0",1737597298745,0.00464037,3231.3,3231.2,42.20633873]
["bitfinex-derivatives","ETHF0:USTF0",1737597299052,0.00464037,3231.3,3231.2,41.1392593]
["bitfinex-derivatives","ETHF0:USTF0",1737597300244,0.00464037,3231.3,3231.2,41.7584993]
["bitfinex-derivatives","ETHF0:USTF0",1737597300447,0.00464037,3231.3,3231.2,45.29399808]
["bitfinex-derivatives","ETHF0:USTF0",1737597300647,0.00464037,3231.3,3231.2,50.74155121]
["bitfinex-derivatives","ETHF0:USTF0",1737597301247,0.00464037,3231.3,3231.2,45.74155121]
["bitfinex-derivatives","ETHF0:USTF0",1737597301443,0.00464037,3231.3,3231.2,53.94885051]
["bitfinex-derivatives","ETHF0:USTF0",1737597301747,4.7925177,3231.9,3231.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737597302252,4.7925177,3231.9,3231.8,6.40511685]
["bitfinex-derivatives","ETHF0:USTF0",1737597302453,1.27964171,3231.9,3231.8,6.40511685]
["bitfinex-derivatives","ETHF0:USTF0",1737597302647,5.76738319,3232.1,3231.8,46.58599685]
["bitfinex-derivatives","ETHF0:USTF0",1737597302847,5.76738319,3232.1,3232.0,7.36237878]
["bitfinex-derivatives","ETHF0:USTF0",1737597302848,5.45838319,3232.1,3232.0,7.36237878]
["bitfinex-derivatives","ETHF0:USTF0",1737597303039,5.45838319,3232.1,3232.0,8.14837563]
["bitfinex-derivatives","ETHF0:USTF0",1737597303244,5.45838319,3232.1,3232.0,13.14837563]
["bitfinex-derivatives","ETHF0:USTF0",1737597303745,0.00464037,3232.2,3232.0,12.52929563]
["bitfinex-derivatives","ETHF0:USTF0",1737597303947,0.00464037,3232.2,3232.1,1.40505685]
["bitfinex-derivatives","ETHF0:USTF0",1737597304341,0.00464037,3232.2,3232.1,1.40423912]
["bitfinex-derivatives","ETHF0:USTF0",1737597305140,7.13014201,3232.7,3232.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737597305345,7.13014201,3232.7,3232.6,4.49301636]
["bitfinex-derivatives","ETHF0:USTF0",1737597305540,7.13014201,3232.7,3232.6,45.73945373]
["bitfinex-derivatives","ETHF0:USTF0",1737597305744,7.13014201,3232.7,3232.6,45.73944335]
["bitfinex-derivatives","ETHF0:USTF0",1737597305939,6.93951079,3232.7,3232.6,50.29301636]
["bitfinex-derivatives","ETHF0:USTF0",1737597306150,6.19190079,3232.7,3232.6,50.73946334]
["bitfinex-derivatives","ETHF0:USTF0",1737597306344,8.29623532,3232.9,3232.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737597306543,8.29623532,3232.9,3232.8,6.4035005]
["bitfinex-derivatives","ETHF0:USTF0",1737597306947,4.0333,3234.1,3233.1,1.54716]
["bitfinex-derivatives","ETHF0:USTF0",1737597307250,4.0333,3234.1,3233.7,4.15424878]
["bitfinex-derivatives","ETHF0:USTF0",1737597307444,4.0333,3234.1,3233.7,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597307646,0.8255,3234.1,3234.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737597307842,7.17314217,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737597308040,7.17314217,3234.3,3234.2,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597308246,7.17314217,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597309054,10.38094217,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597309246,10.38094217,3234.3,3233.0,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597309449,0.61875,3233.8,3233.0,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597309649,1.7421,3233.7,3233.0,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597309848,1.7421,3233.7,3233.0,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597310349,3.8266,3233.5,3233.0,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597310855,3.2078,3233.5,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597311358,3.8266,3233.5,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597311856,3.2078,3233.5,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597312052,1.7421,3233.7,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737597312249,1.7421,3233.7,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737597312651,1.7421,3233.7,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737597312956,1.7421,3233.7,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737597313157,2.36086,3233.7,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737597313348,1.7421,3233.7,3233.0,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597313554,0.61878,3233.6,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737597313856,2.36087,3233.7,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737597314355,1.7421,3233.7,3233.0,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597314653,3.2078,3233.6,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597314856,0.61886,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597315058,3.2078,3233.6,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597315246,0.61887,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597316257,0.61886,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597316850,3.2078,3233.6,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597317053,0.61886,3233.2,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597317956,0.6188,3233.5,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597318162,0.61887,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597320960,1.45837,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597321161,1.45837,3233.1,3232.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737597321560,1.45837,3233.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597321856,0.8395,3233.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597322062,4.9499,3233.7,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597322265,0.61885,3233.3,3232.8,41.41892]
["bitfinex-derivatives","ETHF0:USTF0",1737597322657,0.61885,3233.3,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737597323062,0.8294,3233.6,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597323260,0.6189,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597324763,0.61891,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597326361,0.61891,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597326664,0.61891,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597326858,3.2078,3233.3,3232.5,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597326859,0.61897,3232.6,3232.5,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597327058,0.867,3232.8,3232.5,0.96211619]
["bitfinex-derivatives","ETHF0:USTF0",1737597327262,0.867,3232.8,3232.6,41.7574915]
["bitfinex-derivatives","ETHF0:USTF0",1737597327566,0.867,3232.8,3232.7,0.78605576]
["bitfinex-derivatives","ETHF0:USTF0",1737597328266,0.867,3232.8,3232.7,1.40500576]
["bitfinex-derivatives","ETHF0:USTF0",1737597328466,0.00464037,3232.9,3232.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737597328661,0.00464037,3232.9,3232.8,1.40498576]
["bitfinex-derivatives","ETHF0:USTF0",1737597328870,0.00464037,3232.9,3232.8,41.58605576]
["bitfinex-derivatives","ETHF0:USTF0",1737597329773,0.62355037,3232.9,3232.8,41.58605576]
["bitfinex-derivatives","ETHF0:USTF0",1737597330669,0.00464037,3232.9,3232.8,41.58605576]
["bitfinex-derivatives","ETHF0:USTF0",1737597330865,0.00464037,3232.9,3232.8,41.5865407]
["bitfinex-derivatives","ETHF0:USTF0",1737597331568,0.62355037,3232.9,3232.8,41.5865407]
["bitfinex-derivatives","ETHF0:USTF0",1737597331766,0.00464037,3232.9,3232.8,41.58672051]
["bitfinex-derivatives","ETHF0:USTF0",1737597332368,0.62355037,3232.9,3232.8,41.58672051]
["bitfinex-derivatives","ETHF0:USTF0",1737597334866,3.83135037,3232.9,3232.8,41.13919625]
["bitfinex-derivatives","ETHF0:USTF0",1737597335069,3.83135037,3232.9,3232.5,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597335070,0.61897,3232.6,3232.5,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597335375,0.61914,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597335572,3.82694,3231.7,3231.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597335872,0.61926,3231.1,3231.0,4.813925]
["bitfinex-derivatives","ETHF0:USTF0",1737597336069,0.61926,3231.1,3231.0,45.613925]
["bitfinex-derivatives","ETHF0:USTF0",1737597336466,0.61926,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597338365,1.45606,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597340178,3.2078,3231.7,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597340378,3.53549878,3232.6,3231.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737597340379,0.61917,3231.6,3231.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737597340864,1.7201,3232.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597340865,0.6192,3231.4,3231.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737597341070,0.61919,3231.5,3231.1,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737597341472,0.61919,3231.5,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597341871,0.6192,3231.4,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597342072,3.2078,3231.8,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597342273,0.61916,3231.6,3231.2,41.41922]
["bitfinex-derivatives","ETHF0:USTF0",1737597342775,3.2078,3231.8,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597342979,1.7201,3232.1,3231.2,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597343164,1.7201,3232.1,3231.4,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737597343370,0.61917,3231.6,3231.2,44.95471878]
["bitfinex-derivatives","ETHF0:USTF0",1737597343570,0.61915,3231.7,3231.2,44.95471878]
["bitfinex-derivatives","ETHF0:USTF0",1737597343775,1.7201,3232.1,3231.2,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597343977,0.61917,3231.6,3231.2,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597344177,0.61916,3231.7,3231.2,44.95471878]
["bitfinex-derivatives","ETHF0:USTF0",1737597344380,0.61917,3231.6,3231.2,44.95471878]
["bitfinex-derivatives","ETHF0:USTF0",1737597344580,0.61917,3231.6,3231.2,44.95472878]
["bitfinex-derivatives","ETHF0:USTF0",1737597344880,0.61917,3231.6,3231.2,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597345775,3.2078,3231.9,3231.2,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597345968,0.61922,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597346871,4.69492,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597347596,0.61931,3230.8,3230.7,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597347791,1.7302,3231.2,3230.7,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597347985,1.7302,3231.2,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597348293,0.61929,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597349092,1.7302,3231.2,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597349396,1.7302,3231.2,3230.8,44.95480878]
["bitfinex-derivatives","ETHF0:USTF0",1737597349397,1.48815,3231.2,3230.8,44.95480878]
["bitfinex-derivatives","ETHF0:USTF0",1737597349893,0.8689,3231.2,3230.8,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597350093,1.48815,3231.2,3230.8,44.95478878]
["bitfinex-derivatives","ETHF0:USTF0",1737597350293,1.48815,3231.2,3230.8,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597350294,1.48814,3231.2,3230.8,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597350495,0.8689,3231.2,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737597350689,0.8689,3231.2,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597350887,0.61928,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597351087,0.61929,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597351896,0.61928,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597352090,0.61929,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597352587,3.82709,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597352787,0.61931,3230.8,3230.7,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597356195,0.61941,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597357795,3.2078,3230.9,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597357993,0.6194,3230.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597358793,3.2078,3230.9,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597358994,0.61941,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597361387,0.61941,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597361388,3.2078,3230.9,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597361593,3.53549878,3231.0,3229.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597361594,0.61947,3230.0,3229.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597362203,3.82727,3230.0,3229.9,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597362695,3.2078,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597362893,0.61959,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597363296,4.7565,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597363500,0.61959,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597363898,0.00464037,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597364204,0.00464037,3229.6,3229.5,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737597364503,0.00464037,3229.6,3229.5,1.0629867]
["bitfinex-derivatives","ETHF0:USTF0",1737597364696,3.2078,3230.4,3229.8,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597364697,3.8272,3230.4,3229.8,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597364902,3.2078,3230.4,3230.0,41.41945]
["bitfinex-derivatives","ETHF0:USTF0",1737597365302,3.2078,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597365498,4.0919,3230.8,3230.2,4.15490878]
["bitfinex-derivatives","ETHF0:USTF0",1737597365801,0.00464037,3230.5,3230.3,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737597366392,0.00464037,3230.5,3230.2,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597366591,0.00464037,3230.5,3230.2,4.15491878]
["bitfinex-derivatives","ETHF0:USTF0",1737597366795,0.6194,3230.4,3230.2,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597367806,0.00464037,3230.5,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597367999,0.00464037,3230.5,3230.0,41.41946]
["bitfinex-derivatives","ETHF0:USTF0",1737597368000,0.61941,3230.3,3230.0,41.41946]
["bitfinex-derivatives","ETHF0:USTF0",1737597368301,0.00464037,3230.5,3230.0,41.41946]
["bitfinex-derivatives","ETHF0:USTF0",1737597368302,0.00464037,3230.5,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597368599,0.00464037,3230.5,3230.2,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737597369495,0.00464037,3230.5,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597369798,0.00464037,3230.5,3230.4,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737597370304,0.00464037,3230.5,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597370494,0.61939,3230.4,3230.0,41.41946]
["bitfinex-derivatives","ETHF0:USTF0",1737597370700,0.61941,3230.3,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597370896,0.61941,3230.3,3229.8,6.74329878]
["bitfinex-derivatives","ETHF0:USTF0",1737597370897,0.8868,3230.4,3229.8,6.74329878]
["bitfinex-derivatives","ETHF0:USTF0",1737597371103,4.0946,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597371298,0.61948,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597371599,0.61945,3230.1,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597371806,4.714,3230.4,3230.0,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737597372306,3.21244037,3230.5,3229.8,47.54329878]
["bitfinex-derivatives","ETHF0:USTF0",1737597372506,3.21244037,3230.5,3230.2,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597372805,0.61915,3231.7,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737597373395,0.61913,3231.8,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737597373801,3.2078,3232.1,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737597374004,0.00464037,3231.9,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737597374206,0.61914,3231.7,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737597374504,0.61914,3231.7,3231.2,3.54013915]
["bitfinex-derivatives","ETHF0:USTF0",1737597374706,0.61913,3231.8,3231.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737597374908,0.62375037,3231.9,3231.4,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737597375109,0.00464037,3231.9,3231.5,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737597375310,0.00464037,3231.9,3231.5,3.82696]
["bitfinex-derivatives","ETHF0:USTF0",1737597375509,0.61912,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597375713,0.00464037,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597375714,0.62375037,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597375906,0.61913,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597376103,0.62375037,3231.9,3231.5,3.82698]
["bitfinex-derivatives","ETHF0:USTF0",1737597376711,0.00464037,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597377012,0.00464037,3231.9,3231.7,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737597377408,0.00464037,3231.9,3231.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737597378110,0.00464037,3231.9,3231.6,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597378413,0.00464037,3231.9,3231.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737597379416,0.00464037,3231.9,3231.6,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597379913,0.61913,3231.8,3231.6,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597380110,0.61914,3231.7,3231.6,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597380407,0.61916,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597381710,0.8485,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597382099,0.61916,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597382303,0.8485,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597382705,0.61915,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597383107,0.61916,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597384312,1.46763,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597384611,0.8485,3231.8,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737597384802,0.8485,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597385008,0.00464037,3231.9,3231.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737597385706,0.00464037,3231.9,3231.8,41.41912]
["bitfinex-derivatives","ETHF0:USTF0",1737597389316,0.8307,3232.7,3232.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737597389518,0.8307,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597389709,0.8307,3232.7,3232.6,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1737597390109,0.8307,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597390611,0.8307,3232.7,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597391409,0.8307,3232.7,3232.6,44.62677]
["bitfinex-derivatives","ETHF0:USTF0",1737597391609,0.8307,3232.7,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597393313,0.8307,3232.7,3232.6,44.62677]
["bitfinex-derivatives","ETHF0:USTF0",1737597394012,0.00464037,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737597394208,0.00464037,3233.0,3232.9,4.15440878]
["bitfinex-derivatives","ETHF0:USTF0",1737597394908,0.00464037,3233.0,3232.9,44.95440878]
["bitfinex-derivatives","ETHF0:USTF0",1737597395512,0.00464037,3233.0,3232.9,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597396811,0.62353037,3233.0,3232.9,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597397007,0.00464037,3233.0,3232.9,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597397212,0.62353037,3233.0,3232.9,44.33549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597397514,0.00464037,3233.0,3232.9,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597398316,0.00464037,3233.0,3232.9,4.15440878]
["bitfinex-derivatives","ETHF0:USTF0",1737597398513,0.00464037,3233.0,3232.9,3.53549878]
["bitfinex-derivatives","ETHF0:USTF0",1737597399223,0.00464037,3233.0,3232.9,44.95440878]
["bitfinex-derivatives","ETHF0:USTF0",1737597399810,0.00464037,3233.0,3232.9,44.33054121]
["bitfinex-derivatives","ETHF0:USTF0",1737597402123,0.00464037,3233.0,3232.9,43.71163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597402428,0.62353037,3233.0,3232.9,2.91163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597402926,0.00464037,3233.0,3232.9,44.33054121]
["bitfinex-derivatives","ETHF0:USTF0",1737597405522,0.00464037,3233.0,3232.9,49.33054121]
["bitfinex-derivatives","ETHF0:USTF0",1737597405824,1.8664,3233.6,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737597406130,1.8664,3233.6,3233.5,2.91163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597406321,0.9354,3233.6,3233.5,3.53043121]
["bitfinex-derivatives","ETHF0:USTF0",1737597406822,0.9354,3233.6,3233.5,43.71163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597407221,1.55418,3233.6,3233.5,43.71163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597407527,1.55418,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597407721,0.61882,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597408121,4.1432,3233.6,3233.2,2.91627158]
["bitfinex-derivatives","ETHF0:USTF0",1737597408323,2.43253,3233.3,3233.2,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597408728,2.43253,3233.3,3233.2,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597409724,2.43253,3233.3,3233.2,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597409923,0.61889,3233.0,3232.9,2.91163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597410126,3.2078,3233.2,3232.5,6.11943121]
["bitfinex-derivatives","ETHF0:USTF0",1737597410321,0.61894,3232.8,3232.5,6.11943121]
["bitfinex-derivatives","ETHF0:USTF0",1737597410523,3.2078,3233.2,3232.5,6.11943121]
["bitfinex-derivatives","ETHF0:USTF0",1737597411029,0.61892,3232.9,3232.5,6.12407158]
["bitfinex-derivatives","ETHF0:USTF0",1737597411335,0.61893,3232.8,3232.5,6.12407158]
["bitfinex-derivatives","ETHF0:USTF0",1737597411629,1.46743,3232.8,3232.5,6.12407158]
["bitfinex-derivatives","ETHF0:USTF0",1737597411826,0.8485,3232.8,3232.5,6.74305158]
["bitfinex-derivatives","ETHF0:USTF0",1737597412227,0.8485,3232.8,3232.5,6.12407158]
["bitfinex-derivatives","ETHF0:USTF0",1737597412532,0.8485,3232.8,3232.5,6.74305158]
["bitfinex-derivatives","ETHF0:USTF0",1737597412832,0.8485,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597413428,1.46744,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597414829,0.8485,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597415337,1.46744,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597416331,0.61895,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597416533,0.8485,3232.8,3232.6,41.24462204]
["bitfinex-derivatives","ETHF0:USTF0",1737597416835,0.61897,3232.6,3232.5,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597417033,4.0563,3232.8,3231.9,2.91163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597417228,0.61906,3232.1,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597417428,0.6191,3231.9,3231.8,0.44466747]
["bitfinex-derivatives","ETHF0:USTF0",1737597417632,0.61912,3231.8,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597417836,0.61912,3231.8,3231.7,44.45244175]
["bitfinex-derivatives","ETHF0:USTF0",1737597418535,0.61912,3231.8,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597419731,0.61912,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597421536,0.8582,3231.9,3231.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737597421841,3.2078,3233.0,3232.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737597422032,0.61898,3232.6,3232.1,3.53068121]
["bitfinex-derivatives","ETHF0:USTF0",1737597422234,0.8545,3232.8,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597422541,0.61898,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597422936,0.8589,3232.7,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597423133,1.53009,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597424836,0.85914037,3232.8,3232.4,43.71163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597424837,0.00464037,3232.8,3232.4,43.71163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597425039,3.2078,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737597425239,3.2078,3234.4,3233.1,6.11943121]
["bitfinex-derivatives","ETHF0:USTF0",1737597425543,3.2078,3234.4,3233.6,3.53041121]
["bitfinex-derivatives","ETHF0:USTF0",1737597425544,2.6954,3234.1,3233.6,3.53041121]
["bitfinex-derivatives","ETHF0:USTF0",1737597425739,2.6954,3234.1,3233.6,44.77414596]
["bitfinex-derivatives","ETHF0:USTF0",1737597426044,6.19006895,3233.7,3233.6,44.77413045]
["bitfinex-derivatives","ETHF0:USTF0",1737597426245,0.00464037,3234.0,3233.6,50.02255045]
["bitfinex-derivatives","ETHF0:USTF0",1737597426546,0.00464037,3234.0,3233.9,6.73815121]
["bitfinex-derivatives","ETHF0:USTF0",1737597426841,0.9125,3234.6,3233.9,6.56315045]
["bitfinex-derivatives","ETHF0:USTF0",1737597427037,0.9125,3234.6,3234.5,2.91163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597427240,1.53109,3234.6,3234.5,2.91163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597427433,0.9125,3234.6,3234.5,2.91163121]
["bitfinex-derivatives","ETHF0:USTF0",1737597427642,0.9125,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597428538,0.9125,3234.6,3233.6,4.6442488]
["bitfinex-derivatives","ETHF0:USTF0",1737597428539,0.9125,3234.6,3233.6,3.52572308]
["bitfinex-derivatives","ETHF0:USTF0",1737597428943,3.2078,3234.3,3233.6,3.52572308]
["bitfinex-derivatives","ETHF0:USTF0",1737597429136,0.61871,3234.0,3233.6,3.52572308]
["bitfinex-derivatives","ETHF0:USTF0",1737597429843,0.61862,3234.5,3233.6,3.52572308]
["bitfinex-derivatives","ETHF0:USTF0",1737597430043,1.5311,3234.6,3234.0,4.14441308]
["bitfinex-derivatives","ETHF0:USTF0",1737597430340,1.5311,3234.6,3234.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737597430341,0.9125,3234.6,3234.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737597430545,0.9125,3234.6,3234.4,4.14434308]
["bitfinex-derivatives","ETHF0:USTF0",1737597430743,0.9125,3234.6,3234.4,3.52572308]
["bitfinex-derivatives","ETHF0:USTF0",1737597432245,0.00464037,3234.9,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737597432440,0.62318037,3234.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597432642,0.00464037,3234.9,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737597432840,0.00464037,3234.9,3234.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597433239,0.00464037,3234.9,3234.8,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737597433546,0.00464037,3234.9,3234.8,4.14427308]
["bitfinex-derivatives","ETHF0:USTF0",1737597434046,0.00464037,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597434745,0.00464037,3234.9,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737597434949,0.00464037,3234.9,3234.4,3.52572308]
["bitfinex-derivatives","ETHF0:USTF0",1737597435245,0.00464037,3234.9,3234.5,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1737597435437,0.00464037,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597437452,0.00464037,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597437851,0.00464037,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597438550,0.00464037,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597439954,0.61855,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597440647,0.61864,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597441052,0.61862,3234.5,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597441360,0.9203,3234.7,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597441556,0.9203,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597441752,0.61864,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597442145,0.61864,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597442349,0.61864,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597442653,0.61859,3234.6,3233.7,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1737597442949,4.1281,3234.7,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597443156,0.61868,3234.2,3233.7,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1737597443350,4.1281,3234.7,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597443861,0.61867,3234.2,3233.8,41.41874]
["bitfinex-derivatives","ETHF0:USTF0",1737597444548,0.61865,3234.3,3233.8,41.41874]
["bitfinex-derivatives","ETHF0:USTF0",1737597444749,0.61872,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597444950,0.61874,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597445150,1.46604,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597445351,0.8473,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597445551,0.8473,3233.8,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597446048,1.46604,3233.8,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597450051,1.46604,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597450253,0.61882,3233.4,3233.3,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597450655,0.61882,3233.4,3233.3,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597452055,0.8473,3233.8,3233.3,44.01244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597452254,1.46605,3233.8,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737597452458,0.8473,3233.8,3233.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737597452647,0.8473,3233.8,3233.3,44.01244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597452852,0.8473,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597453058,0.8473,3233.8,3233.3,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597453550,0.8572,3234.2,3233.3,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597453751,0.6187,3234.1,3233.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737597454551,0.8572,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597454753,0.61872,3234.0,3233.6,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1737597455160,0.9603,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597455348,0.61868,3234.2,3233.8,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737597455548,0.9603,3234.3,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737597455753,4.2107,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597455951,4.73996,3234.8,3234.1,0.44328376]
["bitfinex-derivatives","ETHF0:USTF0",1737597456260,4.73996,3234.8,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737597456757,0.9136,3234.8,3234.4,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1737597456959,0.9136,3234.8,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737597457154,0.9136,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597457362,1.53217,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597457562,1.53217,3234.8,3234.4,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1737597457756,0.9136,3234.8,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737597458153,0.9136,3234.8,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737597458348,0.00464037,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597458551,0.00464037,3234.9,3234.8,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1737597458756,0.00464037,3234.9,3234.8,4.26951656]
["bitfinex-derivatives","ETHF0:USTF0",1737597459163,0.00464037,3234.9,3234.8,45.06951656]
["bitfinex-derivatives","ETHF0:USTF0",1737597459662,0.00464037,3234.9,3234.8,44.62635]
["bitfinex-derivatives","ETHF0:USTF0",1737597460059,0.00464037,3234.9,3234.8,45.06941545]
["bitfinex-derivatives","ETHF0:USTF0",1737597460666,0.00464037,3234.9,3234.8,44.62635]
["bitfinex-derivatives","ETHF0:USTF0",1737597460857,0.00464037,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597461253,0.62317037,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597461558,0.00464037,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597461763,0.61859,3234.6,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737597462666,0.61858,3234.7,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737597462864,0.61858,3234.7,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737597463060,0.00464037,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597463264,0.00464037,3234.9,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737597463665,0.00464037,3234.9,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737597464064,0.00464037,3234.9,3234.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737597464260,0.00464037,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597464564,0.61856,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597465063,1.0057,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597465267,3.82649,3234.1,3233.3,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597465461,3.2078,3234.1,3233.3,0.62346037]
["bitfinex-derivatives","ETHF0:USTF0",1737597465763,0.61875,3233.8,3233.4,41.24322906]
["bitfinex-derivatives","ETHF0:USTF0",1737597465965,0.61875,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597466356,0.61872,3233.9,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597466554,3.2078,3234.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597467058,3.2078,3234.1,3233.8,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737597467464,3.2078,3234.1,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737597467666,3.2078,3234.1,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737597467861,0.61864,3234.4,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737597468060,0.61864,3234.4,3233.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737597468267,3.82642,3234.5,3233.9,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737597468467,3.2078,3234.5,3233.9,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737597468668,0.61865,3234.3,3233.7,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737597468869,3.82642,3234.5,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737597469069,3.2078,3234.5,3233.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1737597469270,3.82641,3234.5,3233.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737597469563,3.82641,3234.5,3234.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737597469763,3.82641,3234.5,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737597470570,3.2078,3234.5,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737597470771,0.61863,3234.4,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737597472469,3.2078,3234.5,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737597472974,3.2078,3234.5,3233.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737597473273,3.2078,3234.5,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737597473666,3.21244037,3234.9,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737597473867,3.21244037,3234.9,3234.7,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737597474068,0.00464037,3234.9,3234.7,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737597474369,0.00464037,3234.9,3234.8,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737597475366,0.00464037,3234.9,3234.8,0.44323559]
["bitfinex-derivatives","ETHF0:USTF0",1737597475668,0.00464037,3234.9,3234.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1737597475876,0.00464037,3234.9,3234.7,1.57926]
["bitfinex-derivatives","ETHF0:USTF0",1737597476570,0.00464037,3234.9,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597476973,0.00464037,3234.9,3234.8,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737597477170,0.00464037,3234.9,3234.8,1.06168547]
["bitfinex-derivatives","ETHF0:USTF0",1737597477367,0.00464037,3234.9,3234.8,1.06167048]
["bitfinex-derivatives","ETHF0:USTF0",1737597478883,0.00464037,3234.9,3234.8,4.26947048]
["bitfinex-derivatives","ETHF0:USTF0",1737597479078,0.00464037,3234.9,3234.8,9.26947048]
["bitfinex-derivatives","ETHF0:USTF0",1737597479282,0.9207,3235.6,3235.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737597479468,0.9161,3236.1,3235.5,3.66313217]
["bitfinex-derivatives","ETHF0:USTF0",1737597479672,0.9161,3236.1,3235.6,0.45532593]
["bitfinex-derivatives","ETHF0:USTF0",1737597479978,0.9161,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597480169,0.9161,3236.1,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737597480372,1.53441,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597480573,1.53441,3236.1,3235.7,41.41836]
["bitfinex-derivatives","ETHF0:USTF0",1737597481678,0.9161,3236.1,3235.8,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737597481865,0.9161,3236.1,3235.7,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1737597482378,0.9161,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597482571,0.9161,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737597482771,0.9161,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597483172,0.9161,3236.1,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737597483575,0.9161,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597483882,0.9161,3236.1,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737597484082,1.9261,3236.6,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737597485373,1.9261,3236.6,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597488481,1.9261,3236.6,3236.4,41.41824]
["bitfinex-derivatives","ETHF0:USTF0",1737597489074,1.9261,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737597489273,2.54431,3236.6,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737597489475,1.9261,3236.6,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737597489681,1.9261,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597489877,2.54432,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597490083,1.9261,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597490481,2.5443,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597490775,1.9261,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597491080,1.9261,3236.6,3236.3,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1737597491383,1.9261,3236.6,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737597492078,1.9261,3236.6,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737597492276,1.9261,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737597493183,0.9305,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737597494584,0.9305,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597494585,3.82592,3237.1,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737597494786,0.966,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597495089,0.966,3237.0,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737597495278,0.966,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597495484,0.966,3237.0,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737597496287,1.58413,3237.0,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737597496480,1.58413,3237.0,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737597496690,0.966,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597496984,0.966,3237.0,3235.6,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597496985,3.2078,3236.7,3235.6,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597497187,0.61835,3235.9,3235.6,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597497386,0.966,3235.8,3235.6,3.21244037]
["bitfinex-derivatives","ETHF0:USTF0",1737597497587,0.966,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597498386,0.61831,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597498589,1.61291,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597498890,1.61291,3236.1,3235.7,41.41836]
["bitfinex-derivatives","ETHF0:USTF0",1737597498891,0.9946,3236.1,3235.7,41.41836]
["bitfinex-derivatives","ETHF0:USTF0",1737597499089,0.9946,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597499478,0.61833,3236.0,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597499676,0.9946,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597499881,0.61836,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597500389,1.61196,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597502393,3.2078,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597503288,3.2078,3235.9,3235.7,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1737597503688,3.2078,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597503889,3.2078,3235.9,3235.7,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1737597504590,3.2078,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597505490,3.2078,3235.9,3235.7,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1737597505688,3.2078,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597507078,3.2078,3235.9,3235.7,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1737597507291,3.2078,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597507490,3.82614,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597508090,3.2078,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597509085,3.82614,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597511294,0.61836,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597512592,3.2078,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597512796,3.2078,3236.3,3235.9,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737597513098,3.82607,3236.3,3235.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737597513497,3.82607,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597513697,3.2078,3236.3,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597513884,3.2078,3236.3,3235.6,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597514091,0.61836,3235.8,3235.6,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597514289,3.2078,3235.9,3235.6,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597514290,0.61838,3235.7,3235.6,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597514499,3.2078,3235.9,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597514691,0.61837,3235.8,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597515298,0.61838,3235.7,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597515498,0.61836,3235.8,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597515797,3.82615,3235.9,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597517091,0.61836,3235.8,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597519497,3.2078,3235.9,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597519694,0.61837,3235.8,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597519892,3.82615,3235.9,3235.7,0.45537702]
["bitfinex-derivatives","ETHF0:USTF0",1737597520199,3.82615,3235.9,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597520601,3.82615,3235.9,3235.7,0.45540127]
["bitfinex-derivatives","ETHF0:USTF0",1737597520902,0.61836,3235.8,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597521198,3.82615,3235.9,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597521399,3.2078,3235.9,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597521910,0.61838,3235.7,3235.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597522098,0.61838,3235.7,3235.6,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597522294,0.61843,3235.4,3235.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737597522504,3.82623,3235.4,3235.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737597522803,3.82623,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597523000,3.2078,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597523500,0.61845,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597524504,0.61849,3235.1,3235.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597524903,0.61849,3235.1,3235.0,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597526408,1.55516,3235.3,3235.0,41.87840361]
["bitfinex-derivatives","ETHF0:USTF0",1737597526610,3.2078,3235.4,3235.1,0.45526324]
["bitfinex-derivatives","ETHF0:USTF0",1737597526814,0.00464037,3235.6,3235.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737597527010,0.00464037,3235.6,3235.5,1.07367324]
["bitfinex-derivatives","ETHF0:USTF0",1737597527515,0.00464037,3235.6,3235.5,0.45526324]
["bitfinex-derivatives","ETHF0:USTF0",1737597527818,0.00464037,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597527819,0.62304037,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597528512,0.62304037,3235.6,3235.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597528513,0.00464037,3235.6,3235.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597528713,3.82623,3235.4,3235.1,1.07371414]
["bitfinex-derivatives","ETHF0:USTF0",1737597529010,1.64592,3235.5,3235.2,41.87370414]
["bitfinex-derivatives","ETHF0:USTF0",1737597529217,1.64592,3235.5,3235.3,0.45523414]
["bitfinex-derivatives","ETHF0:USTF0",1737597529515,1.64592,3235.5,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597529711,1.0275,3235.5,3235.3,0.45521589]
["bitfinex-derivatives","ETHF0:USTF0",1737597530017,1.56444,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597530609,0.946,3235.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597530812,0.00464037,3235.6,3235.3,0.45517732]
["bitfinex-derivatives","ETHF0:USTF0",1737597531002,0.00464037,3235.6,3235.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737597531208,0.00464037,3235.6,3235.5,1.07357867]
["bitfinex-derivatives","ETHF0:USTF0",1737597532214,0.00464037,3235.6,3235.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737597532513,0.00464037,3235.6,3235.5,1.07353984]
["bitfinex-derivatives","ETHF0:USTF0",1737597532714,0.00464037,3235.6,3235.5,1.07353426]
["bitfinex-derivatives","ETHF0:USTF0",1737597533908,0.00464037,3235.6,3235.5,0.45512426]
["bitfinex-derivatives","ETHF0:USTF0",1737597535408,0.00464037,3235.6,3235.5,0.45513155]
["bitfinex-derivatives","ETHF0:USTF0",1737597535711,0.00464037,3235.6,3235.5,41.87354155]
["bitfinex-derivatives","ETHF0:USTF0",1737597538115,0.00464037,3235.6,3235.5,41.25513155]
["bitfinex-derivatives","ETHF0:USTF0",1737597542024,0.00464037,3235.6,3235.5,41.87354155]
["bitfinex-derivatives","ETHF0:USTF0",1737597542620,0.00464037,3235.6,3235.5,41.25513155]
["bitfinex-derivatives","ETHF0:USTF0",1737597543221,0.62304037,3235.6,3235.5,41.25513155]
["bitfinex-derivatives","ETHF0:USTF0",1737597544423,0.62304037,3235.6,3235.5,41.25523243]
["bitfinex-derivatives","ETHF0:USTF0",1737597544812,0.62304037,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597545015,0.62304037,3235.6,3235.5,41.25522197]
["bitfinex-derivatives","ETHF0:USTF0",1737597545219,0.62304037,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597545524,0.00464037,3235.6,3235.5,41.87363478]
["bitfinex-derivatives","ETHF0:USTF0",1737597546523,0.00464037,3235.6,3235.5,42.83203478]
["bitfinex-derivatives","ETHF0:USTF0",1737597549915,0.00464037,3235.6,3235.5,42.37681]
["bitfinex-derivatives","ETHF0:USTF0",1737597550121,0.00464037,3235.6,3235.5,42.83195095]
["bitfinex-derivatives","ETHF0:USTF0",1737597550422,0.00464037,3235.6,3235.5,42.37681]
["bitfinex-derivatives","ETHF0:USTF0",1737597550625,0.62304037,3235.6,3235.5,41.25513485]
["bitfinex-derivatives","ETHF0:USTF0",1737597551114,0.00464037,3235.6,3235.5,41.25513485]
["bitfinex-derivatives","ETHF0:USTF0",1737597551723,0.62304037,3235.6,3235.5,41.25513485]
["bitfinex-derivatives","ETHF0:USTF0",1737597552111,0.00464037,3235.6,3235.5,41.25513485]
["bitfinex-derivatives","ETHF0:USTF0",1737597552313,0.62304037,3235.6,3235.5,41.25513485]
["bitfinex-derivatives","ETHF0:USTF0",1737597552518,0.00464037,3235.6,3235.5,41.25513485]
["bitfinex-derivatives","ETHF0:USTF0",1737597552920,0.00464037,3235.6,3235.5,41.87354485]
["bitfinex-derivatives","ETHF0:USTF0",1737597554617,0.00464037,3235.6,3235.5,41.87375501]
["bitfinex-derivatives","ETHF0:USTF0",1737597555018,0.00464037,3235.6,3235.5,41.25534501]
["bitfinex-derivatives","ETHF0:USTF0",1737597556020,0.62304037,3235.6,3235.5,41.25534501]
["bitfinex-derivatives","ETHF0:USTF0",1737597558920,0.00464037,3235.6,3235.5,41.25534501]
["bitfinex-derivatives","ETHF0:USTF0",1737597559125,0.00464037,3235.6,3235.5,41.87375501]
["bitfinex-derivatives","ETHF0:USTF0",1737597560219,3.2078,3235.8,3235.5,41.87375501]
["bitfinex-derivatives","ETHF0:USTF0",1737597560422,3.2078,3236.2,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737597560623,0.61821,3236.6,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737597560828,0.61821,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597561025,0.61821,3236.6,3236.5,41.25534501]
["bitfinex-derivatives","ETHF0:USTF0",1737597561229,0.61821,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597565732,2.63441,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597566733,2.0162,3236.6,3236.5,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1737597566933,1.0212,3236.6,3236.5,41.8735345]
["bitfinex-derivatives","ETHF0:USTF0",1737597567230,1.0212,3236.6,3236.5,41.87351127]
["bitfinex-derivatives","ETHF0:USTF0",1737597567537,1.0212,3236.6,3236.5,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1737597568833,1.0212,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597569328,1.6394,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597572739,6.6394,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597573741,6.6394,3236.6,3235.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737597573742,0.6184,3235.6,3235.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737597574040,0.6184,3235.6,3235.5,0.45509545]
["bitfinex-derivatives","ETHF0:USTF0",1737597574636,0.6184,3235.6,3235.5,41.25509545]
["bitfinex-derivatives","ETHF0:USTF0",1737597575232,0.6184,3235.6,3235.5,41.87350545]
["bitfinex-derivatives","ETHF0:USTF0",1737597575631,0.6184,3235.6,3235.5,41.25509545]
["bitfinex-derivatives","ETHF0:USTF0",1737597576035,2.63369,3235.7,3235.5,41.25509545]
["bitfinex-derivatives","ETHF0:USTF0",1737597576239,2.63369,3235.7,3235.6,0.4550977]
["bitfinex-derivatives","ETHF0:USTF0",1737597576729,0.6184,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597576930,0.6184,3235.6,3235.5,41.25509574]
["bitfinex-derivatives","ETHF0:USTF0",1737597577439,0.6184,3235.6,3235.5,41.25508062]
["bitfinex-derivatives","ETHF0:USTF0",1737597578035,0.6184,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597578338,0.6184,3235.6,3235.5,41.25505186]
["bitfinex-derivatives","ETHF0:USTF0",1737597579234,0.6184,3235.6,3235.5,41.25502307]
["bitfinex-derivatives","ETHF0:USTF0",1737597579441,0.6184,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597580134,0.61849,3235.1,3235.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597580333,3.82629,3235.1,3235.0,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597584539,3.2078,3235.1,3235.0,0.62315037]
["bitfinex-derivatives","ETHF0:USTF0",1737597584734,3.2078,3235.1,3235.0,41.42315037]
["bitfinex-derivatives","ETHF0:USTF0",1737597584934,3.2078,3235.6,3235.0,41.25900363]
["bitfinex-derivatives","ETHF0:USTF0",1737597585244,3.2078,3235.6,3235.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737597585740,3.2078,3235.6,3235.5,1.07272173]
["bitfinex-derivatives","ETHF0:USTF0",1737597585941,0.61833,3236.0,3235.5,1.07272173]
["bitfinex-derivatives","ETHF0:USTF0",1737597586141,3.82611,3236.1,3235.6,1.07270173]
["bitfinex-derivatives","ETHF0:USTF0",1737597586337,0.61832,3236.0,3235.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737597587339,3.2078,3236.1,3235.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737597588139,3.2078,3236.1,3235.8,0.45429107]
["bitfinex-derivatives","ETHF0:USTF0",1737597588339,3.2078,3236.6,3235.9,1.42819107]
["bitfinex-derivatives","ETHF0:USTF0",1737597588643,0.61823,3236.5,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737597589241,3.2078,3236.6,3235.9,4.43345744]
["bitfinex-derivatives","ETHF0:USTF0",1737597589546,3.82601,3236.6,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737597589746,3.82601,3236.6,3236.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737597590240,3.826,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597590439,3.2078,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597590645,3.826,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597592644,3.2078,3236.6,3235.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737597592945,0.61832,3236.0,3235.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737597593146,0.61832,3236.0,3235.9,41.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737597595449,3.2078,3236.2,3235.9,41.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737597595950,3.82608,3236.2,3235.9,41.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737597596438,3.2078,3236.2,3235.9,41.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737597596643,0.61831,3236.1,3235.9,41.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737597597952,3.82609,3236.2,3235.9,41.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737597598153,3.82609,3236.2,3235.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737597598654,3.2078,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597600752,3.2078,3236.2,3236.1,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737597601051,0.61822,3236.6,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737597601249,0.61821,3236.6,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737597601444,0.61821,3236.6,3236.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737597601652,1.59497,3236.8,3236.3,1.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737597601858,4.80166,3236.9,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737597602154,4.80166,3236.9,3236.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737597602155,3.2078,3236.5,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597602458,0.61827,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597602656,1.0716,3236.4,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597603055,3.2078,3236.5,3236.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737597603256,3.2078,3236.5,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737597603449,0.6181,3237.2,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737597603754,0.61809,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597606151,3.2078,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597606351,3.2078,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737597606963,3.2078,3237.4,3237.3,41.41807]
["bitfinex-derivatives","ETHF0:USTF0",1737597607655,3.2078,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597607951,2.0742,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597608154,10.80394984,3238.4,3237.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737597608459,10.80394984,3238.4,3238.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737597608957,14.01174984,3238.4,3237.5,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737597609159,2.0742,3238.3,3237.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737597609455,3.2078,3238.0,3237.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737597609659,2.0742,3238.3,3237.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737597609858,2.0742,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597610058,2.69208,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597611055,2.0742,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597611662,0.00235002,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597611855,0.62023002,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597616764,1.54487,3238.0,3237.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737597616959,1.54487,3238.0,3236.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737597616960,3.2078,3237.6,3236.6,1.88064037]
["bitfinex-derivatives","ETHF0:USTF0",1737597617266,0.61811,3237.2,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737597617468,0.61812,3237.1,3236.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1737597617760,1.011,3237.5,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597617967,1.011,3237.5,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737597618158,0.61807,3237.4,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597618357,3.2078,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597618558,3.2078,3237.6,3237.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737597619163,3.2078,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597619468,3.2078,3237.6,3237.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737597620062,3.2078,3237.6,3237.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737597620063,3.2078,3238.0,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737597620259,0.00235002,3238.3,3237.9,41.8105]
["bitfinex-derivatives","ETHF0:USTF0",1737597620462,0.62024002,3238.3,3237.9,42.42845]
["bitfinex-derivatives","ETHF0:USTF0",1737597620655,0.00235002,3238.3,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737597620861,0.00235002,3238.3,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737597621166,0.61793,3238.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597621362,3.82574,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597623856,3.2078,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597624069,3.2078,3238.0,3237.9,41.41796]
["bitfinex-derivatives","ETHF0:USTF0",1737597624563,3.82574,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597625368,3.2078,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597625564,3.2078,3238.0,3237.9,41.41796]
["bitfinex-derivatives","ETHF0:USTF0",1737597625867,0.98185002,3238.3,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597626066,0.98185002,3238.3,3237.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1737597626264,0.61796,3237.9,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737597626468,0.61796,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597628571,2.59066,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597629269,0.61796,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597629470,3.82575,3238.0,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597630172,3.82574,3238.0,3237.8,43.46717]
["bitfinex-derivatives","ETHF0:USTF0",1737597630371,3.82574,3238.0,3237.8,42.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737597630673,3.2078,3238.0,3237.8,42.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737597630872,3.2078,3238.0,3237.8,43.46716]
["bitfinex-derivatives","ETHF0:USTF0",1737597631473,3.2078,3238.0,3237.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737597631672,0.61793,3238.1,3237.8,2.66717]
["bitfinex-derivatives","ETHF0:USTF0",1737597632072,0.61793,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597637882,0.61793,3238.1,3238.0,41.26072813]
["bitfinex-derivatives","ETHF0:USTF0",1737597638880,0.61793,3238.1,3238.0,41.87866813]
["bitfinex-derivatives","ETHF0:USTF0",1737597639175,0.61793,3238.1,3238.0,41.99789437]
["bitfinex-derivatives","ETHF0:USTF0",1737597639383,0.61793,3238.1,3238.0,41.26072813]
["bitfinex-derivatives","ETHF0:USTF0",1737597639680,0.61793,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597643271,0.61806,3237.4,3237.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737597643472,0.61805,3237.5,3237.2,1.07886355]
["bitfinex-derivatives","ETHF0:USTF0",1737597643672,0.61803,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597646680,5.61803,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597646878,0.61803,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597647976,0.61819,3236.7,3236.6,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597648182,3.82599,3236.7,3236.6,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597649089,3.82599,3236.7,3236.6,40.80464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597650187,3.82599,3236.7,3236.6,0.00464037]
["bitfinex-derivatives","ETHF0:USTF0",1737597652588,3.82599,3236.7,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597652589,8.2078,3236.7,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597652780,0.61832,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597653180,1.59472,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597654486,3.2078,3236.6,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597654683,0.61813,3237.0,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737597654890,3.2078,3237.2,3236.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737597655195,0.61814,3237.0,3236.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737597655489,0.61812,3237.1,3236.7,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1737597655684,0.61814,3237.0,3236.7,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1737597655882,3.2078,3237.2,3236.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737597655883,0.61815,3236.9,3236.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737597656488,0.61814,3237.0,3236.7,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1737597657086,0.61816,3236.9,3236.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737597657484,1.0424,3237.3,3236.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737597657785,0.61814,3237.0,3236.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737597657989,0.61814,3237.0,3236.7,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1737597658390,1.0424,3237.3,3236.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737597658593,0.61803,3237.5,3237.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737597658889,0.61803,3237.5,3237.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737597659190,3.2078,3237.6,3237.4,41.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737597659583,3.82583,3237.6,3237.4,41.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737597659784,3.2078,3237.6,3237.4,41.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737597660396,0.61803,3237.5,3237.4,41.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737597661083,0.9668,3238.1,3237.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737597661285,0.61795,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597661590,0.62024002,3238.3,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737597661891,0.00235002,3238.3,3237.9,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1737597662093,0.61792,3238.2,3237.9,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1737597662293,0.61792,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597663087,0.61792,3238.2,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597664791,0.61792,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597665196,0.61792,3238.2,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597665889,0.62024002,3238.3,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597666200,0.6179,3238.2,3238.1,45.0449]
["bitfinex-derivatives","ETHF0:USTF0",1737597666490,0.6179,3238.2,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597666695,0.6179,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597666891,0.6179,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597666892,0.61797,3237.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597667092,0.61798,3237.8,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597667390,0.61801,3237.6,3237.5,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597668693,0.61801,3237.6,3237.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597668892,5.61801,3237.6,3237.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597669095,5.66924123,3237.6,3237.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597670092,5.66923875,3237.6,3237.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597670287,5.10245886,3237.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597670494,0.61824,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597674702,1.038,3236.8,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597674893,0.61824,3236.4,3236.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597675498,0.61823,3236.5,3236.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597675803,0.61824,3236.4,3236.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597676300,0.61823,3236.5,3236.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597676602,0.61823,3236.5,3236.3,45.0451]
["bitfinex-derivatives","ETHF0:USTF0",1737597677095,3.2078,3237.0,3236.3,45.0451]
["bitfinex-derivatives","ETHF0:USTF0",1737597677397,0.61824,3236.5,3236.3,45.0451]
["bitfinex-derivatives","ETHF0:USTF0",1737597678197,1.54531,3237.1,3236.3,45.0451]
["bitfinex-derivatives","ETHF0:USTF0",1737597678504,0.61824,3236.5,3236.3,45.0451]
["bitfinex-derivatives","ETHF0:USTF0",1737597678805,2.0971,3237.3,3236.3,45.0451]
["bitfinex-derivatives","ETHF0:USTF0",1737597679098,0.61815,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597679294,3.2078,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597679494,10.80394984,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597679801,10.80394984,3237.5,3237.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737597680100,10.80394984,3237.5,3237.4,41.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737597680405,10.80394984,3237.5,3237.4,42.39475]
["bitfinex-derivatives","ETHF0:USTF0",1737597681203,10.80394984,3237.5,3237.4,41.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737597681398,10.80394984,3237.5,3237.4,42.39475]
["bitfinex-derivatives","ETHF0:USTF0",1737597681799,0.05122875,3237.6,3237.4,41.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737597682500,0.61803,3237.5,3237.4,41.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737597682803,0.61803,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597682996,0.61806,3237.4,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737597683196,0.05122875,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597683397,0.05122875,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597683591,0.61811,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597683800,0.6181,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597684202,0.61811,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597684398,0.05122875,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597684805,0.61808,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597684997,0.05122875,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597685209,0.6181,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597685904,0.05122875,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597686109,0.61808,3237.3,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597686606,0.61808,3237.3,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597687007,0.6181,3237.2,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597687309,0.05122875,3237.6,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597687310,0.61811,3237.1,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597687906,0.05122875,3237.6,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597688208,0.61809,3237.2,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597688605,0.05122875,3237.6,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597688909,0.61811,3237.1,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597689407,0.61811,3237.2,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597689713,0.61805,3237.5,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737597690009,0.05122875,3237.6,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597690207,0.05122875,3237.6,3237.0,44.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737597690208,0.61807,3237.4,3237.0,44.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737597690403,0.61807,3237.4,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737597690606,0.61807,3237.4,3237.1,0.6162491]
["bitfinex-derivatives","ETHF0:USTF0",1737597690808,0.61806,3237.4,3237.0,44.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737597691308,0.05122875,3237.6,3237.0,44.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737597691514,0.61808,3237.3,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597692017,0.05122875,3237.6,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597692307,0.61811,3237.1,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597693111,0.61811,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597693824,0.05122875,3237.6,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597694018,0.61809,3237.3,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597694216,0.61809,3237.2,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597694621,0.61808,3237.3,3237.0,44.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737597694917,0.05122875,3237.6,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597695111,0.6181,3237.2,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597695709,0.6181,3237.2,3237.0,44.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737597696612,0.6181,3237.2,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597696813,0.61811,3237.1,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597697411,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597697922,0.61819,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597698319,0.61828,3236.2,3236.1,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1737597698624,0.61827,3236.3,3236.1,4.89499]
["bitfinex-derivatives","ETHF0:USTF0",1737597698823,0.61827,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597699116,5.259,3237.0,3236.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737597699422,0.61824,3236.4,3236.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737597700232,0.61826,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597701321,5.259,3237.0,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597701511,5.259,3237.0,3236.2,41.41827]
["bitfinex-derivatives","ETHF0:USTF0",1737597701512,0.61825,3236.4,3236.2,41.41827]
["bitfinex-derivatives","ETHF0:USTF0",1737597703428,5.259,3237.0,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597703629,0.61826,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597703928,0.61822,3236.6,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737597704131,0.61822,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597707420,3.2078,3236.7,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597707628,0.6183,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597708030,0.6183,3236.1,3236.0,40.80463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597708231,0.6183,3236.1,3236.0,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597711827,0.6183,3236.1,3236.0,40.80463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597713432,0.6183,3236.1,3236.0,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597715635,0.6183,3236.1,3236.0,40.80463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597716343,5.2741,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597716638,1.54589,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597716836,0.61843,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597717433,0.61843,3235.4,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597717733,0.61843,3235.4,3235.3,44.62625]
["bitfinex-derivatives","ETHF0:USTF0",1737597718231,0.61843,3235.4,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597720134,0.61843,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597720542,0.61843,3235.4,3235.0,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597720543,0.61849,3235.1,3235.0,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597721346,0.61861,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597721531,0.61861,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597722537,0.61866,3234.2,3234.1,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597723544,0.61866,3234.2,3234.1,40.80463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597726038,1.0649,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597726245,1.54687,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597726456,0.61885,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597726747,0.61884,3233.4,3233.1,44.62667]
["bitfinex-derivatives","ETHF0:USTF0",1737597726946,0.61884,3233.3,3233.1,44.62667]
["bitfinex-derivatives","ETHF0:USTF0",1737597727350,0.62344313,3233.5,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737597727541,0.00463313,3233.5,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737597727742,0.61882,3233.4,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737597727937,0.00463313,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597728242,0.62344313,3233.5,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737597728549,0.61883,3233.4,3233.1,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737597728750,0.00463313,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597729247,0.00463313,3233.5,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737597729442,0.62343313,3233.5,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737597729641,0.00463313,3233.5,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737597730047,0.00463313,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597730261,0.61882,3233.4,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597730549,0.61887,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597730748,0.61889,3233.0,3232.9,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597731052,0.61889,3233.0,3232.9,40.80463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597737457,0.61887,3233.2,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737597737655,0.00463313,3233.5,3233.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1737597737851,0.00463313,3233.5,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737597738160,0.00463313,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737597738552,0.00463313,3233.5,3233.4,41.41882]
["bitfinex-derivatives","ETHF0:USTF0",1737597741747,0.00463313,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597741947,0.00463313,3233.5,3233.4,41.41882]
["bitfinex-derivatives","ETHF0:USTF0",1737597742151,3.2078,3234.5,3233.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597742454,0.61874,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597742748,0.6188,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597743149,0.61882,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597743455,0.61889,3233.0,3232.9,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597744948,0.61888,3233.1,3232.9,0.62353313]
["bitfinex-derivatives","ETHF0:USTF0",1737597745149,3.2078,3233.7,3232.9,1.04323313]
["bitfinex-derivatives","ETHF0:USTF0",1737597745451,0.61884,3233.3,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737597746050,1.03373313,3233.8,3233.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737597746352,0.61883,3233.4,3233.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737597746658,1.03373313,3233.8,3233.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737597746857,0.61884,3233.3,3233.0,1.62748]
["bitfinex-derivatives","ETHF0:USTF0",1737597747252,0.61882,3233.4,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737597747450,4.24153313,3233.8,3233.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737597747653,0.61886,3233.2,3233.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737597747959,5.78840313,3233.8,3233.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737597747960,4.24153313,3233.8,3233.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737597748149,0.61887,3233.1,3233.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737597749753,3.2078,3233.4,3232.9,1.04323313]
["bitfinex-derivatives","ETHF0:USTF0",1737597749952,0.61889,3233.0,3232.9,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1737597750660,0.61889,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597750661,3.82669,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597758362,0.61889,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597759665,0.61889,3233.0,3232.9,40.80000313]
["bitfinex-derivatives","ETHF0:USTF0",1737597761664,0.61889,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597764470,5.61889,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597764963,0.61889,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597765564,5.61889,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597765774,0.61889,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597766864,0.61721516,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597767271,5.61721516,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597767569,0.61721516,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597770859,5.61721516,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597771063,5.66832101,3233.0,3232.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597772372,5.05110585,3233.0,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597772572,0.61905,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597774475,0.61905,3232.2,3231.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737597774476,0.61908,3232.0,3231.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737597776572,1.54758,3232.3,3231.8,0.00464087]
["bitfinex-derivatives","ETHF0:USTF0",1737597776877,0.6191,3231.9,3231.8,0.00464087]
["bitfinex-derivatives","ETHF0:USTF0",1737597778377,0.61918,3231.5,3231.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1737597779684,0.61922,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597779980,0.61922,3231.3,3231.2,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1737597780780,3.2078,3231.6,3231.2,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1737597780982,3.2078,3233.4,3231.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1737597781188,3.2078,3233.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597781485,0.61899,3232.5,3232.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1737597782584,0.00464087,3232.8,3232.4,42.44899]
["bitfinex-derivatives","ETHF0:USTF0",1737597782792,0.62357087,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597782983,0.61899,3232.5,3232.4,41.83]
["bitfinex-derivatives","ETHF0:USTF0",1737597784079,0.61899,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597784276,0.61912,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597784475,3.2078,3232.3,3231.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737597784684,3.2078,3232.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597784685,0.61922,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597785383,0.61922,3231.3,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597786185,4.75561,3231.9,3231.2,44.62704]
["bitfinex-derivatives","ETHF0:USTF0",1737597786186,3.2078,3231.9,3231.2,44.62704]
["bitfinex-derivatives","ETHF0:USTF0",1737597786688,0.6192,3231.4,3231.2,44.62704]
["bitfinex-derivatives","ETHF0:USTF0",1737597787078,0.61922,3231.3,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597787286,0.61922,3231.3,3231.2,45.0502]
["bitfinex-derivatives","ETHF0:USTF0",1737597787480,0.61922,3231.3,3231.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1737597787681,0.61922,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597787987,0.61912,3231.8,3231.4,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737597788184,3.2078,3231.9,3231.2,44.62703]
["bitfinex-derivatives","ETHF0:USTF0",1737597788185,0.61921,3231.4,3231.2,44.62703]
["bitfinex-derivatives","ETHF0:USTF0",1737597788387,0.6192,3231.5,3231.2,44.62703]
["bitfinex-derivatives","ETHF0:USTF0",1737597788586,0.61919,3231.5,3231.2,44.62703]
["bitfinex-derivatives","ETHF0:USTF0",1737597789587,0.61922,3231.3,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597797395,1.0121,3231.8,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597797594,0.6191,3232.0,3231.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737597797896,1.54755,3232.4,3231.2,45.55589]
["bitfinex-derivatives","ETHF0:USTF0",1737597797897,0.61914,3231.7,3231.5,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737597798086,0.61914,3231.7,3231.5,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737597798291,0.61914,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597798697,0.61914,3231.8,3231.6,3.82696]
["bitfinex-derivatives","ETHF0:USTF0",1737597798886,0.61914,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597799500,0.61912,3231.9,3231.7,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737597799703,0.61912,3231.8,3231.7,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737597799998,0.61912,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597800298,0.61912,3231.8,3231.6,3.82695]
["bitfinex-derivatives","ETHF0:USTF0",1737597800497,0.61911,3231.9,3231.7,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737597800695,1.0659,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597800896,0.61907,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597803102,0.61909,3232.0,3231.7,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737597803296,0.61908,3232.1,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737597803492,1.0659,3232.2,3231.9,3.82689]
["bitfinex-derivatives","ETHF0:USTF0",1737597803697,1.0659,3232.2,3232.1,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737597803902,1.68496,3232.2,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737597804098,0.61901,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597804302,1.08994087,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597804610,1.08994087,3232.8,3232.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737597804611,0.61895,3232.7,3232.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737597805318,0.61895,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597805319,0.61898,3232.6,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737597805690,0.61897,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597805896,0.61901,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597806093,2.58709,3232.7,3231.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1737597806296,0.6192,3231.4,3231.3,5.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737597806492,0.61918,3231.5,3231.3,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1737597806697,0.61917,3231.6,3231.4,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737597807103,1.0692,3232.0,3231.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737597807400,0.61919,3231.5,3231.3,2.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737597807800,4.277,3232.0,3231.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737597808102,0.61924,3231.2,3231.1,0.00464087]
["bitfinex-derivatives","ETHF0:USTF0",1737597808806,3.2078,3231.5,3231.1,0.00464087]
["bitfinex-derivatives","ETHF0:USTF0",1737597809103,0.61923,3231.3,3231.1,0.00464087]
["bitfinex-derivatives","ETHF0:USTF0",1737597809306,0.61914,3231.7,3231.1,0.00464087]
["bitfinex-derivatives","ETHF0:USTF0",1737597809512,0.61924,3231.2,3231.1,0.00464087]
["bitfinex-derivatives","ETHF0:USTF0",1737597810808,2.80914,3231.2,3231.1,0.00464087]
["bitfinex-derivatives","ETHF0:USTF0",1737597811306,0.61935,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597812397,3.2078,3230.6,3230.2,0.00464087]
["bitfinex-derivatives","ETHF0:USTF0",1737597812603,0.61941,3230.3,3230.2,0.00464087]
["bitfinex-derivatives","ETHF0:USTF0",1737597813109,0.61951,3229.8,3229.7,4.8446322]
["bitfinex-derivatives","ETHF0:USTF0",1737597813306,3.82731,3229.8,3229.7,4.8446322]
["bitfinex-derivatives","ETHF0:USTF0",1737597813603,3.2078,3229.8,3229.2,4.8446322]
["bitfinex-derivatives","ETHF0:USTF0",1737597813803,0.6196,3229.3,3229.2,4.8446322]
["bitfinex-derivatives","ETHF0:USTF0",1737597814012,1.0208,3229.7,3229.2,4.8446322]
["bitfinex-derivatives","ETHF0:USTF0",1737597814203,0.6196,3229.3,3229.2,4.8446322]
["bitfinex-derivatives","ETHF0:USTF0",1737597814695,0.61956,3229.6,3229.2,5.4642522]
["bitfinex-derivatives","ETHF0:USTF0",1737597814899,0.61957,3229.5,3229.2,4.8446322]
["bitfinex-derivatives","ETHF0:USTF0",1737597815399,0.61958,3229.4,3229.2,4.8446322]
["bitfinex-derivatives","ETHF0:USTF0",1737597815712,0.6196,3229.3,3229.2,4.8446322]
["bitfinex-derivatives","ETHF0:USTF0",1737597816817,0.61962,3229.2,3229.1,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1737597817107,0.61974,3228.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597817310,0.61974,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597817906,0.61974,3228.6,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597818106,0.61977,3228.5,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597818307,1.0591,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597818606,0.61977,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597819106,2.1135,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597819407,2.1135,3228.8,3228.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737597819603,0.61979,3228.4,3228.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737597819808,0.61979,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597820210,3.1735,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597820408,3.1735,3228.8,3227.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1737597820613,0.61974,3228.6,3228.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737597820917,0.61977,3228.5,3228.1,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737597821207,0.61979,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597821411,0.61979,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597821612,0.61978,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597822316,0.61979,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597822706,0.61979,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597823514,0.61974,3228.6,3228.3,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737597823816,0.61975,3228.6,3228.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1737597824215,0.61975,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597824403,1.0591,3228.8,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597824607,0.61975,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597825113,0.61976,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597825419,0.61974,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597825610,0.61971,3228.8,3228.5,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737597825914,0.61971,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597826310,0.62433087,3228.9,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597826510,0.00464087,3228.9,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597826714,0.00464087,3228.9,3228.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737597827418,0.00464087,3228.9,3228.8,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1737597829017,0.00464087,3228.9,3228.8,46.4197]
["bitfinex-derivatives","ETHF0:USTF0",1737597829915,0.00464087,3228.9,3228.8,41.4197]
["bitfinex-derivatives","ETHF0:USTF0",1737597831419,0.62432087,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597831620,0.62432087,3228.9,3228.7,3.82751]
["bitfinex-derivatives","ETHF0:USTF0",1737597832015,0.62432087,3228.9,3228.7,44.62751]
["bitfinex-derivatives","ETHF0:USTF0",1737597832318,0.6197,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597832715,1.6208,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597832912,1.6208,3228.8,3228.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1737597832913,0.61977,3228.4,3228.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1737597833314,0.61981,3228.3,3228.0,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1737597833513,0.61972,3228.7,3228.0,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1737597833820,0.6198,3228.3,3228.1,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737597834614,0.61978,3228.4,3228.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737597835334,0.00464087,3228.9,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597835509,0.00464087,3228.9,3228.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737597835711,0.62432087,3228.9,3228.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737597836011,0.62433087,3228.9,3228.7,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737597836613,0.6197,3228.8,3228.6,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737597836818,0.00464087,3228.9,3228.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1737597837020,0.62433087,3228.9,3228.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737597837420,0.62433087,3228.9,3228.6,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737597837421,0.6197,3228.8,3228.6,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737597837621,0.00464087,3228.9,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597837822,3.2078,3228.7,3227.9,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1737597838026,3.2078,3228.7,3228.1,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737597838027,0.61979,3228.4,3228.1,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737597838219,0.61979,3228.3,3228.0,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737597838819,1.0729,3228.6,3227.9,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1737597839019,0.61984,3228.1,3227.9,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737597839228,0.61984,3228.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597839422,0.61985,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597839719,1.0705,3228.0,3227.5,41.41993]
["bitfinex-derivatives","ETHF0:USTF0",1737597839918,0.6199,3227.8,3227.5,41.41993]
["bitfinex-derivatives","ETHF0:USTF0",1737597840112,1.0705,3228.0,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597840325,3.2078,3227.9,3227.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1737597840521,0.61998,3227.4,3227.1,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1737597840711,0.61998,3227.4,3227.1,42.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737597840912,4.2807,3227.9,3227.1,41.8834]
["bitfinex-derivatives","ETHF0:USTF0",1737597841125,0.61997,3227.4,3227.1,41.8834]
["bitfinex-derivatives","ETHF0:USTF0",1737597841717,0.61995,3227.5,3227.1,42.50342]
["bitfinex-derivatives","ETHF0:USTF0",1737597841912,4.2807,3227.9,3227.1,42.50342]
["bitfinex-derivatives","ETHF0:USTF0",1737597842221,3.2078,3227.5,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597842425,0.61999,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597843121,3.2078,3227.5,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597843426,0.62,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597843926,1.0195,3227.4,3226.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1737597844124,0.62013,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597844320,0.62014,3226.5,3226.4,0.44949879]
["bitfinex-derivatives","ETHF0:USTF0",1737597844715,5.3401,3227.1,3225.4,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1737597844926,0.62017,3226.4,3225.9,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737597845120,0.62017,3226.4,3226.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737597845428,0.6202,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597845627,0.62016,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597845827,5.3401,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597846029,0.62009,3226.8,3226.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737597846224,5.3401,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597846225,0.62006,3227.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597846529,0.00464814,3227.2,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597846721,0.00464814,3227.2,3227.1,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737597847625,3.2078,3228.6,3227.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1737597847831,3.82754,3228.6,3228.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737597848226,2.0957,3228.8,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597848227,1.0362,3228.7,3228.5,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737597848526,1.6558,3229.3,3228.5,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737597848730,1.0362,3229.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597848928,1.0217,3229.8,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597849124,3.2078,3229.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597849125,0.00464814,3229.2,3229.1,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737597849324,3.2078,3229.9,3229.1,1.06800642]
["bitfinex-derivatives","ETHF0:USTF0",1737597849624,1.0217,3230.6,3230.0,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737597849625,3.2078,3230.3,3230.0,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737597849931,1.0217,3230.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597850128,1.0217,3230.6,3229.6,0.44828433]
["bitfinex-derivatives","ETHF0:USTF0",1737597850425,0.61937,3230.5,3230.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737597850629,0.00464814,3230.4,3229.8,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737597850932,0.00464814,3230.4,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597851231,0.61941,3230.3,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597851421,0.00464814,3230.4,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597851621,0.61941,3230.3,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597851823,0.61944,3230.2,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597852030,0.00464814,3230.4,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597852230,0.61947,3230.1,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597852421,0.00464814,3230.4,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597852626,0.61949,3229.9,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597852826,3.2078,3230.1,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597852827,0.61946,3230.1,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597853026,0.61941,3230.3,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597853232,0.00464814,3230.4,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597853233,0.61948,3230.0,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597853732,0.61949,3229.9,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597854728,3.2078,3230.2,3229.9,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737597855034,0.00464814,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597855338,0.00464814,3230.4,3230.0,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737597855632,0.00464814,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597856029,0.62404814,3230.4,3229.9,3.82728]
["bitfinex-derivatives","ETHF0:USTF0",1737597856229,0.00464814,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597856433,0.61945,3230.1,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597856623,0.61944,3230.2,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597856822,0.00464814,3230.4,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597857023,0.61949,3229.9,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597857231,3.2078,3230.2,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597857431,0.61949,3229.9,3229.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597857822,5.0,3229.9,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597858029,0.61962,3229.3,3228.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737597858339,1.0582,3229.8,3229.5,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737597858536,1.0582,3229.8,3229.6,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1737597858730,3.21244814,3230.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597858928,0.61948,3230.0,3229.4,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597859230,3.21244814,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597859436,0.61942,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597859635,3.21244814,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597859836,0.00464814,3230.4,3230.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737597860034,0.00464814,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597860235,0.00464814,3230.4,3230.2,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737597860628,0.00464814,3230.4,3230.3,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737597861437,3.82704,3231.3,3230.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737597861735,3.82704,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737597861736,3.2078,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737597862330,3.2078,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597862636,3.21244814,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597862838,0.00464814,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737597863034,3.2078,3232.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597863541,0.61909,3232.0,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737597863842,3.2078,3232.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597864142,0.6191,3232.0,3231.6,0.62379814]
["bitfinex-derivatives","ETHF0:USTF0",1737597864337,0.00464814,3232.3,3231.6,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597864642,0.61914,3231.7,3231.6,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597866041,0.61911,3231.9,3231.6,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597866335,3.2078,3232.1,3231.6,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597866336,0.61914,3231.7,3231.6,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597870438,0.61914,3231.7,3230.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1737597870439,0.61929,3231.0,3230.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1737597870636,0.61931,3230.8,3230.4,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737597870843,0.61936,3230.6,3230.3,3.82721]
["bitfinex-derivatives","ETHF0:USTF0",1737597871042,0.61939,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597871241,0.61947,3230.0,3229.9,45.0497]
["bitfinex-derivatives","ETHF0:USTF0",1737597871437,0.1272,3230.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597871438,0.61957,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597871637,0.61958,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597871845,3.2078,3230.0,3229.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1737597872046,3.2078,3230.0,3229.1,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597872240,0.61977,3228.5,3228.3,0.43900703]
["bitfinex-derivatives","ETHF0:USTF0",1737597872443,3.2078,3228.8,3228.3,0.43900703]
["bitfinex-derivatives","ETHF0:USTF0",1737597872643,0.61974,3228.6,3228.3,0.43900703]
["bitfinex-derivatives","ETHF0:USTF0",1737597872851,3.2078,3229.3,3228.3,0.43900703]
["bitfinex-derivatives","ETHF0:USTF0",1737597873040,3.2078,3229.3,3228.0,7.2669483]
["bitfinex-derivatives","ETHF0:USTF0",1737597873041,1.0038,3229.2,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597873238,1.0038,3229.2,3228.0,7.2669483]
["bitfinex-derivatives","ETHF0:USTF0",1737597873239,3.2078,3228.9,3228.0,7.2669483]
["bitfinex-derivatives","ETHF0:USTF0",1737597873439,0.61981,3228.2,3228.0,7.2669483]
["bitfinex-derivatives","ETHF0:USTF0",1737597873748,3.2078,3228.3,3228.2,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597874546,0.00464814,3228.5,3228.2,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597874749,0.00464814,3228.5,3228.4,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737597875049,3.2078,3229.3,3228.2,5.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597875245,3.2078,3229.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597875844,3.2078,3229.6,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597876346,0.00464814,3229.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597876655,0.00464814,3229.4,3229.0,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737597876846,0.00464814,3229.4,3229.2,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737597877059,0.00464814,3229.4,3229.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737597877241,0.00464814,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597877549,0.00464814,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597877744,0.00464814,3229.4,3229.3,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1737597878344,0.00464814,3229.4,3229.3,42.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737597878549,0.00464814,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597879046,0.00464814,3229.4,3229.3,46.833]
["bitfinex-derivatives","ETHF0:USTF0",1737597879246,0.00464814,3229.4,3229.3,47.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737597880445,0.1272,3230.4,3229.3,46.833]
["bitfinex-derivatives","ETHF0:USTF0",1737597880756,0.1272,3230.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597881151,3.2078,3231.5,3230.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737597881451,3.2078,3231.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597881650,3.2078,3231.5,3230.8,3.21244814]
["bitfinex-derivatives","ETHF0:USTF0",1737597881651,0.00464814,3231.4,3230.8,3.21244814]
["bitfinex-derivatives","ETHF0:USTF0",1737597881954,0.00464814,3231.4,3231.1,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1737597882255,0.00464814,3231.4,3230.8,3.21244814]
["bitfinex-derivatives","ETHF0:USTF0",1737597882644,0.00464814,3231.4,3230.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597882849,0.61922,3231.3,3230.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597883151,0.61928,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597883353,0.61926,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597883854,0.61924,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597884055,0.61924,3231.2,3230.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597884251,1.11364814,3231.4,3230.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597884446,0.61928,3231.0,3230.8,40.80464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597884651,3.82706,3231.1,3230.8,40.80464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597884849,3.2078,3231.1,3230.8,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597885154,0.61948,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597885358,3.2078,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597885560,0.6195,3229.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597886055,0.61954,3229.7,3229.0,3.82746]
["bitfinex-derivatives","ETHF0:USTF0",1737597886255,3.2078,3229.8,3229.4,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597886552,0.61956,3229.5,3229.4,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597887557,0.61956,3229.5,3228.6,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1737597887558,3.2078,3229.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597887861,3.2078,3229.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597888059,3.2078,3229.4,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597888249,1.64653,3229.7,3229.1,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1737597888444,0.61955,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597888650,3.21244814,3229.9,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597888859,3.21244814,3229.9,3229.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737597889074,3.21244814,3229.9,3229.8,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737597889747,0.00464814,3229.9,3229.8,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737597889952,0.00464814,3229.9,3229.8,5.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737597890153,3.2078,3230.7,3229.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737597890354,3.2078,3230.7,3230.5,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737597890758,3.2078,3230.7,3230.2,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737597890962,3.2078,3230.7,3230.5,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737597891352,3.2078,3230.7,3230.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737597891763,0.00464814,3230.9,3230.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737597892261,0.00464814,3230.9,3230.5,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737597892463,0.00464814,3230.9,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597892665,0.62395814,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597892858,0.00464814,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597893071,0.62394814,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597893458,0.00464814,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597893961,0.00464814,3230.9,3230.8,41.41931]
["bitfinex-derivatives","ETHF0:USTF0",1737597895565,0.00464814,3230.9,3230.8,46.41931]
["bitfinex-derivatives","ETHF0:USTF0",1737597896260,3.2078,3231.6,3231.5,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737597896460,3.2078,3232.2,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597896964,3.82686,3232.2,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737597897267,3.82686,3232.2,3231.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737597897567,3.82686,3232.2,3231.7,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597897766,0.61907,3232.1,3231.7,0.62378814]
["bitfinex-derivatives","ETHF0:USTF0",1737597897967,0.61912,3231.8,3231.7,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597898964,0.61912,3231.8,3228.3,1.27839973]
["bitfinex-derivatives","ETHF0:USTF0",1737597898965,3.2078,3231.8,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597899263,3.2078,3231.4,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597899670,3.2078,3231.4,3231.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737597899963,3.82701,3231.4,3231.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737597900357,3.2078,3231.4,3230.9,3.21244814]
["bitfinex-derivatives","ETHF0:USTF0",1737597900563,0.61928,3231.0,3230.9,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597900769,3.82708,3231.0,3230.9,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597901470,3.2078,3231.0,3230.9,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597901666,3.2078,3231.0,3230.9,0.62394814]
["bitfinex-derivatives","ETHF0:USTF0",1737597902072,3.2078,3231.0,3230.9,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597902276,0.61924,3231.2,3230.9,0.00464814]
["bitfinex-derivatives","ETHF0:USTF0",1737597902477,0.61909,3232.0,3231.6,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737597902673,3.2078,3232.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597903270,0.61906,3232.2,3231.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737597903464,0.61907,3232.1,3231.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737597903669,3.2078,3232.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597904175,1.0932,3232.7,3231.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1737597904176,1.71216,3232.7,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737597904475,1.0932,3232.7,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737597904777,3.2078,3233.0,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737597905175,3.2078,3233.0,3232.2,6.06536301]
["bitfinex-derivatives","ETHF0:USTF0",1737597905371,0.61884,3233.3,3232.2,49.02996301]
["bitfinex-derivatives","ETHF0:USTF0",1737597905876,0.61884,3233.3,3232.2,48.41091301]
["bitfinex-derivatives","ETHF0:USTF0",1737597906177,2.7697,3233.5,3232.3,2.42850206]
["bitfinex-derivatives","ETHF0:USTF0",1737597906374,2.1509,3233.5,3232.3,0.43464905]
["bitfinex-derivatives","ETHF0:USTF0",1737597906571,3.2078,3233.2,3232.3,0.43464905]
["bitfinex-derivatives","ETHF0:USTF0",1737597906773,0.61889,3233.0,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737597907067,0.61889,3233.0,3232.3,0.43464905]
["bitfinex-derivatives","ETHF0:USTF0",1737597907068,0.00464073,3233.1,3232.4,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597907271,0.61894,3232.8,3232.4,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597907467,0.61892,3232.9,3232.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737597907665,0.00464073,3233.1,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737597907872,0.6189,3233.0,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737597908275,0.61889,3233.0,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737597908474,0.00464073,3233.1,3232.4,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597908878,0.00464073,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597909181,0.00464073,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737597909878,0.00464073,3233.1,3233.0,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737597910075,0.00464073,3233.1,3233.0,46.41889]
["bitfinex-derivatives","ETHF0:USTF0",1737597910269,0.00464073,3233.1,3233.0,41.41889]
["bitfinex-derivatives","ETHF0:USTF0",1737597910776,0.00464073,3233.1,3233.0,46.41889]
["bitfinex-derivatives","ETHF0:USTF0",1737597910979,0.00464073,3233.1,3233.0,47.50949]
["bitfinex-derivatives","ETHF0:USTF0",1737597911175,3.2078,3234.4,3233.2,1.54712]
["bitfinex-derivatives","ETHF0:USTF0",1737597911379,3.2078,3234.4,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737597911878,3.2078,3234.4,3234.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737597912078,10.80394984,3235.0,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597912381,0.00464073,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597912577,0.00464073,3234.7,3234.2,3.21244073]
["bitfinex-derivatives","ETHF0:USTF0",1737597912777,3.21244073,3234.7,3234.2,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597912979,3.82644,3234.3,3234.2,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597913278,0.61878,3233.7,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737597913482,0.61877,3233.7,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737597913977,3.2078,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597914173,0.61883,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597914373,0.61885,3233.3,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597914580,0.61887,3233.1,3233.0,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597915577,3.82667,3233.1,3233.0,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597915875,0.61887,3233.1,3233.0,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597916183,3.82667,3233.1,3233.0,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597917278,8.2078,3233.1,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597917468,0.61905,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597918781,1.0982,3232.4,3231.8,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597919079,0.6191,3231.9,3231.8,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597919283,0.6191,3231.9,3231.8,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597919674,3.2078,3232.1,3231.8,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597919875,0.6191,3232.0,3231.8,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597920382,0.6191,3231.9,3231.8,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597920578,0.6191,3231.9,3229.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1737597920579,8.20952616,3232.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597920784,0.61927,3231.1,3230.6,3.82715]
["bitfinex-derivatives","ETHF0:USTF0",1737597920984,3.2078,3231.3,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597921178,0.61929,3231.0,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597921485,0.61926,3231.1,3230.7,41.41933]
["bitfinex-derivatives","ETHF0:USTF0",1737597921687,0.61926,3231.1,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597922182,3.2078,3231.3,3230.9,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737597922484,3.20952616,3232.1,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597922688,0.61913,3231.8,3231.2,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737597922986,0.61913,3231.8,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737597923187,0.61911,3231.9,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597923386,0.61913,3231.8,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597923592,3.20952616,3232.1,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597923775,3.20952616,3232.1,3231.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737597923980,3.20952616,3232.1,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597924179,0.61909,3232.0,3231.4,41.41919]
["bitfinex-derivatives","ETHF0:USTF0",1737597924379,3.20952616,3232.1,3231.5,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737597924588,3.20952616,3232.1,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597924990,0.61918,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597928087,3.2078,3231.7,3230.6,3.21244073]
["bitfinex-derivatives","ETHF0:USTF0",1737597928280,0.61926,3231.1,3230.7,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737597928481,0.61926,3231.1,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597928684,0.61928,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597929092,0.61927,3231.1,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597929991,3.2078,3231.3,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597930192,3.2078,3231.3,3231.1,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1737597930388,3.2078,3231.3,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597930788,3.82708,3231.3,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597930991,3.82708,3231.3,3230.8,41.41937]
["bitfinex-derivatives","ETHF0:USTF0",1737597931295,3.2078,3231.3,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597931495,0.61936,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597931698,0.61936,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597931899,0.61935,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597932698,3.2078,3231.3,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597932906,3.2078,3230.9,3230.6,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737597933096,3.2078,3230.9,3229.3,0.45227454]
["bitfinex-derivatives","ETHF0:USTF0",1737597933097,1.5485,3230.7,3229.3,0.45227454]
["bitfinex-derivatives","ETHF0:USTF0",1737597933292,0.61962,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597933494,3.2078,3229.9,3229.3,0.43538008]
["bitfinex-derivatives","ETHF0:USTF0",1737597933796,3.82745,3229.4,3229.3,0.43538008]
["bitfinex-derivatives","ETHF0:USTF0",1737597933987,3.82745,3229.4,3228.6,7.21219234]
["bitfinex-derivatives","ETHF0:USTF0",1737597933988,0.61976,3228.8,3228.6,7.21219234]
["bitfinex-derivatives","ETHF0:USTF0",1737597934595,0.61976,3228.8,3228.7,45.60812823]
["bitfinex-derivatives","ETHF0:USTF0",1737597935297,3.2078,3229.0,3228.7,45.60812823]
["bitfinex-derivatives","ETHF0:USTF0",1737597935496,0.61974,3228.9,3228.7,45.60812823]
["bitfinex-derivatives","ETHF0:USTF0",1737597935698,3.82752,3229.0,3228.7,46.22790823]
["bitfinex-derivatives","ETHF0:USTF0",1737597935898,3.2078,3229.0,3228.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737597936400,1.54879,3230.1,3229.2,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737597936401,0.61962,3229.6,3229.2,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737597936591,3.21244073,3229.7,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597936592,0.61963,3229.5,3229.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737597936792,0.61961,3229.6,3229.2,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737597936999,3.21244073,3229.7,3229.1,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737597937300,3.21244073,3229.7,3228.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597937498,0.61972,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597938499,1.0496,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597939104,0.6197,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597939405,0.6198,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597940196,1.0496,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597940407,0.61978,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597940697,0.61979,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597941904,0.61988,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597942399,0.61988,3228.2,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737597943704,2.16946,3228.4,3227.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1737597943998,3.2078,3227.9,3227.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1737597944202,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597944700,0.62006,3227.3,3227.0,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737597944907,0.62009,3227.2,3227.0,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737597945107,3.2078,3227.9,3227.0,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737597945402,0.62009,3227.1,3227.0,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737597945608,3.2078,3227.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597945800,0.62011,3227.0,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597946103,3.2078,3227.5,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597946307,0.62011,3227.0,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597947098,0.6201,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597947300,0.62008,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597948006,0.62009,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597948401,0.62013,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597948802,3.2078,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597949002,0.6201,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597949606,0.6201,3227.1,3226.6,41.42018]
["bitfinex-derivatives","ETHF0:USTF0",1737597949811,0.62011,3227.0,3226.6,41.42018]
["bitfinex-derivatives","ETHF0:USTF0",1737597950010,3.2078,3227.5,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597950309,0.62016,3226.8,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597950504,3.2078,3227.5,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597950708,0.62013,3226.9,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597951305,0.62018,3226.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597951512,0.62022,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597951710,0.62022,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597954813,0.62028,3226.1,3226.0,0.44957917]
["bitfinex-derivatives","ETHF0:USTF0",1737597955203,0.62028,3226.1,3226.0,41.24957917]
["bitfinex-derivatives","ETHF0:USTF0",1737597956307,0.62028,3226.1,3226.0,0.44957917]
["bitfinex-derivatives","ETHF0:USTF0",1737597957614,3.82808,3226.1,3226.0,0.44957917]
["bitfinex-derivatives","ETHF0:USTF0",1737597960410,8.82808,3226.1,3226.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597961114,8.87913744,3226.1,3226.0,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737597961415,0.62063,3224.3,3224.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737597961715,0.62063,3224.3,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597961716,0.62066,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597961918,3.2078,3224.4,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597962121,3.2078,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597962927,3.2078,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597963112,3.82842,3224.4,3224.1,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737597963318,3.2078,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597963520,0.62064,3224.3,3224.0,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1737597964016,0.62074,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597965017,3.2078,3223.7,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597965924,0.62084,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597966616,0.62083,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597966813,0.62084,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597967013,0.62083,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597967721,0.62084,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597967920,0.62083,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597968118,0.62084,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597968425,0.62083,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597968715,0.62084,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597969717,0.62083,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597969917,0.62084,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597971319,3.2078,3223.7,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597971528,0.62067,3224.1,3223.7,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737597971823,3.2078,3224.5,3223.1,1.55213]
["bitfinex-derivatives","ETHF0:USTF0",1737597971824,3.2078,3224.5,3223.9,3.82849]
["bitfinex-derivatives","ETHF0:USTF0",1737597972030,3.8284,3224.5,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737597972329,0.62061,3224.4,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737597972626,0.62061,3224.4,3224.0,41.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737597972627,0.62064,3224.3,3224.0,41.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737597972826,0.62062,3224.4,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737597973022,0.62064,3224.3,3224.0,41.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737597973332,0.62066,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597973827,0.62078,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597974231,1.55177,3223.9,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597974529,0.62084,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597974724,0.62083,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597974927,4.75949,3224.1,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737597974928,0.62077,3223.6,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737597975131,3.2078,3224.1,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597975429,0.62067,3224.1,3223.8,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737597975624,0.62083,3223.3,3223.1,41.9031]
["bitfinex-derivatives","ETHF0:USTF0",1737597975924,1.55186,3223.7,3223.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737597976123,3.2078,3223.6,3223.0,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737597976524,0.6208,3223.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597976725,0.62079,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597976926,1.0787,3223.8,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597977119,0.62082,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597977323,0.62084,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597978125,0.62083,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597978726,0.62081,3223.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597979121,1.0787,3223.8,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597979631,0.62081,3223.4,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597979930,0.62083,3223.3,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597980129,0.6208,3223.4,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597980430,0.62082,3223.3,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597980630,0.62074,3223.7,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597980930,1.0787,3223.8,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597980931,0.62083,3223.3,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597981432,0.62084,3223.2,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597982430,0.62082,3223.4,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597982630,3.2078,3223.7,3223.1,41.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737597982831,0.62079,3223.5,3223.1,42.53265]
["bitfinex-derivatives","ETHF0:USTF0",1737597983030,0.62081,3223.4,3223.1,43.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737597983226,0.62081,3223.4,3223.1,43.63665]
["bitfinex-derivatives","ETHF0:USTF0",1737597983827,0.62082,3223.4,3223.1,43.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737597984026,0.62082,3223.3,3223.1,43.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737597984331,3.2078,3223.7,3223.1,43.63665]
["bitfinex-derivatives","ETHF0:USTF0",1737597984533,0.62081,3223.4,3223.1,43.63665]
["bitfinex-derivatives","ETHF0:USTF0",1737597984730,3.2078,3223.7,3223.1,43.63665]
["bitfinex-derivatives","ETHF0:USTF0",1737597984925,3.2078,3223.7,3223.2,0.89413229]
["bitfinex-derivatives","ETHF0:USTF0",1737597985125,0.62069,3224.0,3223.7,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737597985425,0.62069,3224.0,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737597985632,1.04864806,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597985932,1.04864806,3224.6,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597986134,0.62066,3224.1,3224.0,0.44546866]
["bitfinex-derivatives","ETHF0:USTF0",1737597986629,0.62076,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597986828,0.62076,3223.6,3223.3,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1737597987025,3.2078,3224.3,3223.4,41.24940613]
["bitfinex-derivatives","ETHF0:USTF0",1737597987340,0.62068,3224.1,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737597987533,0.62068,3224.1,3223.7,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737597987735,0.62059,3224.5,3223.9,1.06681748]
["bitfinex-derivatives","ETHF0:USTF0",1737597988032,0.62064,3224.3,3224.0,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737597988233,1.04864806,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597988427,0.62064,3224.2,3224.1,0.44612748]
["bitfinex-derivatives","ETHF0:USTF0",1737597989635,2.84564,3224.2,3224.1,0.44612748]
["bitfinex-derivatives","ETHF0:USTF0",1737597989940,2.225,3224.2,3223.4,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737597990243,0.62078,3223.6,3223.5,0.45089791]
["bitfinex-derivatives","ETHF0:USTF0",1737597990541,0.62078,3223.6,3223.5,0.89857904]
["bitfinex-derivatives","ETHF0:USTF0",1737597990731,0.62078,3223.6,3223.5,0.89860955]
["bitfinex-derivatives","ETHF0:USTF0",1737597991232,0.62078,3223.6,3223.5,0.44768113]
["bitfinex-derivatives","ETHF0:USTF0",1737597992029,0.62076,3223.6,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597992238,0.62084,3223.3,3223.2,0.45106854]
["bitfinex-derivatives","ETHF0:USTF0",1737597992440,0.62082,3223.3,3223.2,0.89888867]
["bitfinex-derivatives","ETHF0:USTF0",1737597993441,0.62082,3223.3,3223.2,0.89887271]
["bitfinex-derivatives","ETHF0:USTF0",1737597994044,0.62082,3223.3,3223.2,0.44782013]
["bitfinex-derivatives","ETHF0:USTF0",1737597994936,0.62082,3223.3,3223.2,1.18531418]
["bitfinex-derivatives","ETHF0:USTF0",1737597995538,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737597995738,3.2078,3222.8,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597995938,1.0793,3222.7,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737597996138,1.0793,3222.7,3221.9,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1737597996338,2.63164,3222.7,3221.9,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1737597996550,0.62105,3222.1,3221.9,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1737597996747,0.62105,3222.1,3222.0,40.80254015]
["bitfinex-derivatives","ETHF0:USTF0",1737597997749,1.0793,3222.7,3222.0,40.80254015]
["bitfinex-derivatives","ETHF0:USTF0",1737597997940,0.62104,3222.2,3222.0,40.80254015]
["bitfinex-derivatives","ETHF0:USTF0",1737597998140,1.0793,3222.7,3222.0,40.80254015]
["bitfinex-derivatives","ETHF0:USTF0",1737597998337,0.62101,3222.4,3222.0,40.80254015]
["bitfinex-derivatives","ETHF0:USTF0",1737597998541,3.2078,3222.8,3222.0,40.80254015]
["bitfinex-derivatives","ETHF0:USTF0",1737597998747,0.62096,3222.6,3222.3,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737597998942,0.00464806,3222.9,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737597999250,0.00464806,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737597999646,0.00464806,3222.9,3222.8,41.42091]
["bitfinex-derivatives","ETHF0:USTF0",1737598003352,0.62554806,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598003549,0.00464806,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598003953,0.62554806,3222.9,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598005055,0.00464806,3222.9,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598005249,0.00464806,3222.9,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598005560,0.00464806,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737598006465,1.0783,3224.0,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737598006466,3.2078,3224.5,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737598006756,0.62067,3224.1,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737598006966,0.62065,3224.2,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737598007161,0.62062,3224.4,3224.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737598007357,0.62062,3224.4,3223.7,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1737598007657,0.00465542,3224.5,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598007863,0.00465542,3224.5,3224.4,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1737598008264,0.62037,3225.7,3225.2,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737598008451,3.2078,3225.3,3224.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1737598008757,3.2078,3224.9,3223.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598008962,0.62055,3224.8,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737598009158,0.62054,3224.8,3224.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737598009354,0.62062,3224.4,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598009562,0.00465542,3224.8,3223.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598009563,3.2078,3224.5,3223.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598009759,0.00465542,3224.8,3223.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598009760,3.82848,3224.0,3223.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598012759,8.2078,3224.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598012966,2.1865,3224.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598012967,3.2078,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598013362,0.62087,3223.1,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737598013558,0.62085,3223.2,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737598013968,0.62086,3223.1,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737598014159,3.2078,3223.4,3222.7,3.21245542]
["bitfinex-derivatives","ETHF0:USTF0",1737598014359,0.62086,3223.1,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737598014755,0.62086,3223.1,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737598015169,3.2078,3223.4,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737598015170,0.62085,3223.2,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737598015360,0.62087,3223.1,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737598015664,3.2078,3223.4,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737598015967,0.62075,3223.7,3223.4,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737598016157,0.62073,3223.8,3223.5,41.42078]
["bitfinex-derivatives","ETHF0:USTF0",1737598016357,0.6207,3224.0,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737598016566,0.62072,3223.8,3223.5,41.42077]
["bitfinex-derivatives","ETHF0:USTF0",1737598016759,0.62076,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598017661,3.2078,3223.8,3222.7,3.21245542]
["bitfinex-derivatives","ETHF0:USTF0",1737598017855,0.62088,3223.0,3222.7,3.83337542]
["bitfinex-derivatives","ETHF0:USTF0",1737598018061,0.62085,3223.2,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737598018267,0.00465542,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598018766,0.00465542,3223.2,3222.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737598019069,0.00465542,3223.2,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737598019368,0.62087,3223.1,3222.8,41.42091]
["bitfinex-derivatives","ETHF0:USTF0",1737598019569,0.00465542,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598019767,0.00465542,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598020069,0.00465542,3223.2,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737598020259,0.00465542,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598020456,0.00465542,3223.2,3223.1,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1737598020664,0.00465542,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598021271,0.00465542,3223.2,3223.1,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1737598021567,0.00465542,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598021769,0.00465542,3223.2,3223.1,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1737598021968,0.00465542,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598022171,0.62550542,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598022362,0.00465542,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598022866,0.00465542,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598023065,0.00465542,3223.2,3223.1,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1737598023663,0.00465542,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598023664,0.62549542,3223.2,3223.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1737598023857,0.00465542,3223.2,3222.7,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598024057,0.62091,3222.8,3222.7,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598024268,1.0638,3223.1,3222.7,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598024669,0.00465542,3223.2,3222.7,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598024872,0.00465542,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598025067,0.00465542,3223.2,3223.1,41.42086]
["bitfinex-derivatives","ETHF0:USTF0",1737598025768,0.62067,3224.1,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737598026063,1.0638,3224.2,3223.2,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1737598026265,4.2515,3224.7,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598026571,3.2078,3224.7,3224.6,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737598027069,1.0417,3225.4,3223.6,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1737598027070,0.00465542,3225.0,3224.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737598027260,0.00465542,3225.0,3224.9,41.42051]
["bitfinex-derivatives","ETHF0:USTF0",1737598027665,0.00465542,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598027870,0.62514542,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598028467,0.00465542,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598028666,0.00465542,3225.0,3224.9,41.42051]
["bitfinex-derivatives","ETHF0:USTF0",1737598028869,0.00465542,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598029071,0.00465542,3225.0,3224.9,41.42051]
["bitfinex-derivatives","ETHF0:USTF0",1737598029368,0.00465542,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598029570,0.62514542,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598029774,0.00465542,3225.0,3224.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1737598030271,0.00465542,3225.0,3224.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737598030565,0.00465542,3225.0,3224.4,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1737598030772,0.00465542,3225.0,3224.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737598030964,0.00465542,3225.0,3224.4,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1737598031267,0.00465542,3225.0,3224.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737598031772,0.00465542,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737598031977,0.00465542,3225.0,3224.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737598032371,0.00465542,3225.0,3224.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1737598032569,0.00465542,3225.0,3224.8,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1737598032769,0.00465542,3225.0,3224.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737598033571,0.00465542,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598033770,3.2078,3224.9,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598033974,0.00465542,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598034172,0.62515542,3225.0,3224.4,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737598034474,0.62515542,3225.0,3224.5,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737598034676,0.00465542,3225.0,3224.3,2.13835542]
["bitfinex-derivatives","ETHF0:USTF0",1737598035173,0.62053,3224.8,3224.3,2.13835542]
["bitfinex-derivatives","ETHF0:USTF0",1737598035670,0.62052,3224.9,3224.3,2.75897542]
["bitfinex-derivatives","ETHF0:USTF0",1737598035878,3.83295542,3225.0,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737598036072,3.21245542,3225.0,3224.6,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737598036278,3.21245542,3225.0,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598036476,0.62061,3224.4,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598037773,2.2364,3224.5,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598038274,3.21245542,3225.0,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598038478,2.85701,3224.4,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598038680,2.2364,3224.4,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598039180,0.62057,3224.6,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598039477,0.62061,3224.4,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598039874,3.2078,3224.6,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598040075,3.2078,3224.6,3224.4,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737598040274,3.21245542,3225.0,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598040579,3.21245542,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737598040775,0.00465542,3225.0,3224.6,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737598041076,0.62514542,3225.0,3224.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737598041268,0.62514542,3225.0,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598041269,0.00465542,3225.0,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598041471,0.62057,3224.6,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598041975,3.2078,3224.7,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598042172,3.2078,3224.7,3224.4,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737598042480,3.2078,3224.7,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598042778,0.62058,3224.6,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598043277,3.2078,3224.7,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598043476,0.6206,3224.5,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598043775,3.2078,3224.7,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598043978,0.62061,3224.4,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598044279,3.2078,3224.7,3223.4,3.82859]
["bitfinex-derivatives","ETHF0:USTF0",1737598044280,0.6207,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598044473,0.62078,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598045476,0.62082,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598046178,3.2078,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598046483,0.62081,3223.4,3223.1,0.62550542]
["bitfinex-derivatives","ETHF0:USTF0",1737598046676,0.62081,3223.4,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598046976,3.2078,3223.5,3223.1,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598047375,3.2078,3223.5,3223.1,41.42549542]
["bitfinex-derivatives","ETHF0:USTF0",1737598047683,3.2078,3223.5,3223.1,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598047884,0.62084,3223.2,3223.1,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598049478,0.62084,3223.2,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598049870,1.051,3223.4,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598050083,0.62082,3223.3,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598050375,1.051,3223.4,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598050885,0.62081,3223.4,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598051376,3.82859,3223.5,3223.2,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737598051575,3.2078,3223.5,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598051975,3.2078,3223.5,3223.2,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737598052180,0.62078,3223.5,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737598052379,0.62082,3223.3,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598052883,3.2078,3223.6,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598053083,0.62083,3223.3,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598053286,3.2078,3223.6,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598053287,3.82864,3223.2,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598053479,4.95314,3223.2,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598054277,1.74534,3223.2,3223.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598055785,0.62099,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598055985,0.62099,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598056179,2.68395,3223.1,3222.3,41.42099]
["bitfinex-derivatives","ETHF0:USTF0",1737598056379,0.62098,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598057181,0.62098,3222.5,3222.3,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737598057383,0.00465542,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598057584,0.62099,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598057785,0.62099,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598058186,0.62097,3222.6,3222.3,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737598058484,0.62096,3222.6,3222.3,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737598058685,0.00465542,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737598060276,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598060584,0.00465542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598060785,0.00465542,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737598060985,0.00465542,3222.7,3222.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1737598061180,0.62097,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598061380,0.62560542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598061576,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598061781,0.00465542,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737598061978,0.00465542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598062487,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598063383,0.00465542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598063584,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598064491,0.00465542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598064694,0.00465542,3222.7,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737598064892,0.00465542,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737598065387,0.00465542,3222.7,3222.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1737598065589,0.00465542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598065590,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598066086,0.62101,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598066387,0.62098,3222.5,3222.2,41.42102]
["bitfinex-derivatives","ETHF0:USTF0",1737598066689,0.00465542,3222.7,3222.2,41.42102]
["bitfinex-derivatives","ETHF0:USTF0",1737598066891,0.00465542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598067091,0.62559542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598067287,0.62559542,3222.7,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737598067691,0.00465542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598067893,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598068198,0.62559542,3222.7,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737598068395,0.62559542,3222.7,3222.5,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737598068697,0.00465542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598068890,0.00465542,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737598069093,0.00465542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598069287,0.62560542,3222.7,3222.5,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737598069487,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598069691,0.62559542,3222.7,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737598069887,0.62559542,3222.7,3222.5,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737598070088,0.62559542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598070289,0.62560542,3222.7,3222.5,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737598070790,0.00465542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598071198,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598071384,0.62560542,3222.7,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737598071589,0.62560542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598071791,0.62560542,3222.7,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737598072284,0.62560542,3222.7,3222.5,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737598072998,0.62560542,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598073294,0.62097,3222.6,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737598073688,0.00465542,3222.7,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598073999,0.62559542,3222.7,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737598074387,0.62096,3222.6,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737598074895,0.62096,3222.6,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598075097,0.62096,3222.6,3222.3,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737598075292,0.00465542,3222.7,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598075293,0.62559542,3222.7,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598075596,0.00465542,3222.7,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598075894,0.62560542,3222.7,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598076095,0.62105,3222.1,3222.0,0.00254015]
["bitfinex-derivatives","ETHF0:USTF0",1737598076285,3.2078,3222.1,3220.1,7.27548651]
["bitfinex-derivatives","ETHF0:USTF0",1737598076489,0.62138,3220.4,3220.3,4.53755816]
["bitfinex-derivatives","ETHF0:USTF0",1737598076693,1.55321,3220.9,3220.1,7.27548651]
["bitfinex-derivatives","ETHF0:USTF0",1737598076890,0.6214,3220.3,3220.1,7.27548651]
["bitfinex-derivatives","ETHF0:USTF0",1737598077087,0.62134,3220.6,3220.1,7.27548651]
["bitfinex-derivatives","ETHF0:USTF0",1737598077285,0.62138,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598077697,3.2078,3220.6,3220.1,7.27548651]
["bitfinex-derivatives","ETHF0:USTF0",1737598077991,0.6214,3220.3,3220.1,7.27548651]
["bitfinex-derivatives","ETHF0:USTF0",1737598078186,0.62136,3220.5,3220.1,7.27548651]
["bitfinex-derivatives","ETHF0:USTF0",1737598078390,3.2078,3220.2,3220.1,0.26559651]
["bitfinex-derivatives","ETHF0:USTF0",1737598078593,3.2078,3220.2,3219.9,9.70064868]
["bitfinex-derivatives","ETHF0:USTF0",1737598079299,3.21245542,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598079493,0.62598542,3220.7,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737598079692,3.21245542,3220.7,3220.5,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737598079893,3.21245542,3220.7,3220.4,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737598080192,3.21245542,3220.7,3219.9,12.90844868]
["bitfinex-derivatives","ETHF0:USTF0",1737598080193,3.21245542,3220.7,3220.3,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737598080599,3.21245542,3220.7,3220.4,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737598080795,3.21245542,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598080999,3.21245542,3220.7,3220.4,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737598081697,0.00465542,3220.7,3220.6,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737598081998,3.2078,3221.9,3220.5,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1737598082194,3.2078,3221.9,3221.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737598082393,3.2078,3221.9,3221.8,41.42111]
["bitfinex-derivatives","ETHF0:USTF0",1737598082795,3.2078,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598083596,0.00465542,3222.2,3221.8,41.42109]
["bitfinex-derivatives","ETHF0:USTF0",1737598083792,0.00465542,3222.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598083998,3.2078,3221.9,3221.5,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598084296,3.2078,3221.9,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737598084499,3.2078,3221.9,3221.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737598084904,3.2078,3221.9,3221.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737598086192,3.2078,3221.9,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737598086391,3.2078,3221.9,3221.5,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598086594,3.2078,3221.9,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737598087294,3.2078,3221.9,3221.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737598087496,3.2078,3221.9,3221.6,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1737598087805,3.2078,3221.9,3221.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737598088801,3.2078,3221.9,3221.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737598089302,3.2078,3221.9,3221.8,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1737598091405,0.00465542,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598092796,0.00465542,3222.2,3222.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598093002,0.00465542,3222.2,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598093003,0.62109,3221.9,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598093205,3.82889,3221.9,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598094003,3.2078,3221.9,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598094802,3.2078,3221.9,3221.8,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1737598095006,0.00465542,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598095406,0.00465542,3222.2,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598095598,0.00465542,3222.2,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737598096103,0.00465542,3222.2,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598096104,0.00465542,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598096811,0.00465542,3222.2,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598097009,0.00465542,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598097210,0.00465542,3222.2,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598097604,0.00465542,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598097809,0.00465542,3222.2,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598098015,0.62106,3222.1,3221.8,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1737598098208,0.62105,3222.1,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598098402,0.62108,3222.0,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598098607,3.82889,3221.9,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598099112,3.2078,3221.9,3221.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737598099309,3.82889,3221.9,3221.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737598099611,3.82889,3221.9,3221.8,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1737598100409,3.82889,3221.9,3221.8,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1737598100617,3.82889,3221.9,3221.8,2.37527]
["bitfinex-derivatives","ETHF0:USTF0",1737598105811,3.82889,3221.9,3221.8,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1737598108116,3.2078,3221.9,3221.8,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1737598108523,3.2078,3221.9,3221.8,4.21438]
["bitfinex-derivatives","ETHF0:USTF0",1737598108813,0.62570542,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598108814,0.00465542,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598110821,8.33616342,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737598111622,8.33616342,3222.7,3222.6,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1737598112215,9.44113778,3222.9,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598112216,3.2078,3222.9,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598112414,1.55234,3222.7,3221.9,3.82888]
["bitfinex-derivatives","ETHF0:USTF0",1737598112716,0.62102,3222.3,3222.1,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737598113215,0.62101,3222.4,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737598113418,0.62101,3222.3,3222.1,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737598113624,1.0898,3222.8,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737598113818,0.62109,3221.9,3221.8,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1737598114019,3.82889,3221.9,3221.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737598115113,3.82889,3221.9,3221.8,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1737598115315,3.82889,3221.9,3221.8,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1737598115514,3.82889,3221.9,3221.8,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1737598116922,0.62109,3221.9,3221.8,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1737598117622,0.62108,3222.0,3221.8,2.89241]
["bitfinex-derivatives","ETHF0:USTF0",1737598117821,0.62109,3221.9,3221.8,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1737598119119,3.2078,3222.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598119120,4.76035,3222.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598119322,0.2467282,3222.7,3220.9,1.65167]
["bitfinex-derivatives","ETHF0:USTF0",1737598119323,0.62115,3221.6,3220.9,1.65167]
["bitfinex-derivatives","ETHF0:USTF0",1737598119521,0.62115,3221.6,3221.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1737598120425,0.62115,3221.6,3221.5,1.18605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598122723,3.2078,3222.3,3221.5,1.18605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598122925,0.62114,3221.7,3221.5,1.80721542]
["bitfinex-derivatives","ETHF0:USTF0",1737598123130,0.62115,3221.6,3221.5,1.18605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598123721,0.62114,3221.7,3221.5,41.98605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598124017,0.62115,3221.6,3221.5,41.98605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598125126,0.62115,3221.6,3221.5,1.18605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598125728,0.62115,3221.6,3221.5,1.80722542]
["bitfinex-derivatives","ETHF0:USTF0",1737598125925,0.62115,3221.6,3221.5,1.18605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598129931,1.55258,3222.2,3221.5,1.18605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598130131,3.2078,3222.3,3221.5,1.18605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598130331,0.62115,3221.6,3221.5,1.18605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598130535,0.62114,3221.7,3221.5,1.80721542]
["bitfinex-derivatives","ETHF0:USTF0",1737598130835,0.62112,3221.8,3221.6,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737598131023,0.62112,3221.8,3221.5,1.18605542]
["bitfinex-derivatives","ETHF0:USTF0",1737598131223,0.6211,3221.9,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737598131429,0.62111,3221.8,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737598131633,0.6211,3221.9,3221.7,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1737598131832,8.33616342,3222.3,3221.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737598132027,0.62103,3222.2,3222.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598132228,6.35302618,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737598132435,3.2078,3223.4,3222.2,0.44761667]
["bitfinex-derivatives","ETHF0:USTF0",1737598132634,0.5229,3223.7,3222.9,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1737598132831,10.62128,3223.8,3223.5,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737598133142,9.61563239,3223.8,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737598133334,9.61563239,3223.8,3223.7,5.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737598133335,6.13833239,3223.8,3223.7,5.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737598133534,6.13833239,3223.8,3223.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598133535,6.13833239,3223.8,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737598133735,6.13833239,3223.8,3223.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598133736,6.13833239,3223.8,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737598133930,6.11483239,3223.8,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737598134132,0.00465542,3224.0,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737598134429,6.11483239,3224.7,3224.6,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737598134635,6.11483239,3224.7,3224.6,3.82837]
["bitfinex-derivatives","ETHF0:USTF0",1737598134937,6.11483239,3224.7,3224.6,49.62837]
["bitfinex-derivatives","ETHF0:USTF0",1737598135138,6.11483239,3224.7,3224.6,50.07485341]
["bitfinex-derivatives","ETHF0:USTF0",1737598135528,6.11403239,3224.7,3224.6,50.07485341]
["bitfinex-derivatives","ETHF0:USTF0",1737598135728,5.45896239,3224.7,3224.6,50.07485341]
["bitfinex-derivatives","ETHF0:USTF0",1737598135937,4.82526239,3224.7,3224.6,50.07485341]
["bitfinex-derivatives","ETHF0:USTF0",1737598136348,3.45264239,3224.7,3224.6,50.07485341]
["bitfinex-derivatives","ETHF0:USTF0",1737598136533,1.80628239,3224.7,3224.6,50.07485341]
["bitfinex-derivatives","ETHF0:USTF0",1737598136732,0.00465542,3225.0,3224.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737598137135,13.21426899,3225.9,3225.8,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737598137335,1.75729,3226.6,3226.0,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737598137640,1.1165,3226.7,3226.3,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737598137835,1.1165,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598138136,3.2078,3227.1,3226.6,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737598138441,0.00465542,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598138641,0.00465542,3226.8,3226.7,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737598138834,0.00465542,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598139044,0.62016,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598139436,0.00465542,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598139641,0.62480542,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598139827,0.00465542,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598140434,0.62018,3226.7,3226.1,3.83272542]
["bitfinex-derivatives","ETHF0:USTF0",1737598140631,0.62480542,3226.8,3226.2,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737598140942,0.62018,3226.7,3226.1,3.83272542]
["bitfinex-derivatives","ETHF0:USTF0",1737598141241,0.62018,3226.7,3226.2,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737598141444,0.00465542,3226.8,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598141938,0.00465542,3226.8,3226.7,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737598142137,0.00465542,3226.8,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598142332,0.00465542,3226.8,3226.1,3.21245542]
["bitfinex-derivatives","ETHF0:USTF0",1737598142333,0.6202,3226.5,3226.1,3.21245542]
["bitfinex-derivatives","ETHF0:USTF0",1737598142540,0.62025,3226.3,3226.1,3.21245542]
["bitfinex-derivatives","ETHF0:USTF0",1737598142840,0.00465542,3226.8,3226.1,3.21245542]
["bitfinex-derivatives","ETHF0:USTF0",1737598143048,0.62026,3226.2,3226.1,3.21245542]
["bitfinex-derivatives","ETHF0:USTF0",1737598143433,0.62026,3226.2,3226.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598144135,0.62024,3226.3,3226.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598144340,0.62026,3226.2,3226.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737598144539,2.252,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598144746,0.62039,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598145046,2.252,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598145348,0.62036,3225.7,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598145934,0.62036,3225.7,3225.2,0.62508806]
["bitfinex-derivatives","ETHF0:USTF0",1737598146942,0.62042,3225.4,3225.2,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598147244,3.2078,3225.8,3225.2,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598147245,0.62043,3225.3,3225.2,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598149043,1.1129,3225.7,3225.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737598149247,1.1129,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598149448,1.1129,3225.7,3225.4,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737598149640,1.1129,3225.7,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598149949,1.1244,3226.5,3226.2,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737598150135,1.1244,3226.5,3226.4,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737598150340,3.21245542,3226.8,3226.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1737598150645,0.6202,3226.5,3226.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1737598151541,0.6203,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598151746,3.2078,3226.4,3225.7,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737598151942,0.62036,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598152150,0.62043,3225.3,3225.2,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737598152335,3.2078,3226.4,3225.2,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737598152541,3.2078,3226.4,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598152741,0.62025,3226.3,3226.0,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737598153241,3.82803,3226.4,3226.1,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737598153440,0.62024,3226.4,3226.1,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737598154648,0.62024,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598155043,0.62024,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598155349,3.2078,3226.3,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598155545,1.55066,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598155852,3.2078,3226.3,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737598156050,0.62034,3225.8,3225.5,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737598156256,0.62036,3225.7,3225.4,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1737598156755,0.62037,3225.7,3225.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737598156945,0.62038,3225.6,3225.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737598157352,4.75843,3226.3,3225.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737598157748,0.62038,3225.6,3225.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737598157948,4.75843,3226.3,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598158143,0.62038,3225.6,3225.4,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1737598158350,0.62037,3225.7,3225.4,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1737598158750,4.2646,3225.6,3225.2,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598158942,0.62054,3224.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598159351,1.1143,3225.5,3224.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598159754,1.1143,3225.5,3224.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737598160056,0.62048,3225.1,3224.9,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598160360,1.11894806,3225.5,3224.9,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598160660,0.62049,3225.0,3224.9,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598160847,0.62049,3225.0,3223.6,2.64296371]
["bitfinex-derivatives","ETHF0:USTF0",1737598160848,3.2078,3225.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598161153,0.62064,3224.3,3224.0,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737598161351,4.75917,3224.8,3224.0,41.42068]
["bitfinex-derivatives","ETHF0:USTF0",1737598161648,0.62059,3224.5,3224.3,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737598161846,3.2078,3224.8,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737598162042,0.62062,3224.4,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737598162248,0.62062,3224.4,3224.1,0.62530806]
["bitfinex-derivatives","ETHF0:USTF0",1737598162455,0.62062,3224.4,3224.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598162652,0.62062,3224.4,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737598162852,3.2078,3224.8,3224.2,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737598163051,3.2078,3224.8,3224.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598163052,0.62055,3224.7,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737598163353,0.62055,3224.7,3224.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598163558,0.62055,3224.7,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737598163749,3.2078,3225.3,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737598163948,3.2078,3224.9,3224.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598164149,0.62065,3224.2,3224.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737598165050,0.62076,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598165450,3.2078,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598165649,0.62075,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598166057,3.2078,3224.3,3223.7,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737598166249,0.00464806,3223.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598166559,0.62535806,3223.9,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737598167059,0.62535806,3223.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598167060,0.00464806,3223.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598167359,0.62076,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598167546,0.00464806,3223.9,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598167749,0.62088,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598168158,4.75978,3223.5,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598168361,1.1221,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598168662,0.62093,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598168959,1.1221,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598169150,0.62093,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598169754,0.62097,3222.5,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737598170464,0.62098,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598171366,3.2078,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598171659,0.62092,3222.8,3222.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737598171854,0.62091,3222.9,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737598172254,3.2078,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598172757,1.1221,3223.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598172758,0.62082,3223.3,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598173062,0.62085,3223.2,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737598173258,1.071,3223.6,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598173560,3.2078,3223.7,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598173755,0.62076,3223.6,3223.3,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737598173953,1.0355,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598174258,3.2078,3223.6,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598174461,0.62082,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598174658,1.0787,3223.5,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598174854,1.0787,3223.5,3222.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1737598175056,3.2078,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598175256,0.62097,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598175452,0.62097,3222.6,3222.4,41.42099]
["bitfinex-derivatives","ETHF0:USTF0",1737598176064,3.2078,3223.2,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598176464,3.2078,3223.2,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598176660,0.62086,3223.1,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598176864,3.2078,3223.2,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598177165,0.62092,3222.8,3222.5,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737598177352,1.0787,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598177763,4.2865,3223.5,3222.7,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1737598178058,0.62089,3223.0,3222.7,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1737598178758,0.62091,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598179367,1.1399,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598179663,0.62099,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598179964,0.62099,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598180366,1.0917,3222.8,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598180668,0.62097,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598181564,1.0917,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598181763,0.62099,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598182066,0.62099,3222.4,3222.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598182457,0.62099,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598182763,1.0917,3222.8,3222.1,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737598183065,1.0917,3222.8,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598183265,1.09635535,3222.8,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598183463,0.62093,3222.7,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598183666,0.00465535,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737598184560,3.2078,3224.2,3222.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737598184867,2.2221,3224.4,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598185162,2.2221,3224.4,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598185365,1.1394,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598185565,1.1394,3224.4,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598185866,0.62068,3224.0,3223.9,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598186762,1.55172,3224.0,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598186961,0.62079,3223.5,3223.2,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737598187165,0.62079,3223.5,3223.3,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737598187367,0.62079,3223.5,3223.2,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737598187561,0.62079,3223.5,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737598187765,0.62079,3223.5,3223.3,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737598188170,0.62081,3223.4,3223.1,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1737598188469,0.62079,3223.5,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737598188664,1.55172,3224.0,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598188665,0.62083,3223.3,3223.1,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1737598188869,0.62081,3223.4,3223.1,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1737598189570,0.62083,3223.3,3223.1,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1737598190567,0.6208,3223.5,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737598190767,0.62078,3223.5,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598191066,0.62078,3223.5,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737598191473,0.62078,3223.5,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737598191781,0.62078,3223.5,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737598192173,0.62078,3223.5,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598192371,4.75944,3224.2,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598192372,0.6208,3223.4,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737598193671,1.55167,3224.1,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598193973,0.62077,3223.6,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598194165,1.55167,3224.1,3223.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737598194668,0.62076,3223.7,3223.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737598194870,0.62077,3223.6,3223.4,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737598195074,0.62081,3223.4,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737598195270,0.62079,3223.5,3223.3,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737598195471,0.62079,3223.5,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598195676,0.62077,3223.6,3223.4,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737598195879,0.62078,3223.5,3223.4,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737598196078,0.62082,3223.3,3223.2,0.44712849]
["bitfinex-derivatives","ETHF0:USTF0",1737598196272,0.62097,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598196580,0.62096,3222.6,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737598196870,0.62097,3222.5,3222.3,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737598197279,0.00465535,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598197473,0.62099,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598198178,0.00465535,3222.8,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598198365,0.62103,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598198567,0.00465535,3222.8,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598198765,0.00465535,3222.8,3222.6,3.82874]
["bitfinex-derivatives","ETHF0:USTF0",1737598198974,0.00465535,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598199174,0.00465535,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737598199479,0.62558535,3222.8,3222.6,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1737598199886,0.00465535,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737598201372,0.00465535,3222.8,3222.7,6.32553]
["bitfinex-derivatives","ETHF0:USTF0",1737598201681,0.00465535,3222.8,3222.7,42.12553]
["bitfinex-derivatives","ETHF0:USTF0",1737598201875,0.00465535,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598202079,0.62093,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598202481,0.00465535,3222.8,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598202775,0.00465535,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598203179,0.00465535,3222.8,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598203387,0.62093,3222.7,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598203588,0.00465535,3222.8,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598204087,0.00465535,3222.8,3222.7,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1737598204477,0.00465535,3222.8,3222.7,8.82873]
["bitfinex-derivatives","ETHF0:USTF0",1737598204777,3.78299,3224.5,3222.7,8.82873]
["bitfinex-derivatives","ETHF0:USTF0",1737598204778,2.2315,3224.5,3223.0,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1737598204980,1.0412,3224.4,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598205281,1.0412,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598205679,3.82838,3224.6,3224.3,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737598205881,0.00465535,3224.4,3224.3,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737598206079,0.00465535,3224.4,3224.3,5.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737598206279,0.00465535,3224.4,3224.3,6.07062065]
["bitfinex-derivatives","ETHF0:USTF0",1737598206486,0.62046,3225.2,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737598206684,1.0412,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598206985,0.62047,3225.1,3224.6,3.82835]
["bitfinex-derivatives","ETHF0:USTF0",1737598207188,3.2078,3225.3,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598207378,0.62057,3224.7,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598207579,1.1366,3225.0,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598207878,0.62061,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598208076,0.62063,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598208879,1.0562,3224.6,3223.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598209084,0.6207,3223.9,3223.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598210986,1.673,3223.9,3223.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598211182,1.0523,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598211383,1.0523,3223.9,3222.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737598211384,1.0523,3223.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598211584,0.62091,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598214188,0.62097,3222.5,3222.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598214386,1.55252,3222.4,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598214591,1.1077,3222.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598214592,0.62115,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598215184,3.2078,3221.6,3221.0,4.84014719]
["bitfinex-derivatives","ETHF0:USTF0",1737598215486,0.62124,3221.1,3221.0,4.84014719]
["bitfinex-derivatives","ETHF0:USTF0",1737598217290,0.00465535,3221.4,3221.0,8.04794719]
["bitfinex-derivatives","ETHF0:USTF0",1737598217498,0.00465535,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598217686,0.00465535,3221.4,3221.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737598218084,0.00465535,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598218283,0.62584535,3221.4,3221.0,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1737598218491,0.00465535,3221.4,3221.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737598219384,0.00465535,3221.4,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737598219785,3.2078,3221.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598219987,0.62135,3220.6,3220.1,3.82923]
["bitfinex-derivatives","ETHF0:USTF0",1737598220188,0.62142,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598220382,0.6214,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598220594,3.2078,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598220792,0.6214,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598220991,3.2078,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598221192,0.62144,3220.1,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598221496,0.62143,3220.2,3219.7,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737598222394,0.62144,3220.1,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598222589,3.2078,3220.4,3219.7,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737598222791,0.62144,3220.1,3219.7,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737598223101,3.2078,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598223394,0.62149,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598224588,3.2078,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598224887,0.6214,3220.3,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737598225088,0.6214,3220.3,3219.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737598225289,3.2078,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598225894,0.62149,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598226491,0.62147,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598227591,3.2078,3220.4,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598228093,1.0527,3220.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598228094,3.2078,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598228293,4.2605,3220.5,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598228489,0.62144,3220.1,3219.6,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737598228801,0.62151,3219.8,3219.5,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1737598229002,0.62144,3220.1,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737598229306,0.00465535,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598229603,0.00465535,3220.2,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737598230193,0.00465535,3220.2,3220.1,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737598230691,0.00465535,3220.2,3220.1,5.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737598230904,3.2078,3221.5,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737598231395,3.2078,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598231803,0.6213,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598232999,0.62136,3220.5,3220.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598233199,3.5019,3220.7,3220.0,4.8702837]
["bitfinex-derivatives","ETHF0:USTF0",1737598233400,0.62144,3220.1,3220.0,4.8702837]
["bitfinex-derivatives","ETHF0:USTF0",1737598234303,0.62144,3220.1,3220.0,1.2888837]
["bitfinex-derivatives","ETHF0:USTF0",1737598234897,0.62154,3219.6,3219.4,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1737598235102,0.62152,3219.7,3219.4,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1737598235302,3.2078,3220.4,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598235500,0.62162,3219.2,3218.9,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737598235703,0.62162,3219.2,3218.9,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737598236307,0.00465535,3219.4,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598236699,0.00465535,3219.4,3219.3,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737598236900,0.00465535,3219.4,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737598237103,0.00465535,3219.4,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598237301,0.62171,3218.7,3218.4,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737598237507,3.2078,3218.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598237710,1.0829,3218.6,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598238204,3.2078,3218.4,3217.4,7.30542555]
["bitfinex-derivatives","ETHF0:USTF0",1737598238803,0.62189,3217.8,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737598239003,3.2078,3218.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598239403,0.62186,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598239604,0.62189,3217.8,3217.4,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737598239813,3.2078,3218.4,3217.4,0.45153541]
["bitfinex-derivatives","ETHF0:USTF0",1737598240004,1.1911,3218.7,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598240412,3.2078,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598240619,3.2078,3219.2,3219.1,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737598240912,0.00465535,3219.4,3219.0,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737598241117,0.00465535,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598241315,0.62159,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598241616,0.62623535,3219.4,3218.7,41.2522416]
["bitfinex-derivatives","ETHF0:USTF0",1737598241817,0.00465535,3219.4,3218.7,41.2522416]
["bitfinex-derivatives","ETHF0:USTF0",1737598242113,0.00465535,3219.4,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737598242618,0.00465535,3219.4,3219.3,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737598243514,0.00465535,3219.4,3219.3,1.52259383]
["bitfinex-derivatives","ETHF0:USTF0",1737598244516,0.00465535,3219.4,3219.3,2.24749251]
["bitfinex-derivatives","ETHF0:USTF0",1737598245817,0.00465535,3219.4,3219.3,2.24787994]
["bitfinex-derivatives","ETHF0:USTF0",1737598246312,0.00465535,3219.4,3219.3,2.24796509]
["bitfinex-derivatives","ETHF0:USTF0",1737598246510,0.00465535,3219.4,3219.3,1.79896306]
["bitfinex-derivatives","ETHF0:USTF0",1737598246716,0.00465535,3219.4,3219.3,2.24794128]
["bitfinex-derivatives","ETHF0:USTF0",1737598247015,0.00465535,3219.4,3219.3,2.24794129]
["bitfinex-derivatives","ETHF0:USTF0",1737598247317,0.00465535,3219.4,3219.3,2.247958]
["bitfinex-derivatives","ETHF0:USTF0",1737598248309,0.00465535,3219.4,3219.3,1.79896306]
["bitfinex-derivatives","ETHF0:USTF0",1737598248911,0.00465535,3219.4,3219.3,1.07406438]
["bitfinex-derivatives","ETHF0:USTF0",1737598249311,0.00465535,3219.4,3219.3,1.52340435]
["bitfinex-derivatives","ETHF0:USTF0",1737598249519,0.00465535,3219.4,3219.3,1.52365613]
["bitfinex-derivatives","ETHF0:USTF0",1737598250312,0.00465535,3219.4,3219.3,2.25020527]
["bitfinex-derivatives","ETHF0:USTF0",1737598250520,3.2078,3220.7,3219.3,6.62861527]
["bitfinex-derivatives","ETHF0:USTF0",1737598250714,1.1604,3221.0,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737598251018,1.1604,3221.0,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598251212,1.1604,3221.0,3220.2,41.24957425]
["bitfinex-derivatives","ETHF0:USTF0",1737598251516,1.1357,3221.4,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737598251714,0.00465535,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737598252014,0.00465535,3220.9,3220.8,1.07071588]
["bitfinex-derivatives","ETHF0:USTF0",1737598252216,5.35e-06,3220.9,3220.8,6.07071588]
["bitfinex-derivatives","ETHF0:USTF0",1737598253011,5.35e-06,3220.9,3220.8,7.25009634]
["bitfinex-derivatives","ETHF0:USTF0",1737598253311,5.35e-06,3220.9,3220.8,42.60068046]
["bitfinex-derivatives","ETHF0:USTF0",1737598253513,5.35e-06,3220.9,3220.8,41.97938046]
["bitfinex-derivatives","ETHF0:USTF0",1737598253714,5.35e-06,3220.9,3220.8,1.80068046]
["bitfinex-derivatives","ETHF0:USTF0",1737598253915,5.35e-06,3220.9,3220.8,1.17938046]
["bitfinex-derivatives","ETHF0:USTF0",1737598254216,5.35e-06,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598254409,0.62137,3220.5,3220.3,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598254616,0.62138,3220.4,3220.3,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598255715,0.62151,3219.7,3219.6,7.30542555]
["bitfinex-derivatives","ETHF0:USTF0",1737598257118,3.2078,3220.2,3219.6,7.30542555]
["bitfinex-derivatives","ETHF0:USTF0",1737598257424,3.2078,3220.6,3220.5,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737598257613,1.1698,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598257808,3.2078,3221.3,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737598258010,3.2078,3221.3,3220.8,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737598258825,3.82901,3221.3,3220.8,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737598259019,3.2078,3221.3,3220.8,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737598259218,8.20780535,3220.9,3219.3,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598259416,8.20780535,3220.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598259417,3.2078,3219.5,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598259622,0.62173,3218.6,3218.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737598259919,1.1687,3219.4,3219.3,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737598260124,1.1687,3219.4,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737598260317,1.1687,3219.4,3219.3,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737598260520,3.2078,3220.1,3219.0,9.7405674]
["bitfinex-derivatives","ETHF0:USTF0",1737598260722,0.00465535,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737598261127,0.00465535,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598261318,0.00465535,3219.6,3219.0,9.7405674]
["bitfinex-derivatives","ETHF0:USTF0",1737598261519,0.62619535,3219.6,3219.0,9.7405674]
["bitfinex-derivatives","ETHF0:USTF0",1737598261719,0.00465535,3219.6,3219.3,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737598262027,0.62155,3219.5,3219.0,50.5405674]
["bitfinex-derivatives","ETHF0:USTF0",1737598262230,0.00465535,3219.6,3219.3,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737598262726,0.62619535,3219.6,3219.3,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737598262919,0.00465535,3219.6,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598263226,0.62619535,3219.6,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598263523,0.00465535,3219.6,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598263720,0.62619535,3219.6,3219.3,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737598264025,0.00465535,3219.6,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598264327,0.62161,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598264627,0.62156,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598264824,0.00465535,3219.6,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737598264825,0.62619535,3219.6,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737598265128,0.62619535,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598265321,0.62156,3219.5,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737598265526,0.00465535,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598266026,0.00465535,3219.6,3219.4,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737598266524,0.00465535,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737598266719,0.00465535,3219.6,3219.4,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737598266924,0.00465535,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598267126,0.00465535,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737598267522,0.00465535,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598267828,0.00465535,3219.6,3219.1,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737598268029,0.00465535,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598268327,0.00465535,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737598270321,0.00465535,3219.6,3219.5,5.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737598270623,0.00465535,3219.6,3219.5,1.0704092]
["bitfinex-derivatives","ETHF0:USTF0",1737598270926,0.00465535,3219.6,3219.5,6.0704092]
["bitfinex-derivatives","ETHF0:USTF0",1737598271121,1.2808,3221.0,3219.5,5.4488592]
["bitfinex-derivatives","ETHF0:USTF0",1737598271323,3.2078,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598271527,3.2078,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737598271722,0.62124,3221.2,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598271921,3.2078,3221.4,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598272428,3.2078,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737598273026,0.00465535,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737598273329,3.2078,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737598273530,0.62101,3222.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598273726,1.1813,3222.6,3221.9,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737598273925,0.62105,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598274131,3.2078,3222.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598274337,1.1813,3222.6,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598274537,0.00465535,3222.5,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598274725,0.62107,3222.1,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598274926,0.00465535,3222.5,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598274927,0.62099,3222.4,3221.9,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737598275125,0.00465535,3222.5,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598275328,0.00465535,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598277137,0.00465535,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598277334,0.00465535,3222.5,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598277335,0.62103,3222.2,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598277544,1.2497,3222.1,3221.8,0.62574535]
["bitfinex-derivatives","ETHF0:USTF0",1737598277730,1.87077,3222.1,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598278034,0.62109,3221.9,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598278437,1.2497,3222.1,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598278737,1.2497,3222.1,3221.8,0.62574535]
["bitfinex-derivatives","ETHF0:USTF0",1737598279133,1.2497,3222.1,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737598279934,1.2497,3222.1,3221.8,0.62574535]
["bitfinex-derivatives","ETHF0:USTF0",1737598280139,1.2497,3222.1,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598280338,1.2497,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737598280825,1.2497,3222.1,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598280826,0.62563535,3222.5,3222.1,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737598281036,0.00465535,3222.5,3222.3,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737598281240,0.00465535,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598282539,3.2078,3223.6,3222.5,1.55239]
["bitfinex-derivatives","ETHF0:USTF0",1737598282832,3.2078,3223.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598283035,3.2078,3223.6,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598283243,0.6209,3222.9,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598283444,0.62089,3223.0,3222.6,41.42095]
["bitfinex-derivatives","ETHF0:USTF0",1737598283647,0.00465535,3223.1,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598283942,0.62089,3223.0,3222.6,41.42094]
["bitfinex-derivatives","ETHF0:USTF0",1737598284142,0.62088,3223.0,3222.5,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737598284343,0.00465535,3223.1,3222.6,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737598284839,0.62089,3223.0,3222.6,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737598285042,0.00465535,3223.1,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737598285239,0.00465535,3223.1,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598285438,0.62089,3223.0,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737598285834,0.6209,3222.9,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598286035,0.00465535,3223.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598286036,0.62098,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598286543,0.62101,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598288540,0.62109,3221.9,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598288742,0.62107,3222.0,3221.8,0.62576535]
["bitfinex-derivatives","ETHF0:USTF0",1737598289044,0.62109,3221.9,3221.8,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598291147,3.2078,3221.9,3220.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737598291339,1.55282,3221.7,3220.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737598291539,3.2078,3221.9,3220.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737598291743,3.2078,3221.9,3221.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737598292043,1.271,3222.1,3221.5,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1737598292248,0.62108,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598292445,0.62108,3222.0,3221.6,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737598292648,1.271,3222.1,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598292944,1.271,3222.1,3221.6,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737598293152,1.2125,3222.2,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598293446,3.2078,3222.3,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598293644,3.82882,3222.3,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737598293951,0.62105,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598294444,0.62105,3222.2,3222.0,41.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737598294748,1.3236,3222.7,3222.0,41.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737598294749,0.62102,3222.3,3222.0,41.42106]
["bitfinex-derivatives","ETHF0:USTF0",1737598294950,0.62103,3222.2,3222.0,41.42106]
["bitfinex-derivatives","ETHF0:USTF0",1737598295342,0.62102,3222.3,3222.0,41.42106]
["bitfinex-derivatives","ETHF0:USTF0",1737598295544,3.2078,3223.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598295845,0.62099,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598296251,0.62098,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598296744,0.62099,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598298256,0.62109,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598298548,3.2078,3222.6,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737598298758,3.2078,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598298950,0.62091,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598299147,0.62085,3223.2,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737598299355,0.62083,3223.3,3223.0,3.82868]
["bitfinex-derivatives","ETHF0:USTF0",1737598299550,2.6108,3223.5,3223.0,3.82868]
["bitfinex-derivatives","ETHF0:USTF0",1737598299855,2.6108,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598300053,0.62082,3223.4,3223.0,3.82868]
["bitfinex-derivatives","ETHF0:USTF0",1737598301459,1.3151,3224.0,3223.0,4.27767224]
["bitfinex-derivatives","ETHF0:USTF0",1737598301655,0.62058,3224.6,3223.9,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737598301856,3.2078,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598301857,0.62062,3224.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598302153,3.2078,3224.7,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598302557,3.2078,3224.7,3224.6,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737598302851,3.2078,3225.1,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737598303157,0.00465535,3225.0,3224.2,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1737598303350,0.62063,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598303655,0.00465535,3225.0,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598303656,0.6206,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598303846,1.29415535,3225.0,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737598304052,1.29415535,3225.0,3224.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737598304251,0.62053,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598304453,0.62515535,3225.0,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737598304659,0.62051,3224.9,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737598304851,0.62515535,3225.0,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737598305051,0.62052,3224.9,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737598305259,0.00465535,3225.0,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737598305457,0.62515535,3225.0,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737598306355,0.00465535,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737598306954,0.00465535,3225.0,3224.9,3.82831]
["bitfinex-derivatives","ETHF0:USTF0",1737598307354,0.00465535,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598307555,0.00465535,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598307757,0.00465535,3225.0,3224.8,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737598307962,0.00465535,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598308157,0.00465535,3225.0,3224.9,3.82831]
["bitfinex-derivatives","ETHF0:USTF0",1737598311655,0.00465535,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598311953,0.00465535,3225.0,3224.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737598312154,0.00465535,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598312665,0.00465535,3225.0,3224.8,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737598312857,0.00465535,3225.0,3224.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737598313259,0.62515535,3225.0,3224.6,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737598313566,0.62515535,3225.0,3224.6,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737598313567,0.00465535,3225.0,3224.6,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737598313862,0.00465535,3225.0,3224.7,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737598314165,0.00465535,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737598314365,0.00465535,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598314865,0.00465535,3225.0,3224.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737598315058,0.00465535,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737598315367,0.00465535,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598315566,0.00465535,3225.0,3224.9,3.82831]
["bitfinex-derivatives","ETHF0:USTF0",1737598316562,0.62514535,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598317065,0.62059,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598318461,0.62059,3224.5,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598319669,0.62059,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598320369,3.82839,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598320972,0.62071,3224.2,3224.1,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598321464,0.62066,3224.4,3224.1,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598321657,3.2078,3224.5,3224.1,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598321862,0.62068,3224.3,3224.1,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598322358,0.62067,3224.4,3224.1,0.62536535]
["bitfinex-derivatives","ETHF0:USTF0",1737598322575,1.3463,3224.7,3224.1,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598322772,0.62067,3224.4,3224.1,0.62535535]
["bitfinex-derivatives","ETHF0:USTF0",1737598322970,0.62062,3224.6,3224.1,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598323174,1.3463,3224.7,3224.1,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598323465,3.2078,3224.4,3224.1,0.62535535]
["bitfinex-derivatives","ETHF0:USTF0",1737598323665,3.82844,3224.5,3224.2,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737598323865,0.62063,3224.6,3224.3,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737598324170,0.6206,3224.7,3224.3,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737598324567,1.2523,3224.9,3224.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737598324760,3.83300535,3225.0,3224.6,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737598324965,3.83300535,3225.0,3224.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737598324966,0.62057,3224.9,3224.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737598325165,0.62057,3224.9,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737598325761,3.21245535,3225.0,3224.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737598325968,0.62059,3224.8,3224.4,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737598326163,3.21245535,3225.0,3224.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737598326378,3.21245535,3225.0,3224.6,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737598326670,3.21245535,3225.0,3224.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737598326884,4.76382535,3225.0,3224.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737598327081,3.2078,3224.6,3224.1,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598327269,0.62067,3224.4,3224.1,0.62536535]
["bitfinex-derivatives","ETHF0:USTF0",1737598327464,1.2683,3224.9,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598327671,3.2078,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598327964,1.2683,3224.9,3224.3,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737598328168,0.62064,3224.5,3224.2,41.42068]
["bitfinex-derivatives","ETHF0:USTF0",1737598328467,1.2683,3224.9,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598328674,0.62063,3224.6,3224.3,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737598328872,0.62064,3224.5,3224.3,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737598329074,0.62067,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598329275,3.2078,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598329471,0.62065,3224.5,3224.3,0.44886828]
["bitfinex-derivatives","ETHF0:USTF0",1737598329776,0.62062,3224.6,3224.3,0.44886828]
["bitfinex-derivatives","ETHF0:USTF0",1737598330079,3.2078,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598330277,0.62067,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598330575,0.62067,3224.3,3224.2,41.2492601]
["bitfinex-derivatives","ETHF0:USTF0",1737598331373,0.62067,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598331877,0.62069,3224.2,3224.1,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598332071,3.2078,3224.3,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598332265,0.6209,3223.1,3223.0,0.45425598]
["bitfinex-derivatives","ETHF0:USTF0",1737598332572,0.6209,3223.1,3223.0,41.2493899]
["bitfinex-derivatives","ETHF0:USTF0",1737598333278,0.6209,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598334078,0.62096,3222.8,3222.7,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598334278,3.82876,3222.8,3222.7,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598334471,0.62115,3221.9,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598334876,3.2078,3222.4,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598335077,0.62115,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598335274,3.2078,3222.4,3221.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737598335275,0.62123,3221.5,3221.1,5.05308]
["bitfinex-derivatives","ETHF0:USTF0",1737598335467,0.62115,3221.8,3221.2,0.35069693]
["bitfinex-derivatives","ETHF0:USTF0",1737598335667,3.2078,3221.9,3221.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598335978,0.62121,3221.5,3221.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598336178,3.82901,3221.5,3221.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598337971,3.2078,3221.5,3221.4,0.62588535]
["bitfinex-derivatives","ETHF0:USTF0",1737598338170,0.00465535,3221.8,3221.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598338377,0.00465535,3221.8,3221.7,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737598338879,3.2078,3222.3,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737598339070,3.2078,3222.3,3221.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1737598339266,0.62108,3222.2,3221.8,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1737598339485,3.2078,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598340282,3.82886,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598340577,3.2078,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598340773,0.62107,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598341574,3.82886,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598341977,3.2078,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598342372,3.2078,3222.3,3222.1,41.42108]
["bitfinex-derivatives","ETHF0:USTF0",1737598342580,3.2078,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598343079,0.00465535,3222.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598343388,0.62567535,3222.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598343683,0.00465535,3222.5,3222.1,41.42109]
["bitfinex-derivatives","ETHF0:USTF0",1737598343977,0.00465535,3222.5,3222.1,41.42108]
["bitfinex-derivatives","ETHF0:USTF0",1737598344374,0.00465535,3222.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598344585,0.00465535,3222.5,3222.2,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737598344977,0.00465535,3222.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598345475,3.21245535,3222.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598345681,0.62103,3222.4,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598345881,0.62104,3222.4,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598346278,0.62107,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598346876,1.3085,3222.4,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598347281,0.62107,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598348187,1.3085,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598348188,0.62113,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598348580,0.62114,3221.8,3221.7,0.34944188]
["bitfinex-derivatives","ETHF0:USTF0",1737598349179,3.2078,3222.1,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598349384,3.2078,3221.6,3221.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598349583,3.2996,3221.5,3221.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598351482,1.968,3221.5,3221.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598351682,1.3468,3221.5,3221.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598351987,3.82899,3221.6,3221.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598352381,2.6762,3222.1,3221.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737598352689,2.6762,3222.1,3221.4,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598352888,2.6762,3222.1,3221.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737598353089,0.62114,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598353293,2.6762,3222.1,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598353591,3.2078,3222.2,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598353889,0.62567535,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598354189,3.21245535,3222.5,3221.9,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737598354393,0.62105,3222.3,3221.9,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737598354599,3.21245535,3222.5,3221.7,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1737598354894,0.62113,3221.9,3221.6,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737598355192,0.62108,3222.0,3221.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737598355391,3.2078,3222.1,3221.9,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737598355695,3.2078,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737598355890,0.00465535,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598357785,0.00465535,3222.5,3222.4,41.42099]
["bitfinex-derivatives","ETHF0:USTF0",1737598357989,0.62562535,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598358391,0.00465535,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598358592,0.00465535,3222.5,3222.4,41.42099]
["bitfinex-derivatives","ETHF0:USTF0",1737598359696,0.00465535,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598359892,0.00465535,3222.5,3222.4,41.42099]
["bitfinex-derivatives","ETHF0:USTF0",1737598360396,0.00465535,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598360799,0.00465535,3222.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598360993,0.62101,3222.3,3222.2,0.46256015]
["bitfinex-derivatives","ETHF0:USTF0",1737598361196,0.62101,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598361197,0.62103,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598361497,0.00465535,3222.5,3222.1,41.14718233]
["bitfinex-derivatives","ETHF0:USTF0",1737598361498,0.62102,3222.3,3222.1,41.14718233]
["bitfinex-derivatives","ETHF0:USTF0",1737598361698,0.62102,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598361895,0.62102,3222.3,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737598362103,0.00465535,3222.5,3221.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737598362294,0.62564535,3222.5,3222.0,0.81027023]
["bitfinex-derivatives","ETHF0:USTF0",1737598362496,0.00465535,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737598362704,0.00465535,3222.5,3222.4,1.43165008]
["bitfinex-derivatives","ETHF0:USTF0",1737598362997,0.00465535,3222.5,3222.4,2.17285978]
["bitfinex-derivatives","ETHF0:USTF0",1737598363198,0.00465535,3222.5,3222.4,2.62185417]
["bitfinex-derivatives","ETHF0:USTF0",1737598363504,0.00465535,3222.5,3222.4,43.42185417]
["bitfinex-derivatives","ETHF0:USTF0",1737598363898,3.2078,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598365203,3.2078,3223.2,3223.1,0.96805638]
["bitfinex-derivatives","ETHF0:USTF0",1737598365397,3.2078,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598365594,3.2078,3223.2,3222.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737598365905,3.2078,3223.2,3223.0,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598366303,3.82864,3223.2,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737598366502,0.62089,3223.0,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737598366800,3.2078,3223.2,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737598366801,3.82865,3223.2,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737598367198,3.2078,3223.2,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737598367907,3.2078,3223.2,3222.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1737598368204,3.2078,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598368707,0.62544535,3223.5,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737598368912,0.00465535,3223.5,3223.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737598369705,0.00465535,3223.5,3223.0,4.55725535]
["bitfinex-derivatives","ETHF0:USTF0",1737598370012,0.62543535,3223.5,3223.1,0.80965581]
["bitfinex-derivatives","ETHF0:USTF0",1737598370305,0.62543535,3223.5,3223.2,0.96772858]
["bitfinex-derivatives","ETHF0:USTF0",1737598370502,0.62543535,3223.5,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737598370806,0.62082,3223.3,3223.1,1.06933224]
["bitfinex-derivatives","ETHF0:USTF0",1737598370995,3.2078,3223.4,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737598370996,3.82861,3223.4,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737598371304,0.62083,3223.3,3223.0,4.55725535]
["bitfinex-derivatives","ETHF0:USTF0",1737598371508,3.82861,3223.4,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737598372005,3.2078,3223.4,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737598372407,3.2078,3223.4,3223.0,4.55725535]
["bitfinex-derivatives","ETHF0:USTF0",1737598373205,3.8286,3223.4,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737598373410,3.8286,3223.4,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737598373710,3.2078,3223.4,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737598373912,3.2078,3223.4,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737598374205,3.2078,3223.4,3223.0,3.21245535]
["bitfinex-derivatives","ETHF0:USTF0",1737598374604,3.2078,3223.4,3223.1,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737598374906,3.2078,3223.4,3223.0,3.21245535]
["bitfinex-derivatives","ETHF0:USTF0",1737598374907,0.62086,3223.1,3223.0,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598375300,0.62086,3223.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598375301,0.62102,3222.3,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598375703,3.2078,3222.7,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737598375904,3.2078,3222.7,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598376101,0.62101,3222.4,3222.2,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737598376297,0.62101,3222.4,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598376512,0.62101,3222.4,3222.1,41.42104]
["bitfinex-derivatives","ETHF0:USTF0",1737598377005,4.5225,3222.8,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598377203,0.62103,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598377805,0.62105,3222.1,3222.0,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598379812,3.2078,3222.3,3222.0,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598380013,3.2078,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737598381515,0.00465535,3223.5,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737598381707,0.62083,3223.3,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737598382203,0.62094,3222.7,3222.5,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737598382406,3.2078,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737598382614,4.5296,3223.4,3222.3,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1737598382907,0.62082,3223.3,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737598383114,4.5296,3223.4,3222.4,0.44893864]
["bitfinex-derivatives","ETHF0:USTF0",1737598383313,1.3218,3223.4,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737598383904,1.3218,3223.4,3222.5,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737598384109,0.62086,3223.2,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737598384311,3.82867,3223.1,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737598384614,0.62087,3223.1,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737598384809,1.3218,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598385010,1.288,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598385210,1.90889,3223.0,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737598385408,1.288,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598385614,0.62091,3222.9,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737598385821,0.62091,3222.9,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598386220,1.288,3223.0,3222.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737598386423,1.3218,3223.4,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737598387821,0.62082,3223.3,3222.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737598388015,0.62091,3222.9,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598388221,3.2078,3223.2,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598388418,3.2078,3223.2,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737598388622,0.62089,3223.0,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737598388819,3.2078,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598389020,0.6209,3222.9,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737598389321,0.62089,3223.0,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737598389521,3.2078,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598390018,0.62083,3223.3,3223.0,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598390213,1.3218,3223.4,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737598390515,0.62084,3223.2,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737598390716,1.3218,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598390918,1.3218,3223.4,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737598391124,0.62084,3223.2,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737598391419,0.62085,3223.2,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737598391622,0.62083,3223.3,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737598391824,1.3218,3223.4,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737598392415,0.62085,3223.2,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737598392615,0.62082,3223.3,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737598392816,1.3218,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598393121,1.3218,3223.4,3222.6,0.81142357]
["bitfinex-derivatives","ETHF0:USTF0",1737598393321,0.00465535,3223.5,3223.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737598393717,0.00465535,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598394028,0.62544535,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598394227,0.00465535,3223.5,3222.3,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1737598394526,0.62083,3223.3,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737598394723,0.6208,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598394922,0.62082,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598396725,0.00465535,3223.5,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598396923,0.00465535,3223.5,3223.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737598397123,0.00465535,3223.5,3223.4,44.6286]
["bitfinex-derivatives","ETHF0:USTF0",1737598397326,0.00465535,3223.5,3223.4,45.4398952]
["bitfinex-derivatives","ETHF0:USTF0",1737598397627,0.00465535,3223.5,3223.4,42.68157614]
["bitfinex-derivatives","ETHF0:USTF0",1737598398030,0.00465535,3223.5,3223.4,45.88937614]
["bitfinex-derivatives","ETHF0:USTF0",1737598398329,3.2078,3225.2,3223.4,50.26857614]
["bitfinex-derivatives","ETHF0:USTF0",1737598398536,1.89175,3225.3,3224.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737598398722,1.89175,3225.3,3224.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1737598398723,1.2713,3225.3,3224.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1737598398926,1.2713,3225.3,3225.0,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737598399125,1.2713,3225.3,3225.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737598399623,1.2713,3225.3,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598399624,0.62047,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598399829,1.2713,3225.3,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598400019,3.2078,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598400226,3.2078,3225.2,3225.0,41.42049]
["bitfinex-derivatives","ETHF0:USTF0",1737598400421,3.2078,3225.2,3225.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737598400622,3.2078,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598400926,0.62047,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598401931,0.62049,3225.0,3224.9,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598402832,5.0,3225.0,3223.6,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737598403128,0.62062,3224.4,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737598403331,3.2078,3224.5,3223.6,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1737598404034,1.55139,3224.7,3223.7,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598404035,0.62072,3223.8,3223.7,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598404734,3.2078,3224.1,3223.7,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598405030,0.62064,3224.3,3223.9,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737598405235,3.2078,3224.5,3224.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737598405236,0.62062,3224.4,3224.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737598405736,0.62063,3224.3,3224.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737598406534,0.62061,3224.4,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737598407234,0.62061,3224.4,3224.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737598407532,3.2078,3224.5,3223.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1737598407735,0.62062,3224.4,3224.0,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737598408225,3.2078,3224.5,3223.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1737598408432,0.62063,3224.3,3224.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737598409130,0.6206,3224.5,3224.0,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737598409460,0.62062,3224.4,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737598410825,0.62056,3224.7,3223.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1737598411025,5.8207,3224.9,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598411227,6.44123,3224.9,3224.0,4.75952]
["bitfinex-derivatives","ETHF0:USTF0",1737598411429,3.23343,3224.9,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737598411729,3.2078,3225.3,3224.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737598412031,0.62051,3224.9,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737598412233,3.2078,3225.3,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598412437,0.6205,3225.0,3224.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737598412734,3.2078,3225.3,3224.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1737598413130,0.62045,3225.2,3224.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737598413324,0.62046,3225.2,3224.9,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737598413527,3.2078,3225.3,3225.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737598414234,3.2078,3225.3,3225.2,41.42045]
["bitfinex-derivatives","ETHF0:USTF0",1737598414427,0.00465535,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598414741,0.00465535,3225.5,3225.4,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737598415235,3.2078,3225.7,3225.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737598415425,1.86269,3226.1,3225.8,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737598416032,1.2424,3226.1,3225.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737598416332,0.62032,3225.9,3225.6,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737598416535,1.24705535,3226.1,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598417032,0.62038,3225.6,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598418031,2.79777535,3226.1,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598418032,0.62031,3226.0,3225.7,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737598418235,0.6203,3226.0,3225.5,0.62503535]
["bitfinex-derivatives","ETHF0:USTF0",1737598418540,0.62038,3225.6,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598418740,0.62034,3225.8,3225.5,0.62504535]
["bitfinex-derivatives","ETHF0:USTF0",1737598418934,1.24705535,3226.1,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598419140,0.62032,3226.0,3225.7,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737598420042,1.24705535,3226.1,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598420241,0.62036,3225.7,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598420839,3.82814,3225.9,3225.6,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737598421538,3.2078,3225.9,3225.5,0.62504535]
["bitfinex-derivatives","ETHF0:USTF0",1737598421742,3.2078,3225.9,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598421935,0.62039,3225.6,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598423244,0.62038,3225.7,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598423542,0.62043,3225.7,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598423741,0.62044,3225.6,3225.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598426236,0.62044,3225.6,3224.2,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1737598426237,0.62057,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598426441,1.55097,3225.8,3224.7,41.42058]
["bitfinex-derivatives","ETHF0:USTF0",1737598426442,0.62054,3225.0,3224.7,41.42058]
["bitfinex-derivatives","ETHF0:USTF0",1737598427138,3.2078,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598427535,3.2078,3225.1,3225.0,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737598428046,3.2078,3225.1,3225.0,0.96754091]
["bitfinex-derivatives","ETHF0:USTF0",1737598428240,3.2078,3225.1,3225.0,41.76754091]
["bitfinex-derivatives","ETHF0:USTF0",1737598428448,3.2078,3225.8,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737598428648,0.62041,3225.7,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737598429350,0.62043,3225.6,3225.2,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737598430347,3.2078,3225.8,3225.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737598430543,0.62051,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598430740,3.2078,3225.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598430945,3.82827,3225.4,3225.1,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737598431141,3.2078,3225.8,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598431348,3.8282,3225.8,3225.1,0.347075]
["bitfinex-derivatives","ETHF0:USTF0",1737598431537,3.2078,3225.8,3225.5,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737598431739,0.6204,3225.7,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598431956,0.6204,3225.7,3225.1,0.80993855]
["bitfinex-derivatives","ETHF0:USTF0",1737598432149,0.6204,3225.7,3225.4,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737598432443,3.82819,3225.8,3225.4,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737598432647,3.82819,3225.8,3225.5,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737598433150,3.2078,3225.8,3225.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737598433348,3.2078,3225.8,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598433649,0.6204,3225.7,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737598434051,3.2078,3225.8,3225.0,41.05226951]
["bitfinex-derivatives","ETHF0:USTF0",1737598434254,0.6204,3225.7,3225.4,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737598434751,3.2078,3225.8,3225.0,41.05226951]
["bitfinex-derivatives","ETHF0:USTF0",1737598434947,3.2078,3225.8,3225.1,1.55139092]
["bitfinex-derivatives","ETHF0:USTF0",1737598435149,0.62048,3225.3,3225.0,41.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737598435355,3.2078,3225.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598435653,0.62051,3225.2,3225.0,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737598435841,0.62051,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598436044,0.62048,3225.3,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598436340,0.6205,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598436747,3.2078,3225.4,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737598436947,0.62042,3225.6,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598437253,2.6075,3225.7,3225.5,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737598437454,2.6075,3225.7,3225.0,42.35133]
["bitfinex-derivatives","ETHF0:USTF0",1737598437757,3.2078,3225.4,3225.2,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737598437952,3.2078,3225.4,3225.3,0.34758246]
["bitfinex-derivatives","ETHF0:USTF0",1737598438157,0.62044,3225.5,3225.3,0.96805246]
["bitfinex-derivatives","ETHF0:USTF0",1737598438354,0.62044,3225.5,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598438555,2.6075,3225.7,3225.1,0.81125852]
["bitfinex-derivatives","ETHF0:USTF0",1737598438753,0.62048,3225.3,3225.2,0.3477644]
["bitfinex-derivatives","ETHF0:USTF0",1737598439055,0.62052,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598440657,4.4451,3225.4,3224.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598440856,0.62059,3224.7,3224.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598441367,1.55144,3224.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598441557,0.62068,3224.3,3224.2,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737598441856,3.82844,3224.5,3224.3,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737598442165,0.62071,3224.1,3223.7,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737598442363,0.62071,3224.1,3223.8,0.81161936]
["bitfinex-derivatives","ETHF0:USTF0",1737598442364,0.62076,3223.9,3223.8,0.81161936]
["bitfinex-derivatives","ETHF0:USTF0",1737598442663,0.62076,3223.9,3223.8,1.26121131]
["bitfinex-derivatives","ETHF0:USTF0",1737598442862,3.2078,3224.1,3223.8,0.79737525]
["bitfinex-derivatives","ETHF0:USTF0",1737598443060,3.2078,3224.1,3223.8,0.44959195]
["bitfinex-derivatives","ETHF0:USTF0",1737598443562,0.00465535,3224.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598443563,3.2078,3224.5,3223.9,0.81110396]
["bitfinex-derivatives","ETHF0:USTF0",1737598443761,3.2078,3224.5,3224.0,0.34756369]
["bitfinex-derivatives","ETHF0:USTF0",1737598444071,3.2078,3224.5,3224.4,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737598444356,3.2078,3224.5,3224.4,0.96810851]
["bitfinex-derivatives","ETHF0:USTF0",1737598444550,3.2078,3224.5,3224.4,0.96807461]
["bitfinex-derivatives","ETHF0:USTF0",1737598444755,3.2078,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598444952,3.82843,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598445160,0.6207,3224.2,3223.9,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737598445458,0.6207,3224.2,3223.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1737598445664,0.62068,3224.3,3224.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737598446358,0.62068,3224.3,3224.0,41.42072]
["bitfinex-derivatives","ETHF0:USTF0",1737598447365,1.2749,3224.4,3224.0,41.42072]
["bitfinex-derivatives","ETHF0:USTF0",1737598447656,0.62069,3224.2,3224.0,41.42072]
["bitfinex-derivatives","ETHF0:USTF0",1737598447860,0.62069,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598448062,0.62069,3224.2,3224.0,41.42072]
["bitfinex-derivatives","ETHF0:USTF0",1737598448264,0.62069,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598448459,0.62071,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598448664,1.3531,3224.1,3223.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737598448960,1.3531,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598448961,0.62076,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598449267,0.62076,3223.9,3223.7,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737598450464,4.5609,3224.1,3223.5,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598450663,0.62093,3223.0,3222.7,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737598450965,0.62093,3223.0,3222.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1737598450966,3.2078,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598451266,0.62093,3223.0,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598451662,3.2078,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598451964,3.21245535,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598452163,0.62094,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598452567,3.21245535,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598452761,3.21245535,3223.2,3223.0,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737598452962,3.21245535,3223.2,3223.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737598453157,3.21245535,3223.2,3222.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1737598453358,0.62101,3222.6,3222.3,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737598453561,3.2078,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598453763,0.62107,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598454065,0.62107,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598454668,0.62108,3222.2,3221.9,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737598455159,0.62108,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598455566,1.2692,3222.6,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598455567,0.6211,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598455767,0.62109,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598455966,1.2692,3222.6,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598455967,0.62107,3222.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598456269,0.62109,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598456660,1.2692,3222.6,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598456861,0.62123,3221.5,3221.2,5.07286]
["bitfinex-derivatives","ETHF0:USTF0",1737598457167,0.62127,3221.2,3220.9,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737598457356,3.2078,3221.4,3220.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737598457562,3.2078,3221.0,3220.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737598457759,3.2078,3221.0,3220.7,41.42135]
["bitfinex-derivatives","ETHF0:USTF0",1737598457962,3.2078,3221.0,3220.8,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737598458671,3.2078,3221.0,3220.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737598458874,0.00465535,3221.3,3220.8,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1737598459177,0.62127,3221.2,3220.8,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1737598459477,0.00465535,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598459668,0.00465535,3221.3,3221.0,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737598460165,0.00465535,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598460365,0.00465535,3221.3,3221.1,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737598460570,0.00465535,3221.3,3221.1,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737598461267,0.00465535,3221.3,3221.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737598461468,0.00465535,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598461862,0.62131,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598462066,0.62127,3221.2,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598462271,0.62132,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598462574,0.00465535,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598462773,0.62132,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598462976,0.62132,3221.0,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598463172,0.62133,3220.9,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598463370,0.62132,3221.0,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598464077,1.2804,3221.2,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598464078,0.62135,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598465077,1.3056,3221.0,3220.2,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737598465279,0.62142,3220.4,3220.1,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737598465480,0.62141,3220.5,3220.2,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737598465668,0.62141,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598465978,0.62142,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598466477,0.62141,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598466679,0.62142,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598466880,0.62141,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598467075,3.2078,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598467373,0.62142,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598468182,3.2078,3220.7,3219.9,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737598468479,0.62148,3220.2,3219.9,6.56462]
["bitfinex-derivatives","ETHF0:USTF0",1737598468667,3.2078,3220.7,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598468866,0.62149,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598469876,3.82926,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598470083,0.62146,3220.3,3220.0,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737598470475,0.62143,3220.4,3220.0,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737598470674,0.62144,3220.3,3220.0,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737598471585,0.62144,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598472284,0.62144,3220.3,3220.0,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737598472787,0.62144,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598473284,0.62144,3220.3,3220.0,41.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737598473486,3.2078,3220.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598473789,3.2078,3220.4,3220.2,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737598473982,3.2078,3220.4,3219.9,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737598473983,3.82923,3220.4,3219.9,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737598474183,3.2078,3220.4,3220.1,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737598474488,3.2078,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598474674,3.82922,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598475677,1.3056,3221.0,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598475678,3.2078,3220.8,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598475988,0.62137,3220.7,3220.4,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737598476484,3.2078,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598476680,3.2078,3220.8,3220.6,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737598477283,3.2078,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598477484,3.2078,3220.8,3220.7,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737598478278,3.2078,3220.8,3220.7,1.08237948]
["bitfinex-derivatives","ETHF0:USTF0",1737598478480,3.2078,3221.2,3220.7,4.01450308]
["bitfinex-derivatives","ETHF0:USTF0",1737598478682,0.00465535,3221.3,3220.8,4.15187767]
["bitfinex-derivatives","ETHF0:USTF0",1737598478980,0.00465535,3221.3,3221.2,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1737598479179,0.00465535,3221.3,3221.2,5.37408927]
["bitfinex-derivatives","ETHF0:USTF0",1737598479383,0.62111,3222.1,3221.8,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737598479585,3.2078,3222.7,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598479782,0.62111,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598480582,0.62111,3222.0,3221.9,41.2607689]
["bitfinex-derivatives","ETHF0:USTF0",1737598480777,0.62111,3222.0,3221.9,0.4607689]
["bitfinex-derivatives","ETHF0:USTF0",1737598481684,0.62117,3221.7,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598481983,3.82897,3221.7,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598483887,3.2078,3221.7,3221.6,1.08789891]
["bitfinex-derivatives","ETHF0:USTF0",1737598484184,0.62119,3221.7,3221.6,1.27724341]
["bitfinex-derivatives","ETHF0:USTF0",1737598484380,8.82899,3221.7,3221.6,0.46668891]
["bitfinex-derivatives","ETHF0:USTF0",1737598484580,3.82899,3221.7,3221.6,1.20607408]
["bitfinex-derivatives","ETHF0:USTF0",1737598485088,3.82899,3221.7,3221.6,0.46668891]
["bitfinex-derivatives","ETHF0:USTF0",1737598486579,3.82899,3221.7,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598492690,3.2078,3221.7,3221.6,0.62586535]
["bitfinex-derivatives","ETHF0:USTF0",1737598492891,3.82899,3221.7,3221.6,0.97356846]
["bitfinex-derivatives","ETHF0:USTF0",1737598493088,3.2078,3221.7,3221.6,0.97356846]
["bitfinex-derivatives","ETHF0:USTF0",1737598493394,3.2078,3221.7,3221.6,0.62586535]
["bitfinex-derivatives","ETHF0:USTF0",1737598493787,3.82899,3221.7,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598496583,3.2078,3221.7,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598496783,3.82899,3221.7,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598500497,3.2078,3221.7,3221.6,0.62580535]
["bitfinex-derivatives","ETHF0:USTF0",1737598500698,3.2078,3221.7,3221.6,0.97363332]
["bitfinex-derivatives","ETHF0:USTF0",1737598500894,3.2078,3221.7,3221.6,1.42275684]
["bitfinex-derivatives","ETHF0:USTF0",1737598501097,3.2078,3221.7,3221.6,42.22275684]
["bitfinex-derivatives","ETHF0:USTF0",1737598501893,3.2078,3221.7,3221.6,42.22278957]
["bitfinex-derivatives","ETHF0:USTF0",1737598502197,3.82893,3221.7,3221.6,40.80465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598502589,3.82893,3221.7,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598506987,3.2078,3221.7,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598507194,3.2078,3221.7,3221.6,0.97437408]
["bitfinex-derivatives","ETHF0:USTF0",1737598507596,3.2078,3221.7,3221.6,1.42438216]
["bitfinex-derivatives","ETHF0:USTF0",1737598508002,0.62106,3222.1,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737598508196,0.62105,3222.1,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737598508499,0.00465535,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737598508688,0.62566535,3222.3,3222.2,0.348491]
["bitfinex-derivatives","ETHF0:USTF0",1737598508894,0.00465535,3222.3,3222.2,0.348491]
["bitfinex-derivatives","ETHF0:USTF0",1737598509095,0.62566535,3222.3,3222.2,0.81152493]
["bitfinex-derivatives","ETHF0:USTF0",1737598509402,0.62566535,3222.3,3222.2,0.46303393]
["bitfinex-derivatives","ETHF0:USTF0",1737598510002,0.00465535,3222.3,3222.2,0.96932516]
["bitfinex-derivatives","ETHF0:USTF0",1737598510397,3.2078,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737598510894,3.82869,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598511295,3.2078,3222.9,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737598511496,1.3439,3222.8,3222.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1737598511802,3.2078,3222.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598511994,0.62103,3222.2,3222.0,3.82886]
["bitfinex-derivatives","ETHF0:USTF0",1737598512200,0.62103,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598512800,3.2078,3222.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598513100,0.62102,3222.3,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737598513499,3.2078,3222.5,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737598513695,0.62107,3222.1,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737598513901,3.2078,3222.5,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598513902,0.62111,3221.8,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598514205,0.62113,3221.7,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598517598,3.82893,3221.7,3221.6,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598520209,8.2078,3221.7,3220.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1737598520407,3.2078,3220.9,3219.7,7.28843002]
["bitfinex-derivatives","ETHF0:USTF0",1737598520707,0.62141,3220.3,3219.8,7.45709443]
["bitfinex-derivatives","ETHF0:USTF0",1737598520912,0.62141,3220.3,3220.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737598521205,1.3769,3220.8,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598521206,0.62143,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598521910,0.62141,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598522213,0.00465535,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598522407,0.6214,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598522608,0.00465535,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598522805,0.62141,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598523311,0.00465535,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598523612,0.62141,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598523910,0.62141,3220.3,3220.1,41.42143]
["bitfinex-derivatives","ETHF0:USTF0",1737598524402,0.62602535,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598524596,0.62602535,3220.5,3220.4,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737598524597,0.00465535,3220.5,3220.4,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737598524999,0.62141,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598525205,0.00465535,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598525704,0.62142,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598526705,0.62145,3220.0,3219.9,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598526912,3.82925,3220.0,3219.9,0.00465535]
["bitfinex-derivatives","ETHF0:USTF0",1737598528008,3.2078,3220.0,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598528215,3.82937,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598528508,3.2078,3219.4,3218.8,4.82699443]
["bitfinex-derivatives","ETHF0:USTF0",1737598528709,0.6216,3219.3,3219.1,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737598529314,0.6216,3219.3,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598529503,0.6216,3219.3,3219.1,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737598529709,3.82938,3219.4,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737598529908,3.82938,3219.4,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598530109,0.62159,3219.3,3219.1,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737598530918,3.82938,3219.4,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737598531109,3.2078,3219.4,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598531307,3.2078,3219.4,3219.3,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737598532910,0.62153,3219.6,3219.4,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737598533111,1.2812,3219.7,3219.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1737598533308,0.62152,3219.7,3219.5,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737598533514,0.62153,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598533714,3.2078,3219.9,3219.4,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737598534010,0.62149,3219.8,3219.4,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737598534206,0.62154,3219.6,3219.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1737598534419,3.2078,3219.9,3219.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1737598534620,0.62161,3219.2,3219.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1737598535013,1.55383,3219.7,3218.9,41.42166]
["bitfinex-derivatives","ETHF0:USTF0",1737598535014,1.55374,3219.8,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598535214,0.62165,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598535414,3.2078,3219.9,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598535616,0.62164,3219.1,3218.9,41.42165]
["bitfinex-derivatives","ETHF0:USTF0",1737598535809,0.62157,3219.4,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598536016,1.2858,3219.5,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598536317,0.62164,3219.1,3218.9,41.42167]
["bitfinex-derivatives","ETHF0:USTF0",1737598536525,0.62162,3219.2,3218.9,41.42167]
["bitfinex-derivatives","ETHF0:USTF0",1737598536717,0.62163,3219.1,3218.9,41.42167]
["bitfinex-derivatives","ETHF0:USTF0",1737598537515,0.62165,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598537716,1.2472,3219.4,3218.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1737598537917,0.62174,3218.5,3218.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1737598538112,3.2078,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598538320,0.62178,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598538520,1.55887535,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598538521,0.00465535,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598538726,0.00465535,3218.8,3218.3,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737598538915,0.00465535,3218.8,3218.6,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737598539322,0.00465535,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598539824,0.62175,3218.5,3218.3,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737598540121,0.00465535,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598540122,0.62178,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598540422,0.62178,3218.4,3218.2,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737598540626,0.00465535,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598541124,0.62176,3218.4,3218.2,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1737598541624,0.62178,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598542215,0.62182,3218.1,3218.0,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1737598542818,0.62182,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598543029,0.62194,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598543326,1.311,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598543527,1.311,3218.0,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598543728,0.62194,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598544131,1.311,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598544424,0.62196,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598544623,0.62196,3217.4,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598544826,0.62196,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598545231,0.62199,3217.3,3217.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1737598545535,0.62201,3217.1,3217.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1737598545830,0.62201,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598546031,4.76256,3217.7,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598546224,0.62201,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598546530,0.62201,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598548422,0.62201,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598548423,3.2078,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598548628,0.62213,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598549329,0.62215,3216.4,3216.3,0.12451924]
["bitfinex-derivatives","ETHF0:USTF0",1737598549729,1.94775,3216.4,3216.3,0.12451924]
["bitfinex-derivatives","ETHF0:USTF0",1737598550031,0.62215,3216.4,3216.3,0.12451924]
["bitfinex-derivatives","ETHF0:USTF0",1737598550434,0.62214,3216.5,3216.3,0.12451924]
["bitfinex-derivatives","ETHF0:USTF0",1737598550634,0.62215,3216.4,3216.3,0.12451924]
["bitfinex-derivatives","ETHF0:USTF0",1737598550937,4.5334,3216.9,3216.3,0.12451924]
["bitfinex-derivatives","ETHF0:USTF0",1737598551138,0.62215,3216.4,3216.3,0.12451924]
["bitfinex-derivatives","ETHF0:USTF0",1737598551637,5.62215,3216.4,3216.3,40.92451924]
["bitfinex-derivatives","ETHF0:USTF0",1737598551833,0.62233,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598552050,0.62234,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598552233,0.62236,3215.3,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598552537,0.6224,3215.1,3215.0,0.00592672]
["bitfinex-derivatives","ETHF0:USTF0",1737598552838,1.3163,3215.2,3214.1,4.72785613]
["bitfinex-derivatives","ETHF0:USTF0",1737598553035,0.62249,3214.7,3214.2,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1737598553340,0.62246,3214.9,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598553834,0.62258,3214.2,3214.1,7.93565613]
["bitfinex-derivatives","ETHF0:USTF0",1737598554431,0.62258,3214.2,3214.1,4.72785613]
["bitfinex-derivatives","ETHF0:USTF0",1737598555041,0.6227,3213.6,3213.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598555336,1.2586,3214.1,3213.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598555639,0.62733266,3213.7,3213.2,44.63056]
["bitfinex-derivatives","ETHF0:USTF0",1737598555940,0.62735266,3213.7,3213.2,44.63056]
["bitfinex-derivatives","ETHF0:USTF0",1737598556137,0.00466266,3213.7,3213.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598556440,3.2078,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598557236,0.62274,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598557438,3.2078,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598557737,0.00466266,3213.7,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598557943,0.00466266,3213.7,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737598558240,0.62272,3213.5,3212.9,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737598558436,3.2078,3213.5,3212.8,7.2417842]
["bitfinex-derivatives","ETHF0:USTF0",1737598558738,0.62287,3212.7,3212.6,9.65571227]
["bitfinex-derivatives","ETHF0:USTF0",1737598558933,3.2078,3213.0,3212.6,9.65571227]
["bitfinex-derivatives","ETHF0:USTF0",1737598559428,0.62285,3212.8,3212.6,9.65571227]
["bitfinex-derivatives","ETHF0:USTF0",1737598559634,0.62283,3212.9,3212.6,9.65571227]
["bitfinex-derivatives","ETHF0:USTF0",1737598559842,0.62287,3212.7,3212.6,9.65571227]
["bitfinex-derivatives","ETHF0:USTF0",1737598560041,0.62287,3212.7,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598560229,3.2078,3213.0,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598560539,0.62288,3212.7,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598560736,0.62283,3212.9,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598560937,0.62287,3212.7,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598561240,0.62288,3212.7,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598561539,0.62288,3212.6,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598562043,3.2078,3212.6,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598562237,3.2078,3213.0,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598562446,0.62287,3212.7,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598562740,3.2078,3212.6,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598562942,3.2078,3213.0,3212.5,0.22245393]
["bitfinex-derivatives","ETHF0:USTF0",1737598563335,0.00466266,3213.7,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598563635,0.00466266,3213.7,3213.4,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737598563828,0.00466266,3213.7,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598564035,0.00466266,3213.7,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737598564633,3.2078,3214.5,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737598564832,3.2078,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598565034,3.2078,3215.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598565239,3.2078,3215.4,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598565441,3.2078,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598565643,3.2078,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737598565839,1.55502,3217.2,3215.2,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737598565840,0.00466266,3215.3,3215.2,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737598566033,3.2078,3216.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598566232,0.62227,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598566435,3.83003,3216.0,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737598566639,0.62219,3216.2,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737598566838,3.2078,3216.1,3214.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598567037,3.2078,3215.7,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737598567245,0.00466266,3215.8,3215.5,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737598567645,0.00466266,3215.8,3215.4,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737598567842,0.00466266,3215.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598568038,3.2078,3216.6,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598568239,3.2078,3217.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598568641,3.2078,3217.4,3217.0,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737598568948,3.82955,3218.5,3217.8,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737598569242,3.2078,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598569451,0.62159,3219.4,3218.2,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737598569743,1.3278,3219.6,3218.4,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737598569744,0.00466266,3218.5,3218.4,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737598570044,0.00466266,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598570247,0.00466266,3218.5,3218.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737598570640,0.6218,3218.2,3218.1,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598571039,0.62192,3217.6,3217.5,0.34280473]
["bitfinex-derivatives","ETHF0:USTF0",1737598571241,0.62208,3216.8,3215.9,1.96284]
["bitfinex-derivatives","ETHF0:USTF0",1737598571449,0.62216,3216.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598571645,3.2078,3216.9,3215.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1737598571850,0.62213,3216.5,3215.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1737598572145,0.00466266,3216.7,3216.1,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598572850,3.2078,3216.5,3216.1,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598573151,0.62219,3216.2,3216.1,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598573544,5.62219,3216.2,3216.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598573846,1.3191,3216.4,3216.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598574250,0.62219,3216.2,3216.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598574945,1.3191,3216.4,3216.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598575150,0.62219,3216.2,3216.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598575741,5.62219,3216.2,3216.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598576044,9.68537019,3216.2,3216.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598576243,1.55571,3215.8,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737598576457,3.2078,3214.3,3213.9,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1737598576641,3.2078,3214.3,3213.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1737598576846,0.62257,3214.3,3213.6,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737598577053,3.2078,3214.4,3213.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1737598577251,3.2078,3214.0,3213.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1737598577552,0.00466266,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737598577752,3.8302,3215.1,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737598577956,3.2078,3215.1,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598578147,3.2078,3215.1,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737598578451,0.62244,3215.0,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737598578750,3.2078,3215.1,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737598579048,0.00466266,3215.0,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598579256,0.00466266,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598579551,0.00466266,3215.0,3214.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737598579953,3.2078,3215.6,3215.0,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737598580152,3.2078,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598580354,3.2078,3215.6,3215.0,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737598580554,3.2078,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598580852,3.83012,3215.6,3215.0,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737598581050,3.83012,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598581051,0.6224,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598581252,3.2078,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598581253,3.21246266,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598581756,3.21246266,3215.6,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598581957,0.62234,3215.5,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598582158,3.83477266,3215.6,3215.0,41.42241]
["bitfinex-derivatives","ETHF0:USTF0",1737598582654,3.2078,3215.1,3214.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1737598582855,3.2078,3214.7,3214.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1737598583153,3.2078,3214.7,3214.2,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737598583954,1.3659,3215.5,3213.7,43.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737598583955,3.2078,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598584147,3.2078,3215.1,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737598584343,0.62245,3214.9,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737598584552,3.83029,3214.7,3214.1,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1737598584748,3.2078,3214.7,3214.1,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1737598584949,3.2078,3214.7,3214.2,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737598585155,3.2078,3214.7,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737598585351,3.2078,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737598585551,3.2078,3215.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598585752,0.62235,3215.4,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737598585955,0.62236,3215.4,3214.8,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737598586251,3.21246266,3215.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598586252,3.21246266,3215.6,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737598586459,3.83477266,3215.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598586646,3.21246266,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737598586850,3.21246266,3215.6,3215.5,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737598587151,3.2078,3216.2,3216.1,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737598587354,3.2078,3216.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598587554,3.2078,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598587757,3.2078,3217.2,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598587758,3.2078,3217.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598587955,3.2078,3216.8,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598588164,3.2078,3216.4,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598588455,3.83004,3216.0,3215.5,44.63012]
["bitfinex-derivatives","ETHF0:USTF0",1737598588660,3.83011,3215.6,3215.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598588961,3.2078,3215.6,3215.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598589158,3.2078,3215.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598589359,3.2078,3215.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598589568,0.62246,3214.8,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737598589749,3.2078,3215.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598590062,3.2078,3215.1,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737598590258,3.2078,3215.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598590459,0.62245,3214.9,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737598590653,0.00466266,3215.0,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598590853,0.62251,3214.6,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598591073,0.00466266,3215.0,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598591074,3.83034,3214.4,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598591960,3.2078,3214.4,3214.3,0.62721266]
["bitfinex-derivatives","ETHF0:USTF0",1737598592756,0.00466266,3215.0,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598592963,0.00466266,3215.0,3214.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737598593375,0.00466266,3215.0,3214.9,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737598593570,0.00466266,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598593868,0.00466266,3215.0,3214.4,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737598594166,0.62254,3214.4,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598594368,3.2078,3214.4,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598594557,3.2078,3214.9,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737598594756,3.2078,3214.9,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598594955,3.2078,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737598595158,3.2078,3214.9,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598595358,3.2078,3214.9,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737598595559,0.00466266,3215.0,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737598595860,0.00466266,3215.0,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598596056,0.6225,3214.6,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598596465,3.2078,3214.7,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598596964,3.2078,3214.7,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737598597167,3.2078,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737598597569,0.00466266,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598597863,0.00466266,3215.0,3214.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737598598460,0.00466266,3215.0,3214.9,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737598598669,0.00466266,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598599066,0.62708266,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598599261,0.62246,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598599461,0.62246,3214.8,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737598599462,3.2078,3214.8,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737598599765,3.83027,3214.8,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737598600269,3.2078,3214.8,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598600457,0.62248,3214.7,3214.3,0.62720266]
["bitfinex-derivatives","ETHF0:USTF0",1737598600663,3.2078,3214.8,3214.3,0.62720266]
["bitfinex-derivatives","ETHF0:USTF0",1737598600664,0.62247,3214.8,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737598600867,0.62247,3214.8,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598601068,0.62709266,3215.0,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737598601266,3.2078,3214.8,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737598601772,0.62244,3214.9,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737598602072,0.62710266,3215.0,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737598602270,0.62248,3214.7,3214.3,0.62720266]
["bitfinex-derivatives","ETHF0:USTF0",1737598602470,3.2078,3214.8,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598602673,3.83026,3214.8,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598602873,3.83027,3214.8,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737598603073,3.2078,3214.8,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737598603267,3.2078,3214.8,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598603774,3.83028,3214.8,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737598603968,0.00466266,3215.0,3214.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737598604175,3.2078,3216.5,3214.9,0.79803996]
["bitfinex-derivatives","ETHF0:USTF0",1737598604371,3.2078,3216.9,3216.7,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737598604672,3.2078,3217.3,3217.0,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737598604868,0.622,3217.2,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737598605168,3.2078,3216.9,3215.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1737598605478,0.62208,3216.8,3216.4,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737598605673,0.62208,3216.8,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737598606163,0.62213,3216.5,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737598606367,0.62212,3216.6,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737598606567,0.62211,3216.6,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737598606770,3.2078,3216.9,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737598606978,3.2078,3216.9,3216.0,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598607175,3.2078,3216.9,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598607678,3.2078,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737598608574,0.6221,3216.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598608775,0.62212,3216.6,3216.2,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1737598608976,3.2078,3216.9,3216.0,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598609170,0.00466266,3217.3,3216.0,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598609171,0.62221,3216.1,3216.0,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598609474,3.2078,3216.1,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598609679,0.62243,3215.0,3214.5,10.27822227]
["bitfinex-derivatives","ETHF0:USTF0",1737598609972,0.62249,3214.7,3214.5,9.65571227]
["bitfinex-derivatives","ETHF0:USTF0",1737598610276,3.2078,3214.7,3214.5,9.65571227]
["bitfinex-derivatives","ETHF0:USTF0",1737598610472,0.62241,3215.1,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737598610674,0.00466266,3214.9,3214.8,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737598610868,0.00466266,3214.9,3214.5,9.65571227]
["bitfinex-derivatives","ETHF0:USTF0",1737598611267,0.00466266,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737598613473,0.00466266,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598613674,0.00466266,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737598616265,0.00466266,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598616466,0.00466266,3214.9,3214.8,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1737598617063,0.00466266,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598617265,0.00466266,3214.9,3214.8,44.63026]
["bitfinex-derivatives","ETHF0:USTF0",1737598617478,0.00466266,3214.9,3214.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598617665,0.00466266,3214.9,3214.8,44.63026]
["bitfinex-derivatives","ETHF0:USTF0",1737598617872,0.00466266,3214.9,3214.8,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737598618078,0.00466266,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598618375,0.00466266,3214.9,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598618678,0.00466266,3214.9,3214.7,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737598619581,0.00466266,3214.9,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598619783,0.00466266,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737598620483,0.00466266,3214.9,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598620680,0.00466266,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737598621175,0.62249,3214.7,3214.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1737598621473,0.00466266,3214.9,3214.3,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737598621677,0.00466266,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737598622776,0.00466266,3214.9,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598622974,0.62254,3214.4,3214.3,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737598623582,0.62253,3214.5,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598623781,3.2078,3214.7,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598624082,0.62252,3214.5,3214.3,0.62721266]
["bitfinex-derivatives","ETHF0:USTF0",1737598624284,0.62254,3214.4,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598625781,3.2078,3214.7,3214.3,0.62720266]
["bitfinex-derivatives","ETHF0:USTF0",1737598625978,3.2078,3214.7,3214.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598626277,3.83029,3214.7,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737598626777,0.00466266,3214.9,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737598626982,0.00466266,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598627282,0.00466266,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737598627782,3.2078,3215.7,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737598627783,3.2078,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737598627984,3.2078,3216.6,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598628278,3.2078,3217.1,3215.7,0.34320139]
["bitfinex-derivatives","ETHF0:USTF0",1737598628580,3.2078,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737598628878,4.5358,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598629080,0.62199,3217.3,3216.7,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598629271,0.00466266,3217.4,3216.7,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598629473,0.00466266,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598629673,0.62197,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598629883,0.62207,3216.8,3216.7,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598630384,5.0,3216.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598630685,3.2078,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598630888,3.2078,3216.3,3216.0,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737598631077,0.62219,3216.2,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737598631579,3.2078,3216.3,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737598631782,3.2078,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598632080,3.82987,3216.8,3215.9,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737598632288,3.2078,3216.8,3216.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737598632475,3.2078,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598632886,3.2078,3216.8,3216.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737598632887,3.2078,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598633082,0.62214,3216.5,3216.0,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1737598633282,0.6221,3216.7,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737598633683,3.2078,3216.8,3216.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737598633684,3.82988,3216.8,3216.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737598633896,3.2078,3216.8,3216.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737598634184,3.2078,3216.8,3216.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1737598634185,3.2078,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598634376,0.62228,3215.7,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598635184,1.55543,3216.3,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598635185,3.2078,3216.0,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598635384,0.62228,3215.7,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598635787,3.2078,3215.8,3215.6,0.62696266]
["bitfinex-derivatives","ETHF0:USTF0",1737598635980,3.2078,3215.8,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598636179,3.2078,3216.3,3215.6,0.62696266]
["bitfinex-derivatives","ETHF0:USTF0",1737598636382,0.62221,3216.1,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737598636579,0.62225,3215.9,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598636889,3.2078,3216.3,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598637078,0.62226,3215.9,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598637277,0.62226,3215.9,3215.6,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598637490,3.83006,3215.9,3215.6,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598637994,3.2078,3215.9,3215.6,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598638182,3.83005,3215.9,3215.6,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598638387,3.2078,3215.9,3215.6,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598638788,0.62225,3215.9,3215.6,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598638987,0.62219,3216.2,3215.6,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598639293,0.62225,3215.9,3215.6,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598639586,3.2078,3217.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598639785,3.2078,3217.1,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598639982,3.2078,3217.1,3215.9,5.8375]
["bitfinex-derivatives","ETHF0:USTF0",1737598640180,3.2078,3216.7,3216.0,0.45328199]
["bitfinex-derivatives","ETHF0:USTF0",1737598640386,3.2078,3216.3,3216.0,0.45328199]
["bitfinex-derivatives","ETHF0:USTF0",1737598640582,3.83001,3216.1,3216.0,0.45328199]
["bitfinex-derivatives","ETHF0:USTF0",1737598640792,0.62224,3216.0,3215.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1737598641093,0.62228,3215.7,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598641491,3.83004,3216.0,3215.6,0.62695266]
["bitfinex-derivatives","ETHF0:USTF0",1737598641688,0.62228,3215.7,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598642588,0.62228,3215.7,3215.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598644086,2.6833,3216.6,3215.6,3.20780266]
["bitfinex-derivatives","ETHF0:USTF0",1737598644297,2.6833,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598644591,2.6833,3216.6,3215.7,0.34319226]
["bitfinex-derivatives","ETHF0:USTF0",1737598644592,3.2078,3217.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598644787,0.62211,3216.7,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737598644990,0.62211,3216.6,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737598645291,3.2078,3216.4,3215.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737598645489,0.62223,3216.0,3215.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737598645797,0.62224,3216.0,3215.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737598646293,0.62221,3216.1,3215.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737598646488,3.2078,3216.4,3215.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737598646888,3.82995,3216.4,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737598647194,3.2078,3216.4,3215.7,7.1119]
["bitfinex-derivatives","ETHF0:USTF0",1737598647492,2.535,3217.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598647493,3.2078,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598647994,3.2078,3216.9,3216.0,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1737598648295,0.62214,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598648597,0.62217,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598648790,3.2078,3216.5,3215.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737598649289,2.535,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598649495,3.2078,3217.7,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598649693,3.2078,3217.9,3215.9,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1737598649895,3.2078,3217.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598650090,0.62212,3216.6,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598650401,0.62212,3216.6,3216.3,0.46625256]
["bitfinex-derivatives","ETHF0:USTF0",1737598650590,0.62207,3216.8,3216.3,1.08841256]
["bitfinex-derivatives","ETHF0:USTF0",1737598650793,3.2078,3217.1,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598650990,0.62204,3217.0,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598651192,3.2078,3217.1,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598651500,0.62203,3217.1,3216.2,0.80925296]
["bitfinex-derivatives","ETHF0:USTF0",1737598651698,0.62204,3217.0,3216.3,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737598651995,0.62213,3216.5,3216.4,0.46628154]
["bitfinex-derivatives","ETHF0:USTF0",1737598652195,3.2078,3217.1,3216.4,0.46628154]
["bitfinex-derivatives","ETHF0:USTF0",1737598652601,3.2078,3217.1,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737598652995,3.2078,3217.1,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598653202,3.2078,3216.7,3215.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737598654295,0.6222,3216.2,3215.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737598654496,0.62222,3216.1,3215.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737598654798,0.62222,3216.1,3215.6,0.62229266]
["bitfinex-derivatives","ETHF0:USTF0",1737598654799,0.62228,3215.7,3215.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598656607,3.2078,3215.9,3215.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598656805,3.83005,3215.9,3215.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598657303,0.62227,3215.8,3215.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598657701,3.2078,3215.9,3215.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598657897,0.62228,3215.7,3215.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598658304,5.62228,3215.7,3215.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598659201,0.62255,3214.4,3213.9,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737598659402,0.62257,3214.3,3213.9,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737598659599,0.62257,3214.3,3213.9,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1737598659794,3.2078,3214.5,3213.9,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1737598660101,3.83041,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598660308,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598660499,0.62263,3214.0,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598660697,0.00466266,3214.2,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598660907,0.00466266,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737598662006,3.2078,3215.2,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737598662198,3.2078,3215.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598662199,3.2078,3215.2,3214.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1737598662706,0.62243,3215.0,3214.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1737598662906,0.62241,3215.1,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737598663205,3.2078,3216.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598663501,0.00466266,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598663698,3.2078,3216.0,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598664001,0.62228,3215.7,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598666302,0.00466266,3216.2,3215.6,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737598666303,0.62227,3215.8,3215.6,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737598666503,0.62228,3215.7,3215.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598666802,0.62253,3214.5,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737598666998,0.62255,3214.4,3214.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737598667197,0.62255,3214.4,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598667505,0.62255,3214.4,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737598667703,0.62253,3214.5,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737598668000,0.00466266,3214.6,3213.9,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598668203,0.00466266,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737598668398,0.00466266,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598668601,0.00466266,3214.6,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737598668801,0.00466266,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598669002,0.00466266,3214.6,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737598669201,0.00466266,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598669403,0.00466266,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737598671096,0.00466266,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598671297,0.62253,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598671498,0.00466266,3214.6,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737598671702,0.00466266,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598671908,0.00466266,3214.6,3214.2,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1737598672210,0.62253,3214.5,3214.2,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1737598672411,0.62252,3214.5,3214.2,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1737598673116,0.62254,3214.4,3214.2,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1737598673604,0.62252,3214.5,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737598674305,0.00466266,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598674609,2.6184,3215.6,3214.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1737598674808,1.55569,3215.8,3214.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737598675001,1.55569,3215.8,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598675002,0.6224,3215.1,3215.0,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1737598675202,0.6224,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598675403,0.62244,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598675806,0.62244,3214.9,3214.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598676203,0.62244,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598676699,1.55611,3214.9,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598676906,0.62256,3214.3,3214.1,41.42257]
["bitfinex-derivatives","ETHF0:USTF0",1737598677207,0.62254,3214.4,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737598677403,0.62256,3214.3,3214.1,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737598677603,1.55611,3214.9,3214.1,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737598677809,4.5124,3215.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598678009,0.62259,3214.5,3214.2,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737598678213,4.5124,3215.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598678415,0.62261,3214.4,3214.1,41.42265]
["bitfinex-derivatives","ETHF0:USTF0",1737598678916,0.62268,3214.0,3213.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737598679310,0.62268,3214.0,3213.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598681908,5.62268,3214.0,3213.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598682116,5.67424436,3214.0,3213.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598682310,0.67424436,3214.0,3213.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598682505,5.67424436,3214.0,3213.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598683105,0.62268,3214.0,3213.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598685215,3.2078,3214.7,3213.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598685417,0.62261,3214.4,3214.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737598685619,3.2078,3214.7,3214.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1737598685811,0.62262,3214.3,3214.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1737598686019,0.62267,3214.0,3213.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598688315,5.62267,3214.0,3213.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598688618,1.1118,3214.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598688920,0.62285,3213.1,3212.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737598689121,0.62285,3213.1,3212.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1737598689324,0.62289,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598690223,0.00466266,3213.2,3212.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737598690424,0.62285,3213.1,3212.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737598690619,0.00466266,3213.2,3212.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1737598690825,0.62289,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598691025,0.00466266,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598691215,0.62288,3213.0,3212.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1737598691417,0.62289,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598691723,0.00466266,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598691924,0.62749266,3213.2,3212.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737598692219,0.62286,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598692530,0.62750266,3213.2,3212.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737598692713,0.62286,3213.1,3212.8,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1737598692919,0.00466266,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598693426,0.00466266,3213.2,3213.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737598693618,0.62749266,3213.2,3213.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1737598693819,0.00466266,3213.2,3213.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1737598694019,0.00466266,3213.2,3213.1,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1737598694824,0.00466266,3213.2,3213.1,2.22947299]
["bitfinex-derivatives","ETHF0:USTF0",1737598696223,0.62749266,3213.2,3213.1,1.60662299]
["bitfinex-derivatives","ETHF0:USTF0",1737598696425,0.00466266,3213.2,3213.1,1.60662299]
["bitfinex-derivatives","ETHF0:USTF0",1737598696729,0.62749266,3213.2,3213.1,1.60662299]
["bitfinex-derivatives","ETHF0:USTF0",1737598698728,0.00466266,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598698930,0.00466266,3213.2,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598698931,0.62293,3212.7,3212.6,41.9152]
["bitfinex-derivatives","ETHF0:USTF0",1737598701630,0.62295,3212.6,3212.5,0.22711659]
["bitfinex-derivatives","ETHF0:USTF0",1737598703334,0.62294,3212.7,3212.5,0.22711659]
["bitfinex-derivatives","ETHF0:USTF0",1737598703629,0.62295,3212.6,3212.5,0.22711659]
["bitfinex-derivatives","ETHF0:USTF0",1737598703831,0.62295,3212.6,3212.5,41.02711659]
["bitfinex-derivatives","ETHF0:USTF0",1737598705434,3.83075,3212.6,3212.5,41.02711659]
["bitfinex-derivatives","ETHF0:USTF0",1737598705629,3.83075,3212.6,3212.5,0.22711659]
["bitfinex-derivatives","ETHF0:USTF0",1737598707829,3.83075,3212.6,3212.0,0.00264398]
["bitfinex-derivatives","ETHF0:USTF0",1737598707830,0.62304,3212.1,3212.0,0.00264398]
["bitfinex-derivatives","ETHF0:USTF0",1737598708030,3.83084,3212.1,3212.0,0.00264398]
["bitfinex-derivatives","ETHF0:USTF0",1737598708231,3.83084,3212.1,3212.0,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598709233,0.6231,3211.8,3211.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598709436,0.62326,3211.0,3210.6,10.51633308]
["bitfinex-derivatives","ETHF0:USTF0",1737598709734,2.2355,3212.5,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598709735,3.2078,3211.4,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598709933,0.62328,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598710530,4.76577,3211.4,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598710531,0.00467012,3211.2,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598710731,0.62328,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598711133,3.2078,3211.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598711331,0.62341,3210.2,3210.1,5.35001972]
["bitfinex-derivatives","ETHF0:USTF0",1737598712342,3.83121,3210.2,3210.1,4.86696066]
["bitfinex-derivatives","ETHF0:USTF0",1737598713644,3.83121,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598713645,0.62354,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598714341,3.2078,3209.8,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598715433,3.2078,3210.2,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598715640,0.62353,3209.6,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598715938,0.62352,3209.7,3209.4,44.63136]
["bitfinex-derivatives","ETHF0:USTF0",1737598716137,3.2078,3210.2,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598716829,0.62346,3209.7,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598717029,3.2078,3210.2,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598717235,0.62341,3209.9,3209.5,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737598717537,3.2078,3210.2,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598718042,0.62349,3209.6,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598718439,3.2078,3210.2,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598718637,3.2078,3210.6,3210.3,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737598718837,3.2078,3210.6,3210.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1737598719143,3.2078,3210.6,3209.5,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1737598719144,3.2078,3210.6,3209.5,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737598719344,0.62347,3209.6,3209.5,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1737598719637,4.76622,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598719844,0.62347,3209.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598720041,3.2078,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598720232,0.62345,3209.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598720545,0.62348,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598721047,3.2078,3209.8,3209.0,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737598721340,0.62357,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598721541,0.62356,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598722139,0.62356,3209.2,3208.8,41.42363]
["bitfinex-derivatives","ETHF0:USTF0",1737598722647,0.00467012,3209.4,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598722848,0.62357,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598723343,0.62361,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598723539,0.62358,3209.1,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598723745,3.21247012,3209.4,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598723941,3.21247012,3209.4,3209.0,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737598724244,3.21247012,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598724738,0.62361,3209.0,3208.6,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1737598724936,3.21247012,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598725138,3.21247012,3209.4,3208.8,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737598725446,3.83600012,3209.4,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737598725647,3.83600012,3209.4,3209.1,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737598725849,0.62354,3209.3,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737598726047,3.83599012,3209.4,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737598726345,3.21247012,3209.4,3208.7,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737598726547,3.21247012,3209.4,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737598726735,3.21247012,3209.4,3209.1,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737598726942,3.21247012,3209.4,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737598727244,3.21247012,3209.4,3208.7,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737598727245,3.83600012,3209.4,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737598727451,0.00467012,3209.4,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598727645,0.00467012,3209.4,3209.3,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737598727944,3.2078,3210.2,3209.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598728143,0.6235,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598728348,0.6235,3209.5,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598729246,0.00467012,3209.8,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598729447,0.62347,3209.7,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737598729644,3.2078,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598729845,3.2078,3209.7,3209.1,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598730039,0.62348,3209.6,3209.1,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598730241,0.62348,3209.6,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598730736,3.83127,3209.7,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598730936,0.62349,3209.6,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598731141,0.62351,3209.5,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598731342,0.62353,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598731543,0.62355,3209.2,3209.1,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598735452,3.2078,3209.7,3209.1,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598735649,3.83126,3209.7,3209.5,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737598735846,0.00467012,3209.8,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598736048,0.62347,3209.7,3209.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737598736244,0.00467012,3209.8,3209.5,0.47494644]
["bitfinex-derivatives","ETHF0:USTF0",1737598736748,0.00467012,3209.8,3209.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1737598736952,0.62812012,3209.8,3209.6,1.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737598737149,0.62346,3209.7,3209.6,1.64914644]
["bitfinex-derivatives","ETHF0:USTF0",1737598737747,0.00467012,3209.8,3209.6,1.64914644]
["bitfinex-derivatives","ETHF0:USTF0",1737598737748,0.00467012,3209.8,3209.6,2.40249158]
["bitfinex-derivatives","ETHF0:USTF0",1737598737939,0.62811012,3209.8,3209.7,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737598738140,0.62811012,3209.8,3209.6,3.02595158]
["bitfinex-derivatives","ETHF0:USTF0",1737598738347,0.62811012,3209.8,3209.6,2.40249158]
["bitfinex-derivatives","ETHF0:USTF0",1737598738649,0.00467012,3209.8,3209.7,1.22829158]
["bitfinex-derivatives","ETHF0:USTF0",1737598738855,0.62811012,3209.8,3209.7,1.22829158]
["bitfinex-derivatives","ETHF0:USTF0",1737598739153,0.00467012,3209.8,3209.7,1.85175158]
["bitfinex-derivatives","ETHF0:USTF0",1737598739541,0.00467012,3209.8,3209.7,2.19633024]
["bitfinex-derivatives","ETHF0:USTF0",1737598739749,2.328,3210.7,3209.7,2.19633024]
["bitfinex-derivatives","ETHF0:USTF0",1737598739750,3.2078,3210.7,3209.7,6.57287024]
["bitfinex-derivatives","ETHF0:USTF0",1737598739955,3.2078,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598740250,0.6233,3210.6,3210.3,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737598740449,0.6233,3210.5,3210.4,0.34457866]
["bitfinex-derivatives","ETHF0:USTF0",1737598740649,3.2078,3210.7,3210.1,0.48305906]
["bitfinex-derivatives","ETHF0:USTF0",1737598740650,0.62333,3210.4,3210.1,0.48305906]
["bitfinex-derivatives","ETHF0:USTF0",1737598740846,3.83107,3210.7,3210.2,0.34484206]
["bitfinex-derivatives","ETHF0:USTF0",1737598741046,0.00467012,3210.8,3210.7,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737598741348,0.62791012,3210.8,3210.7,0.34481816]
["bitfinex-derivatives","ETHF0:USTF0",1737598741544,0.00467012,3210.8,3210.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1737598741745,0.62326,3210.7,3210.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1737598741951,0.00467012,3210.8,3210.7,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737598742455,0.00467012,3210.8,3210.7,2.13221385]
["bitfinex-derivatives","ETHF0:USTF0",1737598742745,0.00467012,3210.8,3210.7,8.36050543]
["bitfinex-derivatives","ETHF0:USTF0",1737598742954,4.3443,3211.7,3210.7,7.73724543]
["bitfinex-derivatives","ETHF0:USTF0",1737598742955,0.6231,3211.6,3210.7,7.73724543]
["bitfinex-derivatives","ETHF0:USTF0",1737598743150,3.8308,3212.1,3211.8,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737598743350,0.62298,3212.2,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737598743655,3.2078,3212.7,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598744152,0.62299,3212.1,3212.0,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598744743,0.62299,3212.1,3212.0,41.27961656]
["bitfinex-derivatives","ETHF0:USTF0",1737598744950,3.2078,3212.3,3212.0,41.27961656]
["bitfinex-derivatives","ETHF0:USTF0",1737598745148,3.2078,3212.3,3212.0,0.47961656]
["bitfinex-derivatives","ETHF0:USTF0",1737598745149,0.62299,3212.1,3212.0,0.47961656]
["bitfinex-derivatives","ETHF0:USTF0",1737598745350,3.2078,3212.3,3212.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598745553,0.62296,3212.3,3212.0,0.62767012]
["bitfinex-derivatives","ETHF0:USTF0",1737598745855,1.1846,3212.6,3212.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598746046,1.1846,3212.6,3212.0,0.62767012]
["bitfinex-derivatives","ETHF0:USTF0",1737598746252,0.62299,3212.2,3212.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598746455,0.62299,3212.1,3212.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598747052,3.2078,3212.3,3212.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598747248,3.2078,3212.3,3212.0,0.62767012]
["bitfinex-derivatives","ETHF0:USTF0",1737598747748,0.62297,3212.3,3212.0,0.62767012]
["bitfinex-derivatives","ETHF0:USTF0",1737598748156,0.6229,3212.6,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737598748346,3.21247012,3212.7,3212.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598748549,0.62299,3212.1,3212.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598749154,5.0,3212.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598749358,0.62328,3210.6,3210.5,0.48305906]
["bitfinex-derivatives","ETHF0:USTF0",1737598750043,0.62328,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598750044,3.2078,3211.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598750245,0.62341,3210.0,3209.7,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737598750654,3.2078,3210.8,3209.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737598750859,0.62338,3210.1,3209.8,1.09215919]
["bitfinex-derivatives","ETHF0:USTF0",1737598751350,1.55815,3210.7,3209.8,0.46873919]
["bitfinex-derivatives","ETHF0:USTF0",1737598751557,0.6234,3210.0,3209.7,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737598751754,0.62335,3210.3,3209.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737598751944,3.2078,3210.8,3209.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737598752150,0.6234,3210.0,3209.7,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737598752357,0.62338,3210.1,3209.8,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737598753159,0.62338,3210.1,3210.0,0.00524091]
["bitfinex-derivatives","ETHF0:USTF0",1737598753355,3.2078,3210.4,3210.0,0.00524091]
["bitfinex-derivatives","ETHF0:USTF0",1737598753755,0.62337,3210.2,3210.0,0.00524091]
["bitfinex-derivatives","ETHF0:USTF0",1737598754854,3.21247012,3210.9,3210.0,0.00524091]
["bitfinex-derivatives","ETHF0:USTF0",1737598755054,0.62336,3210.2,3210.0,0.62862091]
["bitfinex-derivatives","ETHF0:USTF0",1737598755256,0.62336,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598757662,3.2078,3210.4,3210.0,0.00524091]
["bitfinex-derivatives","ETHF0:USTF0",1737598757963,0.62338,3210.1,3210.0,0.00524091]
["bitfinex-derivatives","ETHF0:USTF0",1737598758362,0.62338,3210.1,3210.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598758563,1.1398,3210.3,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598758857,1.1398,3210.3,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598758858,3.2078,3209.7,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598759164,0.62347,3209.6,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598760666,0.62347,3209.6,3209.5,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598761769,0.62347,3209.6,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598763461,3.2078,3210.7,3210.1,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737598763664,0.62337,3210.2,3209.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737598763862,3.2078,3210.7,3209.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737598764067,0.62337,3210.2,3209.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737598764363,3.2078,3210.7,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598764875,0.6233,3210.5,3210.3,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737598765066,0.00467012,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598765258,0.62329,3210.6,3210.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737598765570,0.62329,3210.6,3210.1,41.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737598765772,0.62329,3210.6,3210.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1737598765968,0.00467012,3210.9,3210.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1737598766177,0.62790012,3210.9,3210.6,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737598766471,0.00467012,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598766675,0.6233,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598766969,0.6233,3210.5,3210.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1737598767865,0.00467012,3210.9,3210.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1737598768366,0.62328,3210.6,3210.4,4.97781]
["bitfinex-derivatives","ETHF0:USTF0",1737598768568,0.62328,3210.6,3210.4,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1737598768868,0.00467012,3210.9,3210.8,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737598769067,0.62312,3211.5,3211.2,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737598769263,3.2078,3211.8,3211.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1737598769569,0.62309,3211.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598769766,0.62309,3211.6,3211.4,41.42312]
["bitfinex-derivatives","ETHF0:USTF0",1737598769963,0.6231,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598771774,0.62314,3211.3,3211.2,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598772461,1.70764,3211.3,3211.2,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598774570,0.62314,3211.3,3211.2,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598778971,0.62314,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598779763,0.67479374,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598779977,0.62314,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598781379,0.67479464,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598782075,0.62314,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598782674,0.67479934,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598783173,0.62314,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598784070,0.67479662,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598784378,0.62314,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598786874,0.67477687,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598790276,0.67478104,3211.3,3211.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598791380,0.62335,3210.2,3210.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737598791579,3.83115,3210.2,3210.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737598792282,4.7662,3210.2,3209.7,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1737598792481,0.62347,3209.6,3209.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1737598792779,0.62345,3209.7,3209.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598793478,3.2078,3209.8,3208.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1737598793784,0.62361,3208.9,3208.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1737598793980,4.76661,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598794182,0.6237,3208.4,3208.3,4.83310868]
["bitfinex-derivatives","ETHF0:USTF0",1737598794576,0.6237,3208.4,3208.3,45.63310868]
["bitfinex-derivatives","ETHF0:USTF0",1737598795486,0.62362,3208.9,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737598795778,3.2078,3209.3,3208.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598795779,0.62363,3208.8,3208.5,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1737598795983,0.62365,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598796175,3.2078,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598796380,0.62366,3208.7,3208.5,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1737598796579,0.62366,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598797089,0.62366,3208.6,3208.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598797282,3.2078,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598797585,0.62366,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598797882,3.2078,3209.3,3208.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737598797883,1.55889,3209.2,3208.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737598798079,3.2078,3209.3,3208.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737598798477,1.55892,3209.1,3208.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737598798787,0.62368,3208.5,3208.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737598799287,0.62368,3208.5,3208.4,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737598799689,0.62364,3208.7,3208.5,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737598799890,0.62364,3208.7,3208.4,9.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737598799891,3.2078,3209.3,3208.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737598800091,0.62363,3208.8,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737598800391,3.2078,3209.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598800577,3.11594,3211.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598800578,3.2078,3210.6,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598800884,3.2078,3210.6,3209.7,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737598800885,0.6234,3210.0,3209.7,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737598801089,0.62810012,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598801280,3.2078,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598801476,3.2078,3210.2,3209.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1737598801982,0.62346,3209.7,3209.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1737598802182,3.2078,3210.2,3209.6,41.27066218]
["bitfinex-derivatives","ETHF0:USTF0",1737598802378,0.62334,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598802582,3.2078,3210.7,3210.2,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737598802888,1.55762,3211.8,3210.3,4.64591744]
["bitfinex-derivatives","ETHF0:USTF0",1737598803189,2.1286,3211.9,3210.3,4.64591744]
["bitfinex-derivatives","ETHF0:USTF0",1737598803190,0.62312,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598803682,1.1136,3211.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598803884,0.62318,3211.1,3211.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598804282,3.83098,3211.1,3211.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598804477,0.62318,3211.1,3211.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598806589,3.21247012,3211.7,3211.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598806785,0.62318,3211.1,3211.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598808189,0.62318,3211.1,3211.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598808389,0.62343,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598808592,0.62341,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598808892,0.62343,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598811488,0.00467012,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598811687,0.00467012,3210.1,3210.0,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737598811991,3.2078,3210.8,3210.0,5.34376687]
["bitfinex-derivatives","ETHF0:USTF0",1737598812195,0.62327,3210.7,3210.4,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737598812490,0.62327,3210.6,3210.5,41.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737598812696,0.62327,3210.7,3210.5,41.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737598812894,3.2078,3211.3,3210.5,41.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737598813195,0.62328,3210.6,3210.5,41.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737598813693,0.00467012,3210.9,3210.5,46.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737598813993,0.00467012,3210.9,3210.8,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737598814198,0.62307,3211.7,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598814494,0.6231,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598814895,0.62326,3210.7,3210.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737598815090,0.62327,3210.6,3210.5,41.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737598815592,0.62333,3210.3,3210.2,3.21247012]
["bitfinex-derivatives","ETHF0:USTF0",1737598816489,0.62333,3210.3,3210.2,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598817291,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598817490,0.62341,3209.9,3209.4,4.83310868]
["bitfinex-derivatives","ETHF0:USTF0",1737598817794,0.62349,3209.5,3209.4,4.83310868]
["bitfinex-derivatives","ETHF0:USTF0",1737598818596,0.62355,3209.2,3209.1,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598821793,0.62355,3209.2,3209.1,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598823796,0.62355,3209.2,3209.1,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598825399,0.62359,3209.2,3209.1,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598830001,3.83139,3209.2,3209.1,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598830205,3.83139,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598832203,8.83139,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598835307,3.83139,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598839501,3.88304724,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598839807,3.88303712,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598840109,3.83139,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598840504,3.88303535,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598840706,3.83139,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598841605,8.88303088,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598842207,3.83139,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598842403,8.88303077,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598842603,3.88303077,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598842805,8.88303077,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598843111,3.88303077,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598843911,4.12801158,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598844108,3.88303077,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598844609,3.83139,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598846211,8.83139,3209.2,3209.1,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598846612,0.62383,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598847308,0.62383,3208.0,3207.9,41.28446148]
["bitfinex-derivatives","ETHF0:USTF0",1737598848906,0.62383,3208.0,3207.9,41.62927693]
["bitfinex-derivatives","ETHF0:USTF0",1737598850008,3.2078,3209.4,3207.9,47.08409294]
["bitfinex-derivatives","ETHF0:USTF0",1737598850205,1.55885,3209.6,3208.6,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1737598850410,0.62366,3208.9,3208.7,2.19481545]
["bitfinex-derivatives","ETHF0:USTF0",1737598850608,0.62366,3208.9,3208.8,41.14482591]
["bitfinex-derivatives","ETHF0:USTF0",1737598850804,0.62365,3209.0,3208.8,42.40487837]
["bitfinex-derivatives","ETHF0:USTF0",1737598851109,0.62364,3209.0,3208.9,0.34483275]
["bitfinex-derivatives","ETHF0:USTF0",1737598851313,0.62365,3208.9,3208.8,1.26005246]
["bitfinex-derivatives","ETHF0:USTF0",1737598851612,0.62365,3208.9,3208.8,0.48446148]
["bitfinex-derivatives","ETHF0:USTF0",1737598851816,0.62365,3208.9,3208.8,41.28446148]
["bitfinex-derivatives","ETHF0:USTF0",1737598852313,0.62365,3208.9,3208.8,0.48446148]
["bitfinex-derivatives","ETHF0:USTF0",1737598853604,0.00467012,3209.2,3208.8,6.28408246]
["bitfinex-derivatives","ETHF0:USTF0",1737598853807,3.2078,3209.9,3209.5,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737598854006,4.76606,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598854218,0.62346,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598854515,0.62346,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598855310,0.62346,3209.9,3209.8,41.28431337]
["bitfinex-derivatives","ETHF0:USTF0",1737598855712,3.83126,3209.9,3209.8,0.48431337]
["bitfinex-derivatives","ETHF0:USTF0",1737598855909,3.83126,3209.9,3209.8,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737598856114,0.62351,3209.6,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598857323,0.6235,3209.7,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598858614,0.62351,3209.6,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598858814,0.62351,3209.7,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598859015,3.2078,3209.8,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598859319,0.62351,3209.6,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598860515,0.62347,3209.9,3209.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737598860820,0.62351,3209.6,3209.5,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598864721,0.62351,3209.6,3209.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598865318,5.6751792,3209.6,3209.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598865523,0.67517818,3209.6,3209.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598865917,0.62351,3209.6,3209.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598866425,0.62377,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598866725,0.62377,3208.3,3208.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737598867118,0.62377,3208.3,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598867119,3.2078,3208.3,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598867423,0.62392,3207.5,3207.3,10.45746302]
["bitfinex-derivatives","ETHF0:USTF0",1737598867623,0.62392,3207.5,3207.4,4.83310868]
["bitfinex-derivatives","ETHF0:USTF0",1737598868015,0.62398,3207.2,3207.1,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598868220,0.624,3207.1,3207.0,0.48453091]
["bitfinex-derivatives","ETHF0:USTF0",1737598868622,0.62407,3206.7,3206.6,4.83310868]
["bitfinex-derivatives","ETHF0:USTF0",1737598869427,0.62411,3206.5,3206.4,2.46952302]
["bitfinex-derivatives","ETHF0:USTF0",1737598870522,0.00467749,3206.8,3206.4,5.67732302]
["bitfinex-derivatives","ETHF0:USTF0",1737598870732,0.62874749,3206.8,3206.4,6.58002302]
["bitfinex-derivatives","ETHF0:USTF0",1737598871029,0.00467749,3206.8,3206.4,3.37222302]
["bitfinex-derivatives","ETHF0:USTF0",1737598871222,0.62873749,3206.8,3206.4,3.37222302]
["bitfinex-derivatives","ETHF0:USTF0",1737598871526,0.00467749,3206.8,3206.4,3.37222302]
["bitfinex-derivatives","ETHF0:USTF0",1737598872230,0.62873749,3206.8,3206.4,3.37222302]
["bitfinex-derivatives","ETHF0:USTF0",1737598872426,3.2078,3207.3,3206.4,11.58002302]
["bitfinex-derivatives","ETHF0:USTF0",1737598872624,3.2078,3208.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598872932,3.2078,3208.2,3206.5,0.35772947]
["bitfinex-derivatives","ETHF0:USTF0",1737598872933,3.2078,3208.2,3206.5,0.47908006]
["bitfinex-derivatives","ETHF0:USTF0",1737598873129,0.62403,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598873327,0.62403,3206.9,3206.5,0.47908006]
["bitfinex-derivatives","ETHF0:USTF0",1737598873328,3.2078,3207.8,3206.5,0.47908006]
["bitfinex-derivatives","ETHF0:USTF0",1737598873527,3.2078,3207.8,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598873734,0.62397,3207.2,3206.8,0.00467749]
["bitfinex-derivatives","ETHF0:USTF0",1737598873918,0.62860749,3207.5,3206.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737598874120,0.62396,3207.3,3206.8,0.62872749]
["bitfinex-derivatives","ETHF0:USTF0",1737598874321,0.62395,3207.4,3206.9,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737598874829,0.62396,3207.3,3206.9,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737598875031,0.62396,3207.3,3206.8,3.21247749]
["bitfinex-derivatives","ETHF0:USTF0",1737598875032,0.00467749,3207.5,3207.4,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737598875424,0.00467749,3207.5,3207.4,5.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737598875625,0.00467749,3207.5,3207.4,46.42393]
["bitfinex-derivatives","ETHF0:USTF0",1737598875833,0.62372,3208.5,3208.1,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737598876034,0.62378,3208.2,3207.8,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737598876425,3.2078,3208.8,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598876627,3.2078,3208.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598876934,0.00467749,3208.5,3208.4,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1737598877325,0.62353,3209.5,3209.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737598877724,3.2078,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598878127,12.47815846,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598878532,11.85943595,3210.2,3209.9,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737598878729,11.85943595,3210.2,3210.1,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737598878932,4.86223595,3210.2,3210.1,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737598879123,4.86223595,3210.2,3210.1,5.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737598879327,3.37973595,3210.2,3210.1,5.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737598879523,0.41473595,3210.2,3210.1,46.42341]
["bitfinex-derivatives","ETHF0:USTF0",1737598879828,0.62314,3211.5,3211.0,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737598880027,0.62315,3211.4,3210.9,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737598880232,0.62316,3211.4,3210.8,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1737598880434,0.62317,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598880638,0.62317,3211.3,3210.8,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1737598880937,3.21077204,3211.4,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598881133,3.21077204,3211.4,3210.4,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1737598881333,0.62323,3211.0,3210.5,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737598881631,3.21077204,3211.4,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598882242,3.21077204,3211.4,3210.6,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737598882435,3.21077204,3211.4,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598882634,3.21077204,3211.4,3211.0,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737598882842,3.21077204,3211.4,3211.2,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1737598882843,0.00297204,3211.4,3211.2,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1737598883135,0.00297204,3211.4,3211.3,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737598883539,0.00297204,3211.4,3211.3,5.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737598883735,0.00297204,3211.4,3211.3,46.42316]
["bitfinex-derivatives","ETHF0:USTF0",1737598884435,0.00297204,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598885137,0.00297204,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598885138,0.62612204,3211.4,3210.8,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1737598885435,0.00297204,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598885640,0.62612204,3211.4,3210.9,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737598885841,0.00297204,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598886040,0.00297204,3211.4,3211.0,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737598886237,0.00297204,3211.4,3211.3,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737598886440,0.00297204,3211.4,3211.3,3.83096]
["bitfinex-derivatives","ETHF0:USTF0",1737598886641,0.00297204,3211.4,3211.3,8.83096]
["bitfinex-derivatives","ETHF0:USTF0",1737598887139,3.2078,3212.5,3211.4,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737598887342,3.2078,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598887533,1.945,3212.9,3212.5,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737598887736,1.945,3212.9,3212.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737598888042,3.2078,3213.0,3212.7,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737598888235,3.2078,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598888435,3.2078,3213.0,3212.7,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737598888631,3.2078,3213.0,3212.4,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598889638,3.2078,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598889843,3.83082,3212.0,3211.4,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737598890043,3.2078,3212.0,3210.7,0.76107275]
["bitfinex-derivatives","ETHF0:USTF0",1737598890242,3.2078,3212.0,3210.9,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737598890541,0.6232,3211.1,3210.7,1.38434275]
["bitfinex-derivatives","ETHF0:USTF0",1737598890737,0.62323,3211.0,3210.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737598890937,3.2124456,3211.2,3210.7,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737598891143,0.6232,3211.1,3210.6,0.62795012]
["bitfinex-derivatives","ETHF0:USTF0",1737598891441,3.8356256,3211.2,3210.8,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737598891640,3.2124456,3211.2,3210.9,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737598892232,3.2124456,3211.2,3210.6,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598892438,3.2124456,3211.2,3211.0,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737598892641,3.2124456,3211.2,3210.9,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737598892845,3.2124456,3211.2,3210.6,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598893045,3.2124456,3211.2,3211.0,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737598893242,3.2124456,3211.2,3210.6,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598893445,0.0046456,3211.2,3210.6,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598893643,0.0046456,3211.2,3211.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737598895140,0.0046456,3211.2,3210.9,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737598895342,0.0046456,3211.2,3210.6,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598895639,0.0046456,3211.2,3211.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737598896343,0.0046456,3211.2,3211.0,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737598896540,0.0046456,3211.2,3211.1,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737598898547,0.0046456,3211.2,3211.1,5.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737598898748,3.2078,3212.3,3211.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598899045,3.2078,3212.3,3212.2,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737598899346,3.2078,3212.3,3211.6,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1737598899347,3.2078,3212.8,3212.7,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737598899849,3.2078,3212.8,3212.7,41.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737598901250,3.2078,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598901449,3.83069,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598901648,0.62295,3212.5,3212.4,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598901849,3.2078,3212.8,3212.4,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598902147,3.2078,3212.8,3212.7,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737598902737,3.2078,3212.8,3212.7,41.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737598904357,3.2078,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598904759,3.2078,3212.8,3212.7,41.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737598905064,3.2078,3212.8,3212.4,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598905262,3.2078,3212.8,3212.6,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737598905666,3.2078,3212.8,3212.5,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737598905870,3.2078,3212.8,3212.6,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737598906059,3.2078,3212.8,3212.4,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598906060,3.2078,3212.8,3212.7,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737598906558,3.2078,3212.8,3212.7,0.98049727]
["bitfinex-derivatives","ETHF0:USTF0",1737598906759,3.2078,3212.8,3212.7,44.55568259]
["bitfinex-derivatives","ETHF0:USTF0",1737598907161,3.83051,3213.7,3212.7,48.93277259]
["bitfinex-derivatives","ETHF0:USTF0",1737598907362,3.83051,3213.7,3213.5,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737598907566,3.83051,3213.7,3213.4,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737598907765,0.62281,3213.2,3212.9,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737598908072,3.2078,3213.3,3212.8,2.20306765]
["bitfinex-derivatives","ETHF0:USTF0",1737598908372,3.2078,3213.3,3213.0,2.20306765]
["bitfinex-derivatives","ETHF0:USTF0",1737598909275,0.62281,3213.2,3213.1,1.24521215]
["bitfinex-derivatives","ETHF0:USTF0",1737598909463,0.62291,3212.7,3212.6,0.47761572]
["bitfinex-derivatives","ETHF0:USTF0",1737598910274,0.62294,3212.5,3212.4,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598910470,0.62294,3212.5,3212.4,0.36291683]
["bitfinex-derivatives","ETHF0:USTF0",1737598910670,0.62294,3212.5,3212.4,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598911162,0.62294,3212.5,3211.5,0.8318457]
["bitfinex-derivatives","ETHF0:USTF0",1737598911163,0.62312,3211.6,3211.5,0.8318457]
["bitfinex-derivatives","ETHF0:USTF0",1737598911365,0.62312,3211.6,3211.5,1.19019303]
["bitfinex-derivatives","ETHF0:USTF0",1737598912071,3.2078,3211.9,3211.5,0.71257731]
["bitfinex-derivatives","ETHF0:USTF0",1737598912258,3.2078,3211.9,3211.7,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737598912461,0.00467012,3211.9,3211.8,0.98156381]
["bitfinex-derivatives","ETHF0:USTF0",1737598912856,0.00467012,3211.9,3211.8,1.55508244]
["bitfinex-derivatives","ETHF0:USTF0",1737598915176,0.00467012,3211.9,3211.8,2.00201106]
["bitfinex-derivatives","ETHF0:USTF0",1737598916168,0.00467012,3211.9,3211.8,42.35508244]
["bitfinex-derivatives","ETHF0:USTF0",1737598917467,0.62773012,3211.9,3211.8,41.73200244]
["bitfinex-derivatives","ETHF0:USTF0",1737598917666,0.00467012,3211.9,3211.8,41.15848381]
["bitfinex-derivatives","ETHF0:USTF0",1737598918074,0.62773012,3211.9,3211.8,41.15848381]
["bitfinex-derivatives","ETHF0:USTF0",1737598918373,0.00467012,3211.9,3211.8,41.78156381]
["bitfinex-derivatives","ETHF0:USTF0",1737598918770,0.00467012,3211.9,3211.8,41.73229591]
["bitfinex-derivatives","ETHF0:USTF0",1737598919072,0.62773012,3211.9,3211.8,41.15848381]
["bitfinex-derivatives","ETHF0:USTF0",1737598919271,0.62773012,3211.9,3211.8,41.73229542]
["bitfinex-derivatives","ETHF0:USTF0",1737598919272,0.00467012,3211.9,3211.8,41.73229542]
["bitfinex-derivatives","ETHF0:USTF0",1737598919474,0.00467012,3211.9,3211.8,41.15848381]
["bitfinex-derivatives","ETHF0:USTF0",1737598919874,0.00467012,3211.9,3211.8,42.3554561]
["bitfinex-derivatives","ETHF0:USTF0",1737598920580,0.00467012,3211.9,3211.8,43.53807089]
["bitfinex-derivatives","ETHF0:USTF0",1737598921776,0.00467012,3211.9,3211.8,43.99783876]
["bitfinex-derivatives","ETHF0:USTF0",1737598923071,0.00467012,3211.9,3211.8,42.61829481]
["bitfinex-derivatives","ETHF0:USTF0",1737598923380,0.00467012,3211.9,3211.8,44.70045719]
["bitfinex-derivatives","ETHF0:USTF0",1737598923974,0.00467012,3211.9,3211.8,43.99875719]
["bitfinex-derivatives","ETHF0:USTF0",1737598924169,0.62773012,3211.9,3211.8,43.37567719]
["bitfinex-derivatives","ETHF0:USTF0",1737598924376,0.62773012,3211.9,3211.8,42.92823186]
["bitfinex-derivatives","ETHF0:USTF0",1737598925075,0.62773012,3211.9,3211.8,43.55131186]
["bitfinex-derivatives","ETHF0:USTF0",1737598925271,0.00467012,3211.9,3211.8,43.55131186]
["bitfinex-derivatives","ETHF0:USTF0",1737598925676,0.00467012,3211.9,3211.8,43.55218241]
["bitfinex-derivatives","ETHF0:USTF0",1737598925881,0.62773012,3211.9,3211.8,41.99521481]
["bitfinex-derivatives","ETHF0:USTF0",1737598926080,1.28333012,3211.9,3211.8,41.99521481]
["bitfinex-derivatives","ETHF0:USTF0",1737598926275,1.28333012,3211.9,3211.8,42.3431405]
["bitfinex-derivatives","ETHF0:USTF0",1737598926469,0.00467012,3211.9,3211.8,42.96632518]
["bitfinex-derivatives","ETHF0:USTF0",1737598926978,1.2e-07,3211.9,3211.8,51.17412518]
["bitfinex-derivatives","ETHF0:USTF0",1737598927181,0.7102,3213.3,3211.8,53.66641518]
["bitfinex-derivatives","ETHF0:USTF0",1737598927380,3.2078,3213.6,3213.5,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737598927580,3.2078,3213.6,3213.4,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737598927882,3.2078,3213.6,3213.5,41.88251787]
["bitfinex-derivatives","ETHF0:USTF0",1737598928081,3.2078,3213.6,3213.5,42.96726836]
["bitfinex-derivatives","ETHF0:USTF0",1737598928577,3.2078,3214.2,3213.5,42.34451836]
["bitfinex-derivatives","ETHF0:USTF0",1737598928778,3.2078,3214.2,3214.1,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737598928985,3.2078,3214.6,3214.1,0.34804357]
["bitfinex-derivatives","ETHF0:USTF0",1737598929183,3.83019,3215.4,3214.9,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737598929478,3.2078,3215.0,3214.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737598929685,3.2078,3215.0,3214.8,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598929883,3.2078,3215.0,3214.9,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737598930083,3.2078,3215.0,3214.8,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598930084,3.2078,3215.4,3214.8,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598930283,3.2078,3215.4,3215.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737598930586,3.2078,3215.8,3214.9,0.45912508]
["bitfinex-derivatives","ETHF0:USTF0",1737598930781,3.2078,3215.8,3215.7,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737598930987,1.3786,3216.0,3215.0,1.19359123]
["bitfinex-derivatives","ETHF0:USTF0",1737598931183,3.2078,3215.5,3215.1,0.34693778]
["bitfinex-derivatives","ETHF0:USTF0",1737598931487,3.83017,3215.5,3215.0,1.81604123]
["bitfinex-derivatives","ETHF0:USTF0",1737598931781,3.2078,3215.5,3214.8,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598931973,3.2078,3215.5,3215.4,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737598932583,3.2078,3215.5,3214.8,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598932789,0.62242,3215.3,3214.9,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737598933080,0.6684,3216.0,3214.8,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598933081,0.62248,3214.9,3214.8,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598933588,3.83027,3215.0,3214.8,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598933784,0.62248,3214.9,3214.8,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598934485,0.6225,3214.8,3214.0,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737598934791,3.2078,3214.6,3214.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737598934979,3.2078,3214.6,3214.3,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737598935178,3.2078,3214.6,3213.9,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1737598935382,3.2078,3214.6,3214.5,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737598935890,3.21247012,3214.6,3214.5,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737598936093,3.21247012,3214.6,3214.5,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737598936388,3.21247012,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598936590,3.21247012,3214.6,3213.9,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598936886,3.2078,3214.2,3213.9,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598937187,3.21247012,3214.6,3213.9,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598937575,0.62265,3214.0,3213.9,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598937883,3.2078,3214.1,3213.9,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598938084,3.2078,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598938282,0.6766,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598938589,0.62262,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598938887,0.62261,3214.3,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598939088,0.6766,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598939586,0.62263,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598939794,0.6226,3214.3,3214.0,41.42265]
["bitfinex-derivatives","ETHF0:USTF0",1737598939988,0.6766,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598940287,0.6766,3214.5,3213.9,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598940288,0.62265,3214.0,3213.9,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598940689,0.62265,3214.0,3213.9,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598941188,0.62265,3214.0,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598941487,5.62265,3214.0,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598941677,0.674481,3214.0,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598941878,0.62265,3214.0,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598942187,3.2078,3214.1,3214.0,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737598942486,3.83043,3214.1,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598943095,3.2078,3214.1,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598943385,0.62265,3214.0,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598944288,3.2078,3214.1,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598944696,3.83044,3214.1,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598944892,3.2078,3214.1,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598945388,3.2078,3214.1,3214.0,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737598946002,0.62265,3214.0,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598946398,3.2078,3214.1,3213.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737598946584,3.2078,3214.1,3214.0,41.42265]
["bitfinex-derivatives","ETHF0:USTF0",1737598946987,3.21247012,3214.6,3214.5,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737598947795,3.21247012,3214.6,3214.5,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737598949991,3.21247012,3214.6,3214.5,46.76864092]
["bitfinex-derivatives","ETHF0:USTF0",1737598950193,3.10981,3217.8,3214.5,49.35388092]
["bitfinex-derivatives","ETHF0:USTF0",1737598950194,3.2078,3216.0,3214.5,49.35388092]
["bitfinex-derivatives","ETHF0:USTF0",1737598950391,3.2078,3216.0,3215.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737598950897,3.2078,3216.0,3215.3,1.55604]
["bitfinex-derivatives","ETHF0:USTF0",1737598950898,0.6222,3216.5,3216.2,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737598951086,4.625,3216.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598951286,3.2078,3216.3,3216.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598951592,0.62228,3216.1,3216.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598952294,0.62228,3216.1,3216.0,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598952795,0.62228,3216.1,3216.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598953296,0.62228,3216.1,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598953297,5.0,3216.1,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598953500,1.42187,3216.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598953501,0.62241,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598953693,4.76358,3215.9,3214.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1737598953694,0.62247,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598953998,3.2078,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598954297,0.62255,3214.7,3214.4,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1737598954494,3.21247012,3215.1,3214.4,3.21247012]
["bitfinex-derivatives","ETHF0:USTF0",1737598954696,0.62258,3214.5,3214.4,3.21247012]
["bitfinex-derivatives","ETHF0:USTF0",1737598955392,0.62248,3215.0,3214.4,3.21247012]
["bitfinex-derivatives","ETHF0:USTF0",1737598955590,3.21247012,3215.1,3214.4,3.21247012]
["bitfinex-derivatives","ETHF0:USTF0",1737598955793,3.83038,3214.5,3214.4,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598955995,3.83038,3214.5,3213.4,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1737598955996,3.2078,3214.5,3213.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737598956299,0.62269,3214.0,3213.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737598956793,0.62269,3214.0,3213.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737598956999,0.62269,3214.0,3213.7,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737598957203,0.62266,3214.1,3213.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737598957788,0.62265,3214.2,3213.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737598958000,3.2078,3214.3,3214.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737598959399,0.7205,3215.0,3213.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1737598959592,0.7205,3215.0,3213.5,1.55694]
["bitfinex-derivatives","ETHF0:USTF0",1737598959593,3.2078,3214.7,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598959900,3.2078,3214.7,3213.5,1.55693]
["bitfinex-derivatives","ETHF0:USTF0",1737598960191,0.62261,3214.4,3214.1,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737598960397,0.62261,3214.4,3213.5,4.76473]
["bitfinex-derivatives","ETHF0:USTF0",1737598960398,0.62261,3214.4,3214.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737598960596,3.2078,3214.7,3213.5,4.76473]
["bitfinex-derivatives","ETHF0:USTF0",1737598960795,0.62257,3214.6,3214.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737598961012,3.2078,3214.7,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598961202,3.2078,3214.7,3214.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737598961999,0.00467012,3215.1,3215.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737598962793,0.00467012,3215.1,3215.0,9.17766644]
["bitfinex-derivatives","ETHF0:USTF0",1737598963106,1.2e-07,3215.1,3215.0,9.6254684]
["bitfinex-derivatives","ETHF0:USTF0",1737598963300,1.2e-07,3215.1,3215.0,50.4254684]
["bitfinex-derivatives","ETHF0:USTF0",1737598963507,1.2e-07,3215.1,3215.0,46.17217758]
["bitfinex-derivatives","ETHF0:USTF0",1737598963708,1.2e-07,3215.1,3215.0,42.96437758]
["bitfinex-derivatives","ETHF0:USTF0",1737598963898,1.2e-07,3215.1,3215.0,47.96437758]
["bitfinex-derivatives","ETHF0:USTF0",1737598964097,1.2e-07,3215.1,3215.0,47.67691867]
["bitfinex-derivatives","ETHF0:USTF0",1737598964302,1.2e-07,3215.1,3215.0,48.35541867]
["bitfinex-derivatives","ETHF0:USTF0",1737598965602,1.2e-07,3215.1,3215.0,49.0887385]
["bitfinex-derivatives","ETHF0:USTF0",1737598965908,1.2e-07,3215.1,3215.0,49.08870857]
["bitfinex-derivatives","ETHF0:USTF0",1737598967207,3.2078,3217.0,3215.0,48.46622857]
["bitfinex-derivatives","ETHF0:USTF0",1737598967407,3.2078,3217.0,3216.2,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737598967706,0.62225,3216.2,3215.9,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737598968002,3.2078,3216.6,3216.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737598968206,0.62221,3216.5,3216.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737598968409,3.2078,3216.6,3216.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737598968706,0.62225,3216.2,3216.0,0.62695012]
["bitfinex-derivatives","ETHF0:USTF0",1737598968905,0.62223,3216.4,3216.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737598969113,0.62224,3216.3,3216.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737598969301,1.30444,3216.3,3216.0,0.62694012]
["bitfinex-derivatives","ETHF0:USTF0",1737598969805,0.62227,3216.1,3216.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598970503,3.2078,3216.2,3215.5,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737598970709,3.8764,3216.2,3215.0,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1737598970907,0.62234,3215.8,3215.5,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737598971109,0.62227,3216.1,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737598971307,0.62239,3215.5,3215.2,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737598971602,0.62246,3215.1,3214.8,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737598971807,3.2078,3215.4,3215.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598972005,0.62238,3215.6,3215.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598972208,3.83014,3215.8,3215.5,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737598972511,0.00467012,3215.6,3215.5,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737598972805,0.00467012,3215.6,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598973106,0.00467012,3215.6,3215.4,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737598973308,0.62704012,3215.6,3215.4,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737598973700,0.7255,3215.5,3215.4,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737598975400,0.00467012,3215.6,3215.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737598975608,1.2e-07,3215.6,3215.5,1.42208876]
["bitfinex-derivatives","ETHF0:USTF0",1737598975802,1.2e-07,3215.6,3215.5,6.42208876]
["bitfinex-derivatives","ETHF0:USTF0",1737598976015,1.2e-07,3215.6,3215.5,47.22208876]
["bitfinex-derivatives","ETHF0:USTF0",1737598976205,1.2e-07,3215.6,3215.5,47.22204461]
["bitfinex-derivatives","ETHF0:USTF0",1737598976404,1.2e-07,3215.6,3215.5,48.41561406]
["bitfinex-derivatives","ETHF0:USTF0",1737598977106,1.2e-07,3215.6,3215.5,43.41561406]
["bitfinex-derivatives","ETHF0:USTF0",1737598977308,1.2e-07,3215.6,3215.5,42.96287219]
["bitfinex-derivatives","ETHF0:USTF0",1737598977907,1.2e-07,3215.6,3215.5,42.22845218]
["bitfinex-derivatives","ETHF0:USTF0",1737598978207,1.2e-07,3215.6,3215.5,41.88145517]
["bitfinex-derivatives","ETHF0:USTF0",1737598978411,1.2e-07,3215.6,3215.5,42.22845104]
["bitfinex-derivatives","ETHF0:USTF0",1737598978709,1.2e-07,3215.6,3215.5,41.60606104]
["bitfinex-derivatives","ETHF0:USTF0",1737598978913,1.2e-07,3215.6,3215.4,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737598978914,0.62237012,3215.6,3215.4,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737598979102,0.62238012,3215.6,3215.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598979309,1.2e-07,3215.6,3215.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737598979915,1.2e-07,3215.6,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598979916,0.62237012,3215.6,3215.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737598980102,0.62237012,3215.6,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598980103,1.2e-07,3215.6,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598980509,1.2e-07,3215.6,3215.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737598982511,1.2e-07,3215.6,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598982713,0.62243,3215.3,3215.1,41.42245]
["bitfinex-derivatives","ETHF0:USTF0",1737598982914,0.62244,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598983317,3.20780012,3215.6,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598983614,0.62244,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598983817,3.20780012,3215.6,3215.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598984023,0.62246,3215.1,3215.0,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598984216,0.62258,3214.5,3214.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737598984514,0.62258,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598985012,0.62257,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598985317,3.2078,3214.7,3214.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737598986214,3.2078,3214.7,3214.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737598986412,3.2078,3214.7,3214.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737598986617,3.2078,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598987313,3.2078,3214.7,3214.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737598988113,3.2078,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598988313,0.62258,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598989117,0.62262,3214.3,3214.2,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598989318,3.83042,3214.3,3214.2,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598989522,3.83042,3214.3,3214.2,40.80467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598989721,3.83042,3214.3,3214.2,0.00467012]
["bitfinex-derivatives","ETHF0:USTF0",1737598990020,0.62279,3213.5,3213.2,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1737598990216,0.62279,3213.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598991035,0.62279,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598991324,1.28917,3213.6,3213.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737598991620,0.6664,3213.6,3213.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737598992423,0.6664,3213.6,3213.4,0.62137579]
["bitfinex-derivatives","ETHF0:USTF0",1737598992724,0.68897012,3213.7,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598992912,0.00467012,3213.7,3213.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737598993117,0.6664,3214.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598993319,0.6664,3214.7,3214.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737598993619,0.6733,3214.8,3214.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737598994315,0.6733,3214.8,3214.7,41.42254]
["bitfinex-derivatives","ETHF0:USTF0",1737598995424,0.6733,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598995726,1.29582,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598995917,0.62269,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598996118,0.62274,3213.7,3213.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737598996320,0.62274,3213.7,3213.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737598996518,0.62274,3213.7,3213.5,41.42276]
["bitfinex-derivatives","ETHF0:USTF0",1737598996721,3.2078,3214.1,3213.5,41.42276]
["bitfinex-derivatives","ETHF0:USTF0",1737598996722,0.62275,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737598996916,0.62275,3213.7,3213.5,41.42277]
["bitfinex-derivatives","ETHF0:USTF0",1737598997313,0.6778,3214.0,3213.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737598997314,1.30048,3214.0,3213.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737598997621,1.30048,3214.0,3213.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737598997821,1.30048,3214.0,3213.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737598997822,0.6778,3214.0,3213.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737598998323,3.2078,3214.1,3214.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737598998617,0.62265,3214.2,3214.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737598998816,0.62265,3214.2,3214.0,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737598999016,0.62265,3214.2,3214.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737598999216,0.6682,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737598999423,0.62261,3214.4,3214.2,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737598999718,0.6682,3214.5,3213.7,1.55684]
["bitfinex-derivatives","ETHF0:USTF0",1737599000122,0.62261,3214.4,3214.2,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737599001925,0.6682,3214.5,3213.6,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1737599002224,3.2078,3214.6,3214.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737599002729,3.2078,3214.6,3214.5,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737599003132,3.83036,3214.6,3214.5,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737599003320,3.83036,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599004126,3.2078,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599004628,3.2078,3214.6,3213.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737599004824,3.2078,3214.6,3213.7,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1737599005025,3.2078,3214.6,3213.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737599005222,3.2078,3214.6,3214.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737599006228,0.62249,3215.0,3214.3,1.55655]
["bitfinex-derivatives","ETHF0:USTF0",1737599006429,0.62714012,3215.1,3214.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599006629,0.62248,3215.0,3214.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599006824,0.62251,3214.9,3214.3,1.55655]
["bitfinex-derivatives","ETHF0:USTF0",1737599007127,0.00467012,3215.1,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599007330,0.62249,3215.0,3214.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599007530,0.62249,3215.0,3214.8,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737599007834,0.00467012,3215.1,3214.2,1.1952407]
["bitfinex-derivatives","ETHF0:USTF0",1737599008027,0.00467012,3215.1,3215.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737599008629,0.00467012,3215.1,3215.0,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737599009130,3.83008,3216.1,3215.0,49.82173501]
["bitfinex-derivatives","ETHF0:USTF0",1737599009334,3.83008,3216.1,3215.3,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1737599009335,3.2078,3216.1,3215.3,1.55607]
["bitfinex-derivatives","ETHF0:USTF0",1737599009531,3.83008,3216.1,3215.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737599009927,3.83008,3216.1,3215.8,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737599010227,3.83008,3216.1,3215.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737599010435,3.83008,3216.1,3215.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737599010635,3.2078,3216.1,3215.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1737599010830,3.2078,3216.1,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599011037,3.2078,3215.6,3214.7,0.76737012]
["bitfinex-derivatives","ETHF0:USTF0",1737599011234,0.62242,3215.4,3215.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737599011440,3.2078,3215.6,3214.7,0.76737012]
["bitfinex-derivatives","ETHF0:USTF0",1737599011739,0.62239,3215.5,3215.3,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737599011936,0.62239,3215.5,3215.2,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737599012236,0.62242,3215.4,3215.2,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737599012535,3.2078,3215.6,3214.7,0.76737012]
["bitfinex-derivatives","ETHF0:USTF0",1737599012737,0.6224,3215.5,3214.8,2.37005976]
["bitfinex-derivatives","ETHF0:USTF0",1737599012940,0.6224,3215.5,3215.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737599013332,0.62237,3215.6,3215.4,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737599013638,0.7069,3216.0,3215.6,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737599013639,0.62234,3215.8,3215.6,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737599013933,3.2078,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599014132,0.62229,3216.0,3215.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737599014437,3.2078,3216.1,3216.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737599015535,0.6621,3216.2,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599015740,1.28435,3216.2,3215.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737599015932,1.28435,3216.2,3216.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737599016440,0.00467012,3216.3,3216.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737599017540,3.2078,3217.2,3217.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737599017842,0.7022,3218.0,3217.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737599018042,3.2078,3217.9,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599018236,3.82981,3217.5,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737599018445,0.62197,3217.7,3217.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737599018634,0.00464544,3217.7,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599018835,0.00464544,3217.7,3217.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737599019036,0.00464544,3217.7,3217.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737599020929,0.00464544,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599021130,0.00464544,3217.7,3217.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1737599021330,0.00464544,3217.7,3217.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737599021535,0.00464544,3217.7,3217.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1737599021536,0.62661544,3217.7,3217.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1737599021835,0.62199,3217.6,3217.2,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737599022043,1.39099,3217.6,3217.0,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599022241,0.769,3217.6,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737599022438,0.769,3217.6,3217.0,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599022638,0.00464544,3217.7,3217.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737599023338,0.00464544,3217.7,3217.6,41.42198]
["bitfinex-derivatives","ETHF0:USTF0",1737599023740,0.00464544,3217.7,3217.0,1.52116273]
["bitfinex-derivatives","ETHF0:USTF0",1737599023936,3.21244544,3217.7,3217.0,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599024244,3.2078,3217.1,3217.0,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599024440,3.82988,3217.1,3217.0,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599025636,3.82988,3217.1,3215.8,0.25131891]
["bitfinex-derivatives","ETHF0:USTF0",1737599025637,3.2078,3217.1,3215.8,0.25131891]
["bitfinex-derivatives","ETHF0:USTF0",1737599025949,0.62223,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599026135,3.2078,3216.5,3216.3,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737599026339,3.2078,3216.5,3216.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737599026536,3.2078,3216.9,3216.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737599026748,3.2078,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599026943,3.2078,3216.9,3216.5,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599027348,3.2078,3217.5,3216.5,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599027736,3.2078,3217.5,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737599027948,0.62208,3217.1,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737599028849,0.62203,3217.4,3217.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737599029240,3.2078,3217.5,3216.5,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737599029548,3.2078,3217.5,3217.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737599029745,0.7457,3217.6,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599030247,1.36769,3217.6,3217.3,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737599030448,1.36769,3217.6,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737599030449,0.7457,3217.6,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737599030953,0.7457,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599031344,1.36768,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599033453,1.36768,3217.6,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737599033942,1.36768,3217.6,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737599033943,0.7457,3217.6,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737599034147,0.7457,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737599034446,1.36768,3217.6,3217.3,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737599034647,0.7457,3217.6,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599034846,0.00464544,3217.7,3217.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737599035057,0.00464544,3217.7,3217.5,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737599035350,0.00464544,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599035351,0.00464544,3217.7,3217.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737599036545,0.00464544,3217.7,3217.6,41.42198]
["bitfinex-derivatives","ETHF0:USTF0",1737599037950,0.62660544,3217.7,3217.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737599038149,0.622,3217.5,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737599039057,0.62202,3217.4,3217.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737599039350,0.00464544,3217.7,3217.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737599039752,0.00464544,3217.7,3217.6,1.43378696]
["bitfinex-derivatives","ETHF0:USTF0",1737599039953,0.00464544,3217.7,3217.6,1.89256468]
["bitfinex-derivatives","ETHF0:USTF0",1737599040256,0.00464544,3217.7,3217.6,1.89254537]
["bitfinex-derivatives","ETHF0:USTF0",1737599040755,0.00464544,3217.7,3217.6,2.62674593]
["bitfinex-derivatives","ETHF0:USTF0",1737599040951,0.00464544,3217.7,3217.6,43.42674593]
["bitfinex-derivatives","ETHF0:USTF0",1737599041155,5.29222,3219.0,3218.7,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737599041352,4.6705,3219.0,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599041551,5.29222,3219.0,3218.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737599041850,0.62176,3218.8,3218.5,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737599042057,4.6705,3219.0,3218.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1737599042256,1.4627,3219.0,3218.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737599042857,0.7099,3219.6,3218.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737599042858,3.2078,3221.9,3220.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737599043162,3.2078,3221.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599043455,3.2078,3221.9,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737599044057,3.2078,3221.9,3221.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599044259,0.62111,3222.2,3221.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599044458,3.2078,3222.6,3221.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599044765,0.62119,3221.7,3221.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599045061,0.62123,3221.5,3221.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737599047361,1.55312,3221.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599047561,0.62142,3220.5,3220.1,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737599047761,0.62145,3220.4,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599047959,0.62145,3220.4,3220.0,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737599048157,0.62138,3220.7,3220.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737599048460,0.00466273,3220.5,3220.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737599048654,0.62609273,3220.5,3220.1,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737599048853,0.62609273,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599049059,0.00466273,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599049465,0.00466273,3220.5,3220.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737599049954,0.00466273,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599050353,0.6908,3221.4,3220.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737599050354,0.6213,3221.2,3220.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737599050559,3.2078,3221.4,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599050854,3.2078,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599051074,0.62134,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599051657,3.2078,3221.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599051868,3.82902,3221.6,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599052059,1.348,3221.7,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737599052258,1.348,3221.7,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599052556,1.34799,3221.7,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599052761,0.7268,3221.7,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599053157,3.2078,3222.7,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599053656,3.2078,3222.7,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599054066,3.2078,3222.7,3221.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599054457,0.62104,3222.5,3221.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599054662,0.62104,3222.5,3222.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737599055263,3.2078,3222.7,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737599055566,0.62108,3222.3,3221.9,0.62578542]
["bitfinex-derivatives","ETHF0:USTF0",1737599056061,0.62108,3222.3,3222.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737599056261,0.62108,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599056460,0.62104,3222.5,3222.1,41.4211]
["bitfinex-derivatives","ETHF0:USTF0",1737599056766,3.2078,3222.7,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599057062,0.62107,3222.4,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737599057463,0.62102,3222.6,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737599057659,3.2078,3222.7,3222.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737599057660,0.62104,3222.5,3222.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737599057962,0.62104,3222.5,3221.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599058165,0.62105,3222.5,3221.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599058368,0.62105,3222.5,3222.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737599058660,0.62102,3222.6,3222.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737599058862,0.62103,3222.6,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737599059067,0.621,3222.7,3222.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737599059258,0.621,3222.7,3221.9,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599059259,3.2078,3223.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599059668,0.62096,3223.0,3222.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737599059859,0.2524122,3223.9,3222.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737599059860,0.62074,3224.1,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737599060067,3.2078,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599060270,3.2078,3224.2,3223.7,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737599060271,0.62073,3224.1,3223.7,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737599060461,0.62073,3224.1,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737599060662,3.82852,3224.2,3223.8,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737599060862,3.2078,3224.2,3223.8,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737599061165,0.62073,3224.1,3223.8,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737599061470,0.62073,3224.1,3223.7,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737599061671,3.82852,3224.2,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737599061967,3.2078,3224.2,3223.5,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599062161,3.2078,3224.2,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737599062359,3.82851,3224.2,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737599062962,3.2078,3224.2,3223.5,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599063155,0.62082,3223.6,3223.5,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599064475,8.2078,3223.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599064776,1.36865,3223.5,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737599064965,1.36865,3223.5,3223.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737599065268,0.62081,3223.7,3223.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737599065773,0.62079,3223.8,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737599065968,0.00463107,3223.9,3223.2,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599066169,0.62079,3223.8,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737599066374,0.6208,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599066577,0.00463107,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599066876,0.62086,3223.5,3223.2,0.62554542]
["bitfinex-derivatives","ETHF0:USTF0",1737599067078,0.00463107,3223.9,3223.2,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599067276,0.00463107,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599067574,0.00463107,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737599067775,0.00463107,3223.9,3223.8,0.6164206]
["bitfinex-derivatives","ETHF0:USTF0",1737599068873,0.00463107,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599069171,0.62085,3223.5,3223.2,0.62553542]
["bitfinex-derivatives","ETHF0:USTF0",1737599069370,0.00463107,3223.9,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737599069371,0.62081,3223.7,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737599069572,0.62081,3223.7,3223.5,0.45984203]
["bitfinex-derivatives","ETHF0:USTF0",1737599069876,0.62079,3223.8,3223.5,1.08068203]
["bitfinex-derivatives","ETHF0:USTF0",1737599070067,0.62079,3223.8,3223.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737599070269,0.62079,3223.8,3223.5,0.45984203]
["bitfinex-derivatives","ETHF0:USTF0",1737599070270,0.00463107,3223.9,3223.5,0.45984203]
["bitfinex-derivatives","ETHF0:USTF0",1737599070467,0.00463107,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737599071075,0.00463107,3223.9,3223.8,41.42078]
["bitfinex-derivatives","ETHF0:USTF0",1737599072573,0.00463107,3223.9,3223.2,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599072779,0.62539107,3223.9,3223.8,0.46169419]
["bitfinex-derivatives","ETHF0:USTF0",1737599074170,0.62079,3223.8,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737599074678,0.6208,3223.8,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737599074876,0.62081,3223.7,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737599075177,0.62081,3223.7,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737599075568,0.00463107,3223.9,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737599075769,0.62082,3223.7,3223.2,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599076069,0.62081,3223.7,3223.2,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599076275,0.62081,3223.7,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737599076672,0.62083,3223.6,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737599076871,0.62081,3223.7,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737599077171,0.00463107,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599077375,0.62540107,3223.9,3223.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737599077775,0.00463107,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599077977,0.00463107,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737599078376,4.75915,3225.1,3223.8,3.66806233]
["bitfinex-derivatives","ETHF0:USTF0",1737599078678,4.75915,3225.1,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599078881,3.2078,3225.1,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599079270,0.62065,3224.5,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599079470,3.2078,3225.1,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599079877,0.62064,3224.6,3224.3,41.42069]
["bitfinex-derivatives","ETHF0:USTF0",1737599080285,0.62061,3224.7,3224.4,1.0817308]
["bitfinex-derivatives","ETHF0:USTF0",1737599080475,3.2078,3225.1,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599080683,3.2078,3225.1,3224.4,0.46100552]
["bitfinex-derivatives","ETHF0:USTF0",1737599080981,0.62058,3224.9,3224.6,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737599081185,0.62057,3225.0,3224.5,0.4529348]
["bitfinex-derivatives","ETHF0:USTF0",1737599081483,3.82835,3225.1,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737599081880,3.82835,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737599081881,3.2078,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737599082380,4.54642,3225.7,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737599082577,3.2078,3225.8,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737599082785,0.62038,3225.9,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737599083082,3.2078,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599083083,3.2078,3226.2,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737599083282,0.62041,3225.8,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737599083475,3.2078,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599083777,0.62038,3225.9,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737599083985,0.62038,3225.9,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737599084376,3.82814,3226.2,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599084678,3.2078,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599084877,3.2078,3226.2,3225.9,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737599085078,3.82813,3226.2,3225.9,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737599085480,3.2078,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599085785,0.62035,3226.1,3225.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737599085983,0.62044,3225.7,3225.3,3.82828]
["bitfinex-derivatives","ETHF0:USTF0",1737599086283,3.2078,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599086483,3.2078,3226.2,3225.2,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599086681,0.62047,3225.5,3225.2,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599087085,3.2078,3226.0,3225.2,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599087390,0.6205,3225.3,3225.2,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599088688,0.6205,3225.3,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599088689,0.62055,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599089087,0.62055,3225.0,3224.9,3.67916288]
["bitfinex-derivatives","ETHF0:USTF0",1737599090188,3.82835,3225.0,3224.9,0.47136288]
["bitfinex-derivatives","ETHF0:USTF0",1737599090392,0.62061,3224.7,3224.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599090590,0.62061,3224.7,3224.6,0.47635512]
["bitfinex-derivatives","ETHF0:USTF0",1737599090784,0.62061,3224.7,3224.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599091187,1.4189,3224.9,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599091188,1.5515,3224.8,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599091383,0.62062,3224.7,3224.4,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737599091587,1.4189,3224.9,3224.4,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737599091789,0.62061,3224.7,3224.5,0.46651023]
["bitfinex-derivatives","ETHF0:USTF0",1737599092096,0.62061,3224.7,3224.6,0.46651023]
["bitfinex-derivatives","ETHF0:USTF0",1737599092787,0.62061,3224.7,3224.6,0.46650476]
["bitfinex-derivatives","ETHF0:USTF0",1737599093201,3.2078,3224.8,3224.6,0.46650476]
["bitfinex-derivatives","ETHF0:USTF0",1737599093387,3.8284,3224.8,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737599093590,3.21245542,3225.3,3224.7,0.46655311]
["bitfinex-derivatives","ETHF0:USTF0",1737599093791,3.21245542,3225.3,3224.5,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737599093994,0.62061,3224.7,3224.6,0.46655269]
["bitfinex-derivatives","ETHF0:USTF0",1737599094494,0.00465542,3225.3,3224.6,1.55968199]
["bitfinex-derivatives","ETHF0:USTF0",1737599094696,0.62052,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599094892,0.62052,3225.2,3225.1,0.46665313]
["bitfinex-derivatives","ETHF0:USTF0",1737599095090,0.00465542,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737599095287,0.62052,3225.2,3225.0,3.82835]
["bitfinex-derivatives","ETHF0:USTF0",1737599095596,0.62051,3225.2,3225.1,0.4666333]
["bitfinex-derivatives","ETHF0:USTF0",1737599096308,0.00465542,3225.3,3225.1,0.4666333]
["bitfinex-derivatives","ETHF0:USTF0",1737599096309,0.62515542,3225.3,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599097212,0.62051,3225.2,3225.0,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1737599097699,0.00465542,3225.3,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599097700,0.62515542,3225.3,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599098305,0.00465542,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737599099005,0.00465542,3225.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599099207,0.62516542,3225.3,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599099405,0.00465542,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737599100200,0.00465542,3225.3,3225.2,1.10027089]
["bitfinex-derivatives","ETHF0:USTF0",1737599100406,0.00465542,3225.3,3225.2,1.86791058]
["bitfinex-derivatives","ETHF0:USTF0",1737599100604,0.00465542,3225.3,3225.2,1.86794533]
["bitfinex-derivatives","ETHF0:USTF0",1737599100908,0.00465542,3225.3,3225.2,2.21445823]
["bitfinex-derivatives","ETHF0:USTF0",1737599101110,0.00465542,3225.3,3225.2,42.66793426]
["bitfinex-derivatives","ETHF0:USTF0",1737599101499,0.00465542,3225.3,3225.2,41.90028856]
["bitfinex-derivatives","ETHF0:USTF0",1737599102510,0.00465542,3225.3,3225.2,41.27977856]
["bitfinex-derivatives","ETHF0:USTF0",1737599102707,0.00465542,3225.3,3225.2,1.10028856]
["bitfinex-derivatives","ETHF0:USTF0",1737599103107,0.00465542,3225.3,3225.2,41.90028856]
["bitfinex-derivatives","ETHF0:USTF0",1737599104308,0.62515542,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599104510,0.62053,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599105406,0.62053,3225.1,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737599105606,0.62053,3225.1,3225.0,0.48048397]
["bitfinex-derivatives","ETHF0:USTF0",1737599105811,0.00465542,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599105812,0.62056,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599106014,0.62056,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737599106213,0.00465542,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599106408,0.62061,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599106708,0.62061,3224.7,3224.6,3.68853545]
["bitfinex-derivatives","ETHF0:USTF0",1737599106913,0.6206,3224.8,3224.6,4.30916545]
["bitfinex-derivatives","ETHF0:USTF0",1737599107218,0.6206,3224.8,3224.7,0.4807287]
["bitfinex-derivatives","ETHF0:USTF0",1737599107708,0.62056,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737599108111,0.62056,3225.0,3224.9,0.48097027]
["bitfinex-derivatives","ETHF0:USTF0",1737599108302,0.00465542,3225.3,3224.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737599108506,0.62058,3224.9,3224.8,0.48109059]
["bitfinex-derivatives","ETHF0:USTF0",1737599108712,0.62058,3224.9,3224.8,1.10168059]
["bitfinex-derivatives","ETHF0:USTF0",1737599109209,0.62058,3224.9,3224.8,0.48109059]
["bitfinex-derivatives","ETHF0:USTF0",1737599109415,3.2078,3225.2,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599109416,0.62061,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599109612,0.62061,3224.7,3224.6,0.48112917]
["bitfinex-derivatives","ETHF0:USTF0",1737599109804,0.62065,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599111312,0.62067,3224.4,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599111708,0.6759,3224.7,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599112215,0.62064,3224.6,3224.3,0.62533542]
["bitfinex-derivatives","ETHF0:USTF0",1737599112416,0.62065,3224.5,3224.3,0.62533542]
["bitfinex-derivatives","ETHF0:USTF0",1737599112712,0.62067,3224.4,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599114814,3.82847,3224.4,3224.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599115015,3.2078,3224.4,3224.3,0.62534542]
["bitfinex-derivatives","ETHF0:USTF0",1737599115415,3.2078,3224.4,3224.3,41.42534542]
["bitfinex-derivatives","ETHF0:USTF0",1737599117610,3.2078,3224.4,3224.3,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599117815,3.2078,3224.4,3224.3,41.42534542]
["bitfinex-derivatives","ETHF0:USTF0",1737599118409,3.2078,3224.9,3224.3,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599118612,3.2078,3224.9,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737599118824,3.82837,3224.9,3224.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737599119020,3.82838,3224.9,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737599119221,3.2078,3224.9,3224.3,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599119423,3.2078,3224.9,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737599119621,3.2078,3224.9,3224.3,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599119923,0.62065,3224.5,3224.3,41.42533542]
["bitfinex-derivatives","ETHF0:USTF0",1737599120316,3.2078,3224.9,3224.3,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599120512,0.62067,3224.4,3224.3,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599120717,0.62066,3224.5,3224.3,41.42534542]
["bitfinex-derivatives","ETHF0:USTF0",1737599121125,0.62064,3224.6,3224.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737599121622,3.2078,3224.9,3224.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737599122218,0.62065,3224.5,3224.3,41.42532542]
["bitfinex-derivatives","ETHF0:USTF0",1737599122728,0.62064,3224.6,3224.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737599122920,3.82838,3224.9,3224.3,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599123115,3.2078,3224.9,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737599124320,0.62055,3225.1,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737599125422,0.00465542,3225.3,3224.5,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737599125722,3.2078,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599125925,0.00465542,3225.3,3224.3,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599125926,0.62066,3224.5,3224.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737599126222,3.2078,3224.6,3224.5,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737599126421,0.6206,3224.8,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737599126622,0.62065,3224.6,3224.3,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599126927,0.62062,3224.7,3224.5,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737599127122,0.6206,3224.8,3224.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737599127320,3.21245542,3225.3,3224.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737599127522,3.21245542,3225.3,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599127825,0.62051,3225.2,3225.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737599128021,3.83295542,3225.3,3225.1,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737599128323,3.83295542,3225.3,3224.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737599128624,3.21245542,3225.3,3224.8,0.82742925]
["bitfinex-derivatives","ETHF0:USTF0",1737599128822,3.83295542,3225.3,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599129023,3.21245542,3225.3,3224.6,4.7936523]
["bitfinex-derivatives","ETHF0:USTF0",1737599129220,3.83295542,3225.3,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599130025,0.00465542,3225.3,3224.6,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1737599130219,0.00465542,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737599130422,0.00465542,3225.3,3225.2,1.10029216]
["bitfinex-derivatives","ETHF0:USTF0",1737599130728,0.00465542,3225.3,3225.2,1.44787281]
["bitfinex-derivatives","ETHF0:USTF0",1737599131030,0.00465542,3225.3,3225.2,42.24787281]
["bitfinex-derivatives","ETHF0:USTF0",1737599131421,0.00465542,3225.3,3225.2,41.90029216]
["bitfinex-derivatives","ETHF0:USTF0",1737599132028,0.00465542,3225.3,3225.2,42.24785199]
["bitfinex-derivatives","ETHF0:USTF0",1737599133529,0.00465542,3225.3,3225.2,42.24779087]
["bitfinex-derivatives","ETHF0:USTF0",1737599134222,3.2078,3226.1,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599134428,3.2078,3226.1,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737599134429,0.62036,3226.0,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737599135426,3.2078,3226.1,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737599135632,0.62039,3225.9,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737599136233,3.2078,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599136435,0.62037,3226.0,3225.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737599136936,0.62039,3225.9,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737599137131,0.62039,3225.9,3225.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737599137443,0.62039,3225.9,3225.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737599137635,0.62039,3225.9,3225.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737599137940,0.62037,3226.0,3225.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737599138340,0.62038,3225.9,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737599138532,0.62038,3225.9,3225.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737599138732,0.62037,3226.0,3225.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737599139338,0.62037,3226.0,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737599139830,0.62037,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599140033,0.62037,3226.0,3225.8,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737599140838,0.62037,3226.0,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737599141035,0.62035,3226.1,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737599141429,0.62036,3226.0,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737599141736,0.62035,3226.1,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599142140,0.00465542,3226.2,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599142341,0.62036,3226.0,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599142936,0.62036,3226.0,3225.8,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737599143334,0.62036,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599143535,0.00465542,3226.2,3226.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737599143842,0.00465542,3226.2,3226.1,4.30657173]
["bitfinex-derivatives","ETHF0:USTF0",1737599144037,0.00465542,3226.2,3226.1,4.65316252]
["bitfinex-derivatives","ETHF0:USTF0",1737599144239,3.2078,3227.1,3226.1,45.59825443]
["bitfinex-derivatives","ETHF0:USTF0",1737599144543,3.2078,3227.1,3226.2,1.59045443]
["bitfinex-derivatives","ETHF0:USTF0",1737599144746,0.62017,3227.0,3226.9,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737599145147,3.2078,3227.1,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737599145347,0.6488,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599145348,0.62009,3227.4,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599145532,0.62009,3227.4,3227.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737599145734,0.62009,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599146242,0.6488,3227.6,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599146445,0.62023,3226.7,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599147651,0.6775,3226.8,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599148148,0.6881,3226.9,3226.8,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737599148339,0.62016,3227.1,3226.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737599148535,1.3271,3227.4,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599148749,0.62018,3227.0,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737599149047,0.62023,3226.7,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599149240,0.62021,3226.8,3226.6,0.62488542]
["bitfinex-derivatives","ETHF0:USTF0",1737599149435,1.3271,3227.4,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599149642,0.62023,3226.7,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599151345,3.2078,3227.2,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599151543,0.62019,3226.9,3226.7,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737599151743,1.3271,3227.4,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599152048,0.62016,3227.1,3226.9,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737599152360,1.3271,3227.4,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599152547,0.62012,3227.3,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737599152851,0.62015,3227.1,3226.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737599153148,0.62015,3227.1,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737599153345,0.62015,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599153948,0.62015,3227.1,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599153949,0.62015,3227.1,3226.7,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737599154244,0.62015,3227.1,3226.7,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737599154446,0.62015,3227.1,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599154447,0.62023,3226.7,3226.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737599156044,5.0,3226.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599156243,0.62034,3226.2,3226.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737599156441,0.62036,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599156743,2.85333,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599156938,1.3027,3226.6,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737599157145,1.3027,3226.6,3225.9,3.21244792]
["bitfinex-derivatives","ETHF0:USTF0",1737599157346,0.6203,3226.4,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599157652,1.30733041,3226.6,3225.9,3.21244792]
["bitfinex-derivatives","ETHF0:USTF0",1737599157852,1.28659041,3226.6,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737599158051,0.66633041,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737599159749,0.00463041,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737599160353,0.62028,3226.5,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599160857,0.62488041,3226.6,3226.4,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737599161054,0.62026,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599161346,0.62029,3226.4,3226.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737599161554,0.62032,3226.2,3226.0,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1737599161752,1.30132,3226.3,3226.1,41.42034]
["bitfinex-derivatives","ETHF0:USTF0",1737599161955,1.30132,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599162655,0.681,3226.3,3226.1,41.42032]
["bitfinex-derivatives","ETHF0:USTF0",1737599162955,0.00463041,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737599163357,0.00463041,3226.6,3226.5,1.44054635]
["bitfinex-derivatives","ETHF0:USTF0",1737599163655,0.00463041,3226.6,3226.5,42.24064101]
["bitfinex-derivatives","ETHF0:USTF0",1737599163957,0.00463041,3226.6,3226.5,45.44844101]
["bitfinex-derivatives","ETHF0:USTF0",1737599164855,0.00463041,3226.6,3226.5,45.89831852]
["bitfinex-derivatives","ETHF0:USTF0",1737599165763,0.00463041,3226.6,3226.5,45.44844101]
["bitfinex-derivatives","ETHF0:USTF0",1737599166249,0.00463041,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737599166856,0.00463041,3226.6,3226.5,41.42026]
["bitfinex-derivatives","ETHF0:USTF0",1737599167364,0.00463041,3226.6,3226.5,42.2408046]
["bitfinex-derivatives","ETHF0:USTF0",1737599167555,0.00463041,3226.6,3226.5,42.24083693]
["bitfinex-derivatives","ETHF0:USTF0",1737599167755,0.00463041,3226.6,3226.5,41.89337456]
["bitfinex-derivatives","ETHF0:USTF0",1737599167954,0.00463041,3226.6,3226.5,42.24088275]
["bitfinex-derivatives","ETHF0:USTF0",1737599168153,0.00463041,3226.6,3226.5,41.42026]
["bitfinex-derivatives","ETHF0:USTF0",1737599168452,0.00463041,3226.6,3226.5,42.24092285]
["bitfinex-derivatives","ETHF0:USTF0",1737599169050,0.62028,3226.5,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599169654,0.62029,3226.4,3226.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737599169850,3.21243041,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599170049,3.21243041,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737599170254,0.00463041,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737599177360,0.00463041,3226.6,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599177565,0.6203,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599177767,0.00463041,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599177963,0.62032,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599178161,0.62036,3226.0,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599180465,0.6707,3226.1,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599180665,0.62036,3226.0,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599181172,1.29105,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737599181472,1.29105,3226.1,3225.9,0.62500792]
["bitfinex-derivatives","ETHF0:USTF0",1737599181967,0.62036,3226.0,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599182665,0.62046,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599182872,3.2078,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599183075,0.62048,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599183369,3.2078,3225.9,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599183763,0.62042,3225.8,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737599184072,0.6204,3225.8,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737599184569,3.2078,3225.9,3225.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599185263,3.2078,3225.9,3225.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737599185463,0.6204,3225.8,3225.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737599185670,0.6204,3225.8,3225.3,41.45324792]
["bitfinex-derivatives","ETHF0:USTF0",1737599185871,0.6204,3225.8,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737599186472,0.62044,3225.6,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737599186673,0.62044,3225.6,3225.4,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737599186869,0.62048,3225.4,3225.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599187065,0.62048,3225.4,3225.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599187573,0.62048,3225.4,3225.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599188167,3.2078,3225.9,3225.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599188368,0.62045,3225.6,3225.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599188563,0.62046,3225.5,3225.3,41.42512792]
["bitfinex-derivatives","ETHF0:USTF0",1737599188773,3.2078,3225.9,3225.3,41.42512792]
["bitfinex-derivatives","ETHF0:USTF0",1737599188971,0.62048,3225.4,3225.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599189574,0.62048,3225.4,3225.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599191477,0.62047,3225.5,3225.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599191769,0.62048,3225.4,3225.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599191975,3.2078,3225.9,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737599192275,0.62046,3225.5,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737599192475,0.62048,3225.4,3225.3,0.62512792]
["bitfinex-derivatives","ETHF0:USTF0",1737599193276,3.2078,3225.9,3225.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599193781,0.62048,3225.4,3225.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599194675,3.2078,3226.4,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599194874,0.62034,3226.2,3226.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737599195074,0.62034,3226.2,3226.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737599195575,4.47899,3226.4,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599195881,1.2877,3226.3,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599196377,0.6674,3226.3,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599196676,0.62027,3226.5,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599196876,0.00463041,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737599198780,0.00463041,3226.6,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599199081,0.62027,3226.5,3226.4,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737599199280,0.00463041,3226.6,3226.4,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737599199486,0.00463041,3226.6,3225.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599199673,0.62029,3226.4,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737599199879,0.62026,3226.5,3226.3,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737599200076,0.63603041,3226.6,3226.3,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737599200379,0.63603041,3226.6,3225.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599200380,0.6203,3226.3,3226.1,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599200582,0.63603041,3226.6,3225.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599200781,0.00463041,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737599200978,0.62027,3226.5,3226.3,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737599201178,0.00463041,3226.6,3226.3,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737599201484,3.2078,3226.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599201679,3.2078,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599201876,0.62047,3225.4,3224.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1737599202887,0.62047,3225.4,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599203277,0.62047,3225.4,3224.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1737599203682,0.62047,3225.4,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737599204082,0.62047,3225.4,3224.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1737599204083,0.62047,3225.4,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737599204487,0.62047,3225.4,3224.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1737599204780,3.2078,3225.6,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737599205580,3.2078,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599205774,3.2078,3225.6,3224.8,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1737599205775,0.62045,3225.5,3225.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737599205979,0.62047,3225.4,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599206179,0.62047,3225.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599206779,0.62047,3225.4,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599206983,0.6549,3225.5,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599207188,0.6549,3225.5,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737599207388,3.2078,3225.6,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737599208881,3.2078,3225.6,3225.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737599209081,3.2078,3225.6,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737599209477,3.2078,3225.6,3225.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737599209684,0.62047,3225.4,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737599209890,0.62047,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599210186,0.62047,3225.4,3224.9,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737599210381,0.62046,3225.5,3225.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737599210694,3.2078,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599211187,3.2078,3225.6,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737599211887,0.6549,3226.1,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737599211888,0.6448,3226.7,3225.5,2.36079841]
["bitfinex-derivatives","ETHF0:USTF0",1737599212195,1.29163041,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599212378,1.29163041,3226.6,3225.9,0.34712601]
["bitfinex-derivatives","ETHF0:USTF0",1737599212582,0.62029,3226.4,3226.1,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599212893,0.6203,3226.3,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599213183,0.62028,3226.4,3226.1,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599213586,0.6203,3226.4,3226.1,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599214185,0.62027,3226.5,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599214384,1.29163041,3226.6,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599214583,1.91188041,3226.6,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599215586,0.62026,3226.5,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599215789,0.6203,3226.4,3226.1,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737599215990,1.29163041,3226.6,3226.1,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737599216189,1.29163041,3226.6,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599216391,0.62028,3226.4,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599216596,0.6203,3226.3,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599217096,0.62029,3226.4,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599217290,1.29163041,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599217586,0.62029,3226.4,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737599218782,3.2078,3226.5,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599218994,3.2078,3226.5,3225.4,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1737599219191,3.2078,3226.5,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737599219391,0.62036,3226.0,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737599220390,0.62035,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737599220690,0.62028,3226.4,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599220895,0.62039,3225.9,3225.4,44.6369]
["bitfinex-derivatives","ETHF0:USTF0",1737599221196,0.62045,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599221389,0.62047,3225.4,3225.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599222193,1.3162,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599222590,1.3162,3225.6,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599222790,1.3162,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599222986,1.3162,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599223194,3.2078,3225.3,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599223495,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599226290,3.2078,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599226598,1.27834,3225.6,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737599226793,0.6579,3225.6,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599226993,0.62045,3225.5,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737599227195,1.27834,3225.6,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737599227598,1.27834,3225.6,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599227903,1.27834,3225.6,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737599228097,3.2078,3225.7,3225.2,4.75907]
["bitfinex-derivatives","ETHF0:USTF0",1737599228292,0.6166,3226.2,3225.2,4.75907]
["bitfinex-derivatives","ETHF0:USTF0",1737599228293,0.62035,3226.1,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599228598,0.62033,3226.2,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599228997,0.6563,3226.4,3225.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1737599229198,3.8641,3226.4,3225.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737599229399,0.62039,3225.9,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737599229602,3.8641,3226.4,3225.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1737599229903,0.62036,3226.1,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737599230103,0.62037,3226.0,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737599230501,3.8641,3226.4,3225.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1737599230692,0.62042,3225.7,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599231000,3.2078,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599231200,3.2078,3226.0,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737599231402,0.62046,3225.5,3225.3,41.42047]
["bitfinex-derivatives","ETHF0:USTF0",1737599231600,0.62046,3225.5,3225.3,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737599231800,0.6607,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599231801,0.62049,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599232797,0.6611,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599233000,0.62049,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599233707,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599236411,3.82835,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599242118,2.16522,3225.6,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599242119,0.62054,3225.1,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599242316,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599242924,3.2078,3225.5,3224.9,0.62521792]
["bitfinex-derivatives","ETHF0:USTF0",1737599243127,0.62053,3225.1,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599243325,3.2078,3225.5,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599243522,3.2078,3225.5,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599243718,0.62051,3225.2,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599243926,0.62051,3225.2,3225.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1737599244122,0.62053,3225.1,3225.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1737599244632,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599244823,0.62055,3225.0,3224.9,0.62521792]
["bitfinex-derivatives","ETHF0:USTF0",1737599245019,0.62055,3225.1,3224.9,0.62521792]
["bitfinex-derivatives","ETHF0:USTF0",1737599245223,3.2078,3225.5,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599245530,0.62054,3225.1,3224.9,0.62520792]
["bitfinex-derivatives","ETHF0:USTF0",1737599245717,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599246327,1.93605,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599247530,1.28265,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599250537,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599252535,3.2078,3225.5,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599252733,0.62054,3225.1,3224.9,0.62519792]
["bitfinex-derivatives","ETHF0:USTF0",1737599252932,3.8009,3225.5,3224.9,0.57114792]
["bitfinex-derivatives","ETHF0:USTF0",1737599252933,0.62055,3225.0,3224.9,0.57114792]
["bitfinex-derivatives","ETHF0:USTF0",1737599255030,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599257028,3.8009,3225.5,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599257427,0.62047,3225.4,3225.1,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737599257630,3.2078,3225.5,3225.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737599257831,3.2078,3225.5,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737599258133,0.6204,3225.8,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599258336,0.62036,3226.0,3225.4,0.82204122]
["bitfinex-derivatives","ETHF0:USTF0",1737599258636,0.62036,3226.0,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599258840,0.62035,3226.1,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737599259142,0.62035,3226.1,3226.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1737599260431,1.55079,3226.2,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599260740,0.62044,3225.6,3225.4,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1737599261127,0.62044,3225.6,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737599261333,0.62038,3225.9,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737599261630,0.62038,3225.9,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737599261835,0.62036,3226.0,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737599262233,0.62031,3226.2,3226.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737599262433,0.62031,3226.2,3226.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737599264929,3.2078,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599265134,0.62043,3225.7,3225.5,3.82824]
["bitfinex-derivatives","ETHF0:USTF0",1737599265437,0.62039,3225.9,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737599265737,0.6204,3225.8,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737599265940,0.62043,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599266132,0.62045,3225.5,3225.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1737599266327,0.62045,3225.5,3225.4,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1737599266928,0.62045,3225.5,3225.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1737599267138,0.62044,3225.6,3225.4,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1737599267437,3.2078,3226.3,3225.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1737599267737,3.2078,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599267935,0.62051,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599268332,0.62051,3225.2,3225.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737599268640,3.2078,3225.7,3225.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737599268833,3.2078,3225.7,3225.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737599269539,0.62051,3225.2,3225.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737599275338,3.2078,3225.7,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599275538,0.62054,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599282941,0.58,3225.1,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599283140,0.62052,3225.2,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737599283349,3.2078,3225.3,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599283549,3.82831,3225.3,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599283852,3.82831,3225.3,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599284046,3.82831,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737599284246,3.2078,3225.3,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599284555,3.8283,3225.3,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599284749,3.2078,3225.3,3224.9,0.62520792]
["bitfinex-derivatives","ETHF0:USTF0",1737599285051,0.62053,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599285350,0.62053,3225.2,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599285544,0.62053,3225.2,3225.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737599285745,0.62052,3225.2,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599286649,0.62051,3225.3,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599286847,0.62053,3225.2,3225.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737599287053,0.62053,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599287253,0.6205,3225.3,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737599287448,0.5445,3225.7,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599287655,0.62051,3225.3,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599287857,0.5445,3225.7,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599288253,0.6205,3225.3,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599288555,0.6205,3225.3,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599289152,0.62044,3225.6,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599289348,0.62051,3225.3,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599289551,0.5445,3225.7,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599289757,0.5445,3225.7,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599290241,0.6205,3225.3,3225.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737599291244,0.62051,3225.2,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599291447,0.6205,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737599292553,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599293049,0.62054,3225.1,3225.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737599293355,1.5511,3225.6,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599293555,0.62055,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737599293756,0.62055,3225.0,3224.9,0.62521792]
["bitfinex-derivatives","ETHF0:USTF0",1737599294751,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599302563,3.82835,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599305973,3.82835,3225.0,3224.9,0.62521792]
["bitfinex-derivatives","ETHF0:USTF0",1737599306564,0.62055,3225.0,3224.9,0.62521792]
["bitfinex-derivatives","ETHF0:USTF0",1737599307268,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599308269,3.82835,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599309670,0.62055,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599311975,3.82835,3225.0,3224.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599318790,0.62067,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599320790,0.00464792,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599320987,0.62526792,3224.7,3224.5,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737599321186,0.62526792,3224.7,3224.6,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1737599321697,0.00464792,3224.7,3224.6,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1737599322294,0.00464792,3224.7,3224.6,1.63154643]
["bitfinex-derivatives","ETHF0:USTF0",1737599322481,3.82836,3225.0,3224.6,2.12971007]
["bitfinex-derivatives","ETHF0:USTF0",1737599322482,3.2078,3225.0,3224.6,2.12971007]
["bitfinex-derivatives","ETHF0:USTF0",1737599322683,3.2078,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599322895,3.2078,3225.0,3224.9,1.10478893]
["bitfinex-derivatives","ETHF0:USTF0",1737599323198,0.62054,3225.1,3224.9,1.10478893]
["bitfinex-derivatives","ETHF0:USTF0",1737599323498,0.62054,3225.1,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599323792,0.00464792,3225.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599323994,0.62058,3224.9,3224.8,0.48420876]
["bitfinex-derivatives","ETHF0:USTF0",1737599324188,0.62061,3224.7,3224.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737599324691,0.62061,3224.7,3224.6,1.01098531]
["bitfinex-derivatives","ETHF0:USTF0",1737599324890,0.62061,3224.7,3224.6,1.63161531]
["bitfinex-derivatives","ETHF0:USTF0",1737599325094,0.62059,3224.8,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737599325694,0.62061,3224.7,3224.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737599327695,0.62061,3224.7,3224.6,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1737599328096,0.62061,3224.7,3224.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737599329002,0.62067,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599329297,0.62067,3224.4,3224.3,4.64013796]
["bitfinex-derivatives","ETHF0:USTF0",1737599329595,0.62067,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599329791,0.62067,3224.4,3224.3,4.29095383]
["bitfinex-derivatives","ETHF0:USTF0",1737599330197,1.1369,3224.9,3224.4,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737599330398,0.62065,3224.5,3224.4,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737599331290,1.1369,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599331498,0.5601,3224.9,3224.4,0.46246979]
["bitfinex-derivatives","ETHF0:USTF0",1737599331691,0.5601,3224.9,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737599331897,0.62061,3224.7,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737599334088,0.5601,3224.9,3224.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737599334393,0.5601,3224.9,3224.5,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737599334394,0.62062,3224.7,3224.5,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737599334593,3.2078,3225.0,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599334798,3.82836,3225.0,3224.5,0.8115766]
["bitfinex-derivatives","ETHF0:USTF0",1737599335099,3.82836,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599335700,3.2078,3225.0,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737599336002,0.62058,3224.9,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737599336304,3.82836,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599336693,3.82836,3225.0,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599337298,3.82836,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599337494,0.62057,3224.9,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737599340699,3.82836,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599341005,3.82836,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737599341312,3.82836,3225.0,3224.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737599341504,3.82836,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737599341706,3.82836,3225.0,3224.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737599342204,3.2078,3225.0,3224.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1737599342506,3.82835,3225.0,3224.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1737599343704,3.2078,3225.0,3224.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1737599344708,3.82835,3225.0,3224.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1737599345104,3.2078,3225.0,3224.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1737599345501,3.82835,3225.0,3224.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1737599345710,3.2078,3225.0,3224.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1737599346110,3.82835,3225.0,3224.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1737599347205,3.82835,3225.0,3224.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737599351415,3.82835,3225.0,3224.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1737599352118,3.82835,3225.0,3224.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737599354309,3.2078,3225.0,3224.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737599354509,0.6206,3224.8,3224.7,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737599354719,0.6206,3224.8,3224.7,1.08335161]
["bitfinex-derivatives","ETHF0:USTF0",1737599355115,1.68518,3224.9,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737599355419,0.6206,3224.8,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737599356618,0.6206,3224.8,3224.7,1.08336475]
["bitfinex-derivatives","ETHF0:USTF0",1737599359422,1.5865,3224.9,3224.7,0.46276475]
["bitfinex-derivatives","ETHF0:USTF0",1737599359715,0.62059,3224.8,3224.7,0.46276475]
["bitfinex-derivatives","ETHF0:USTF0",1737599361615,0.62061,3224.7,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737599361819,0.62061,3224.7,3224.6,1.0832693]
["bitfinex-derivatives","ETHF0:USTF0",1737599362019,1.5865,3224.9,3224.6,0.80706965]
["bitfinex-derivatives","ETHF0:USTF0",1737599362221,0.6206,3224.8,3224.7,0.34442459]
["bitfinex-derivatives","ETHF0:USTF0",1737599362419,0.6206,3224.8,3224.7,0.96503459]
["bitfinex-derivatives","ETHF0:USTF0",1737599362613,0.6206,3224.8,3224.7,0.34442878]
["bitfinex-derivatives","ETHF0:USTF0",1737599363208,1.68518,3224.9,3224.7,0.34442878]
["bitfinex-derivatives","ETHF0:USTF0",1737599363513,0.5348,3224.9,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737599363714,3.2078,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599364217,3.82835,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599366422,0.62057,3224.9,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737599366624,3.2078,3225.0,3224.6,3.82842]
["bitfinex-derivatives","ETHF0:USTF0",1737599366818,0.6206,3224.8,3224.7,0.96509764]
["bitfinex-derivatives","ETHF0:USTF0",1737599367025,3.2078,3225.0,3224.7,0.96509764]
["bitfinex-derivatives","ETHF0:USTF0",1737599367225,3.2078,3225.0,3224.7,1.07830253]
["bitfinex-derivatives","ETHF0:USTF0",1737599367426,0.62059,3224.9,3224.7,1.07830253]
["bitfinex-derivatives","ETHF0:USTF0",1737599367922,0.62059,3224.8,3224.7,0.45769253]
["bitfinex-derivatives","ETHF0:USTF0",1737599368231,0.62059,3224.8,3224.7,0.34450008]
["bitfinex-derivatives","ETHF0:USTF0",1737599368927,0.62059,3224.8,3224.7,0.96511008]
["bitfinex-derivatives","ETHF0:USTF0",1737599369127,0.62059,3224.8,3224.7,1.42787802]
["bitfinex-derivatives","ETHF0:USTF0",1737599369322,0.62059,3224.8,3224.7,1.42283145]
["bitfinex-derivatives","ETHF0:USTF0",1737599369525,3.2078,3225.0,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737599369729,3.2078,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599369933,3.2078,3225.0,3224.9,0.96508239]
["bitfinex-derivatives","ETHF0:USTF0",1737599370231,1.1116,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599370433,1.73211,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599370828,0.62035,3226.1,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737599371028,0.5022,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599371329,3.2078,3226.4,3225.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1737599371330,0.6203,3226.4,3226.1,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1737599371531,0.62031,3226.3,3226.1,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1737599372328,0.50684792,3226.5,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599372534,0.62036,3226.0,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599375930,0.62036,3226.0,3225.9,0.62502792]
["bitfinex-derivatives","ETHF0:USTF0",1737599376334,0.62035,3226.1,3225.9,0.62502792]
["bitfinex-derivatives","ETHF0:USTF0",1737599376535,0.62036,3226.0,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599377432,0.62035,3226.1,3225.9,0.62502792]
["bitfinex-derivatives","ETHF0:USTF0",1737599377635,0.516,3226.0,3225.9,0.62502792]
["bitfinex-derivatives","ETHF0:USTF0",1737599378135,1.13636,3226.0,3225.9,0.62502792]
["bitfinex-derivatives","ETHF0:USTF0",1737599378526,0.516,3226.0,3225.9,0.62502792]
["bitfinex-derivatives","ETHF0:USTF0",1737599378728,0.62031,3226.3,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599379028,0.516,3226.4,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599379329,0.6203,3226.3,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599380329,0.62032,3226.2,3226.1,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737599380535,0.62032,3226.2,3226.0,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737599380728,0.62032,3226.2,3226.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737599380934,0.62032,3226.2,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599380935,0.62035,3226.1,3225.9,0.62501792]
["bitfinex-derivatives","ETHF0:USTF0",1737599381128,0.62035,3226.1,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599381338,0.62035,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737599381837,0.62036,3226.0,3225.9,0.62501792]
["bitfinex-derivatives","ETHF0:USTF0",1737599382033,0.62032,3226.3,3226.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737599382336,0.516,3226.4,3225.9,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599382634,1.13629,3226.4,3225.9,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599383037,1.13629,3226.4,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599383435,0.6203,3226.3,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599383937,0.516,3226.4,3225.9,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599384141,0.62035,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737599384434,0.62033,3226.2,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737599385431,0.62033,3226.2,3225.9,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599385634,0.62033,3226.2,3226.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737599385833,0.62031,3226.3,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737599386230,0.516,3226.4,3225.9,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599386535,0.516,3226.4,3226.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737599386831,3.83270792,3226.5,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737599387538,3.83270792,3226.5,3226.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737599387737,3.83270792,3226.5,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599388634,4.35260792,3226.5,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599390139,0.62028,3226.4,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599390431,0.62028,3226.4,3226.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737599390633,4.35261792,3226.5,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599390835,3.73234792,3226.5,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599391037,0.62029,3226.4,3226.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737599391336,4.35261792,3226.5,3226.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737599391539,4.35261792,3226.5,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737599391738,3.21244792,3226.5,3226.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737599391945,0.00464792,3226.5,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737599395146,7.92e-06,3226.5,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737599395348,0.5095,3227.5,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737599395658,1.12957,3227.5,3227.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737599395849,0.5095,3227.5,3227.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737599396049,1.12958,3227.5,3227.2,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1737599396249,0.6201,3227.4,3227.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1737599396554,0.5095,3227.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599396754,4.2644,3227.3,3226.7,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1737599396955,0.62021,3226.8,3226.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1737599397156,0.62021,3226.8,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599397345,0.62021,3226.8,3226.5,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1737599397346,0.5095,3226.7,3226.5,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1737599397958,0.5095,3226.7,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599398159,0.5095,3226.7,3226.5,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1737599398360,0.62024,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599398661,1.65174,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599399052,1.65174,3226.6,3225.9,0.62501792]
["bitfinex-derivatives","ETHF0:USTF0",1737599399053,0.62036,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599399458,0.62036,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599400361,1.0315,3226.6,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599400562,0.62034,3226.2,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599400858,0.5268,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599401053,1.14714,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599401261,0.5268,3226.1,3226.0,44.62816]
["bitfinex-derivatives","ETHF0:USTF0",1737599401965,0.5268,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599402165,1.14714,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599402367,0.5268,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599404367,1.14714,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599404871,1.14714,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599405058,3.7346,3226.1,3225.9,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599405365,3.7346,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599405366,0.62038,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599405553,0.62038,3225.9,3225.4,3.82826]
["bitfinex-derivatives","ETHF0:USTF0",1737599405758,1.0493,3226.0,3225.4,3.82826]
["bitfinex-derivatives","ETHF0:USTF0",1737599405965,1.0493,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599406167,0.62038,3225.9,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737599406368,0.6204,3225.8,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737599406870,0.62042,3225.7,3225.4,3.83291792]
["bitfinex-derivatives","ETHF0:USTF0",1737599407057,1.05394792,3226.0,3225.4,3.21244792]
["bitfinex-derivatives","ETHF0:USTF0",1737599407259,0.62046,3225.5,3225.4,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599408761,0.62053,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599409065,3.2078,3225.2,3224.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737599409268,0.62063,3224.6,3224.1,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1737599409570,3.2078,3225.2,3224.1,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1737599409571,0.62056,3225.0,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737599409761,3.2078,3225.2,3224.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599409762,0.62057,3224.9,3224.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599409965,0.62056,3225.0,3224.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599410267,0.62057,3224.9,3224.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599411665,0.62056,3225.0,3224.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599411865,0.62057,3224.9,3224.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599412071,0.5268,3225.1,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599412370,3.2078,3225.2,3224.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599412562,1.14736,3225.0,3224.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599412767,0.62057,3224.9,3224.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599413265,0.62059,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599413466,0.5268,3225.0,3224.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737599413767,0.62058,3224.9,3224.6,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1737599414066,0.5268,3225.0,3224.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737599414268,0.62061,3224.7,3224.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737599414773,0.5268,3225.0,3224.5,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599414971,0.62063,3224.6,3224.5,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599419571,3.2078,3224.8,3224.5,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599419872,3.2078,3224.8,3224.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737599420569,3.2078,3224.8,3224.5,0.50344792]
["bitfinex-derivatives","ETHF0:USTF0",1737599420570,0.5268,3225.0,3224.5,0.50344792]
["bitfinex-derivatives","ETHF0:USTF0",1737599420769,0.5268,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737599420969,3.2078,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737599421571,1.0038,3225.7,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599421775,0.5044,3225.7,3225.6,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737599422271,3.2078,3225.8,3225.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737599424471,3.2078,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599424680,0.62044,3225.6,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737599425073,3.2078,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599425267,0.62048,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599425472,0.62047,3225.5,3225.3,3.82829]
["bitfinex-derivatives","ETHF0:USTF0",1737599425774,3.2078,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599425972,3.2078,3225.8,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737599426174,3.2078,3225.8,3225.6,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737599426373,3.82821,3225.8,3225.6,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737599427478,3.2078,3225.8,3225.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737599427673,0.62042,3225.7,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737599428074,0.62048,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599428669,0.62051,3225.3,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737599429582,0.62051,3225.3,3225.1,41.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737599430477,0.5313,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599430778,0.5104,3225.6,3225.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737599430981,3.2078,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599431185,3.2078,3225.8,3225.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737599433284,0.52854792,3226.0,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737599434379,1.14890792,3226.0,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737599435178,0.00464792,3226.0,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737599436688,0.00464792,3226.0,3225.9,41.42038]
["bitfinex-derivatives","ETHF0:USTF0",1737599437084,0.00464792,3226.0,3225.9,41.87573723]
["bitfinex-derivatives","ETHF0:USTF0",1737599437877,0.00464792,3226.0,3225.9,41.42038]
["bitfinex-derivatives","ETHF0:USTF0",1737599438583,0.9707,3226.8,3226.7,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737599438584,0.4885,3226.8,3226.7,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737599438781,3.2078,3226.9,3226.8,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737599439284,0.62015,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737599439677,0.62015,3227.2,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737599439883,0.00464792,3227.5,3226.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737599440079,0.62472792,3227.5,3227.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737599440586,0.00464792,3227.5,3227.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737599440781,0.00464792,3227.5,3227.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737599441278,0.00464792,3227.5,3227.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737599441279,0.62472792,3227.5,3227.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737599441889,0.00464792,3227.5,3227.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737599442186,0.00464792,3227.5,3227.4,41.42009]
["bitfinex-derivatives","ETHF0:USTF0",1737599444496,0.00464792,3227.5,3227.4,41.41854475]
["bitfinex-derivatives","ETHF0:USTF0",1737599444992,0.00464792,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599445188,0.00464792,3227.5,3227.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737599445387,0.00464792,3227.5,3227.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737599449098,0.00464792,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599449393,0.62011,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599449987,1.5,3227.4,3226.9,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1737599450186,1.5,3227.4,3226.9,41.42018]
["bitfinex-derivatives","ETHF0:USTF0",1737599450387,0.62015,3227.2,3226.9,41.42018]
["bitfinex-derivatives","ETHF0:USTF0",1737599451091,0.62015,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599451300,0.62019,3226.9,3226.8,3.21244792]
["bitfinex-derivatives","ETHF0:USTF0",1737599451499,0.62018,3227.0,3226.8,3.83265792]
["bitfinex-derivatives","ETHF0:USTF0",1737599452584,0.62018,3227.0,3226.8,3.21244792]
["bitfinex-derivatives","ETHF0:USTF0",1737599452790,0.62018,3227.0,3226.8,3.83264792]
["bitfinex-derivatives","ETHF0:USTF0",1737599452990,0.62019,3226.9,3226.8,3.21244792]
["bitfinex-derivatives","ETHF0:USTF0",1737599453295,0.62024,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599453697,0.9978,3226.8,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599454295,0.9978,3226.8,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737599454697,1.61801,3226.8,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737599454895,0.9978,3226.8,3226.7,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737599455191,0.62016,3227.1,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737599455390,0.62016,3227.1,3226.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737599455587,0.62019,3226.9,3226.7,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737599456206,3.2078,3227.2,3226.5,41.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737599456493,0.62017,3227.0,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737599456902,0.6202,3226.9,3226.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737599457397,1.0252,3226.8,3226.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737599457591,1.0252,3226.8,3226.5,41.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737599457592,0.62024,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599460498,1.13744,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599461791,0.62028,3226.4,3226.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599463200,0.5172,3226.6,3226.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599463501,0.62028,3226.4,3226.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599464907,0.62028,3226.4,3226.3,0.62494792]
["bitfinex-derivatives","ETHF0:USTF0",1737599465095,0.5172,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737599465803,1.0252,3226.8,3226.3,3.21244792]
["bitfinex-derivatives","ETHF0:USTF0",1737599466104,0.62016,3227.1,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737599466501,3.82794,3227.2,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737599466810,3.82794,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737599466995,0.62017,3227.1,3226.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737599467301,1.4909,3227.4,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737599467502,0.62015,3227.2,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737599467703,1.4909,3227.4,3226.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737599468103,0.62016,3227.1,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737599468305,1.4909,3227.4,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599468504,1.4909,3227.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599468706,1.4909,3227.4,3227.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737599468897,1.4909,3227.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599469098,0.00464792,3227.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599469292,0.00464792,3227.5,3227.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737599469604,0.62472792,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599470208,0.62472792,3227.5,3227.4,41.42009]
["bitfinex-derivatives","ETHF0:USTF0",1737599470706,0.62472792,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599470895,0.62013,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599471605,0.6201,3227.4,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737599471806,0.00464792,3227.5,3227.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737599472003,0.00464792,3227.5,3227.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737599472707,0.00464792,3227.5,3227.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737599472907,0.62011,3227.4,3227.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737599473411,0.62472792,3227.5,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737599473607,0.62472792,3227.5,3227.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737599473608,0.00464792,3227.5,3227.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737599473807,0.6201,3227.4,3227.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737599474106,0.6201,3227.4,3227.2,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737599474403,0.62011,3227.3,3227.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737599475309,0.62472792,3227.5,3227.2,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737599477207,0.00464792,3227.5,3227.2,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737599477410,0.62472792,3227.5,3227.2,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737599478608,0.62472792,3227.5,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737599478809,0.62472792,3227.5,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599479010,0.00464792,3227.5,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599479209,0.00464792,3227.5,3227.3,41.4201]
["bitfinex-derivatives","ETHF0:USTF0",1737599479404,0.00464792,3227.5,3227.4,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1737599480507,0.00464792,3227.5,3227.4,41.92999]
["bitfinex-derivatives","ETHF0:USTF0",1737599482604,0.00464792,3227.5,3227.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1737599482605,0.00464792,3227.5,3227.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737599482910,0.62013,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599483411,0.00464792,3227.5,3227.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737599487109,0.00464792,3227.5,3227.4,1.07556229]
["bitfinex-derivatives","ETHF0:USTF0",1737599487308,0.00464792,3227.5,3227.4,1.418367]
["bitfinex-derivatives","ETHF0:USTF0",1737599487918,0.00464792,3227.5,3227.4,1.87879121]
["bitfinex-derivatives","ETHF0:USTF0",1737599489019,0.00464792,3227.5,3227.4,1.8787286]
["bitfinex-derivatives","ETHF0:USTF0",1737599489317,0.00464792,3227.5,3227.4,42.6787286]
["bitfinex-derivatives","ETHF0:USTF0",1737599489918,0.00464792,3227.5,3227.4,42.21830439]
["bitfinex-derivatives","ETHF0:USTF0",1737599490813,0.00464792,3227.5,3227.4,42.21830618]
["bitfinex-derivatives","ETHF0:USTF0",1737599491120,0.00464792,3227.5,3227.4,41.87556229]
["bitfinex-derivatives","ETHF0:USTF0",1737599491814,0.00464792,3227.5,3227.4,42.67892031]
["bitfinex-derivatives","ETHF0:USTF0",1737599492014,0.00464792,3227.5,3227.4,42.22344802]
["bitfinex-derivatives","ETHF0:USTF0",1737599492211,0.00464792,3227.5,3227.4,42.22345144]
["bitfinex-derivatives","ETHF0:USTF0",1737599493221,0.00464792,3227.5,3227.4,47.22345144]
["bitfinex-derivatives","ETHF0:USTF0",1737599493730,0.00464792,3227.5,3227.4,48.40835719]
["bitfinex-derivatives","ETHF0:USTF0",1737599493911,1.0028,3228.2,3227.4,47.78826719]
["bitfinex-derivatives","ETHF0:USTF0",1737599494109,1.0028,3228.2,3228.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1737599494316,1.62274,3228.2,3228.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1737599495913,1.62275,3228.2,3228.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1737599496413,1.0028,3228.2,3228.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737599496712,1.62275,3228.2,3228.0,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1737599497513,0.61996,3228.1,3228.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737599497916,0.61998,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599499814,0.62007,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599500016,4.75777,3228.0,3226.9,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737599500215,0.4879,3227.4,3227.0,0.80488875]
["bitfinex-derivatives","ETHF0:USTF0",1737599500415,0.4879,3227.4,3227.1,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737599500623,0.62013,3227.2,3227.1,1.07651711]
["bitfinex-derivatives","ETHF0:USTF0",1737599501028,0.62013,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599501820,0.62012,3227.3,3227.1,41.42015]
["bitfinex-derivatives","ETHF0:USTF0",1737599502123,0.4879,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599502335,0.62013,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599503224,0.62017,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599503424,0.62017,3227.0,3226.9,3.68195769]
["bitfinex-derivatives","ETHF0:USTF0",1737599503626,0.62017,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599505322,0.62017,3227.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599505323,0.62024,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599505726,0.62024,3226.6,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599507232,0.62024,3226.6,3226.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599507233,0.62028,3226.4,3226.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599507529,0.62042,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599508329,0.62042,3225.7,3225.4,4.85138668]
["bitfinex-derivatives","ETHF0:USTF0",1737599508330,0.62046,3225.5,3225.4,4.85138668]
["bitfinex-derivatives","ETHF0:USTF0",1737599508824,0.62046,3225.5,3225.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599508825,0.62048,3225.4,3225.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599509026,0.62048,3225.4,3225.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599509523,0.62048,3225.4,3225.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599512127,0.62048,3225.4,3224.9,4.85138668]
["bitfinex-derivatives","ETHF0:USTF0",1737599512128,5.0,3225.4,3224.9,4.85138668]
["bitfinex-derivatives","ETHF0:USTF0",1737599512328,0.62061,3224.7,3224.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737599513434,3.2078,3224.7,3224.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599513642,0.5002,3224.6,3224.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599513933,0.62067,3224.5,3224.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599514534,0.62065,3224.5,3224.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599518347,0.5002,3224.6,3224.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599518556,0.62056,3225.0,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737599518852,0.62056,3225.0,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599518853,0.62056,3225.0,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737599519751,3.2078,3225.1,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737599520952,3.82835,3225.1,3224.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737599521247,3.2078,3225.1,3224.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737599521457,0.62065,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599521955,3.2078,3225.1,3224.3,3.21244792]
["bitfinex-derivatives","ETHF0:USTF0",1737599522152,0.62067,3224.4,3224.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599524349,5.62067,3224.4,3224.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599524551,0.6208,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599524848,3.2078,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599525045,1.12722,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599525246,0.62094,3223.1,3222.9,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1737599525456,3.7142,3223.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599525457,3.2078,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599525644,0.62099,3222.8,3222.7,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599527555,3.82879,3222.8,3222.7,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737599527956,0.62112,3222.1,3221.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737599528149,0.62112,3222.1,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599528150,0.492,3222.7,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599528350,3.2078,3222.4,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599528957,0.62123,3221.5,3220.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737599529151,3.2078,3221.8,3221.7,0.0031416]
["bitfinex-derivatives","ETHF0:USTF0",1737599529356,3.82897,3221.8,3221.7,0.0031416]
["bitfinex-derivatives","ETHF0:USTF0",1737599530245,8.2078,3221.8,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599530444,0.62134,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599530655,0.62134,3220.9,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737599530656,3.2078,3221.3,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599530952,3.2078,3221.3,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599531149,0.62137,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599531354,3.2078,3221.3,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599531561,3.2078,3220.9,3220.1,8.05918668]
["bitfinex-derivatives","ETHF0:USTF0",1737599531769,0.25322696,3222.0,3220.1,8.05918668]
["bitfinex-derivatives","ETHF0:USTF0",1737599531770,0.62148,3220.2,3220.1,4.85138668]
["bitfinex-derivatives","ETHF0:USTF0",1737599532259,5.0,3220.2,3220.0,7.27708002]
["bitfinex-derivatives","ETHF0:USTF0",1737599532563,3.2078,3220.5,3220.0,6.61488462]
["bitfinex-derivatives","ETHF0:USTF0",1737599532564,3.8293,3220.1,3220.0,6.61488462]
["bitfinex-derivatives","ETHF0:USTF0",1737599532964,3.8293,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599532965,3.2078,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599533262,3.2078,3220.1,3219.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737599533468,3.2078,3220.1,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737599533660,3.2078,3220.1,3219.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737599534260,3.2078,3220.1,3219.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737599535065,0.62155,3219.9,3219.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737599535266,3.2078,3220.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599535460,3.2078,3220.1,3219.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737599535967,3.8293,3220.1,3219.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737599536560,0.62152,3220.0,3219.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737599536758,3.2078,3220.1,3219.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737599537066,0.62153,3220.0,3219.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737599537461,3.2078,3220.1,3219.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737599537661,0.62152,3220.0,3219.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737599538157,0.62154,3219.9,3219.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737599538354,0.62154,3219.9,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599538565,0.62155,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599538965,3.2078,3220.1,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599539164,3.82931,3220.1,3219.7,41.42157]
["bitfinex-derivatives","ETHF0:USTF0",1737599539863,3.2078,3220.1,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599540060,3.2078,3220.1,3219.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737599540374,3.2078,3220.1,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599540375,0.62155,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599540761,3.2078,3220.1,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599540964,0.62152,3220.0,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599541367,3.2078,3220.1,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599541672,0.62145,3220.4,3220.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737599542763,0.00465557,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599542970,0.00465557,3220.5,3220.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737599543264,0.00465557,3220.5,3220.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737599543457,0.00465557,3220.5,3220.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737599544059,0.00465557,3220.5,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599544465,0.62144,3220.4,3219.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737599544770,0.6215,3220.1,3219.7,44.62937]
["bitfinex-derivatives","ETHF0:USTF0",1737599544971,0.4147515,3220.6,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599545172,0.62153,3220.0,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599546166,0.00465557,3220.2,3219.8,0.62620557]
["bitfinex-derivatives","ETHF0:USTF0",1737599546371,0.62153,3220.0,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599547972,0.00465557,3220.2,3219.8,0.62620557]
["bitfinex-derivatives","ETHF0:USTF0",1737599547973,0.6215,3220.1,3219.8,0.62620557]
["bitfinex-derivatives","ETHF0:USTF0",1737599548177,0.6215,3220.1,3219.8,0.62619557]
["bitfinex-derivatives","ETHF0:USTF0",1737599548775,0.6215,3220.1,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599549170,0.62154,3219.9,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599550376,0.62153,3220.0,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599550572,0.62154,3219.9,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599550973,5.62154,3219.9,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599551973,0.62154,3219.9,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599553974,3.21245557,3220.2,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599554380,0.62154,3219.9,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599555379,3.83394557,3220.2,3220.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737599555684,3.83394557,3220.2,3220.1,0.46158647]
["bitfinex-derivatives","ETHF0:USTF0",1737599556280,0.62614557,3220.2,3220.1,1.65082874]
["bitfinex-derivatives","ETHF0:USTF0",1737599556578,0.62614557,3220.2,3220.1,0.91144055]
["bitfinex-derivatives","ETHF0:USTF0",1737599556977,0.62614557,3220.2,3219.8,0.50235557]
["bitfinex-derivatives","ETHF0:USTF0",1737599556978,0.62154,3219.9,3219.8,0.50235557]
["bitfinex-derivatives","ETHF0:USTF0",1737599557280,0.62154,3219.9,3219.8,2.49216069]
["bitfinex-derivatives","ETHF0:USTF0",1737599557487,0.62152,3220.0,3219.8,2.49216069]
["bitfinex-derivatives","ETHF0:USTF0",1737599557680,0.62152,3220.0,3219.9,1.54456168]
["bitfinex-derivatives","ETHF0:USTF0",1737599557882,0.62152,3220.0,3219.9,1.98980512]
["bitfinex-derivatives","ETHF0:USTF0",1737599558483,0.62152,3220.0,3219.9,0.44524344]
["bitfinex-derivatives","ETHF0:USTF0",1737599558677,0.62154,3219.9,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599558873,0.62154,3219.9,3219.8,0.79394046]
["bitfinex-derivatives","ETHF0:USTF0",1737599559074,3.82934,3219.9,3219.8,0.45048509]
["bitfinex-derivatives","ETHF0:USTF0",1737599559670,8.2078,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599559871,0.62165,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599560081,0.62165,3219.3,3219.2,3.55155013]
["bitfinex-derivatives","ETHF0:USTF0",1737599560381,0.62165,3219.3,3219.2,0.34375013]
["bitfinex-derivatives","ETHF0:USTF0",1737599560686,0.62177,3218.7,3218.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599560877,0.62177,3218.7,3218.6,44.35172419]
["bitfinex-derivatives","ETHF0:USTF0",1737599561184,0.62177,3218.7,3218.6,44.79103785]
["bitfinex-derivatives","ETHF0:USTF0",1737599561379,0.62177,3218.7,3218.6,3.99103785]
["bitfinex-derivatives","ETHF0:USTF0",1737599562380,0.62177,3218.7,3218.6,0.43931366]
["bitfinex-derivatives","ETHF0:USTF0",1737599562681,0.62192,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599562879,0.62192,3217.9,3217.8,44.35146282]
["bitfinex-derivatives","ETHF0:USTF0",1737599563078,0.6219,3218.1,3217.8,44.97339282]
["bitfinex-derivatives","ETHF0:USTF0",1737599563278,0.62192,3218.0,3217.9,0.34366282]
["bitfinex-derivatives","ETHF0:USTF0",1737599563584,0.6219,3218.0,3217.9,0.343326]
["bitfinex-derivatives","ETHF0:USTF0",1737599563979,0.00465557,3218.2,3217.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737599564287,0.62196,3217.7,3217.6,0.34333633]
["bitfinex-derivatives","ETHF0:USTF0",1737599564580,1.55932557,3218.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599564789,0.62207,3217.2,3217.0,0.34304319]
["bitfinex-derivatives","ETHF0:USTF0",1737599564974,0.62207,3217.2,3217.1,0.34304319]
["bitfinex-derivatives","ETHF0:USTF0",1737599565277,0.6221,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599568291,0.4955,3217.6,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599568589,0.62208,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599568784,0.62205,3217.3,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599569381,3.2078,3217.7,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599569685,0.62202,3217.4,3217.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737599569878,0.62196,3217.8,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737599570079,0.62193,3217.9,3217.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737599570280,0.6219,3218.1,3217.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737599570490,0.6219,3218.1,3217.8,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737599571090,0.62651557,3218.2,3217.9,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737599571289,0.62651557,3218.2,3217.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737599571290,0.00465557,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599571988,0.00465557,3218.2,3218.1,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1737599573584,0.00465557,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599573786,0.62651557,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599573986,3.21245557,3218.2,3217.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737599574180,0.62206,3217.2,3217.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737599575087,3.2078,3217.6,3217.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737599575287,0.62202,3217.5,3217.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737599575495,0.62195,3217.8,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599575794,0.62193,3217.9,3217.6,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737599576184,0.00465557,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599576391,0.00465557,3218.2,3218.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737599576892,1.5541,3219.4,3218.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737599576893,0.62184,3218.4,3218.1,41.42187]
["bitfinex-derivatives","ETHF0:USTF0",1737599577089,0.62183,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599577392,0.62182,3218.5,3218.1,41.42186]
["bitfinex-derivatives","ETHF0:USTF0",1737599577889,3.2078,3219.1,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599578090,0.00465557,3218.6,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599578291,0.62186,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599578685,0.62644557,3218.6,3218.3,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737599578893,0.00465557,3218.6,3218.4,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1737599579091,0.00465557,3218.6,3218.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737599579400,0.62181,3218.5,3218.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737599579696,0.62184,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599579895,0.62188,3218.1,3218.0,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599582103,5.62188,3218.1,3218.0,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599582399,0.62188,3218.1,3218.0,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599584697,5.62188,3218.1,3218.0,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599585295,0.62188,3218.1,3218.0,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599586202,0.00465557,3218.6,3218.4,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737599586403,0.62644557,3218.6,3218.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737599586900,0.62644557,3218.6,3218.5,41.806]
["bitfinex-derivatives","ETHF0:USTF0",1737599587291,0.62644557,3218.6,3218.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737599587704,0.00465557,3218.6,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599588009,0.62186,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599588307,0.00465557,3218.6,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599588513,0.62186,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599588706,0.62186,3218.3,3218.1,41.42188]
["bitfinex-derivatives","ETHF0:USTF0",1737599588907,0.00465557,3218.6,3218.1,41.42188]
["bitfinex-derivatives","ETHF0:USTF0",1737599588908,0.62182,3218.5,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599589101,0.62182,3218.5,3218.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737599589304,0.00465557,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599589305,0.62183,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599589610,0.00465557,3218.6,3218.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737599590498,0.62173,3219.0,3218.7,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737599590716,1.5538,3220.1,3218.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737599590906,0.62162,3219.5,3219.3,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737599591211,0.62167,3219.3,3219.1,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737599591401,0.62163,3219.4,3219.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737599593013,0.62168,3219.2,3219.0,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737599593312,0.00465557,3219.5,3219.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737599593907,0.62626557,3219.5,3219.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599594317,0.00465557,3219.5,3219.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737599594708,0.00465557,3219.5,3219.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599594908,0.62164,3219.4,3219.2,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1737599595413,0.62165,3219.3,3219.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599596918,0.61837274,3219.3,3219.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599600116,0.00465557,3219.5,3219.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599600317,0.62628557,3219.5,3219.2,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1737599600520,0.62627557,3219.5,3219.2,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1737599600722,0.62627557,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599600914,0.00465557,3219.5,3219.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599601114,0.62163,3219.4,3219.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599601319,0.62165,3219.3,3219.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599604818,0.00465557,3219.5,3219.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737599605127,0.00465557,3219.5,3219.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737599605523,0.00465557,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599605725,0.00465557,3219.5,3219.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737599606922,0.00465557,3219.5,3219.4,41.42163]
["bitfinex-derivatives","ETHF0:USTF0",1737599608228,0.6215,3220.1,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737599608521,3.2078,3220.2,3220.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737599608723,0.4814,3220.6,3220.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737599608926,0.62147,3220.3,3220.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737599609123,0.5037,3220.8,3220.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737599609329,0.62608557,3220.5,3220.3,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1737599609525,0.62608557,3220.5,3220.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737599609827,0.00465557,3220.5,3220.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737599610217,0.62133,3221.0,3220.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737599610419,0.62117,3221.8,3221.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737599610613,0.05244508,3221.7,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599610819,0.62127,3221.3,3221.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737599611018,0.62127,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599611221,1.55319,3221.3,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599611422,0.62142,3220.5,3220.3,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1737599611625,0.6214,3220.6,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737599611821,0.62139,3220.7,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737599612129,0.62144,3220.4,3220.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737599612426,1.55328,3221.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599612427,3.2078,3221.0,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599612623,0.6215,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599615227,0.62147,3220.3,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599615531,0.62148,3220.2,3220.0,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737599615921,0.62145,3220.4,3220.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737599616122,0.62144,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599616331,0.5235,3220.8,3220.2,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737599616633,0.62145,3220.4,3220.2,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737599616829,0.62142,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599617026,0.62139,3220.7,3220.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737599617729,0.62139,3220.7,3220.5,41.42142]
["bitfinex-derivatives","ETHF0:USTF0",1737599617935,0.4858,3221.1,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599618128,0.4858,3221.1,3220.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737599618330,0.62138,3220.7,3220.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737599618932,0.62138,3220.7,3220.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1737599619136,0.62135,3220.9,3220.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737599619729,3.7294,3221.5,3220.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737599619938,3.82904,3221.5,3221.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737599620126,3.2078,3221.5,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599620331,0.62126,3221.4,3221.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737599620839,0.62128,3221.3,3221.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737599621130,0.62127,3221.3,3221.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737599621332,3.2078,3221.5,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599621537,0.62134,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599624338,0.62132,3221.1,3220.9,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737599624543,3.2078,3221.5,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599624842,0.62132,3221.0,3220.8,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1737599625346,0.62134,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599625642,3.2078,3221.5,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599625839,0.62131,3221.1,3220.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737599626343,0.62125,3221.4,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737599626540,3.82904,3221.5,3221.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1737599627042,0.62125,3221.4,3221.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737599628335,0.62125,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599628535,3.2078,3221.5,3220.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737599628936,0.62126,3221.4,3221.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737599629132,0.62126,3221.4,3221.2,41.42128]
["bitfinex-derivatives","ETHF0:USTF0",1737599629338,0.62127,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599629544,0.62126,3221.4,3221.2,41.42127]
["bitfinex-derivatives","ETHF0:USTF0",1737599630136,3.2078,3221.5,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599630337,3.2078,3221.5,3221.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737599630547,0.62118,3221.8,3221.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737599630743,0.62116,3221.9,3221.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737599630936,1.55274,3222.2,3221.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737599631139,0.62123,3221.5,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737599631543,0.62587557,3221.6,3221.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737599631738,0.62587557,3221.6,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737599632446,0.00465557,3221.6,3221.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737599632641,0.62587557,3221.6,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737599632950,0.00465557,3221.6,3221.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737599633145,0.62125,3221.4,3221.3,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737599633446,0.62125,3221.4,3221.3,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1737599633647,0.62125,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599633848,0.00465557,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599634043,0.62123,3221.5,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599634245,0.62123,3221.5,3221.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737599634643,0.62587557,3221.6,3221.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737599634949,0.00465557,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599635150,0.62124,3221.5,3221.3,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1737599635353,0.62587557,3221.6,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737599635945,0.62124,3221.5,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599636640,0.62587557,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599636850,0.00465557,3221.6,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737599637044,0.62586557,3221.6,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737599637249,0.62586557,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599637450,0.62586557,3221.6,3221.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737599637650,0.00465557,3221.6,3221.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737599640054,0.00465557,3221.6,3221.5,0.96422899]
["bitfinex-derivatives","ETHF0:USTF0",1737599641762,0.00465557,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599642246,0.62125,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599643352,0.6214,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599643746,0.6214,3220.6,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599644058,0.62139,3220.7,3220.5,44.62921]
["bitfinex-derivatives","ETHF0:USTF0",1737599644258,0.6214,3220.6,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599645555,0.6214,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599646356,0.62144,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599647055,1.0026,3220.9,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599647260,0.62136,3220.8,3220.4,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1737599647461,1.0026,3220.9,3220.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737599647661,0.62142,3220.6,3220.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737599647859,0.62142,3220.6,3220.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1737599648951,1.0026,3220.9,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599649155,0.62144,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599650059,0.62144,3220.5,3220.3,41.42146]
["bitfinex-derivatives","ETHF0:USTF0",1737599650254,1.0026,3220.9,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599650464,1.0026,3220.9,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737599650465,0.6214,3220.7,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737599650656,0.6214,3220.6,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737599651565,0.62141,3220.6,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737599651759,0.62141,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599651760,0.62139,3220.7,3220.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737599652467,1.0026,3220.9,3220.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737599652663,0.62136,3220.8,3220.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737599652970,0.62136,3220.8,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737599653167,0.62135,3220.9,3220.6,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737599653467,3.2078,3221.0,3220.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737599653468,0.62136,3220.8,3220.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737599653668,0.62135,3220.9,3220.7,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1737599653968,3.2078,3221.0,3220.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737599654164,0.62142,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599654361,3.2078,3221.0,3220.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737599654362,0.62146,3220.3,3220.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737599654557,0.62148,3220.2,3220.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737599654763,0.62151,3220.1,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599655268,0.6214,3220.7,3220.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737599655467,0.62141,3220.6,3220.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737599655861,0.62141,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599656061,0.62137,3220.8,3220.5,41.42142]
["bitfinex-derivatives","ETHF0:USTF0",1737599657655,0.967,3221.2,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599657854,0.62128,3221.3,3220.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737599658064,0.62128,3221.3,3220.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737599658260,0.62128,3221.3,3220.9,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737599658569,0.62123,3221.5,3221.1,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737599658859,0.62127,3221.3,3221.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737599659063,0.62125,3221.4,3221.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737599659264,3.21245557,3221.6,3221.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737599659463,3.83367557,3221.6,3221.2,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1737599659667,3.21245557,3221.6,3221.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737599659867,3.21245557,3221.6,3220.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737599660166,0.62142,3220.5,3220.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737599660469,1.55332,3221.0,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599660668,0.62146,3220.4,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599660865,0.504,3220.9,3220.1,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737599661068,0.62143,3220.5,3220.1,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737599661371,0.62145,3220.4,3220.1,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737599661566,3.2078,3220.8,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599661766,1.55346,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599661970,0.62152,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599662171,0.62154,3219.9,3219.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737599662370,0.62154,3219.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599663066,0.9948,3220.3,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599663067,0.4764,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599663473,0.62152,3220.1,3219.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737599663766,0.62149,3220.2,3219.8,0.62619557]
["bitfinex-derivatives","ETHF0:USTF0",1737599663973,0.62146,3220.3,3219.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737599664176,0.62146,3220.3,3220.0,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1737599665073,0.62148,3220.2,3220.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737599665667,0.62142,3220.5,3220.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737599665869,0.62141,3220.6,3220.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737599666173,0.4764,3220.7,3220.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737599666366,0.4764,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599666570,0.62137,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599666769,0.62137,3220.8,3220.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737599666972,3.7282,3221.0,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599667168,3.7282,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599667375,0.62137,3220.8,3220.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737599667575,0.62137,3220.8,3220.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737599667774,0.62137,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599667976,0.62137,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599668176,0.62137,3220.8,3220.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737599669674,0.62137,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599669874,0.62137,3220.8,3220.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737599670475,3.7282,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599670672,5.28153,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599670873,0.6214,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599671273,0.6215,3220.1,3220.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737599671467,3.2078,3220.4,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599671673,3.82934,3219.9,3219.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599671872,0.62173,3218.9,3218.8,5.39895798]
["bitfinex-derivatives","ETHF0:USTF0",1737599672171,3.82953,3218.9,3218.8,45.67025798]
["bitfinex-derivatives","ETHF0:USTF0",1737599672482,3.82953,3218.9,3218.8,4.87025798]
["bitfinex-derivatives","ETHF0:USTF0",1737599673683,0.62176,3218.8,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599673879,0.62177,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599674379,0.62175,3218.8,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599674770,3.2078,3218.9,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599675077,3.2078,3218.9,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599677676,3.2078,3218.9,3218.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737599678675,3.2078,3218.9,3218.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737599678875,3.2078,3218.9,3218.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1737599679071,3.2078,3218.9,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599679373,0.62175,3218.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599679577,0.62177,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599679774,0.62175,3218.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599679978,0.62177,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599680181,0.62179,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599680579,0.62177,3218.8,3218.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599680781,0.62177,3218.7,3218.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599681180,0.62176,3218.8,3218.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599681384,0.62178,3218.7,3218.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599682276,0.62176,3218.8,3218.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599682678,3.2078,3218.9,3218.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599682886,0.62179,3218.6,3218.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599683382,0.62179,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599683880,0.67431944,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599684079,0.62179,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599685984,3.2078,3218.9,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599686189,0.62179,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599689505,3.2078,3218.9,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599689706,0.62178,3218.7,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599690109,0.62175,3218.8,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599690403,3.82954,3218.9,3218.5,0.62645557]
["bitfinex-derivatives","ETHF0:USTF0",1737599690800,3.82954,3218.9,3218.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737599690801,3.2078,3218.9,3218.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737599691004,0.00465557,3219.2,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599691005,0.00465557,3219.2,3219.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737599691195,0.00465557,3219.2,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737599691397,0.00465557,3219.2,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599691597,0.00465557,3219.2,3218.9,41.94882]
["bitfinex-derivatives","ETHF0:USTF0",1737599692899,0.00465557,3219.2,3219.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737599693201,0.00465557,3219.2,3219.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737599694203,0.00465557,3219.2,3219.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1737599695208,3.2078,3219.8,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737599695509,0.62158,3219.7,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737599695705,3.82936,3219.8,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737599695907,0.62158,3219.7,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737599696504,0.62158,3219.7,3219.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737599696505,3.82936,3219.8,3219.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737599696905,3.2078,3219.8,3219.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737599697107,3.2078,3219.8,3219.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737599697795,0.62167,3219.2,3219.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737599698401,0.62164,3219.4,3219.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1737599698608,3.7232,3219.8,3219.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737599698903,0.62164,3219.4,3219.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737599699108,0.62164,3219.4,3219.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1737599699400,3.7232,3219.8,3219.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737599699799,3.7232,3219.8,3219.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1737599699800,0.62164,3219.4,3219.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1737599700301,3.2078,3219.8,3219.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737599700503,3.2078,3219.8,3219.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737599700504,0.62162,3219.5,3219.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737599700706,3.2078,3219.8,3219.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737599701017,0.62165,3219.3,3219.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1737599701201,0.62162,3219.5,3219.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737599701401,3.2078,3219.8,3219.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737599701601,0.62163,3219.5,3219.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737599702306,3.2078,3219.8,3219.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737599702610,0.62162,3219.5,3219.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737599702800,3.2078,3219.8,3219.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737599703106,3.2078,3219.8,3219.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737599703309,3.2078,3219.8,3219.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737599703496,0.62161,3219.6,3219.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737599703703,0.62162,3219.5,3219.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737599704005,3.2078,3219.8,3218.9,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737599704211,0.62171,3219.0,3218.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737599704406,0.62177,3218.7,3218.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737599704811,0.62179,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599705713,1.12129,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599706307,0.62179,3218.6,3218.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599706700,0.62179,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599707209,1.12129,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599709215,1.59809,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599709715,1.12129,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599710307,0.62179,3218.6,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599711820,3.82958,3218.7,3218.5,0.62644557]
["bitfinex-derivatives","ETHF0:USTF0",1737599712011,3.6912,3219.5,3218.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599712210,0.62175,3218.8,3218.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737599712413,0.62174,3218.9,3218.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737599712812,3.6912,3219.5,3218.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737599713007,0.6217,3219.1,3218.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737599713518,0.62173,3218.9,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737599714014,3.6912,3219.5,3219.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737599714212,0.62168,3219.2,3219.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737599714418,3.6912,3219.5,3219.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737599714620,0.62173,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599714917,1.55419,3219.2,3218.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1737599715215,0.62177,3218.7,3218.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1737599715519,0.62177,3218.7,3218.6,44.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737599715819,0.62177,3218.7,3218.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1737599716314,0.62177,3218.7,3218.6,44.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737599716519,0.62177,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599717811,0.62177,3218.7,3218.6,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1737599718322,0.62176,3218.8,3218.6,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1737599718511,0.5266,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599718712,0.62166,3219.3,3219.1,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737599719017,3.2078,3219.5,3219.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737599719723,14.96536144,3221.7,3219.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737599719724,0.5265,3220.5,3219.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737599719931,0.62145,3220.4,3219.8,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1737599720222,0.62147,3220.3,3219.8,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1737599720416,0.62147,3220.3,3219.8,4.17290119]
["bitfinex-derivatives","ETHF0:USTF0",1737599720617,0.5265,3220.5,3219.8,3.55135119]
["bitfinex-derivatives","ETHF0:USTF0",1737599720819,3.2078,3220.7,3219.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737599720820,3.2078,3220.7,3220.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737599722028,0.00465557,3221.0,3220.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737599723926,0.00465557,3221.0,3220.9,41.42134]
["bitfinex-derivatives","ETHF0:USTF0",1737599724124,0.00465557,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599724324,0.00465557,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599724518,0.00465557,3221.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599724717,0.00465557,3221.0,3220.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737599728729,0.00465557,3221.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599729124,0.62135,3220.9,3220.6,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1737599729333,0.00465557,3221.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599729721,0.62134,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599729924,0.62134,3220.9,3220.6,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1737599730530,0.00465557,3221.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599730827,0.62138,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599731426,0.00465557,3221.0,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737599731627,0.00465557,3221.0,3220.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737599731829,0.62135,3220.9,3220.6,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1737599732335,0.62144,3220.4,3220.3,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599733931,0.62144,3220.4,3220.3,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599734933,1.13071,3220.6,3220.3,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599735126,0.62141,3220.6,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737599735432,3.2078,3220.7,3220.3,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599735731,0.62144,3220.4,3220.3,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599735932,3.2078,3220.7,3220.3,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599736135,0.62144,3220.4,3220.3,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599736633,0.62144,3220.4,3220.3,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599738131,0.62141,3220.6,3220.4,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737599738531,0.62141,3220.6,3220.3,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599738731,0.62141,3220.6,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737599739033,0.62144,3220.4,3220.3,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599739533,0.6741714,3220.4,3220.3,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599740134,1.55369,3220.3,3219.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737599740338,0.62165,3219.3,3219.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737599740634,0.62165,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599742732,3.2078,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599743130,3.8294,3219.6,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737599743331,3.2078,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599743539,3.2078,3219.6,3219.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737599744839,3.2078,3219.6,3219.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737599745041,3.2078,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599745042,0.62165,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599746134,0.5041,3219.5,3218.9,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599746335,0.62171,3219.0,3218.9,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599746736,0.62171,3219.0,3218.9,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599750332,0.62171,3219.0,3218.9,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599750744,0.62171,3219.0,3218.9,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599754844,0.62171,3219.0,3218.9,41.42638557]
["bitfinex-derivatives","ETHF0:USTF0",1737599755644,0.62171,3219.0,3218.9,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599756143,0.6219,3218.0,3217.9,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737599756444,4.7623,3218.6,3217.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737599756642,0.62187,3218.2,3218.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737599756949,0.62187,3218.2,3218.0,41.42188]
["bitfinex-derivatives","ETHF0:USTF0",1737599757150,3.2078,3218.6,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599757346,0.62188,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599759747,0.62186,3218.3,3218.1,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737599759951,0.62185,3218.3,3218.1,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737599760251,0.62183,3218.4,3218.2,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737599760650,0.62183,3218.4,3218.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737599761954,0.62182,3218.5,3218.4,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737599762447,3.2078,3218.6,3217.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599762653,0.62192,3218.0,3217.9,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737599762849,0.62192,3218.0,3217.9,41.42191]
["bitfinex-derivatives","ETHF0:USTF0",1737599763153,0.62192,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599763845,3.2078,3218.0,3217.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599764050,0.62192,3217.9,3217.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599764241,0.67468477,3217.9,3217.8,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599764440,0.67468477,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599764441,0.62204,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599766047,4.21295557,3217.6,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599766253,0.62208,3217.1,3217.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737599766757,4.21295557,3217.6,3217.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737599766947,0.62203,3217.4,3217.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737599767347,0.62203,3217.4,3217.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737599768162,0.62205,3217.3,3217.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737599768347,4.21295557,3217.6,3217.0,41.93178]
["bitfinex-derivatives","ETHF0:USTF0",1737599768348,0.62206,3217.2,3217.0,41.93178]
["bitfinex-derivatives","ETHF0:USTF0",1737599768549,0.62208,3217.1,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599768949,4.21295557,3217.6,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599769449,0.62208,3217.1,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599769663,4.21295557,3217.6,3217.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737599769851,0.62208,3217.1,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599770745,0.62208,3217.1,3217.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737599771359,0.62207,3217.2,3217.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737599771756,0.62208,3217.1,3217.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737599772254,0.62208,3217.1,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599773350,0.62208,3217.1,3217.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737599774657,0.62206,3217.2,3217.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737599774862,0.62203,3217.4,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599775059,0.62208,3217.2,3217.0,41.93178]
["bitfinex-derivatives","ETHF0:USTF0",1737599775261,0.62208,3217.1,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599775463,0.62208,3217.1,3217.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737599778060,3.69485557,3217.6,3217.0,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737599778370,3.69485557,3217.6,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599778667,0.62206,3217.2,3217.1,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737599779067,3.69485557,3217.6,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599779267,0.62208,3217.1,3217.0,41.93179]
["bitfinex-derivatives","ETHF0:USTF0",1737599779568,3.69485557,3217.6,3217.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737599779569,0.62207,3217.2,3217.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737599780768,3.69485557,3217.6,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599780769,3.21245557,3217.6,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599780969,0.62204,3217.3,3217.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737599781171,0.62203,3217.4,3217.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737599781564,0.62201,3217.5,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599781864,3.21245557,3217.6,3217.0,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737599782068,0.62206,3217.3,3217.1,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737599782270,0.62203,3217.4,3217.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737599782473,0.62201,3217.5,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737599783166,3.83444557,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737599783361,3.21245557,3217.6,3217.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737599783568,0.622,3217.5,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737599783762,3.21245557,3217.6,3217.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737599784062,3.21245557,3217.6,3217.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737599784369,0.00465557,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737599784570,0.00465557,3217.6,3217.5,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1737599785775,0.62663557,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599785972,3.21245557,3217.6,3217.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737599786172,3.82988,3217.1,3217.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737599786365,0.6221,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599786564,0.6221,3217.0,3216.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737599787167,0.6221,3217.0,3216.4,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737599787775,0.6221,3217.0,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737599788470,0.6221,3217.0,3216.4,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737599788672,0.6221,3217.0,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737599788975,0.6221,3217.0,3216.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737599789461,0.6221,3217.0,3216.4,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737599789666,4.7077,3217.5,3216.4,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737599789867,0.62209,3217.1,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737599790069,0.62209,3217.1,3216.9,1.15096557]
["bitfinex-derivatives","ETHF0:USTF0",1737599790976,0.62202,3217.4,3216.9,1.15096557]
["bitfinex-derivatives","ETHF0:USTF0",1737599791171,4.7077,3217.5,3216.9,1.15096557]
["bitfinex-derivatives","ETHF0:USTF0",1737599791474,0.62208,3217.1,3216.9,1.15096557]
["bitfinex-derivatives","ETHF0:USTF0",1737599791971,3.7124,3217.5,3216.9,0.52885557]
["bitfinex-derivatives","ETHF0:USTF0",1737599792475,0.62205,3217.3,3217.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737599792776,3.7124,3217.5,3216.9,0.52885557]
["bitfinex-derivatives","ETHF0:USTF0",1737599793076,3.2078,3217.5,3217.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737599794163,0.00465557,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737599794368,0.00465557,3217.6,3217.5,1.44949803]
["bitfinex-derivatives","ETHF0:USTF0",1737599794572,0.00465557,3217.6,3217.5,42.24949803]
["bitfinex-derivatives","ETHF0:USTF0",1737599794774,0.00465557,3217.6,3217.5,42.69790243]
["bitfinex-derivatives","ETHF0:USTF0",1737599795575,0.00465557,3217.6,3217.5,42.69774171]
["bitfinex-derivatives","ETHF0:USTF0",1737599795776,0.00465557,3217.6,3217.5,42.3534044]
["bitfinex-derivatives","ETHF0:USTF0",1737599796079,0.00465557,3217.6,3217.5,42.24932879]
["bitfinex-derivatives","ETHF0:USTF0",1737599796879,0.00465557,3217.6,3217.5,42.69749157]
["bitfinex-derivatives","ETHF0:USTF0",1737599798278,0.00465557,3217.6,3217.5,42.697313]
["bitfinex-derivatives","ETHF0:USTF0",1737599799878,3.2078,3218.4,3217.5,47.07516574]
["bitfinex-derivatives","ETHF0:USTF0",1737599800085,3.2078,3218.4,3218.2,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737599800284,3.2078,3218.4,3218.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737599800782,0.4877,3218.9,3218.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737599800979,0.4877,3218.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599801275,0.4877,3218.9,3218.6,41.42179]
["bitfinex-derivatives","ETHF0:USTF0",1737599801476,1.10943,3218.9,3218.6,41.42179]
["bitfinex-derivatives","ETHF0:USTF0",1737599802082,0.62176,3218.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599802572,0.4877,3218.9,3218.6,41.42178]
["bitfinex-derivatives","ETHF0:USTF0",1737599802777,0.49435557,3219.1,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599802976,1.11606557,3219.1,3218.7,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737599803286,0.49435557,3219.1,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737599803880,0.00465557,3219.1,3219.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737599804185,12.07725988,3220.0,3219.0,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737599804376,12.07725988,3220.0,3219.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737599804680,12.07725988,3220.0,3219.9,41.42154]
["bitfinex-derivatives","ETHF0:USTF0",1737599804681,8.04991545,3220.0,3219.9,41.42154]
["bitfinex-derivatives","ETHF0:USTF0",1737599805272,8.04991545,3220.0,3219.9,46.42154]
["bitfinex-derivatives","ETHF0:USTF0",1737599805482,0.00465557,3220.3,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599805682,0.00465557,3220.3,3220.2,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1737599806384,0.00465557,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599807376,0.00465557,3220.3,3216.4,1.31427757]
["bitfinex-derivatives","ETHF0:USTF0",1737599807377,0.00465557,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599807580,3.2078,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599807779,0.4949,3220.1,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599807976,0.62152,3220.0,3219.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737599808788,0.4949,3220.1,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599809087,1.11641,3220.1,3219.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737599809387,0.4949,3220.1,3219.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737599809687,0.62611557,3220.3,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737599809880,0.62611557,3220.3,3219.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737599809881,0.00465557,3220.3,3219.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737599810080,0.62149,3220.2,3219.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737599810382,3.2078,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599810582,0.6215,3220.1,3219.7,3.82937]
["bitfinex-derivatives","ETHF0:USTF0",1737599810784,3.82928,3220.2,3219.8,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737599811084,3.2078,3220.2,3219.8,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737599811285,3.2078,3220.2,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737599811985,3.2078,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599812490,0.00465557,3220.3,3220.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737599813088,0.00465557,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599813278,0.00465557,3220.3,3220.1,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737599813478,0.00465557,3220.3,3220.1,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737599813884,0.00465557,3220.3,3220.1,41.42148]
["bitfinex-derivatives","ETHF0:USTF0",1737599814590,0.00465557,3220.3,3220.2,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1737599814889,0.00465557,3220.3,3220.2,4.35138]
["bitfinex-derivatives","ETHF0:USTF0",1737599815692,3.6876,3221.6,3220.2,8.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737599815891,0.62125,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599816090,0.62132,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599816393,0.6214,3220.7,3220.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737599816696,3.2078,3221.2,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737599816995,0.6214,3220.7,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737599817196,0.62603557,3220.8,3220.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737599817585,0.00465557,3220.8,3220.2,0.52675557]
["bitfinex-derivatives","ETHF0:USTF0",1737599817789,0.00465557,3220.8,3220.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737599817991,0.00465557,3220.8,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737599820092,0.00465557,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599820393,0.00465557,3220.8,3220.2,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599820394,0.62146,3220.3,3220.2,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599822097,1.4964,3220.7,3220.2,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599822293,0.62145,3220.4,3220.2,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599822690,0.62141,3220.6,3220.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737599822893,1.6124,3220.7,3220.2,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599823089,0.5084,3220.7,3220.2,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599823693,0.5084,3220.7,3220.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737599823894,3.21245557,3220.8,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737599824091,0.00465557,3220.8,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737599824701,0.00465557,3220.8,3220.7,41.42138]
["bitfinex-derivatives","ETHF0:USTF0",1737599825098,0.62601557,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599825394,0.6214,3220.7,3220.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737599825594,0.62142,3220.6,3220.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737599825801,0.62142,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599826397,0.5061,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599826705,0.5061,3220.7,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737599827092,0.5061,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599827603,0.5061,3220.7,3220.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737599827804,0.5061,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599828000,0.5061,3220.7,3220.2,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599828196,0.62146,3220.3,3220.2,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599828596,3.2078,3220.4,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599829097,3.2078,3220.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599829400,1.55377,3220.1,3219.3,41.25277811]
["bitfinex-derivatives","ETHF0:USTF0",1737599829606,0.4802,3220.0,3219.3,41.25277811]
["bitfinex-derivatives","ETHF0:USTF0",1737599829791,0.62163,3219.4,3219.3,41.25277811]
["bitfinex-derivatives","ETHF0:USTF0",1737599829996,0.5134,3219.9,3219.3,41.25277811]
["bitfinex-derivatives","ETHF0:USTF0",1737599830191,0.62163,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599830391,0.62162,3219.5,3219.3,41.42165]
["bitfinex-derivatives","ETHF0:USTF0",1737599830803,0.62162,3219.5,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599831398,0.62155,3219.8,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737599831700,0.5134,3219.9,3219.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737599832005,0.5134,3219.9,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599832006,0.62163,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599833008,0.5134,3219.9,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599833203,0.5134,3219.9,3219.3,41.42164]
["bitfinex-derivatives","ETHF0:USTF0",1737599833504,0.62159,3219.7,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737599833700,0.5134,3219.9,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599833903,0.62163,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599835007,3.2078,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599835307,3.2078,3219.6,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737599835308,3.82941,3219.6,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737599835498,3.82941,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599835499,3.2078,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599835699,0.62169,3219.1,3219.0,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599836410,0.62169,3219.1,3219.0,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599837108,1.11669,3219.1,3219.0,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599837308,1.59579,3219.1,3219.0,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599840408,0.62181,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599840612,0.62188,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599840912,3.2078,3218.1,3217.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737599841213,3.82969,3218.1,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599841421,3.82969,3218.1,3217.8,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737599841709,0.62191,3218.0,3217.7,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737599841898,0.62191,3218.0,3217.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737599842098,3.83435557,3218.1,3217.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737599842309,3.21245557,3218.1,3217.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599842703,0.62198,3217.6,3217.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599842903,0.62198,3217.7,3217.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599843209,0.62194,3217.8,3217.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737599843705,3.21245557,3218.1,3217.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599843906,0.62198,3217.6,3217.5,40.80465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599844104,0.62198,3217.6,3217.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599844314,3.82978,3217.6,3217.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599851513,3.2078,3217.6,3217.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599851709,3.82978,3217.6,3217.5,0.00465557]
["bitfinex-derivatives","ETHF0:USTF0",1737599858120,3.88219578,3217.6,3217.5,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737599858314,0.62212,3216.9,3216.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737599859721,0.62213,3216.8,3216.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737599860116,3.8299,3217.0,3216.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737599860317,3.2078,3217.8,3217.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737599860521,0.62207,3217.2,3217.0,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737599860720,0.62207,3217.2,3217.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737599861415,0.62207,3217.2,3217.1,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1737599862224,3.2078,3217.8,3217.1,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1737599862524,0.62205,3217.3,3217.1,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1737599862912,0.62205,3217.3,3217.1,41.93756]
["bitfinex-derivatives","ETHF0:USTF0",1737599863115,3.2078,3217.8,3217.1,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1737599863318,3.2078,3217.8,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737599863621,0.62202,3217.4,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737599863922,0.62202,3217.5,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737599864118,0.62202,3217.5,3217.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737599864318,3.2078,3217.8,3217.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737599864522,0.62198,3217.7,3217.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737599864823,3.2078,3217.8,3217.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737599864824,3.82975,3217.8,3217.6,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737599865320,3.2078,3217.8,3217.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737599865520,3.2078,3217.8,3217.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737599865716,0.00465557,3218.1,3218.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737599866024,0.62655557,3218.1,3217.9,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737599866220,0.00465557,3218.1,3218.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1737599866521,0.62653557,3218.1,3218.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737599866722,0.00465557,3218.1,3218.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737599866920,0.62653557,3218.1,3218.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737599867118,0.00465557,3218.1,3218.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737599867525,0.62653557,3218.1,3218.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737599867919,0.62653557,3218.1,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599867920,0.62196,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599868117,0.6219,3218.0,3217.7,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737599868314,0.6219,3218.0,3217.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737599868519,0.6219,3218.0,3217.7,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737599868720,0.00465557,3218.1,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599868721,0.00465557,3218.1,3217.6,3.66223793]
["bitfinex-derivatives","ETHF0:USTF0",1737599869231,0.00465557,3218.1,3217.9,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737599869432,0.00465557,3218.1,3218.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737599869725,0.62655557,3218.1,3217.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737599869920,0.62655557,3218.1,3217.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737599870325,0.62655557,3218.1,3217.7,0.45443793]
["bitfinex-derivatives","ETHF0:USTF0",1737599870326,0.6219,3218.0,3217.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737599870526,0.62194,3217.8,3217.7,0.45443793]
["bitfinex-derivatives","ETHF0:USTF0",1737599870729,3.21245557,3218.1,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599870927,0.62196,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599871121,0.62204,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599871322,0.62212,3216.9,3216.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737599871724,3.7237,3217.3,3216.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737599872030,3.7237,3217.3,3216.5,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599872031,0.62217,3216.6,3216.5,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599872224,0.62217,3216.6,3216.5,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599877030,1.62297,3216.6,3216.5,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599878427,2.13297,3216.6,3216.5,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599878731,0.62231,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599879626,0.62231,3215.9,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599880230,3.21246295,3216.2,3215.5,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599880423,0.62237,3215.6,3215.5,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599881031,0.62237,3215.6,3215.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737599881032,8.83017,3215.6,3215.5,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737599881228,0.62258,3214.5,3214.2,0.96593693]
["bitfinex-derivatives","ETHF0:USTF0",1737599881432,0.62258,3214.5,3214.2,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737599881627,0.62256,3214.6,3214.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737599881829,3.2078,3215.1,3214.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737599882027,3.2078,3215.1,3214.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1737599882228,0.62256,3214.6,3214.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737599882432,3.2078,3215.1,3214.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737599882740,3.2078,3215.1,3214.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737599883038,3.2078,3215.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599883734,0.62256,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599884639,0.62255,3214.7,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599884942,3.2078,3215.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599884943,3.83028,3215.1,3214.8,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737599885435,3.83028,3215.1,3214.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737599885637,3.2078,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599885840,3.2078,3215.1,3215.0,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737599886035,3.2078,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599886340,3.2078,3215.1,3215.0,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737599887738,0.5287,3215.5,3215.0,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737599887739,3.2078,3215.5,3215.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599887939,3.21246295,3216.2,3215.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599888134,0.0523145,3216.1,3215.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737599888440,0.62238,3215.6,3215.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737599888842,0.62228,3216.1,3215.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737599889039,0.62227,3216.1,3215.7,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737599889259,0.6223,3216.0,3215.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737599889538,0.00466295,3216.2,3216.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737599890341,0.00466295,3216.2,3216.1,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737599891238,0.62691295,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599891430,0.62691295,3216.2,3215.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737599891431,0.00466295,3216.2,3215.4,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1737599891634,0.62236,3215.7,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737599891930,0.62236,3215.7,3215.4,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737599891931,0.62236,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599892130,3.2078,3215.9,3215.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737599892341,3.2078,3215.9,3215.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737599892737,0.62248,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599892937,3.2078,3215.1,3214.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737599893132,0.62256,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599893444,0.62248,3215.0,3214.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737599893636,0.62251,3214.9,3214.6,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737599893837,1.0076,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599894039,0.62246,3215.2,3214.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599894438,0.5005,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599894643,0.5188,3216.0,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599894846,0.62237,3215.6,3215.1,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737599895039,0.6224,3215.5,3215.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737599895246,0.6224,3215.5,3215.2,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1737599895438,0.507,3215.7,3215.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737599895642,0.62239,3215.5,3215.2,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1737599895845,0.507,3215.7,3215.2,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1737599896048,0.6224,3215.5,3215.2,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1737599896642,0.62241,3215.4,3215.2,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1737599896845,0.507,3215.7,3215.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737599897049,0.507,3215.7,3215.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737599897246,0.507,3215.7,3215.2,1.63803]
["bitfinex-derivatives","ETHF0:USTF0",1737599897441,0.6224,3215.5,3215.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737599897647,0.5188,3216.0,3215.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737599897849,0.5188,3216.0,3215.2,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1737599898148,0.6224,3215.5,3215.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737599898348,0.5188,3216.0,3215.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737599898545,0.5188,3216.0,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599898938,3.2078,3216.1,3215.6,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737599899150,3.2078,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599899850,0.62234,3215.8,3215.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737599900651,0.62239,3215.5,3215.3,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737599900839,0.62241,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599901041,3.2078,3215.9,3215.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737599901042,0.62242,3215.3,3215.2,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737599901454,0.62242,3215.3,3215.2,41.8156]
["bitfinex-derivatives","ETHF0:USTF0",1737599902241,0.62094323,3215.3,3215.2,41.8156]
["bitfinex-derivatives","ETHF0:USTF0",1737599902446,0.62094323,3215.3,3215.2,41.3235]
["bitfinex-derivatives","ETHF0:USTF0",1737599902756,0.62244,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599904758,0.62252,3214.8,3214.7,45.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737599905748,0.62251,3214.9,3214.7,45.66473]
["bitfinex-derivatives","ETHF0:USTF0",1737599906147,0.62251,3214.9,3214.7,45.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737599906544,0.62251,3214.9,3214.7,45.66473]
["bitfinex-derivatives","ETHF0:USTF0",1737599906749,0.62249,3215.0,3214.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737599906946,4.1987,3215.5,3214.7,45.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737599907151,0.62252,3214.8,3214.7,45.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737599907852,0.62252,3214.8,3214.7,45.66474]
["bitfinex-derivatives","ETHF0:USTF0",1737599908261,0.62251,3214.9,3214.7,45.66474]
["bitfinex-derivatives","ETHF0:USTF0",1737599908453,4.1987,3215.5,3214.7,45.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737599908653,0.62252,3214.8,3214.7,45.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737599909057,4.1987,3215.5,3214.7,45.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737599909356,0.62248,3215.1,3214.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599909546,0.62245,3215.2,3215.0,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737599909751,0.62245,3215.2,3214.7,45.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737599909752,0.62242,3215.4,3215.2,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737599910757,4.1987,3215.5,3214.7,45.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737599910953,0.62236,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599911154,0.62236,3215.7,3215.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737599911356,0.62236,3215.7,3215.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737599911554,0.62236,3215.7,3215.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1737599911860,0.00466295,3216.2,3216.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737599912355,0.00466295,3216.2,3216.1,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737599912653,0.00466295,3216.2,3216.1,41.95227]
["bitfinex-derivatives","ETHF0:USTF0",1737599917056,0.00466295,3216.2,3216.1,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1737599917252,0.00466295,3216.2,3215.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1737599917555,0.00466295,3216.2,3215.5,1.24370363]
["bitfinex-derivatives","ETHF0:USTF0",1737599917862,0.62257,3214.6,3214.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737599918056,3.2078,3215.6,3214.3,8.08520342]
["bitfinex-derivatives","ETHF0:USTF0",1737599918361,0.62253,3214.8,3214.6,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737599919551,5.28662,3215.2,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599919763,0.62253,3214.8,3214.6,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737599919967,0.62255,3214.7,3214.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737599920166,3.7305,3215.2,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599920467,0.62254,3214.8,3214.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737599920660,0.62255,3214.7,3214.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737599920853,3.7305,3215.2,3214.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737599921059,0.62255,3214.7,3214.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737599921259,0.62255,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599921260,3.7305,3215.2,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599921460,0.62255,3214.7,3214.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737599921959,3.7305,3215.2,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599922154,0.62246,3215.1,3214.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737599922367,0.62253,3214.8,3214.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737599922567,0.62246,3215.1,3214.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599922867,0.62251,3214.9,3214.7,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737599923067,0.5227,3215.2,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599923360,0.62249,3215.0,3214.8,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737599923566,0.5227,3215.2,3214.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599923567,0.62248,3215.1,3214.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599923864,0.5227,3215.2,3214.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599924068,0.6225,3215.0,3214.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599924457,0.5227,3215.2,3214.9,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737599924658,0.5227,3215.2,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599924864,0.62249,3215.0,3214.8,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737599925261,0.6225,3214.9,3214.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737599925568,0.62252,3214.9,3214.7,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737599925869,0.5227,3215.2,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599926070,3.7305,3215.2,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599926863,0.62258,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599927265,0.62246,3215.1,3214.5,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737599927467,0.62254,3214.7,3214.5,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737599927667,0.62253,3214.8,3214.6,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737599927867,0.62246,3215.1,3214.5,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737599928173,0.62254,3214.7,3214.5,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737599928764,1.55617,3215.1,3214.4,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737599928975,0.62258,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599931270,0.62264,3214.2,3214.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737599931570,0.00466295,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599931770,0.62268,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599931967,0.62268,3214.0,3213.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737599931968,5.27291,3214.4,3213.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737599932271,0.62275,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599932472,0.62275,3213.7,3213.5,3.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737599932869,0.62273,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599934067,0.62283,3213.2,3213.1,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1737599934262,0.5137,3213.9,3213.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737599934263,0.62279,3213.5,3213.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737599934577,0.62279,3213.5,3213.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737599935165,0.62279,3213.5,3213.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737599935369,0.62279,3213.5,3213.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737599936472,3.2078,3214.0,3213.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737599936776,0.62279,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599937173,1.55675,3213.9,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599937478,3.2078,3214.0,3213.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737599937775,0.62279,3213.4,3213.3,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737599938275,0.62279,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599944476,0.62293,3212.7,3212.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737599944872,0.5271,3213.4,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599945075,0.62293,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599946576,0.62292,3212.8,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737599946778,3.2078,3213.2,3212.7,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737599947379,3.2078,3213.2,3212.6,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1737599947880,0.62291,3212.9,3212.7,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737599948082,3.2078,3213.2,3212.6,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1737599948377,0.62285,3213.1,3212.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737599948675,3.2078,3213.2,3212.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737599948868,0.6229,3212.9,3212.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737599949181,3.2078,3213.2,3212.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737599949483,3.2078,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599949671,3.2078,3213.7,3213.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737599949878,0.62282,3213.3,3213.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737599950078,0.62282,3213.3,3213.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737599950375,0.6228,3213.4,3213.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737599950575,0.6228,3213.4,3213.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737599950781,0.62282,3213.3,3213.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737599951082,3.2078,3213.7,3213.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737599951276,0.62283,3213.2,3213.1,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1737599952576,0.62283,3213.3,3213.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737599952779,0.62283,3213.3,3213.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1737599952980,0.62283,3213.3,3213.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737599953174,0.62281,3213.4,3213.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737599953378,3.6898,3213.7,3213.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737599953578,3.6898,3213.7,3213.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1737599953881,4.1824,3213.7,3212.6,44.5302]
["bitfinex-derivatives","ETHF0:USTF0",1737599954184,0.62277,3213.6,3213.4,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737599954380,4.2353,3214.3,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599954582,0.4999,3214.3,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599954883,3.2078,3214.8,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599955083,0.62725295,3214.5,3214.2,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737599955287,0.62725295,3214.5,3214.3,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1737599955479,0.62725295,3214.5,3214.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737599956387,0.62266,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599957086,0.62266,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599957985,0.62265,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599958178,0.62266,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599958379,0.62266,3214.1,3213.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737599958580,0.62265,3214.2,3213.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737599958778,0.00466295,3214.5,3213.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737599959282,0.00466295,3214.5,3213.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737599959483,0.62269,3214.0,3213.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737599960280,0.62267,3214.1,3213.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737599960488,0.62267,3214.1,3213.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737599960683,0.00466295,3214.5,3213.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737599960882,0.62266,3214.1,3213.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737599961076,0.62268,3214.0,3213.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737599961978,0.62271,3213.9,3213.7,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737599962191,0.00466295,3214.5,3213.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737599962883,0.62264,3214.3,3214.0,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737599963188,0.62264,3214.3,3213.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737599963189,0.00466295,3214.5,3214.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737599963576,0.00466295,3214.5,3214.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1737599963780,0.00466295,3214.5,3214.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737599964192,0.62724295,3214.5,3214.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1737599964385,0.62264,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599964580,0.62264,3214.2,3214.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737599964780,0.62264,3214.2,3214.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737599964987,0.5286,3214.4,3213.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737599965185,0.62271,3213.9,3213.7,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1737599965484,0.62271,3213.9,3213.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737599965792,0.5286,3214.4,3213.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737599965993,0.5286,3214.4,3213.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1737599966491,0.62269,3214.0,3213.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737599966693,0.62267,3214.1,3213.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737599967096,0.62268,3214.0,3213.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737599967286,0.62267,3214.1,3213.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737599968086,0.62267,3214.1,3213.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737599968291,0.62269,3214.0,3213.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737599968482,0.62268,3214.0,3213.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1737599968892,0.62268,3214.0,3213.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737599969085,0.6226,3214.4,3213.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737599969292,0.00466295,3214.5,3213.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1737599969494,0.62266,3214.1,3213.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737599969793,0.00466295,3214.5,3214.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737599970091,0.00466295,3214.5,3214.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1737599970285,3.2078,3215.4,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599970494,0.62253,3214.8,3214.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737599970795,0.62253,3214.8,3214.6,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737599971182,0.62253,3214.8,3214.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737599971389,0.62249,3215.0,3214.8,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737599971690,0.62713295,3215.1,3214.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737599972088,0.62713295,3215.1,3215.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737599972488,0.00466295,3215.1,3215.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737599972996,3.11021,3217.3,3215.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737599972997,1.5555,3216.5,3215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737599973197,0.62228,3216.1,3215.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737599973398,0.5167,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599973589,3.2078,3216.6,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599973792,3.2078,3216.6,3216.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737599974094,0.00466295,3216.8,3216.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737599974299,0.00466295,3216.8,3216.7,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1737599975098,0.00466295,3216.8,3216.7,44.62995]
["bitfinex-derivatives","ETHF0:USTF0",1737599975496,0.00466295,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599975690,0.62679295,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599976395,0.00466295,3216.8,3216.7,44.62995]
["bitfinex-derivatives","ETHF0:USTF0",1737599977993,0.62197,3217.7,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737599978191,0.62199,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599978388,1.0062,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599978592,0.62197,3217.7,3217.3,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1737599978992,1.0062,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599979191,0.00466295,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599979396,0.00466295,3217.8,3217.7,3.82976]
["bitfinex-derivatives","ETHF0:USTF0",1737599979598,1.0066,3219.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599979795,1.0066,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599979994,1.0066,3219.1,3218.4,3.82961]
["bitfinex-derivatives","ETHF0:USTF0",1737599980194,1.0066,3219.1,3218.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737599980394,0.62175,3218.8,3218.4,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1737599981000,0.00466295,3218.9,3218.4,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1737599981308,0.00466295,3218.9,3218.4,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737599981607,0.62181,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599982611,0.62181,3218.5,3218.3,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599982612,0.62183,3218.4,3218.3,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599986601,3.82963,3218.4,3218.3,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599991005,0.00466295,3218.9,3218.3,5.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599991206,0.00466295,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599991511,0.62639295,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737599992111,0.00466295,3218.9,3218.3,3.21246295]
["bitfinex-derivatives","ETHF0:USTF0",1737599992312,0.62183,3218.4,3218.3,3.21246295]
["bitfinex-derivatives","ETHF0:USTF0",1737599993311,0.62183,3218.4,3218.3,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737599996911,0.6219,3218.0,3217.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737599997614,0.6219,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600001317,0.62196,3217.7,3217.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600001612,0.62196,3217.7,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600001613,1.55499,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600001817,0.62212,3217.0,3216.9,42.39429473]
["bitfinex-derivatives","ETHF0:USTF0",1737600002013,0.62212,3217.0,3216.9,42.08787813]
["bitfinex-derivatives","ETHF0:USTF0",1737600002214,0.62212,3217.0,3216.9,41.7294867]
["bitfinex-derivatives","ETHF0:USTF0",1737600002413,0.62212,3217.0,3216.9,1.28587228]
["bitfinex-derivatives","ETHF0:USTF0",1737600002615,0.62212,3217.0,3216.9,0.4745344]
["bitfinex-derivatives","ETHF0:USTF0",1737600002810,0.62206,3217.2,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737600003021,0.62206,3217.2,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737600003222,0.00466295,3217.3,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737600003517,0.62208,3217.1,3217.0,0.35667981]
["bitfinex-derivatives","ETHF0:USTF0",1737600004216,0.00466295,3217.3,3217.0,0.35663272]
["bitfinex-derivatives","ETHF0:USTF0",1737600004515,0.62212,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600004720,0.62212,3216.9,3216.8,41.72744806]
["bitfinex-derivatives","ETHF0:USTF0",1737600004919,0.62212,3216.9,3216.8,41.60839382]
["bitfinex-derivatives","ETHF0:USTF0",1737600005216,0.00466295,3217.3,3216.8,42.17913818]
["bitfinex-derivatives","ETHF0:USTF0",1737600005513,0.00466295,3217.3,3217.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737600005718,0.00466295,3217.3,3217.2,2.283923]
["bitfinex-derivatives","ETHF0:USTF0",1737600005911,0.00466295,3217.3,3217.2,3.259523]
["bitfinex-derivatives","ETHF0:USTF0",1737600006113,0.00466295,3217.3,3217.2,4.4336781]
["bitfinex-derivatives","ETHF0:USTF0",1737600006313,0.00466295,3217.3,3217.2,4.43361908]
["bitfinex-derivatives","ETHF0:USTF0",1737600006512,0.62193,3217.9,3217.7,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737600006817,0.62192,3217.9,3217.8,0.35668353]
["bitfinex-derivatives","ETHF0:USTF0",1737600007023,0.62199,3217.6,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737600007319,0.5139,3218.2,3217.2,2.1497551]
["bitfinex-derivatives","ETHF0:USTF0",1737600007320,0.62198,3217.7,3217.5,2.00105811]
["bitfinex-derivatives","ETHF0:USTF0",1737600007524,0.62198,3217.7,3217.6,41.72737508]
["bitfinex-derivatives","ETHF0:USTF0",1737600007711,0.62198,3217.7,3217.6,42.17905811]
["bitfinex-derivatives","ETHF0:USTF0",1737600008219,0.00466295,3217.9,3217.6,42.17905811]
["bitfinex-derivatives","ETHF0:USTF0",1737600008418,0.00466295,3217.9,3217.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737600008719,0.00466295,3217.9,3217.8,1.54942845]
["bitfinex-derivatives","ETHF0:USTF0",1737600008914,0.00466295,3217.9,3217.8,2.00111148]
["bitfinex-derivatives","ETHF0:USTF0",1737600009823,0.00466295,3217.9,3217.8,3.45855902]
["bitfinex-derivatives","ETHF0:USTF0",1737600010416,1.0193,3219.0,3217.8,2.83661902]
["bitfinex-derivatives","ETHF0:USTF0",1737600010615,1.0193,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600010810,0.62183,3218.4,3218.3,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737600011022,0.62181,3218.5,3218.3,1.54938502]
["bitfinex-derivatives","ETHF0:USTF0",1737600011321,0.62181,3218.5,3218.4,0.92755502]
["bitfinex-derivatives","ETHF0:USTF0",1737600011522,0.62181,3218.5,3218.4,0.80843496]
["bitfinex-derivatives","ETHF0:USTF0",1737600012415,0.62181,3218.5,3218.4,0.80845453]
["bitfinex-derivatives","ETHF0:USTF0",1737600012617,0.00466295,3218.7,3218.4,0.80845453]
["bitfinex-derivatives","ETHF0:USTF0",1737600012917,0.00466295,3218.7,3218.6,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600013111,0.00466295,3218.7,3218.6,1.54934643]
["bitfinex-derivatives","ETHF0:USTF0",1737600013426,0.00466295,3218.7,3218.6,44.50569491]
["bitfinex-derivatives","ETHF0:USTF0",1737600013611,0.00466295,3218.7,3218.6,42.91370491]
["bitfinex-derivatives","ETHF0:USTF0",1737600013812,0.62643295,3218.7,3218.6,0.80845453]
["bitfinex-derivatives","ETHF0:USTF0",1737600014115,0.00466295,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600014324,0.62179,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600014822,1.13509,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600015018,1.13509,3218.6,3218.2,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600015019,0.62184,3218.3,3218.2,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600016226,1.5547,3218.2,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600016419,0.62202,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600016617,1.5547,3218.2,3217.3,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1737600016821,1.55472,3218.1,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600017015,0.62202,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600017617,0.62208,3217.1,3217.0,44.01246295]
["bitfinex-derivatives","ETHF0:USTF0",1737600018137,0.62208,3217.1,3217.0,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600019520,0.62207,3217.2,3217.0,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600019717,0.62202,3217.5,3217.0,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600019928,0.622,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600020127,0.495,3217.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600020323,0.622,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600036830,0.62208,3217.1,3217.0,3.21246295]
["bitfinex-derivatives","ETHF0:USTF0",1737600038040,0.62208,3217.1,3217.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600040532,1.0231,3217.7,3217.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737600040727,0.5208,3217.7,3217.0,3.21246295]
["bitfinex-derivatives","ETHF0:USTF0",1737600040928,0.62198,3217.6,3217.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737600041129,0.622,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600041329,0.622,3217.5,3217.3,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737600041539,0.5208,3217.7,3217.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737600041540,0.62203,3217.4,3217.2,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737600041733,0.5208,3217.7,3217.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1737600042138,0.62204,3217.3,3217.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1737600042639,0.5208,3217.7,3217.0,3.21246295]
["bitfinex-derivatives","ETHF0:USTF0",1737600042834,0.62208,3217.1,3217.0,3.21246295]
["bitfinex-derivatives","ETHF0:USTF0",1737600043429,0.62215,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600043635,0.62217,3216.6,3216.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1737600043831,3.2078,3216.7,3216.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1737600043832,0.62225,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600044235,0.62229,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600044635,3.21246295,3216.3,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600044830,0.62225,3216.2,3215.9,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1737600045038,3.21246295,3216.3,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600045232,3.21246295,3216.3,3216.0,0.82220595]
["bitfinex-derivatives","ETHF0:USTF0",1737600045543,0.00466295,3216.3,3216.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737600045839,0.00466295,3216.3,3216.2,1.47563574]
["bitfinex-derivatives","ETHF0:USTF0",1737600046040,0.00466295,3216.3,3216.2,3.71804401]
["bitfinex-derivatives","ETHF0:USTF0",1737600046241,0.00466295,3216.3,3216.2,44.51804401]
["bitfinex-derivatives","ETHF0:USTF0",1737600046431,0.4902,3217.5,3216.3,1.55556]
["bitfinex-derivatives","ETHF0:USTF0",1737600046744,0.62204,3217.3,3217.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737600047045,0.62202,3217.4,3217.2,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1737600047640,0.62202,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600047840,0.4902,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600048136,0.62201,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600048337,0.00466295,3217.6,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600049142,0.00466295,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737600050145,0.62665295,3217.6,3217.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737600050443,0.62665295,3217.6,3217.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1737600050639,0.00466295,3217.6,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600050833,0.62204,3217.3,3217.2,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600051733,1.10614,3217.3,3217.2,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600053641,1.15864157,3217.3,3217.2,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600054048,0.62223,3216.3,3216.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737600054251,0.62223,3216.3,3216.2,41.78494585]
["bitfinex-derivatives","ETHF0:USTF0",1737600054436,3.2078,3216.8,3216.2,41.92454]
["bitfinex-derivatives","ETHF0:USTF0",1737600054838,3.2078,3216.8,3216.2,41.3023]
["bitfinex-derivatives","ETHF0:USTF0",1737600055039,3.82994,3216.8,3216.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737600055243,3.82994,3216.8,3216.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737600055444,0.62211,3217.0,3216.7,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1737600055644,3.2078,3217.2,3216.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737600055839,0.62211,3217.0,3216.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737600056243,0.62212,3216.9,3216.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737600056455,0.62211,3217.0,3216.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737600057046,0.62212,3216.9,3216.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737600057443,0.6221,3217.0,3216.8,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1737600058042,3.2078,3217.2,3217.0,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737600058243,0.62665295,3217.6,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737600058448,0.62664295,3217.6,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737600058754,0.62664295,3217.6,3217.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737600058946,0.62664295,3217.6,3217.5,41.3042]
["bitfinex-derivatives","ETHF0:USTF0",1737600059151,0.62664295,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600059353,0.62205,3217.3,3217.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737600059553,0.00466295,3217.6,3217.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737600059851,0.00466295,3217.6,3217.2,41.90456946]
["bitfinex-derivatives","ETHF0:USTF0",1737600060053,0.62203,3217.4,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737600060549,0.00466295,3217.6,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737600060550,0.62201,3217.5,3217.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737600060856,0.62201,3217.5,3217.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737600061048,0.62665295,3217.6,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737600061252,0.00466295,3217.6,3217.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737600061443,0.62205,3217.3,3217.1,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1737600061650,0.00466295,3217.6,3217.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737600061651,0.62206,3217.2,3217.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737600061851,3.2078,3217.4,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600062049,0.62215,3216.8,3216.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1737600062245,0.62215,3216.7,3216.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1737600063254,0.62215,3216.7,3216.6,44.5335]
["bitfinex-derivatives","ETHF0:USTF0",1737600066852,0.62206,3217.2,3216.6,44.5335]
["bitfinex-derivatives","ETHF0:USTF0",1737600067049,0.62201,3217.5,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737600067252,4.1854,3217.8,3217.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737600067651,3.2078,3217.8,3217.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737600067848,3.2078,3217.8,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737600068045,0.62195,3217.8,3217.5,1.10437166]
["bitfinex-derivatives","ETHF0:USTF0",1737600068454,0.62195,3217.8,3217.5,42.25672403]
["bitfinex-derivatives","ETHF0:USTF0",1737600068657,0.62196,3217.7,3217.5,42.25672403]
["bitfinex-derivatives","ETHF0:USTF0",1737600068856,0.62193,3217.9,3217.5,42.25663893]
["bitfinex-derivatives","ETHF0:USTF0",1737600069058,0.62196,3217.8,3217.5,42.25663893]
["bitfinex-derivatives","ETHF0:USTF0",1737600069258,3.2078,3218.3,3217.5,42.37017513]
["bitfinex-derivatives","ETHF0:USTF0",1737600069559,0.62196,3217.7,3217.5,42.37017513]
["bitfinex-derivatives","ETHF0:USTF0",1737600070457,0.62196,3217.7,3217.5,45.57761113]
["bitfinex-derivatives","ETHF0:USTF0",1737600070659,0.62664295,3217.6,3217.5,45.57761113]
["bitfinex-derivatives","ETHF0:USTF0",1737600070847,0.00466295,3217.6,3217.5,44.6298]
["bitfinex-derivatives","ETHF0:USTF0",1737600071356,0.00466295,3217.6,3217.5,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1737600071851,3.2078,3218.3,3217.5,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1737600071852,3.82965,3218.3,3218.1,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737600072054,3.2078,3218.7,3218.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1737600072263,0.62173,3219.0,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600072465,3.2078,3219.6,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600072653,0.62169,3219.2,3218.9,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737600072960,0.62166,3219.3,3219.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600073261,0.00466295,3219.4,3219.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737600073462,0.00466295,3219.4,3219.0,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1737600073668,0.62169,3219.1,3219.0,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1737600074849,0.62166,3219.3,3219.0,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1737600075052,0.00466295,3219.4,3219.0,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1737600075255,0.00466295,3219.4,3219.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737600078763,3.2078,3220.0,3219.1,3.93951475]
["bitfinex-derivatives","ETHF0:USTF0",1737600078974,3.2078,3220.0,3219.8,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737600079168,3.2078,3220.0,3219.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737600079658,3.82932,3220.0,3219.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737600081866,0.62154,3219.9,3219.1,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737600082068,0.62156,3219.8,3219.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600082368,0.62156,3219.8,3219.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600082569,0.62154,3219.9,3219.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600082865,0.62154,3219.9,3219.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737600083066,0.62154,3219.9,3219.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737600083268,3.2078,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600083568,0.62156,3219.8,3219.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1737600083765,0.62156,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600083974,0.62159,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600084168,0.62154,3219.9,3219.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1737600084471,3.2078,3220.0,3219.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1737600084672,0.62154,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600084971,3.2078,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600085271,0.62157,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600085474,0.62157,3219.7,3219.5,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737600085768,0.62156,3219.8,3219.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600085973,3.2078,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600086171,0.62156,3219.8,3219.6,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600086467,3.2078,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600086671,3.2078,3220.0,3219.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737600086974,0.62613295,3220.3,3220.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600087169,0.00466295,3220.3,3220.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737600087579,0.00466295,3220.3,3220.2,41.42148]
["bitfinex-derivatives","ETHF0:USTF0",1737600088574,0.00466295,3220.3,3220.2,46.42148]
["bitfinex-derivatives","ETHF0:USTF0",1737600088768,3.2078,3221.2,3221.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737600088964,0.62126,3221.4,3220.6,1.55349]
["bitfinex-derivatives","ETHF0:USTF0",1737600089168,0.62126,3221.4,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737600089870,3.2078,3221.6,3221.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737600089871,0.62123,3221.5,3221.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737600090470,3.21246295,3221.6,3221.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600090778,3.83368295,3221.6,3221.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737600091076,3.21246295,3221.6,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737600091376,3.21246295,3221.6,3221.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737600091377,3.21246295,3221.6,3221.0,0.51846295]
["bitfinex-derivatives","ETHF0:USTF0",1737600091577,3.21246295,3221.6,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737600091578,3.83367295,3221.6,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737600091973,3.83367295,3221.6,3221.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737600092269,0.00466295,3221.6,3221.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737600092968,0.00466295,3221.6,3221.5,5.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737600093175,0.62102,3222.6,3221.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600093369,0.62101,3222.7,3222.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737600093569,0.4896,3222.8,3222.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737600093777,0.4896,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600094071,0.62096,3223.0,3222.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737600094272,0.62093,3223.1,3222.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737600094468,0.62096,3222.9,3222.6,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737600094667,0.62105,3222.5,3222.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737600094867,3.2078,3222.9,3221.8,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1737600095063,0.62103,3222.5,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600096276,3.2078,3222.9,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600096774,0.62102,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600097071,3.2078,3222.9,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600097477,0.509,3223.2,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600097671,1.1299,3223.2,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737600097873,0.00307392,3223.3,3222.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737600098074,0.62091,3223.2,3222.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737600098873,0.62091,3223.2,3222.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737600099074,0.62091,3223.2,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737600099470,0.00307392,3223.3,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737600099671,3.2078,3223.2,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600099877,0.62099,3222.8,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600100077,3.2078,3223.2,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600100384,0.62098,3222.8,3222.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737600100582,0.62103,3222.6,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600100881,3.2078,3223.2,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600101080,0.62103,3222.5,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600101486,0.62102,3222.6,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600101676,0.62099,3222.8,3222.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737600101870,3.2078,3223.2,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600102076,0.62103,3222.5,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600102381,3.2078,3222.8,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600102582,0.62103,3222.5,3222.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600104477,0.62103,3222.5,3221.3,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1737600104478,0.6212,3221.7,3221.3,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1737600104983,0.6212,3221.7,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737600105184,0.62122,3221.6,3221.3,4.81735]
["bitfinex-derivatives","ETHF0:USTF0",1737600105387,1.55269,3222.3,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737600105685,0.6212,3221.7,3221.3,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1737600105888,0.6212,3221.7,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737600106087,0.62102,3222.6,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737600106286,1.4931,3222.7,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737600106485,1.4931,3222.7,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600106486,0.6211,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600106682,0.62111,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600106887,0.62117,3221.8,3221.5,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737600107386,3.2078,3222.4,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600107580,0.62117,3221.9,3221.6,41.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737600107884,0.62117,3221.9,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737600108074,3.2078,3222.4,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600108483,0.62116,3221.9,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737600108780,3.2078,3222.4,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737600108981,3.2078,3222.4,3221.7,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600109181,3.2078,3222.4,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600109380,0.62117,3221.9,3221.6,41.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737600109787,0.62117,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600109983,0.62117,3221.9,3221.6,41.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737600110189,3.2078,3222.4,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600110392,0.62119,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600111181,4.7223,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600111486,0.62119,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600112082,0.62118,3221.8,3221.6,41.42121]
["bitfinex-derivatives","ETHF0:USTF0",1737600112288,4.7223,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600112488,0.62116,3221.9,3221.6,41.42119]
["bitfinex-derivatives","ETHF0:USTF0",1737600112683,3.2078,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600112886,3.2078,3222.0,3221.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737600114084,3.2078,3222.0,3221.9,1.09603309]
["bitfinex-derivatives","ETHF0:USTF0",1737600114292,3.2078,3222.0,3221.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737600115690,3.82885,3222.4,3221.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737600115890,3.2078,3222.4,3222.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737600116096,3.82887,3222.4,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737600116285,0.62107,3222.3,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737600116484,3.82886,3222.4,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737600116692,4.57259781,3255.5,3221.9,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1737600116693,3.21087392,3223.3,3221.9,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1737600116895,3.83176392,3223.3,3222.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737600117093,0.00307392,3223.3,3222.8,1.57447055]
["bitfinex-derivatives","ETHF0:USTF0",1737600117399,0.62091,3223.2,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737600117598,0.6209,3223.2,3223.1,1.09146187]
["bitfinex-derivatives","ETHF0:USTF0",1737600117790,0.6209,3223.2,3223.1,0.47056187]
["bitfinex-derivatives","ETHF0:USTF0",1737600117986,0.6209,3223.2,3223.1,0.93510795]
["bitfinex-derivatives","ETHF0:USTF0",1737600118494,0.6209,3223.2,3223.1,0.93550749]
["bitfinex-derivatives","ETHF0:USTF0",1737600118701,0.6209,3223.2,3223.1,1.55642749]
["bitfinex-derivatives","ETHF0:USTF0",1737600118997,0.6209,3223.2,3223.1,0.46454608]
["bitfinex-derivatives","ETHF0:USTF0",1737600119191,0.00307392,3223.3,3222.7,0.49015549]
["bitfinex-derivatives","ETHF0:USTF0",1737600119497,0.62098,3222.8,3222.7,0.49015549]
["bitfinex-derivatives","ETHF0:USTF0",1737600119699,0.62098,3222.8,3222.7,1.30757975]
["bitfinex-derivatives","ETHF0:USTF0",1737600119998,0.62095,3223.0,3222.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737600120193,0.62093,3223.1,3222.7,1.69877006]
["bitfinex-derivatives","ETHF0:USTF0",1737600120399,0.00307392,3223.3,3222.8,0.81755451]
["bitfinex-derivatives","ETHF0:USTF0",1737600120699,0.62095,3223.0,3222.8,1.20861457]
["bitfinex-derivatives","ETHF0:USTF0",1737600120897,0.62095,3223.0,3222.8,1.82958457]
["bitfinex-derivatives","ETHF0:USTF0",1737600121096,0.62095,3223.0,3222.9,0.35159054]
["bitfinex-derivatives","ETHF0:USTF0",1737600121298,0.62095,3223.0,3222.9,0.8176111]
["bitfinex-derivatives","ETHF0:USTF0",1737600121498,0.62095,3223.0,3222.9,2.02622567]
["bitfinex-derivatives","ETHF0:USTF0",1737600121695,0.62093,3223.1,3222.9,2.77183008]
["bitfinex-derivatives","ETHF0:USTF0",1737600121903,0.62093,3223.1,3223.0,0.8176111]
["bitfinex-derivatives","ETHF0:USTF0",1737600122103,0.62093,3223.1,3223.0,1.28246286]
["bitfinex-derivatives","ETHF0:USTF0",1737600122800,0.00307392,3223.3,3223.0,2.01887325]
["bitfinex-derivatives","ETHF0:USTF0",1737600122998,0.6209,3223.2,3223.1,0.81767903]
["bitfinex-derivatives","ETHF0:USTF0",1737600123194,0.6209,3223.2,3223.1,0.81763226]
["bitfinex-derivatives","ETHF0:USTF0",1737600123397,0.6209,3223.2,3223.1,1.28248402]
["bitfinex-derivatives","ETHF0:USTF0",1737600123796,0.6209,3223.2,3223.1,0.46485176]
["bitfinex-derivatives","ETHF0:USTF0",1737600124399,0.62098,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600124596,3.82878,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600128210,3.88123255,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600130400,3.88414448,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600130601,3.21071193,3222.8,3222.7,0.62565549]
["bitfinex-derivatives","ETHF0:USTF0",1737600131207,3.21071193,3222.8,3222.7,41.42565549]
["bitfinex-derivatives","ETHF0:USTF0",1737600131403,3.83169193,3222.8,3222.7,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600131805,3.21071193,3222.8,3222.7,41.42565549]
["bitfinex-derivatives","ETHF0:USTF0",1737600132608,3.21071193,3222.8,3222.7,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600132609,3.83169193,3222.8,3222.7,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600132800,4.35399193,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600133404,4.40643196,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600133815,4.35399193,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600134306,4.40643238,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600135415,3.88413238,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600136096,3.88412984,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600139210,3.83169193,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600141717,3.88415097,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600142217,3.88415608,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600143118,3.83169193,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600143316,3.88415768,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600143821,3.83169193,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600148417,0.00291193,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600148615,0.00291193,3222.8,3222.7,1.43582256]
["bitfinex-derivatives","ETHF0:USTF0",1737600148817,0.62389193,3222.8,3222.7,1.26721626]
["bitfinex-derivatives","ETHF0:USTF0",1737600149017,0.62389193,3222.8,3222.7,0.45704919]
["bitfinex-derivatives","ETHF0:USTF0",1737600149216,0.62389193,3222.8,3222.7,41.25704919]
["bitfinex-derivatives","ETHF0:USTF0",1737600149613,0.62389193,3222.8,3222.7,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600150313,0.62389193,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600151611,3.83169193,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600153416,3.88417164,3222.8,3222.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600153923,6.84579193,3222.8,3222.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737600154119,3.88417164,3222.8,3222.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737600155426,3.88416222,3222.8,3222.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737600155813,3.88415426,3222.8,3222.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737600157730,11.84575499,3222.8,3222.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737600158231,6.84575499,3222.8,3222.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737600158524,11.84575499,3222.8,3222.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737600159424,6.84573068,3222.8,3222.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737600161329,11.84573068,3222.8,3222.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737600162530,11.22475068,3222.8,3221.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737600162825,0.62129,3221.5,3221.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737600163328,3.82908,3221.6,3221.4,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1737600163630,3.2078,3221.6,3221.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737600164924,3.2078,3222.0,3221.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737600165123,3.2078,3222.0,3221.8,2.96162029]
["bitfinex-derivatives","ETHF0:USTF0",1737600165427,3.2078,3222.0,3221.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1737600165627,1.55252,3223.0,3221.9,2.95128449]
["bitfinex-derivatives","ETHF0:USTF0",1737600165628,3.2078,3222.4,3221.9,2.95128449]
["bitfinex-derivatives","ETHF0:USTF0",1737600165925,3.82893,3222.4,3222.1,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737600166124,3.2078,3222.4,3222.1,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737600166336,3.82892,3222.4,3222.1,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737600166529,3.82893,3222.4,3222.1,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737600167728,3.82893,3222.4,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600167929,3.82893,3222.4,3222.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737600168131,3.2078,3222.4,3222.3,3.06521449]
["bitfinex-derivatives","ETHF0:USTF0",1737600168528,0.00291193,3222.8,3222.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737600168829,0.00291193,3222.8,3222.7,41.42106]
["bitfinex-derivatives","ETHF0:USTF0",1737600169231,0.00291193,3222.8,3222.7,41.94546]
["bitfinex-derivatives","ETHF0:USTF0",1737600169425,0.00291193,3222.8,3222.7,42.46746]
["bitfinex-derivatives","ETHF0:USTF0",1737600170426,0.00291193,3222.8,3222.7,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737600170632,0.00291193,3222.8,3222.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737600170825,0.62109,3222.6,3222.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737600171025,0.00291193,3222.8,3222.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737600171227,0.6211,3222.5,3222.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737600171427,0.6211,3222.5,3222.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737600171831,3.21071193,3222.8,3222.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737600172025,3.83176193,3222.8,3222.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1737600172333,3.21071193,3222.8,3222.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737600172637,0.62107,3222.7,3222.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737600172835,3.83176193,3222.8,3222.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1737600173031,3.21071193,3222.8,3222.5,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1737600173239,3.21071193,3222.8,3222.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737600173434,0.4774,3222.7,3221.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737600173630,3.2078,3222.4,3221.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737600173938,0.62117,3222.1,3221.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737600174342,0.62119,3222.0,3221.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737600174724,3.2078,3222.4,3221.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737600174928,3.2078,3222.4,3222.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737600175125,3.2078,3222.4,3222.0,2.96718449]
["bitfinex-derivatives","ETHF0:USTF0",1737600175331,0.62109,3222.6,3222.3,3.06520449]
["bitfinex-derivatives","ETHF0:USTF0",1737600175538,3.21071193,3222.8,3222.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737600175738,3.21071193,3222.8,3222.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737600175937,0.6211,3222.5,3222.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737600176239,0.62117,3222.1,3222.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737600176437,0.62119,3222.0,3221.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737600177539,0.62118,3222.1,3221.9,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1737600177839,3.2078,3222.4,3221.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737600178143,0.62118,3222.1,3221.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737600178539,3.2078,3222.4,3221.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737600178838,3.2078,3222.4,3221.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1737600179035,0.62116,3222.2,3221.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1737600179341,3.2078,3222.4,3221.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737600179539,0.62117,3222.2,3221.9,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1737600179940,3.2078,3222.4,3221.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737600180646,3.2078,3222.4,3222.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737600180840,0.62115,3222.3,3222.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737600181044,3.82893,3222.4,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600181247,3.2078,3222.4,3222.0,3.43948449]
["bitfinex-derivatives","ETHF0:USTF0",1737600181443,3.82892,3222.4,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600182045,3.82893,3222.4,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600182739,3.2078,3222.4,3222.3,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600182933,3.2078,3222.4,3222.3,3.06521449]
["bitfinex-derivatives","ETHF0:USTF0",1737600183149,3.2078,3222.4,3222.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737600183349,3.2078,3222.4,3222.0,3.43948449]
["bitfinex-derivatives","ETHF0:USTF0",1737600183648,3.82892,3222.4,3222.1,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737600183850,3.2078,3222.4,3221.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737600184059,0.62119,3222.0,3221.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737600184455,0.62127,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600184753,0.62127,3221.6,3221.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737600184952,0.4816,3221.9,3221.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737600185147,0.62128,3221.6,3221.4,43.24408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600185347,0.4816,3221.9,3221.4,43.24408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600185548,0.62129,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600185758,3.2078,3221.6,3220.8,7.80338791]
["bitfinex-derivatives","ETHF0:USTF0",1737600186053,0.6213,3221.5,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600186458,0.62131,3221.4,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600187254,3.2078,3221.6,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600187460,0.62133,3221.3,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600187660,0.62132,3221.4,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600188161,0.62132,3221.4,3221.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600188563,0.62132,3221.4,3221.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737600189258,3.2078,3221.6,3221.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600189460,0.62133,3221.3,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600189956,0.62133,3221.4,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600190660,3.7328,3221.6,3221.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737600190861,3.7328,3221.6,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600190862,0.62133,3221.3,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600191060,3.7328,3221.6,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600191061,0.62132,3221.4,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600191456,3.7328,3221.6,3221.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600191861,4.35408,3221.6,3221.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600192157,4.35408,3221.6,3221.4,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737600192665,3.7328,3221.6,3221.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600192960,3.7328,3221.6,3221.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737600193263,3.2078,3221.6,3221.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737600193463,3.2078,3221.6,3221.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600193464,0.00465549,3221.7,3221.4,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600193657,0.00465549,3221.7,3221.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737600196061,0.00465549,3221.7,3221.2,3.70315549]
["bitfinex-derivatives","ETHF0:USTF0",1737600196062,0.62128,3221.6,3221.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600196258,0.62591549,3221.7,3221.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600196768,0.00465549,3221.7,3221.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737600197568,0.00465549,3221.7,3221.2,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600197858,0.62127,3221.6,3221.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737600198059,0.62591549,3221.7,3221.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737600198260,0.5284,3221.5,3221.2,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600198566,0.62131,3221.4,3221.2,3.83378549]
["bitfinex-derivatives","ETHF0:USTF0",1737600199267,0.62133,3221.3,3221.2,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600199568,1.1497,3221.5,3221.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737600199761,0.62131,3221.4,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600200166,0.62131,3221.4,3221.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737600201059,0.5284,3221.5,3221.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737600201462,0.62132,3221.4,3221.2,0.62598549]
["bitfinex-derivatives","ETHF0:USTF0",1737600201659,1.1497,3221.5,3221.3,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600201861,1.1497,3221.5,3221.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600202063,0.5284,3221.5,3221.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600202364,0.62133,3221.3,3221.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600204571,0.62132,3221.4,3221.2,0.62600549]
["bitfinex-derivatives","ETHF0:USTF0",1737600204772,0.62132,3221.4,3221.2,0.62599549]
["bitfinex-derivatives","ETHF0:USTF0",1737600205772,1.0282,3221.5,3221.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600206071,0.62133,3221.3,3221.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600206674,0.62152,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600207073,0.62152,3220.3,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600207271,0.62152,3220.3,3219.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737600207272,0.62155,3220.2,3219.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600207571,3.2078,3220.2,3219.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737600207776,3.2078,3220.2,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600208079,3.2078,3220.2,3220.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737600210169,3.7321,3220.7,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600211069,0.5243,3220.7,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600211680,0.00207995,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600212674,0.62147,3220.6,3220.4,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1737600212871,0.62149,3220.5,3220.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737600213075,0.4949,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600213279,0.4949,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600213577,0.62156,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600213764,0.62156,3220.1,3220.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600214367,0.62156,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600215178,3.82935,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600215576,0.62156,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600215777,3.2078,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600215978,3.2078,3220.2,3220.0,41.42157]
["bitfinex-derivatives","ETHF0:USTF0",1737600216273,3.2078,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600216479,3.82935,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600216781,3.2078,3220.2,3220.0,41.42157]
["bitfinex-derivatives","ETHF0:USTF0",1737600217181,0.4949,3220.5,3220.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737600217383,1.11639,3220.5,3220.2,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737600217579,1.11639,3220.5,3220.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737600217779,0.4949,3220.5,3220.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737600217974,0.4949,3220.5,3220.3,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737600218579,3.2078,3220.6,3220.2,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600218783,0.00207995,3220.8,3220.2,6.16578449]
["bitfinex-derivatives","ETHF0:USTF0",1737600218970,0.00207995,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600219472,0.00207995,3220.8,3220.2,6.16578449]
["bitfinex-derivatives","ETHF0:USTF0",1737600219673,0.00207995,3220.8,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600219875,0.00207995,3220.8,3220.2,6.16578449]
["bitfinex-derivatives","ETHF0:USTF0",1737600220074,0.00207995,3220.8,3220.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737600220275,0.00207995,3220.8,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600220872,0.00207995,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600223685,0.00207995,3220.8,3220.7,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737600228991,0.62350995,3220.8,3220.6,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1737600229288,0.4983,3220.7,3220.6,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1737600229877,0.4983,3220.7,3220.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737600230983,0.00207995,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600237582,0.00207995,3220.8,3220.7,41.42144]
["bitfinex-derivatives","ETHF0:USTF0",1737600238989,0.00207995,3220.8,3220.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737600239189,0.62146,3220.6,3220.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737600239391,0.62146,3220.6,3220.5,41.42147]
["bitfinex-derivatives","ETHF0:USTF0",1737600239987,1.13405,3220.7,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600240680,1.13405,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600240885,0.62146,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600241093,0.62146,3220.6,3220.5,41.42148]
["bitfinex-derivatives","ETHF0:USTF0",1737600241393,1.13406,3220.7,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600242297,1.13406,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600242691,0.5126,3220.7,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600243498,0.00207995,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600243788,0.00207995,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600243995,0.00207995,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600246200,0.00207995,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600246596,0.62144,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600246802,0.62144,3220.7,3220.5,41.42147]
["bitfinex-derivatives","ETHF0:USTF0",1737600247300,0.00207995,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600247497,0.62351995,3220.8,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600247695,0.00207995,3220.8,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600247896,0.62144,3220.7,3220.5,41.42147]
["bitfinex-derivatives","ETHF0:USTF0",1737600248205,0.62144,3220.7,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600248403,0.62144,3220.7,3220.5,41.42147]
["bitfinex-derivatives","ETHF0:USTF0",1737600248701,0.00207995,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600249200,0.62351995,3220.8,3220.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737600251399,0.00207995,3220.8,3220.5,41.42147]
["bitfinex-derivatives","ETHF0:USTF0",1737600251703,0.62350995,3220.8,3220.5,41.42147]
["bitfinex-derivatives","ETHF0:USTF0",1737600251904,0.00207995,3220.8,3220.5,41.42147]
["bitfinex-derivatives","ETHF0:USTF0",1737600252303,0.00207995,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600252507,0.62350995,3220.8,3220.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737600252704,0.00207995,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600254907,0.62146,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600255101,3.2078,3220.7,3220.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737600255318,0.62147,3220.6,3220.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737600256517,0.5207,3220.5,3220.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737600256725,0.6215,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600257015,1.1501,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600257726,1.1501,3220.4,3220.0,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1737600257727,1.0163,3220.4,3220.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737600257916,0.62156,3220.1,3220.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737600258216,0.62156,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600258616,0.62156,3220.1,3220.0,41.42158]
["bitfinex-derivatives","ETHF0:USTF0",1737600258817,0.62155,3220.2,3220.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737600259114,0.62156,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600259316,0.62156,3220.1,3220.0,41.42158]
["bitfinex-derivatives","ETHF0:USTF0",1737600260428,0.62155,3220.2,3220.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737600261523,3.2078,3220.7,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600261828,0.62155,3220.2,3220.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737600264126,0.62156,3220.1,3220.0,41.42158]
["bitfinex-derivatives","ETHF0:USTF0",1737600264320,0.62156,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600264720,1.13346,3220.1,3220.0,41.42158]
["bitfinex-derivatives","ETHF0:USTF0",1737600264919,0.5119,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600265120,1.13346,3220.1,3220.0,41.42158]
["bitfinex-derivatives","ETHF0:USTF0",1737600265926,0.5119,3220.1,3220.0,41.42158]
["bitfinex-derivatives","ETHF0:USTF0",1737600266123,3.82935,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600266326,3.2078,3220.2,3220.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737600268129,3.82934,3220.2,3220.0,41.42157]
["bitfinex-derivatives","ETHF0:USTF0",1737600268728,3.2078,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600268921,3.2078,3220.2,3219.7,0.52285549]
["bitfinex-derivatives","ETHF0:USTF0",1737600269124,0.62162,3219.8,3219.7,0.52285549]
["bitfinex-derivatives","ETHF0:USTF0",1737600269321,3.82942,3219.8,3219.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600270025,3.82942,3219.8,3219.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737600270026,0.62171,3219.3,3219.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600270233,0.493,3219.7,3219.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737600270528,0.493,3219.7,3219.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737600270529,0.62169,3219.5,3219.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737600270935,0.6217,3219.4,3219.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737600271430,0.493,3219.7,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600271732,0.62169,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600272033,0.493,3219.7,3219.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737600272330,0.62166,3219.6,3219.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737600272837,0.62169,3219.4,3219.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737600274230,0.6217,3219.4,3219.1,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600274428,0.6217,3219.4,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600274625,0.00465549,3220.1,3219.3,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600274835,0.00465549,3220.1,3220.0,3.06566449]
["bitfinex-derivatives","ETHF0:USTF0",1737600275133,0.00465549,3220.1,3219.4,0.84945251]
["bitfinex-derivatives","ETHF0:USTF0",1737600275134,0.00465549,3220.1,3219.7,2.97218449]
["bitfinex-derivatives","ETHF0:USTF0",1737600275433,0.00465549,3220.1,3220.0,41.42158]
["bitfinex-derivatives","ETHF0:USTF0",1737600277324,0.00465549,3220.1,3220.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600278537,0.00465549,3220.1,3220.0,3.06566449]
["bitfinex-derivatives","ETHF0:USTF0",1737600278731,0.00465549,3220.1,3220.0,3.57256449]
["bitfinex-derivatives","ETHF0:USTF0",1737600279128,0.00465549,3220.1,3220.0,47.93637667]
["bitfinex-derivatives","ETHF0:USTF0",1737600279638,0.00207995,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600280028,0.00207995,3220.8,3220.7,0.9773911]
["bitfinex-derivatives","ETHF0:USTF0",1737600280427,0.62116,3222.2,3220.7,5.56930669]
["bitfinex-derivatives","ETHF0:USTF0",1737600280632,3.2078,3222.4,3221.4,5.65188449]
["bitfinex-derivatives","ETHF0:USTF0",1737600280934,0.62125,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600281131,0.4828,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600281331,0.4828,3221.6,3221.5,41.42129]
["bitfinex-derivatives","ETHF0:USTF0",1737600281526,3.21245549,3221.8,3221.1,2.44873998]
["bitfinex-derivatives","ETHF0:USTF0",1737600281735,0.62128,3221.6,3221.1,2.44873998]
["bitfinex-derivatives","ETHF0:USTF0",1737600281938,0.62128,3221.6,3221.2,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737600282140,1.0058,3221.7,3221.1,2.44873998]
["bitfinex-derivatives","ETHF0:USTF0",1737600282330,0.62128,3221.6,3221.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737600282941,1.0058,3221.7,3221.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737600283138,1.62706,3221.7,3221.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737600283538,1.62706,3221.7,3221.1,2.44873998]
["bitfinex-derivatives","ETHF0:USTF0",1737600283539,1.0058,3221.7,3221.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600283934,1.62707,3221.7,3221.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737600284234,1.62707,3221.7,3221.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737600284440,1.0058,3221.7,3221.1,3.49453998]
["bitfinex-derivatives","ETHF0:USTF0",1737600284637,1.0058,3221.7,3221.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737600284833,1.0058,3221.7,3221.1,3.49453998]
["bitfinex-derivatives","ETHF0:USTF0",1737600285038,1.62706,3221.7,3221.3,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600285635,1.62706,3221.7,3221.1,3.49453998]
["bitfinex-derivatives","ETHF0:USTF0",1737600285845,1.62706,3221.7,3221.3,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600286042,3.2078,3221.4,3221.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600286241,0.62135,3221.2,3221.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600289841,3.06543449,3221.2,3221.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600290142,7.49645481,3221.2,3220.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600290440,7.49645481,3221.2,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600290441,0.62146,3220.7,3220.3,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737600290638,0.62147,3220.6,3220.3,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737600290835,0.526,3220.5,3220.3,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737600291040,0.526,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600291442,0.526,3220.5,3220.3,3.82932]
["bitfinex-derivatives","ETHF0:USTF0",1737600291938,0.526,3220.5,3220.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600292138,3.8292,3221.0,3220.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600292338,0.526,3220.9,3220.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600292534,0.526,3220.9,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600298243,0.526,3220.9,3220.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737600298445,0.62135,3221.2,3221.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737600298638,1.13343,3221.3,3221.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737600300339,3.2078,3221.4,3220.8,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600300648,3.2078,3221.4,3221.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737600300849,3.2078,3221.4,3221.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737600301053,3.2078,3221.4,3221.3,41.42133]
["bitfinex-derivatives","ETHF0:USTF0",1737600301349,3.2078,3221.4,3221.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737600301745,0.62138,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600301946,0.6214,3221.0,3220.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737600302244,0.62144,3220.8,3220.5,1.14627]
["bitfinex-derivatives","ETHF0:USTF0",1737600302548,3.2078,3220.9,3220.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737600302745,0.6215,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600304060,3.2078,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600304252,3.82921,3220.9,3220.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737600304552,3.2078,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600304851,3.82921,3220.9,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600305042,0.62146,3220.6,3220.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737600305545,3.2078,3220.9,3220.3,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737600305745,0.6215,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600306345,0.6215,3220.4,3220.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737600307049,1.1133,3220.4,3220.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737600307344,0.62154,3220.2,3220.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600308744,1.0194,3220.3,3220.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600308950,0.62154,3220.2,3220.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600312952,0.67385488,3220.2,3220.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600313152,0.6217,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600313758,3.2078,3219.8,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600313759,0.62168,3219.5,3219.3,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737600313958,0.62168,3219.5,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600314150,0.62168,3219.5,3219.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737600314358,0.62168,3219.5,3219.2,41.42172]
["bitfinex-derivatives","ETHF0:USTF0",1737600314551,0.62168,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600314758,0.62168,3219.5,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600316257,0.00465549,3219.7,3219.6,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737600316558,0.00465549,3219.7,3219.6,3.06574449]
["bitfinex-derivatives","ETHF0:USTF0",1737600316746,0.00465549,3219.7,3219.6,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737600316950,0.00465549,3219.7,3219.6,41.42166]
["bitfinex-derivatives","ETHF0:USTF0",1737600317658,3.6979,3220.4,3220.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737600317659,0.62156,3220.1,3220.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737600318461,0.62158,3220.0,3219.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600318763,0.62157,3220.1,3219.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600319662,0.62157,3220.1,3220.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600319859,0.62157,3220.1,3219.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600320862,0.62154,3220.2,3220.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737600321063,0.62156,3220.1,3219.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1737600321263,0.00465549,3220.3,3219.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737600321464,0.62158,3220.0,3219.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737600321662,0.62164,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600321968,3.41698449,3219.9,3219.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737600322266,0.62168,3219.5,3219.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1737600322458,3.2078,3219.6,3219.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737600322658,3.82946,3219.6,3219.4,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737600323053,3.82946,3219.6,3219.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737600323054,0.62169,3219.4,3219.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737600323371,0.6217,3219.4,3219.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600323568,0.4796,3219.3,3219.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600323758,1.10131,3219.3,3219.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600324364,1.10131,3219.3,3219.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600324666,1.10131,3219.3,3219.1,0.62639549]
["bitfinex-derivatives","ETHF0:USTF0",1737600325167,3.2078,3219.6,3219.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600325358,0.62172,3219.3,3219.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600325559,0.6217,3219.4,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600326370,1.10498,3219.5,3219.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737600326864,0.62169,3219.4,3219.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737600327065,0.4833,3219.5,3219.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600327265,0.62169,3219.4,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600328968,1.10499,3219.5,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600329355,1.10499,3219.5,3219.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600329356,1.10499,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600329964,0.4833,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600332665,1.10497,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600332875,0.4833,3219.5,3219.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600333074,0.4833,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600333467,1.10498,3219.5,3219.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737600333771,0.62173,3219.2,3219.1,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600333964,0.62183,3218.8,3218.6,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737600334164,2.44408449,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600334362,3.715,3218.7,3218.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737600334571,0.62188,3218.5,3218.2,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1737600334870,0.62188,3218.5,3218.3,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737600335077,6.16373998,3218.7,3218.3,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737600335367,0.62187,3218.6,3218.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737600335572,0.00465549,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600335975,0.00465549,3218.7,3218.6,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1737600339675,0.00465549,3218.7,3218.6,41.92155]
["bitfinex-derivatives","ETHF0:USTF0",1737600342778,0.00465549,3218.7,3218.6,42.75073233]
["bitfinex-derivatives","ETHF0:USTF0",1737600342980,0.00465549,3218.7,3218.6,43.32047169]
["bitfinex-derivatives","ETHF0:USTF0",1737600343480,0.00465549,3218.7,3218.6,44.51974962]
["bitfinex-derivatives","ETHF0:USTF0",1737600343680,0.00465549,3218.7,3218.6,43.21199307]
["bitfinex-derivatives","ETHF0:USTF0",1737600344076,0.00465549,3218.7,3218.6,42.38281074]
["bitfinex-derivatives","ETHF0:USTF0",1737600344275,0.00465549,3218.7,3218.6,43.2119922]
["bitfinex-derivatives","ETHF0:USTF0",1737600344674,0.00465549,3218.7,3218.6,43.21198919]
["bitfinex-derivatives","ETHF0:USTF0",1737600344975,0.00465549,3218.7,3218.6,43.78172693]
["bitfinex-derivatives","ETHF0:USTF0",1737600346386,0.00465549,3218.7,3218.6,43.78170221]
["bitfinex-derivatives","ETHF0:USTF0",1737600347079,0.5053,3219.4,3218.6,43.78170221]
["bitfinex-derivatives","ETHF0:USTF0",1737600347382,1.12796,3219.6,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600348280,0.5063,3219.6,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600348483,1.12796,3219.6,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600349277,0.5063,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600349476,0.62175,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600350180,3.2078,3219.1,3218.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737600350480,5.52566449,3219.0,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600350669,5.52566449,3219.0,3218.3,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1737600350670,0.62189,3218.5,3218.3,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1737600350876,1.0097,3218.4,3218.3,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1737600351279,0.4883,3218.4,3218.3,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1737600351584,1.1432,3218.9,3218.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737600351883,4.33656,3219.1,3218.9,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737600352179,3.7148,3219.1,3218.5,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1737600352381,3.7148,3219.1,3219.0,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737600353884,3.2078,3219.1,3219.0,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737600354076,1.0388,3219.5,3219.0,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737600354077,1.0327,3219.5,3219.0,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600354277,1.0327,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600354487,0.5113,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600355685,1.13297,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600355985,0.5113,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600356681,0.5113,3219.5,3219.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600356881,0.5113,3219.5,3219.1,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737600357483,0.5113,3219.5,3219.1,4.35394]
["bitfinex-derivatives","ETHF0:USTF0",1737600357684,0.62173,3219.2,3219.1,4.35394]
["bitfinex-derivatives","ETHF0:USTF0",1737600357881,0.62173,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600358279,0.62175,3219.1,3219.0,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737600358485,1.14325,3219.1,3219.0,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737600358782,0.5113,3219.5,3219.0,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600358986,0.6217,3219.4,3219.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737600359184,1.0202,3219.5,3219.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737600359577,0.62171,3219.3,3219.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600359890,0.62171,3219.3,3219.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600360189,0.62171,3219.4,3219.1,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600360384,1.0202,3219.5,3218.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737600360592,1.64189,3219.5,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600361084,1.0202,3219.5,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600361282,1.64188,3219.5,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600361482,1.64188,3219.5,3219.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737600361788,1.64188,3219.5,3219.0,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600361789,1.0202,3219.5,3219.0,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600361985,1.0202,3219.5,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600362182,0.62172,3219.3,3219.0,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600362382,0.62172,3219.3,3218.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737600362583,0.62176,3219.1,3218.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737600362785,0.62176,3219.1,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600363085,1.14328,3219.0,3218.8,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600363287,0.4983,3218.9,3218.8,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600364186,0.62183,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600364389,0.62186,3218.6,3218.4,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737600364583,0.4835,3218.8,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600364783,1.14337,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600365285,1.14338,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600365476,1.14338,3218.5,3218.3,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737600365787,0.4835,3218.8,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600365989,0.4835,3218.8,3218.7,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737600366789,0.4983,3218.9,3218.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737600366790,0.4983,3218.9,3218.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737600368089,0.4983,3218.9,3218.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737600368289,3.82966,3218.6,3218.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737600368491,0.5082,3218.5,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600368695,1.0242,3218.5,3218.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737600369596,1.0242,3218.5,3218.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737600369991,0.6219,3218.4,3218.2,41.42192]
["bitfinex-derivatives","ETHF0:USTF0",1737600370299,0.62193,3218.2,3218.0,0.62661549]
["bitfinex-derivatives","ETHF0:USTF0",1737600370897,0.4794,3218.3,3218.2,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737600371197,3.2078,3219.0,3218.2,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600371391,0.4794,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600371787,0.4794,3218.7,3218.4,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737600371987,0.4794,3218.7,3218.1,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1737600372195,0.4794,3218.7,3218.6,3.06593449]
["bitfinex-derivatives","ETHF0:USTF0",1737600372495,0.4803,3219.0,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600373187,3.6881,3219.0,3218.3,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600373401,4.30988,3219.0,3218.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737600373599,3.6881,3219.0,3218.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737600373897,3.6881,3219.0,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600374597,3.2078,3219.0,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600375397,0.4794,3219.2,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600375795,3.2078,3219.4,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600376997,3.2078,3219.4,3219.3,3.06579449]
["bitfinex-derivatives","ETHF0:USTF0",1737600377199,0.5287,3219.7,3219.6,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737600378203,0.5287,3219.7,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600378401,3.2078,3219.6,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600379401,0.00465549,3219.9,3219.3,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600379602,0.00465549,3219.9,3219.8,3.06570449]
["bitfinex-derivatives","ETHF0:USTF0",1737600380702,0.00465549,3219.9,3219.8,3.42180488]
["bitfinex-derivatives","ETHF0:USTF0",1737600381306,0.00465549,3219.9,3219.8,3.06570449]
["bitfinex-derivatives","ETHF0:USTF0",1737600381902,0.00465549,3219.9,3219.8,3.42163034]
["bitfinex-derivatives","ETHF0:USTF0",1737600382206,0.00465549,3219.9,3219.8,3.06570449]
["bitfinex-derivatives","ETHF0:USTF0",1737600382403,0.4971,3220.7,3219.8,7.7998625]
["bitfinex-derivatives","ETHF0:USTF0",1737600382601,0.4866,3221.1,3220.4,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600382905,0.62139,3221.0,3220.8,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737600383101,0.48,3220.9,3220.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737600383408,3.6878,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600383598,0.4929,3220.8,3220.5,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600383797,0.62147,3220.6,3220.5,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600386503,3.6878,3220.9,3220.5,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600386699,3.6878,3220.9,3220.5,1.12392549]
["bitfinex-derivatives","ETHF0:USTF0",1737600386900,4.30921,3220.9,3220.5,1.12392549]
["bitfinex-derivatives","ETHF0:USTF0",1737600387408,3.6878,3220.9,3220.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737600387799,3.6878,3220.9,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600388607,3.6878,3220.9,3220.7,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737600390403,3.6878,3220.9,3220.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737600391510,0.48,3220.9,3220.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737600391914,0.4866,3221.1,3220.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737600392212,1.10797,3221.1,3220.8,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737600392403,0.4866,3221.1,3220.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600392601,0.00465549,3221.2,3221.1,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737600393111,3.6869,3221.9,3221.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737600393913,3.6869,3221.9,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600394120,0.62127,3221.6,3221.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737600394712,0.4834,3221.5,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600395115,0.4834,3221.5,3221.3,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600395515,0.4834,3221.5,3221.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737600395818,0.4834,3221.5,3221.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737600396111,0.4834,3221.5,3221.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600396911,0.4834,3221.5,3221.1,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600397112,0.4834,3221.5,3221.3,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600397315,1.1047,3221.5,3221.2,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737600397817,0.4834,3221.5,3221.3,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600398021,0.4834,3221.5,3221.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600398515,0.4834,3221.5,3221.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737600398812,0.4834,3221.5,3221.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600399109,4.30812,3221.9,3221.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737600399318,0.5172,3221.8,3221.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737600399817,3.6869,3221.9,3221.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737600400000,3.6869,3221.9,3221.2,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1737600400001,3.6869,3221.9,3221.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737600400201,3.6869,3221.9,3221.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737600400606,4.30812,3221.9,3221.2,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1737600400809,4.30812,3221.9,3221.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737600401009,0.62124,3221.8,3221.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737600401628,0.62124,3221.8,3221.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737600402011,3.6869,3221.9,3221.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737600402310,0.62125,3221.7,3221.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737600403010,3.6869,3221.9,3221.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737600403222,0.5172,3222.1,3221.7,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600403409,0.5172,3222.1,3221.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737600403917,1.13837,3222.1,3221.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737600404416,0.00465549,3222.2,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600405217,0.00465549,3222.2,3222.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1737600408520,3.2078,3223.2,3222.1,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737600408714,3.2078,3223.2,3223.1,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737600409016,3.2078,3223.2,3222.8,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600409218,3.2078,3223.2,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600409418,0.4801,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600409621,0.62106,3222.7,3222.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737600409820,0.62106,3222.7,3222.6,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600410808,0.05242132,3222.7,3221.6,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600411010,0.62108,3222.6,3222.2,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737600411213,0.62109,3222.6,3221.9,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600411412,1.1118,3222.5,3222.1,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737600411612,0.62115,3222.2,3222.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737600411817,0.62116,3222.2,3222.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737600412015,3.2078,3222.4,3222.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737600412517,4.34121,3223.0,3222.6,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737600412711,3.82881,3223.0,3222.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737600413014,3.2078,3223.0,3222.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737600413209,3.2078,3223.0,3222.5,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600413419,3.82881,3223.0,3222.7,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737600413619,3.2078,3223.0,3222.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737600413820,3.2078,3223.0,3222.8,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737600414020,3.2078,3223.0,3222.8,2.44408449]
["bitfinex-derivatives","ETHF0:USTF0",1737600414216,3.2078,3223.0,3222.9,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737600414421,3.2078,3223.0,3222.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737600414621,3.2078,3223.0,3222.9,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737600417026,0.00465549,3223.2,3223.1,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737600417328,0.00465549,3223.2,3223.0,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737600417723,0.00465549,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600417924,0.00465549,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600418317,0.62099,3223.1,3222.9,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737600418523,0.62102,3222.9,3222.7,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1737600418825,0.62101,3223.0,3222.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737600419020,0.4858,3222.9,3222.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737600419931,1.10682,3222.9,3222.7,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1737600420121,0.4858,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600420427,0.62104,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600420628,1.14474,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600421924,8.7315,3222.8,3222.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737600422126,3.2078,3222.3,3222.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737600422331,0.4961,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600422728,0.62117,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600423030,0.62117,3222.1,3221.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600423031,0.62119,3222.0,3221.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600423231,1.7043681,3222.0,3221.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600423528,1.70436769,3222.0,3221.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600423922,6.70436769,3222.0,3221.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600424529,1.70436769,3222.0,3221.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600425223,1.70436176,3222.0,3221.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600425619,1.55304,3221.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600425924,3.2078,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600426131,0.62139,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600426422,1.0179,3221.3,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600426624,0.62142,3220.8,3220.7,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600426925,0.62142,3220.8,3220.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600428027,0.67389013,3220.8,3220.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600428631,0.62142,3220.8,3220.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600428934,0.67388848,3220.8,3220.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600429229,3.2078,3221.0,3220.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737600429430,0.6214,3221.0,3220.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600429832,1.54445549,3221.3,3220.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600430028,3.2078,3220.9,3220.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600430431,0.62142,3220.8,3220.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600431928,0.67391565,3220.8,3220.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600433623,5.67391565,3220.8,3220.7,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600433828,5.67391565,3220.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600433829,8.00248956,3220.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600434032,1.55348,3221.0,3219.4,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737600434033,0.62162,3219.8,3219.4,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737600434228,0.62162,3219.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600434628,0.5102,3219.9,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600434829,0.62164,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600435030,0.62166,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600435429,0.5102,3219.9,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600435628,0.62164,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600435829,0.62164,3219.7,3219.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600436232,0.5102,3219.9,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600436434,0.62164,3219.7,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600436836,0.62162,3219.8,3219.4,41.42633549]
["bitfinex-derivatives","ETHF0:USTF0",1737600437035,0.62163,3219.8,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600437438,1.1318,3219.9,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600437932,1.13181,3219.9,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600438433,1.13181,3219.9,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600438635,0.5102,3219.9,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600438835,3.82939,3220.0,3219.6,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737600439431,3.82939,3220.0,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600439628,3.82939,3220.0,3219.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737600439834,0.6216,3219.9,3219.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737600440025,0.6216,3219.9,3219.5,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1737600440230,0.62162,3219.8,3219.5,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1737600440435,0.62162,3219.8,3219.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737600440626,3.2078,3220.0,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600440936,0.62167,3219.5,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600443030,3.2078,3220.0,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600443339,0.6216,3219.9,3219.4,41.42633549]
["bitfinex-derivatives","ETHF0:USTF0",1737600443533,0.62166,3219.6,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600443735,0.62167,3219.5,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600443937,0.62167,3219.6,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600444136,0.62167,3219.5,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600444538,3.2078,3220.0,3219.4,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600444742,3.2078,3220.0,3219.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600444944,3.82938,3220.0,3219.7,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737600445241,3.82938,3220.0,3219.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600445242,3.2078,3220.0,3219.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600445444,3.2078,3220.4,3219.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737600445743,3.2078,3220.8,3219.8,5.54671394]
["bitfinex-derivatives","ETHF0:USTF0",1737600445942,3.2078,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600446236,3.2078,3220.8,3220.2,2.96608394]
["bitfinex-derivatives","ETHF0:USTF0",1737600446443,3.21245549,3221.3,3220.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737600446740,0.62142,3220.9,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600447343,0.62141,3220.9,3220.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737600447542,3.21245549,3221.3,3220.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737600447739,0.05247363,3221.2,3220.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737600447935,0.62142,3220.9,3220.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737600448141,0.62142,3220.9,3220.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737600448536,0.62142,3220.9,3220.6,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1737600448735,0.62143,3220.8,3220.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737600449135,0.62142,3220.8,3220.6,1.65036]
["bitfinex-derivatives","ETHF0:USTF0",1737600449341,3.82922,3220.9,3220.6,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1737600449545,0.62143,3220.8,3220.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737600450041,3.82921,3220.9,3220.6,1.65036]
["bitfinex-derivatives","ETHF0:USTF0",1737600450241,0.62143,3220.8,3220.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737600450439,3.82921,3220.9,3220.6,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1737600450947,0.62143,3220.8,3220.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737600451747,0.62144,3220.7,3220.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737600453344,0.62154,3220.2,3219.7,5.91008005]
["bitfinex-derivatives","ETHF0:USTF0",1737600453540,0.00465549,3221.3,3219.7,5.91008005]
["bitfinex-derivatives","ETHF0:USTF0",1737600453541,0.6216,3219.9,3219.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737600453845,3.2078,3220.5,3219.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737600454045,3.2078,3220.5,3219.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600454046,0.62155,3220.2,3219.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600454242,3.2078,3220.5,3219.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737600454442,0.6216,3219.9,3219.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737600455546,3.2078,3220.1,3219.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1737600455751,0.62166,3219.6,3219.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737600455946,3.2078,3220.1,3219.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737600456146,0.62166,3219.6,3219.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737600456452,0.62165,3219.7,3219.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737600456856,0.62166,3219.6,3219.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737600457156,3.2078,3220.1,3219.4,2.45160193]
["bitfinex-derivatives","ETHF0:USTF0",1737600457157,0.62167,3219.5,3219.4,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600458651,4.7404,3220.1,3219.4,2.45160193]
["bitfinex-derivatives","ETHF0:USTF0",1737600458652,3.7119,3220.1,3219.4,2.45160193]
["bitfinex-derivatives","ETHF0:USTF0",1737600458852,3.2078,3220.5,3219.8,2.44694644]
["bitfinex-derivatives","ETHF0:USTF0",1737600459053,3.2078,3220.5,3220.1,2.44694644]
["bitfinex-derivatives","ETHF0:USTF0",1737600459254,3.2078,3220.5,3220.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600459455,0.62145,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600459759,0.486,3220.9,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600459953,3.2078,3221.0,3220.4,43.24694644]
["bitfinex-derivatives","ETHF0:USTF0",1737600460354,3.82919,3221.0,3220.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737600460554,3.82919,3221.0,3220.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737600460750,0.4852,3221.2,3220.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737600460751,0.00465549,3221.3,3221.2,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737600461252,0.00465549,3221.3,3221.2,1.44139405]
["bitfinex-derivatives","ETHF0:USTF0",1737600461454,3.2078,3221.9,3221.2,1.38886926]
["bitfinex-derivatives","ETHF0:USTF0",1737600461658,0.62121,3222.0,3221.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737600461858,0.5208,3222.2,3221.8,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737600461859,1.14196,3222.2,3221.8,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737600462070,0.6212,3222.0,3221.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737600462268,0.5208,3222.2,3221.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737600462457,0.5208,3222.2,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600462664,0.00465549,3222.2,3221.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737600463062,0.00465549,3222.2,3221.6,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600463266,0.00465549,3222.2,3222.0,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737600464072,0.00465549,3222.2,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600464264,0.00465549,3222.2,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600464872,0.00465549,3222.2,3222.1,3.58431582]
["bitfinex-derivatives","ETHF0:USTF0",1737600466070,0.00465549,3222.2,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600468171,0.00465549,3222.2,3222.1,8.58431582]
["bitfinex-derivatives","ETHF0:USTF0",1737600468468,0.62097,3223.2,3222.2,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1737600468676,0.62097,3223.2,3222.9,3.82882]
["bitfinex-derivatives","ETHF0:USTF0",1737600468966,0.621,3223.1,3222.7,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737600469164,0.621,3223.1,3222.5,6.17094582]
["bitfinex-derivatives","ETHF0:USTF0",1737600469165,0.621,3223.1,3222.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737600469566,0.00465549,3223.3,3222.5,6.17094582]
["bitfinex-derivatives","ETHF0:USTF0",1737600469764,0.00465549,3223.3,3222.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737600469967,0.62098,3223.1,3222.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737600470168,0.62097,3223.2,3222.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737600470367,0.00465549,3223.3,3222.5,46.97094582]
["bitfinex-derivatives","ETHF0:USTF0",1737600470572,0.62101,3223.0,3222.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737600471075,0.62099,3223.1,3222.7,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737600471276,0.62099,3223.1,3222.5,6.17094582]
["bitfinex-derivatives","ETHF0:USTF0",1737600471574,0.62097,3223.2,3222.8,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737600472369,0.62560549,3223.3,3222.9,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737600472677,0.00465549,3223.3,3222.5,6.17094582]
["bitfinex-derivatives","ETHF0:USTF0",1737600473076,0.62560549,3223.3,3222.9,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737600473377,0.00465549,3223.3,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600473878,0.00465549,3223.3,3223.2,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737600474967,0.00465549,3223.3,3223.2,41.42096]
["bitfinex-derivatives","ETHF0:USTF0",1737600475877,0.62077,3224.2,3223.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600476078,0.62077,3224.2,3224.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737600476379,0.62079,3224.1,3223.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737600476577,0.62079,3224.1,3223.8,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737600476974,0.62079,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600477375,0.00465549,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600477376,0.62078,3224.2,3223.9,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737600477576,0.00465549,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600477875,0.62078,3224.2,3224.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737600478080,0.62078,3224.2,3223.9,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737600478380,0.00465549,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600478581,0.00465549,3224.3,3224.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737600478885,0.62078,3224.2,3224.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737600479076,0.62541549,3224.3,3224.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737600479378,0.00465549,3224.3,3224.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737600479580,0.00465549,3224.3,3223.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737600479778,0.00465549,3224.3,3224.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737600481175,0.00465549,3224.3,3224.2,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1737600481680,0.00465549,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600481884,0.62540549,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600482073,0.62540549,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600482479,0.00465549,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600482885,0.62082,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600483086,0.62083,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600484174,0.4955,3224.2,3223.6,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600484377,0.62086,3223.7,3223.6,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600484577,0.62085,3223.8,3223.6,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600485076,0.4955,3224.2,3223.6,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600485474,0.62083,3223.9,3223.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737600485879,0.62085,3223.8,3223.6,0.62552549]
["bitfinex-derivatives","ETHF0:USTF0",1737600486385,0.62084,3223.9,3223.6,0.62552549]
["bitfinex-derivatives","ETHF0:USTF0",1737600486879,0.4955,3224.2,3223.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737600487078,0.4955,3224.2,3223.6,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600487279,0.62082,3224.0,3223.7,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737600487478,0.62082,3224.0,3223.8,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1737600487679,0.62082,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600487880,0.62084,3223.9,3223.6,0.62553549]
["bitfinex-derivatives","ETHF0:USTF0",1737600488279,0.62084,3223.9,3223.7,41.42086]
["bitfinex-derivatives","ETHF0:USTF0",1737600489183,0.4955,3224.2,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600489383,0.62081,3224.0,3223.8,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1737600489784,0.62081,3224.1,3223.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737600490081,0.4955,3224.2,3223.8,3.82863]
["bitfinex-derivatives","ETHF0:USTF0",1737600490082,0.62082,3224.0,3223.8,3.82863]
["bitfinex-derivatives","ETHF0:USTF0",1737600490475,0.62082,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600490681,0.62082,3224.0,3223.8,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1737600491083,0.4955,3224.2,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600491282,0.62541549,3224.3,3224.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737600491479,0.00465549,3224.3,3224.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737600491687,0.62540549,3224.3,3224.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737600491984,0.00465549,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600492288,0.62541549,3224.3,3224.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737600492681,0.00465549,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600492888,0.00465549,3224.3,3224.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737600493291,0.62540549,3224.3,3224.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737600493492,0.00465549,3224.3,3224.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737600493784,0.00465549,3224.3,3224.2,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1737600494197,0.00465549,3224.3,3224.2,4.65205904]
["bitfinex-derivatives","ETHF0:USTF0",1737600494379,0.00465549,3224.3,3224.2,45.45205904]
["bitfinex-derivatives","ETHF0:USTF0",1737600495187,0.00465549,3224.3,3224.2,50.45205904]
["bitfinex-derivatives","ETHF0:USTF0",1737600495397,0.00465549,3224.3,3224.2,49.62857]
["bitfinex-derivatives","ETHF0:USTF0",1737600495691,0.00465549,3224.3,3224.2,54.72745256]
["bitfinex-derivatives","ETHF0:USTF0",1737600495893,0.00465549,3224.3,3224.2,55.17438656]
["bitfinex-derivatives","ETHF0:USTF0",1737600496089,0.00465549,3224.3,3224.2,53.85664609]
["bitfinex-derivatives","ETHF0:USTF0",1737600496296,0.00465549,3224.3,3224.2,53.85670417]
["bitfinex-derivatives","ETHF0:USTF0",1737600496486,0.00465549,3224.3,3224.2,55.17463217]
["bitfinex-derivatives","ETHF0:USTF0",1737600497292,0.00465549,3224.3,3224.2,50.17463217]
["bitfinex-derivatives","ETHF0:USTF0",1737600497496,0.00465549,3224.3,3224.2,50.17492023]
["bitfinex-derivatives","ETHF0:USTF0",1737600497896,0.00465549,3224.3,3224.2,48.0330642]
["bitfinex-derivatives","ETHF0:USTF0",1737600498096,0.00465549,3224.3,3224.2,50.17504787]
["bitfinex-derivatives","ETHF0:USTF0",1737600499096,0.00465549,3224.3,3224.2,55.17504787]
["bitfinex-derivatives","ETHF0:USTF0",1737600499599,0.00465549,3224.3,3224.2,48.85705068]
["bitfinex-derivatives","ETHF0:USTF0",1737600499899,0.62065,3224.8,3224.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737600500097,0.62065,3224.8,3224.6,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1737600500498,0.62065,3224.8,3224.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737600500700,0.5301,3225.2,3224.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737600500999,0.62063,3225.0,3224.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737600501299,0.62063,3225.0,3224.8,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737600501599,0.62367392,3225.1,3224.9,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737600501790,0.62063,3225.0,3224.8,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737600502098,0.00307392,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600502099,0.62064,3224.9,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600502301,0.62064,3224.9,3224.7,0.82479346]
["bitfinex-derivatives","ETHF0:USTF0",1737600502492,0.62064,3224.9,3224.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737600502998,0.62075,3224.3,3224.2,44.62856]
["bitfinex-derivatives","ETHF0:USTF0",1737600503194,0.62075,3224.3,3224.2,4.0326721]
["bitfinex-derivatives","ETHF0:USTF0",1737600503390,0.62075,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600503997,2.59157,3224.8,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600504198,0.62082,3224.0,3223.9,0.82572483]
["bitfinex-derivatives","ETHF0:USTF0",1737600504793,0.6208,3224.1,3223.9,0.97646295]
["bitfinex-derivatives","ETHF0:USTF0",1737600505100,0.6208,3224.1,3224.0,0.35565295]
["bitfinex-derivatives","ETHF0:USTF0",1737600505597,0.4956,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600505795,0.6208,3224.1,3223.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737600506100,0.62081,3224.0,3223.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737600506297,0.62079,3224.1,3224.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737600506493,0.62079,3224.1,3224.0,0.97647767]
["bitfinex-derivatives","ETHF0:USTF0",1737600506698,0.62079,3224.1,3223.9,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737600506899,0.4817,3224.0,3223.9,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737600507199,0.4817,3224.0,3223.9,0.97167452]
["bitfinex-derivatives","ETHF0:USTF0",1737600507504,0.4817,3224.0,3223.9,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737600507998,0.62074,3224.4,3223.9,0.35086683]
["bitfinex-derivatives","ETHF0:USTF0",1737600508200,1.14004,3224.4,3224.0,0.35086683]
["bitfinex-derivatives","ETHF0:USTF0",1737600508398,1.14004,3224.4,3224.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737600508795,0.62076,3224.3,3224.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737600508998,0.5193,3224.4,3224.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737600509187,1.14004,3224.4,3224.2,0.61937366]
["bitfinex-derivatives","ETHF0:USTF0",1737600510201,0.62075,3224.3,3224.2,0.61937366]
["bitfinex-derivatives","ETHF0:USTF0",1737600511310,0.62083,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600511798,0.62086,3223.7,3223.6,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600512189,0.62098,3223.1,3222.9,3.82882]
["bitfinex-derivatives","ETHF0:USTF0",1737600512390,6.6740602,3223.6,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600512596,0.62098,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600512791,0.621,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600513198,0.621,3223.0,3222.3,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737600513199,0.62109,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600513701,0.62109,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600514107,0.62106,3222.8,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600514300,3.2078,3223.1,3222.6,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737600514301,0.621,3223.0,3222.6,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737600514605,3.2078,3223.1,3222.5,41.42109]
["bitfinex-derivatives","ETHF0:USTF0",1737600514905,0.62108,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600515404,0.6211,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600516705,0.9872,3222.9,3222.3,4.87740342]
["bitfinex-derivatives","ETHF0:USTF0",1737600516906,0.62112,3222.4,3222.3,4.87740342]
["bitfinex-derivatives","ETHF0:USTF0",1737600517301,0.62113,3222.3,3222.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600518608,3.2078,3222.3,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600518811,3.06665975,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600519109,0.62127,3221.6,3221.2,5.49874342]
["bitfinex-derivatives","ETHF0:USTF0",1737600519310,2.44542975,3221.5,3221.2,4.87740342]
["bitfinex-derivatives","ETHF0:USTF0",1737600519701,0.6213,3221.5,3221.2,4.87740342]
["bitfinex-derivatives","ETHF0:USTF0",1737600519905,0.62133,3221.3,3221.2,4.87740342]
["bitfinex-derivatives","ETHF0:USTF0",1737600520208,0.50255549,3221.7,3221.2,4.87740342]
["bitfinex-derivatives","ETHF0:USTF0",1737600520411,0.62131,3221.4,3221.2,4.87740342]
["bitfinex-derivatives","ETHF0:USTF0",1737600520607,0.00465549,3221.7,3221.4,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737600520803,0.00465549,3221.7,3221.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737600521308,0.00465549,3221.7,3221.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737600521610,0.00465549,3221.7,3221.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737600521801,0.00465549,3221.7,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600522008,0.00465549,3221.7,3221.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737600522208,0.00465549,3221.7,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600522508,0.00465549,3221.7,3221.3,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600522509,0.62591549,3221.7,3221.3,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600522704,0.00465549,3221.7,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600523013,0.00465549,3221.7,3221.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737600523206,0.00465549,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600526213,0.62590549,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600526414,0.62131,3221.4,3221.0,3.83382549]
["bitfinex-derivatives","ETHF0:USTF0",1737600526716,0.62133,3221.3,3221.0,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600526909,0.00465549,3221.7,3221.0,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600526910,0.62135,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600527313,0.5022,3221.6,3221.0,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600527515,0.62137,3221.1,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600530116,0.00465549,3221.7,3221.0,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600530313,0.00465549,3221.7,3221.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737600530611,0.00465549,3221.7,3221.6,41.42127]
["bitfinex-derivatives","ETHF0:USTF0",1737600530815,0.00465549,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600531012,0.62590549,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600531915,0.62137,3221.1,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600532215,3.82917,3221.1,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600533006,3.8818046,3221.1,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600533420,3.82917,3221.1,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600533913,3.88181089,3221.1,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600534320,3.82917,3221.1,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600535012,3.88180971,3221.1,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600535209,3.88180658,3221.1,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600535409,0.6215,3220.5,3220.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737600535611,0.62152,3220.3,3220.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737600536913,0.62157,3220.1,3219.9,1.09747993]
["bitfinex-derivatives","ETHF0:USTF0",1737600537820,0.62158,3220.0,3219.9,1.09747993]
["bitfinex-derivatives","ETHF0:USTF0",1737600538926,3.69,3220.7,3219.9,1.09747993]
["bitfinex-derivatives","ETHF0:USTF0",1737600539225,0.62151,3220.4,3220.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737600539522,3.69,3220.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600539724,0.62153,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600539921,3.69,3220.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600540109,0.62151,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600540310,3.2078,3220.7,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600541622,3.2078,3220.7,3220.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737600542419,3.2078,3221.1,3220.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737600542620,0.62139,3221.0,3220.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737600543025,3.2078,3221.1,3220.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600543317,0.62139,3221.0,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600543525,3.82918,3221.1,3220.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737600544430,3.2078,3221.1,3220.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737600544631,3.2078,3221.1,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600544925,0.6214,3221.0,3220.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737600545122,3.2078,3221.1,3220.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737600545324,3.2078,3221.1,3220.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600545828,5.65502342,3221.1,3220.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600546023,3.2078,3221.1,3221.0,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600546420,3.2078,3221.1,3220.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600546921,3.2078,3221.1,3220.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737600547228,3.2078,3221.1,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600547422,3.2078,3221.1,3220.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737600547622,3.2078,3221.1,3221.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737600548023,3.2078,3221.1,3220.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737600548525,0.62135,3221.2,3220.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737600550025,0.62137,3221.1,3220.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737600551423,0.62136,3221.2,3221.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737600552424,0.62134,3221.3,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600552629,2.44722342,3221.4,3221.0,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737600552923,0.62135,3221.2,3221.0,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737600553125,0.62133,3221.3,3221.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737600553826,0.62133,3221.3,3220.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737600554015,2.44722342,3221.4,3220.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737600554016,3.06853342,3221.4,3221.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737600554730,2.44722342,3221.4,3221.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737600554929,3.06854342,3221.4,3221.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737600555523,3.06854342,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600555524,3.06854342,3221.4,3220.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737600555731,0.62148,3220.5,3220.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1737600555921,2.44722342,3220.5,3220.0,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1737600556125,3.06876342,3220.2,3220.1,0.35151189]
["bitfinex-derivatives","ETHF0:USTF0",1737600556424,0.62156,3220.1,3220.0,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737600557629,2.44722342,3220.2,3220.0,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737600557931,3.06877342,3220.2,3220.0,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737600558127,3.06877342,3220.2,3220.0,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1737600558327,3.82927,3220.6,3220.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737600558631,0.62156,3220.1,3219.9,0.57397993]
["bitfinex-derivatives","ETHF0:USTF0",1737600558829,0.62158,3220.0,3219.9,0.57397993]
["bitfinex-derivatives","ETHF0:USTF0",1737600559031,1.59138,3220.0,3219.9,0.57397993]
["bitfinex-derivatives","ETHF0:USTF0",1737600559227,2.12078,3220.0,3219.9,0.57397993]
["bitfinex-derivatives","ETHF0:USTF0",1737600559526,0.62168,3219.5,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600559730,0.62168,3219.5,3219.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600559931,5.65502342,3219.7,3219.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600560130,0.6217,3219.4,3219.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600560330,5.65502342,3219.7,3219.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600560629,0.6217,3219.4,3219.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600561228,0.6217,3219.4,3219.0,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1737600561526,0.6217,3219.4,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600561928,0.62168,3219.5,3219.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737600562128,0.62169,3219.4,3219.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600562432,0.00465549,3219.6,3219.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737600562632,0.62169,3219.5,3219.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600562823,0.62169,3219.4,3219.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600563024,0.62169,3219.4,3219.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737600563225,0.62175,3219.1,3219.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737600563629,3.06897342,3219.1,3219.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737600564127,3.06897342,3219.1,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600564128,2.44722342,3219.1,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600564330,1.13147,3219.0,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600566336,0.5097,3219.0,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600566629,0.62174,3219.2,3218.9,0.62643549]
["bitfinex-derivatives","ETHF0:USTF0",1737600566833,3.82952,3219.3,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600567035,0.62172,3219.3,3219.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737600567237,0.62171,3219.3,3219.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737600567436,0.62171,3219.3,3219.0,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1737600567739,0.62171,3219.3,3219.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737600568134,0.62171,3219.3,3219.0,1.63997]
["bitfinex-derivatives","ETHF0:USTF0",1737600568434,5.65502342,3219.7,3219.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737600568640,5.65502342,3219.7,3219.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737600568830,5.65502342,3219.7,3219.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600569026,6.27667342,3219.7,3219.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737600569231,2.44722342,3219.4,3218.9,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600569439,2.44722342,3219.1,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600569634,0.62177,3219.0,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600569829,1.11357,3219.0,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600570933,1.16610093,3219.0,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600571334,1.11357,3219.0,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600571534,1.16612741,3219.0,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600571734,1.11357,3219.0,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600573347,0.62177,3219.0,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600574142,2.44722342,3219.1,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600574343,3.06898342,3219.1,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600575340,0.62177,3219.0,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600575936,3.06898342,3219.1,3218.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600576641,3.21245549,3219.6,3219.4,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737600576946,3.21245549,3219.6,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600577247,0.00465549,3219.6,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600577442,0.00465549,3219.6,3219.5,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737600577644,0.00465549,3219.6,3219.5,42.42327]
["bitfinex-derivatives","ETHF0:USTF0",1737600578852,3.2078,3220.1,3219.5,44.24882342]
["bitfinex-derivatives","ETHF0:USTF0",1737600579040,3.2078,3220.1,3220.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600579646,4.1855,3220.8,3219.8,5.65502342]
["bitfinex-derivatives","ETHF0:USTF0",1737600579848,4.1855,3220.8,3220.2,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737600580036,0.62149,3220.5,3220.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737600580232,0.62612549,3220.6,3220.3,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1737600580437,0.00465549,3220.6,3220.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737600580646,0.00465549,3220.6,3220.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737600580944,0.00465549,3220.6,3220.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737600581445,3.2078,3220.8,3220.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737600582140,3.2078,3220.8,3220.7,41.42144]
["bitfinex-derivatives","ETHF0:USTF0",1737600582645,3.2078,3221.5,3221.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737600582946,0.62133,3221.3,3221.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737600583149,3.2078,3221.5,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600583335,3.2078,3221.5,3221.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737600583540,3.2078,3221.5,3221.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737600584044,0.00465549,3221.6,3221.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737600584542,2.44722342,3222.4,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600584849,3.2078,3222.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600584850,3.82891,3222.5,3222.1,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737600585046,0.62112,3222.4,3222.1,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737600585347,2.44722342,3222.4,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600585545,5.65502342,3222.1,3221.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737600585743,5.65502342,3222.1,3221.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737600586048,0.62124,3221.8,3221.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737600586441,3.2078,3222.1,3221.4,2.44722342]
["bitfinex-derivatives","ETHF0:USTF0",1737600586653,3.2078,3222.1,3221.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737600587742,3.2078,3222.1,3222.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737600588447,0.00465549,3222.2,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600588750,0.00465549,3222.2,3222.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1737600588950,0.00465549,3222.2,3222.1,41.92357]
["bitfinex-derivatives","ETHF0:USTF0",1737600591245,0.00465549,3222.2,3222.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1737600591546,0.00465549,3222.2,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600591748,0.62117,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600591943,0.62119,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600592147,0.00465549,3222.2,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600592358,0.62117,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600592743,0.62119,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600593048,5.65502342,3222.1,3221.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1737600593251,2.44722342,3221.5,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600593446,0.62134,3221.3,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600593643,0.51,3221.4,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600593847,0.62134,3221.3,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600594043,0.51,3221.4,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600594346,0.62134,3221.3,3221.0,0.62603549]
["bitfinex-derivatives","ETHF0:USTF0",1737600594746,1.13132,3221.4,3221.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737600595353,1.13132,3221.4,3221.0,0.62602549]
["bitfinex-derivatives","ETHF0:USTF0",1737600595549,1.13132,3221.4,3221.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737600595756,1.13132,3221.4,3221.0,0.62602549]
["bitfinex-derivatives","ETHF0:USTF0",1737600596049,0.62133,3221.3,3221.0,0.62602549]
["bitfinex-derivatives","ETHF0:USTF0",1737600596360,1.13132,3221.4,3221.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737600596748,3.2078,3221.7,3221.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737600597048,3.2078,3221.7,3221.0,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600597254,3.2078,3221.7,3221.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737600597554,0.483,3222.1,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600597851,1.10418,3222.1,3221.8,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737600599052,3.21245549,3222.2,3221.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737600599458,3.21245549,3222.2,3221.3,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1737600599655,3.21245549,3222.2,3221.5,2.96459173]
["bitfinex-derivatives","ETHF0:USTF0",1737600599954,0.00465549,3222.2,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600600548,0.00465549,3222.2,3221.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737600600549,0.62118,3222.1,3221.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737600600749,0.62118,3222.1,3221.8,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1737600600950,0.00465549,3222.2,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600601150,0.00465549,3222.2,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600601751,0.00465549,3222.2,3222.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1737600601954,0.00465549,3222.2,3222.1,41.90807]
["bitfinex-derivatives","ETHF0:USTF0",1737600602256,3.2078,3222.6,3222.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737600603460,0.00307392,3222.9,3222.7,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737600603661,0.62409392,3222.9,3222.7,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737600603958,0.00307392,3222.9,3222.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737600605057,0.4913,3223.6,3222.8,7.96459173]
["bitfinex-derivatives","ETHF0:USTF0",1737600605362,0.4913,3223.6,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600605560,0.62095,3223.3,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600605761,0.62095,3223.3,3223.1,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737600606155,0.62095,3223.3,3223.0,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737600606353,6.17239173,3223.5,3222.9,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600606550,3.2078,3223.1,3222.0,3.82898]
["bitfinex-derivatives","ETHF0:USTF0",1737600606859,0.62117,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600607056,0.62119,3222.0,3221.7,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737600607361,0.528,3222.0,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600607763,0.528,3222.0,3221.8,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737600607968,0.62125,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600608259,0.528,3222.0,3221.5,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600608457,0.62124,3221.8,3221.5,0.62593549]
["bitfinex-derivatives","ETHF0:USTF0",1737600608956,2.96459173,3221.8,3221.5,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600609157,0.62127,3221.6,3221.5,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600609563,0.62135,3221.2,3220.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737600609763,0.5098,3221.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600610065,0.5098,3221.1,3220.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737600610357,1.13117,3221.1,3220.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737600610564,0.5098,3221.1,3220.8,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737600611359,0.5098,3221.1,3220.6,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600611562,3.2078,3220.9,3220.6,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600611860,0.62144,3220.7,3220.6,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600612463,0.62144,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600612464,0.62152,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600612655,0.62152,3220.3,3219.8,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1737600612656,2.96459173,3220.3,3219.8,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1737600612858,2.96459173,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600613159,0.62143,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600613459,3.2078,3220.9,3220.3,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737600613767,0.62145,3220.7,3220.3,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737600613955,0.62145,3220.7,3220.2,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600613956,2.96459173,3220.7,3220.2,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600614457,3.82932,3220.3,3220.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600614660,6.79391173,3220.3,3220.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600616165,6.68089173,3220.7,3220.2,0.62619549]
["bitfinex-derivatives","ETHF0:USTF0",1737600616459,6.17239173,3220.7,3220.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737600617266,6.17239173,3220.7,3220.2,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600617459,6.17239173,3220.7,3220.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737600617460,6.79384173,3220.7,3220.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737600617662,6.79384173,3220.7,3220.2,3.21245549]
["bitfinex-derivatives","ETHF0:USTF0",1737600617966,0.62146,3220.6,3220.2,3.83398549]
["bitfinex-derivatives","ETHF0:USTF0",1737600618166,6.79384173,3220.7,3220.2,3.83398549]
["bitfinex-derivatives","ETHF0:USTF0",1737600618366,6.17239173,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600618558,0.62147,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600618760,6.17239173,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600618761,6.79384173,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600619158,6.17239173,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600619465,0.62148,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600619663,6.17239173,3220.7,3220.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600619866,0.58001452,3220.6,3220.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600620064,3.58611173,3220.3,3220.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600620258,6.79391173,3220.3,3220.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600621055,6.8464542,3220.3,3220.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600621359,0.62164,3219.7,3219.3,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737600621763,0.62166,3219.6,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600622371,0.62166,3219.6,3219.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737600622568,0.62166,3219.6,3219.2,1.14187549]
["bitfinex-derivatives","ETHF0:USTF0",1737600622772,6.17239173,3219.9,3219.2,1.14187549]
["bitfinex-derivatives","ETHF0:USTF0",1737600623074,0.62166,3219.6,3219.2,1.14187549]
["bitfinex-derivatives","ETHF0:USTF0",1737600623262,0.62169,3219.5,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600623657,6.17239173,3219.9,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600623866,0.62171,3219.3,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600624663,1.14071,3219.3,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600624868,1.1932133,3219.3,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600625071,1.14071,3219.3,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600625371,1.19322176,3219.3,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600627463,0.57151176,3219.3,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600627661,3.2078,3219.4,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600627864,3.2078,3219.4,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737600628266,3.2078,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600628570,3.2078,3219.4,3219.3,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737600629370,2.96459173,3220.3,3219.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600629371,3.2078,3219.9,3219.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600629676,3.58612173,3220.3,3219.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600629968,2.96459173,3220.3,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600630276,2.96459173,3220.3,3219.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737600630480,0.62162,3219.8,3219.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737600630774,2.96459173,3220.3,3219.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737600631165,0.62161,3219.9,3219.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737600631563,2.96459173,3220.3,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600631768,0.62158,3220.0,3219.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737600632175,2.96459173,3220.3,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600632373,0.62161,3219.9,3219.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737600632574,2.96459173,3220.3,3219.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737600632575,0.62162,3219.8,3219.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737600632777,0.62161,3219.9,3219.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737600633172,2.96459173,3220.3,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600633372,0.6216,3219.9,3219.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737600633569,3.2078,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600633776,3.95129173,3220.7,3220.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600633777,0.62147,3220.6,3220.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600633975,0.62151,3220.4,3220.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737600634176,3.95129173,3220.7,3220.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737600634470,0.62149,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600634670,2.96459173,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600634978,2.96459173,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600634979,0.62161,3219.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600635176,0.6216,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600635478,0.62161,3219.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600635677,0.62162,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600636375,0.62165,3219.7,3219.3,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1737600636873,0.62165,3219.7,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600637984,1.0374,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600638167,1.65902,3219.8,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600638478,1.0374,3219.8,3219.4,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737600638775,1.65903,3219.8,3219.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737600639170,1.0374,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600639571,0.62171,3219.3,3218.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737600639777,0.62171,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600640079,0.67431017,3219.3,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600640266,0.62171,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600640472,0.62171,3219.3,3218.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737600641983,0.67432558,3219.3,3218.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737600642277,0.67432558,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600642481,0.05261558,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600642679,6.17239173,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600642872,6.17239173,3219.9,3219.0,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737600643080,6.79400173,3219.9,3219.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737600643381,6.79400173,3219.9,3219.6,41.42164]
["bitfinex-derivatives","ETHF0:USTF0",1737600643777,6.17239173,3219.9,3219.6,41.42164]
["bitfinex-derivatives","ETHF0:USTF0",1737600644177,0.62163,3219.8,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600644382,6.79399173,3219.9,3219.6,41.42165]
["bitfinex-derivatives","ETHF0:USTF0",1737600644683,2.96459173,3219.9,3219.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737600645883,0.6216,3219.9,3219.6,41.42165]
["bitfinex-derivatives","ETHF0:USTF0",1737600646274,0.62159,3220.0,3219.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737600646476,3.2078,3220.3,3220.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737600646675,2.96459173,3220.7,3219.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737600646873,2.96459173,3220.7,3220.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737600647081,3.58603173,3220.7,3220.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737600647284,2.96459173,3220.7,3219.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737600647583,3.47459173,3220.7,3219.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737600647985,0.05267331,3220.6,3219.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1737600648282,3.47459173,3220.7,3219.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1737600648489,0.62149,3220.5,3220.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737600648889,0.6215,3220.4,3220.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737600649088,0.62149,3220.5,3220.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737600649387,0.62152,3220.4,3220.0,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737600649577,3.47459173,3220.7,3219.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1737600649784,2.96459173,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600649987,0.62162,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600650880,2.96459173,3219.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600651085,3.58620173,3219.9,3219.7,3.82943]
["bitfinex-derivatives","ETHF0:USTF0",1737600651291,2.96459173,3219.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600651475,0.6216,3220.0,3219.7,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1737600651886,0.6216,3220.0,3219.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737600652186,0.4863,3220.2,3219.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737600652382,0.62156,3220.1,3219.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737600652588,0.62158,3220.0,3219.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737600653889,0.4863,3220.2,3219.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737600653890,0.62157,3220.1,3219.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737600654091,0.62157,3220.1,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600654092,0.4863,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600654384,0.4863,3220.2,3220.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737600654892,0.4863,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600655188,0.62157,3220.1,3219.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737600655389,0.4863,3220.2,3219.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600655887,0.62159,3220.0,3219.7,3.82944]
["bitfinex-derivatives","ETHF0:USTF0",1737600656593,0.62156,3220.1,3219.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600656784,1.10785,3220.2,3219.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600657291,0.62156,3220.1,3219.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600657489,1.10785,3220.2,3219.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600658195,0.62156,3220.1,3219.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600658393,0.4863,3220.2,3220.0,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737600659295,0.62156,3220.1,3219.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737600659498,1.10785,3220.2,3219.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600659689,0.62156,3220.1,3219.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737600660295,0.62158,3220.1,3219.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737600660592,0.62162,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600660996,2.96459173,3220.3,3220.0,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737600661298,0.62154,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600661499,0.62154,3220.2,3220.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600661797,0.62158,3220.0,3219.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600661998,2.44862591,3220.1,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600662184,2.44862591,3220.1,3220.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600662385,3.07019591,3220.1,3219.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737600662696,3.07019591,3220.1,3219.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600662996,2.44862591,3220.1,3220.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737600663189,0.62158,3220.0,3219.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737600663388,1.14399,3220.0,3219.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737600663584,1.14399,3220.0,3219.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600663585,0.5224,3220.0,3219.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600663798,1.14398,3220.0,3219.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600664097,0.52074342,3220.0,3219.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600664793,0.52074342,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600665094,0.52074342,3220.0,3219.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737600665887,0.62162,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600666099,3.07024591,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600666299,2.44862591,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600666604,3.07024591,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600667200,0.62167,3219.6,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600667797,2.44862591,3219.8,3219.2,41.31635549]
["bitfinex-derivatives","ETHF0:USTF0",1737600668005,0.62165,3219.7,3219.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737600668903,0.62169,3219.5,3219.2,41.31635549]
["bitfinex-derivatives","ETHF0:USTF0",1737600669088,0.62169,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737600669292,2.44862591,3219.8,3219.2,41.31635549]
["bitfinex-derivatives","ETHF0:USTF0",1737600669492,0.62171,3219.4,3219.2,41.93806549]
["bitfinex-derivatives","ETHF0:USTF0",1737600669703,0.62171,3219.3,3219.2,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600669896,0.62171,3219.3,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600670404,1.15258681,3219.3,3219.2,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600670598,0.62186,3218.6,3218.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737600670799,2.44862591,3218.4,3218.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737600671402,2.44862591,3218.7,3218.6,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737600671797,2.44862591,3218.7,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600671998,0.62186,3218.6,3218.4,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737600672199,0.62189,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600672401,0.62188,3218.5,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600672802,0.62188,3218.5,3218.3,0.62655549]
["bitfinex-derivatives","ETHF0:USTF0",1737600673007,0.62189,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600673304,2.44862591,3218.7,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600673503,0.62188,3218.5,3218.3,0.62655549]
["bitfinex-derivatives","ETHF0:USTF0",1737600674010,3.07051591,3218.4,3218.3,0.62656549]
["bitfinex-derivatives","ETHF0:USTF0",1737600674403,3.07051591,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600674608,3.07051591,3218.4,3218.3,0.62656549]
["bitfinex-derivatives","ETHF0:USTF0",1737600674805,3.07051591,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600676103,3.2078,3218.6,3218.3,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600676310,0.62189,3218.4,3218.3,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600676508,2.44862591,3218.4,3218.3,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600676710,2.44862591,3218.4,3218.3,41.42656549]
["bitfinex-derivatives","ETHF0:USTF0",1737600677613,3.07051591,3218.4,3218.3,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600677916,2.44862591,3218.4,3218.3,41.42656549]
["bitfinex-derivatives","ETHF0:USTF0",1737600679611,3.82966,3218.6,3218.4,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737600679801,3.82966,3218.6,3218.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737600680006,3.2078,3218.6,3218.3,40.80465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600680207,3.82966,3218.6,3218.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737600680509,3.2078,3218.6,3218.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737600680907,3.0750714,3219.0,3218.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737600681112,3.0750714,3219.0,3218.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737600681311,3.0750714,3219.0,3218.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737600681312,2.4532814,3219.0,3218.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737600681520,0.62183,3218.8,3218.6,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737600681815,2.4532814,3219.0,3218.4,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737600682011,2.4532814,3219.0,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600682210,0.00465549,3219.0,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600683618,0.00465549,3219.0,3218.9,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1737600685317,2.4532814,3219.0,3218.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737600685619,0.62189,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600685819,2.44862591,3218.4,3218.3,0.62656549]
["bitfinex-derivatives","ETHF0:USTF0",1737600686319,3.07051591,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600688113,0.62186,3218.6,3218.3,0.62656549]
["bitfinex-derivatives","ETHF0:USTF0",1737600688316,2.44862591,3218.7,3218.5,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600688813,3.07046591,3218.7,3218.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737600689015,3.07046591,3218.7,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600689215,3.07046591,3218.7,3218.5,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737600689514,3.07046591,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600689515,2.44862591,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600690220,3.2078,3218.8,3218.7,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737600690420,1.0138,3218.9,3218.7,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737600690919,1.63559,3218.9,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600691122,1.0138,3218.9,3218.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737600691323,1.0138,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600691921,0.00465549,3219.0,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600692226,0.00465549,3219.0,3218.9,3.82959]
["bitfinex-derivatives","ETHF0:USTF0",1737600692620,0.00465549,3219.0,3218.9,44.62959]
["bitfinex-derivatives","ETHF0:USTF0",1737600693025,0.00465549,3219.0,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600693026,0.62642549,3219.0,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600693219,3.0750514,3219.0,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600693615,3.0750514,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600693816,0.62184,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600694017,0.62182,3218.8,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600694321,2.4532814,3219.0,3218.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737600694624,0.62183,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600694834,0.62182,3218.8,3218.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600695030,0.62181,3218.8,3218.6,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737600695226,2.4532814,3219.0,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600695227,2.44862591,3218.7,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600695430,0.62189,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600696128,3.07051591,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600696928,3.07051591,3218.4,3218.3,0.62656549]
["bitfinex-derivatives","ETHF0:USTF0",1737600697233,2.44862591,3218.4,3218.3,0.62656549]
["bitfinex-derivatives","ETHF0:USTF0",1737600697623,2.95912591,3218.7,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600697824,3.07051591,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600699627,2.44862591,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600699831,2.95912591,3218.7,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600700134,3.58096591,3218.7,3218.4,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737600700333,0.62187,3218.6,3218.3,0.62655549]
["bitfinex-derivatives","ETHF0:USTF0",1737600700832,3.58095591,3218.7,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600701032,3.58095591,3218.7,3218.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737600701421,2.95912591,3218.7,3218.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737600701623,2.44862591,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600702533,2.4532814,3219.0,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600702831,3.0750614,3219.0,3218.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737600703036,3.0750614,3219.0,3218.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737600703233,3.0750614,3219.0,3218.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737600703536,0.62181,3218.8,3218.6,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737600703730,2.4532814,3219.0,3218.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737600703929,3.07045591,3218.7,3218.5,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737600704331,0.62186,3218.6,3218.4,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737600705232,2.44862591,3218.7,3218.5,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600705233,3.07045591,3218.7,3218.5,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600705739,0.62189,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600705939,3.07051591,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600709029,2.44862591,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600709334,2.44862591,3218.4,3218.3,0.62656549]
["bitfinex-derivatives","ETHF0:USTF0",1737600709542,0.4799,3218.5,3218.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737600709734,1.10177,3218.5,3218.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737600709932,1.10177,3218.5,3218.3,0.62654549]
["bitfinex-derivatives","ETHF0:USTF0",1737600710134,0.4799,3218.5,3218.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737600710439,2.44862591,3218.7,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600710641,0.62179,3218.9,3218.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737600710833,3.0750714,3219.0,3218.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737600711444,0.62181,3218.8,3218.6,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737600711643,0.62184,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600711838,3.07046591,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600712842,0.62185,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600713048,1.13605,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600714238,0.62189,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600714445,3.07051591,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600715439,3.12329152,3218.4,3218.3,0.00465549]
["bitfinex-derivatives","ETHF0:USTF0",1737600716139,3.12329152,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600716140,0.62194,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600716341,3.07056591,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600716741,0.62198,3218.0,3217.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737600717439,0.62198,3217.9,3217.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737600717749,0.62202,3217.7,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600718241,0.62202,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600718739,2.44862591,3217.8,3217.5,0.00310368]
["bitfinex-derivatives","ETHF0:USTF0",1737600718941,0.62204,3217.6,3217.5,0.00310368]
["bitfinex-derivatives","ETHF0:USTF0",1737600719747,1.12164,3217.6,3217.5,0.00310368]
["bitfinex-derivatives","ETHF0:USTF0",1737600720142,6.20878118,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600720445,0.62214,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600720745,0.62225,3216.5,3216.4,4.87026361]
["bitfinex-derivatives","ETHF0:USTF0",1737600720942,3.07087591,3216.5,3216.4,4.87026361]
["bitfinex-derivatives","ETHF0:USTF0",1737600722539,3.07087591,3216.5,3216.4,3.27646361]
["bitfinex-derivatives","ETHF0:USTF0",1737600722740,0.62227,3216.4,3216.3,7.12542053]
["bitfinex-derivatives","ETHF0:USTF0",1737600722936,0.62231,3216.2,3216.1,9.74052723]
["bitfinex-derivatives","ETHF0:USTF0",1737600723141,3.12367683,3216.2,3216.1,9.74052723]
["bitfinex-derivatives","ETHF0:USTF0",1737600723349,1.55585,3216.1,3215.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737600723645,2.44862591,3215.4,3215.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737600724041,1.22604611,3224.5,3215.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737600724042,2.44862591,3216.0,3215.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737600724245,2.44862591,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600724444,2.44862591,3216.0,3215.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737600724645,2.44862591,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600724850,2.44862591,3216.0,3215.7,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737600725043,2.44862591,3216.0,3215.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737600725244,2.44862591,3216.3,3216.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737600725653,2.44862591,3216.3,3216.2,41.42231]
["bitfinex-derivatives","ETHF0:USTF0",1737600726352,2.44862591,3216.6,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600726646,2.44862591,3216.6,3216.3,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1737600726849,3.07086591,3216.6,3216.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737600727153,2.44862591,3216.6,3216.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737600727353,2.44862591,3216.6,3216.3,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1737600728052,2.44862591,3216.6,3216.3,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1737600728742,2.44862591,3216.6,3216.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1737600729047,2.44862591,3216.6,3215.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737600729048,0.62237,3215.9,3215.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737600729250,2.44862591,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600729551,0.62249,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600729748,0.6226,3214.7,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600729946,3.07125591,3214.6,3214.2,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1737600730247,2.44862591,3214.6,3214.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737600730756,3.07125591,3214.6,3214.2,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1737600730949,0.00466309,3214.8,3214.2,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1737600730950,0.00466309,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600731158,2.44862591,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600731354,0.62265,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600731548,0.62266,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600732658,0.00466309,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600732847,0.62262,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600733150,0.62261,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600733653,0.62264,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600733951,0.62725309,3214.8,3214.3,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1737600734157,0.62725309,3214.8,3214.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737600734347,0.62725309,3214.8,3214.3,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1737600734653,0.62264,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600735055,0.62266,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600736049,2.97775528,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600736250,0.00466309,3214.8,3214.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737600736451,0.00466309,3214.8,3214.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737600736752,0.00466309,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600736950,0.6226,3214.7,3214.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737600737455,0.00466309,3214.8,3214.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737600737758,0.00466309,3214.8,3214.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737600737963,0.00466309,3214.8,3214.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737600738459,3.2078,3215.3,3214.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737600738767,3.83029,3215.3,3214.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737600738955,3.83029,3215.3,3214.9,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737600739362,3.2078,3215.3,3214.7,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1737600739661,3.2078,3215.3,3214.9,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737600739962,0.62249,3215.3,3214.9,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737600740765,0.62251,3215.2,3214.9,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737600741061,0.00466309,3215.4,3214.9,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737600741262,0.62256,3214.9,3214.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600742162,0.67523381,3214.9,3214.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600743169,0.6752285,3214.9,3214.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600744269,0.62264,3214.5,3214.4,0.00232968]
["bitfinex-derivatives","ETHF0:USTF0",1737600745462,0.67534049,3214.5,3214.4,0.00232968]
["bitfinex-derivatives","ETHF0:USTF0",1737600745667,0.62264,3214.5,3214.4,0.00232968]
["bitfinex-derivatives","ETHF0:USTF0",1737600745867,0.67534534,3214.5,3214.4,0.00232968]
["bitfinex-derivatives","ETHF0:USTF0",1737600746262,0.62264,3214.5,3214.4,0.00232968]
["bitfinex-derivatives","ETHF0:USTF0",1737600746467,0.67534409,3214.5,3214.4,0.00232968]
["bitfinex-derivatives","ETHF0:USTF0",1737600746661,0.62264,3214.5,3214.4,0.00232968]
["bitfinex-derivatives","ETHF0:USTF0",1737600747069,0.6226,3214.8,3214.4,0.62497968]
["bitfinex-derivatives","ETHF0:USTF0",1737600747270,0.6226,3214.8,3214.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737600747569,0.6226,3214.8,3214.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737600747771,6.18555528,3215.0,3214.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737600747974,0.62262,3214.6,3214.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737600748464,0.62264,3214.5,3214.4,0.00232968]
["bitfinex-derivatives","ETHF0:USTF0",1737600749369,0.62262,3214.7,3214.4,0.00232968]
["bitfinex-derivatives","ETHF0:USTF0",1737600749575,0.62254,3215.1,3214.7,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737600749771,0.62256,3215.0,3214.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737600749969,0.62254,3215.0,3214.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737600750267,0.62254,3215.1,3214.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737600750573,3.21246309,3215.4,3214.9,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1737600750768,0.62252,3215.2,3214.9,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1737600750969,0.62253,3215.1,3214.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737600751275,3.21246309,3215.4,3214.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737600751475,0.62254,3215.1,3214.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737600751666,0.62251,3215.2,3214.9,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1737600752373,0.00466309,3215.4,3214.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737600752770,0.62249,3215.3,3214.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737600752970,0.00466309,3215.4,3214.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737600753265,0.62713309,3215.4,3215.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737600753568,3.2078,3215.8,3214.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737600753779,3.2078,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600753979,0.62242,3215.7,3215.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737600754170,3.2078,3215.8,3215.5,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737600754367,3.2078,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600754568,3.2078,3215.8,3215.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737600754770,0.62235,3216.1,3215.8,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737600754970,0.62235,3216.1,3215.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737600754971,0.00466309,3216.0,3215.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737600755277,0.62238,3215.9,3215.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737600755474,0.00466309,3216.0,3215.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737600755667,0.62239,3215.8,3215.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737600755871,3.60014528,3215.8,3215.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737600756272,0.62239,3215.8,3215.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737600756468,0.00466309,3216.0,3215.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737600756875,0.00466309,3216.0,3215.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737600757078,3.2078,3216.5,3216.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737600757672,3.2078,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600757867,3.83006,3216.5,3216.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737600758073,0.62226,3216.5,3216.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737600758273,0.00466309,3216.6,3216.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737600758478,0.62227,3216.5,3216.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737600758671,0.00466309,3216.6,3215.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737600759075,0.62225,3216.5,3215.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737600759373,0.00466309,3216.6,3215.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737600759374,0.62229,3216.4,3216.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737600759573,0.6223,3216.3,3215.9,4.34266]
["bitfinex-derivatives","ETHF0:USTF0",1737600759776,0.62232,3216.2,3215.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737600760580,0.00466309,3216.6,3216.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737600760775,0.6223,3216.3,3216.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737600761180,0.00466309,3216.6,3216.1,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737600761181,0.62225,3216.5,3216.1,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737600761379,0.62227,3216.4,3215.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737600761581,0.62227,3216.4,3216.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737600761782,0.6223,3216.3,3216.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737600762085,0.62234,3216.1,3215.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737600762291,0.00466309,3216.6,3215.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737600762679,0.62227,3216.5,3215.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737600762984,0.62691309,3216.6,3216.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737600763571,0.00466309,3216.6,3216.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737600763781,0.62690309,3216.6,3216.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737600763983,0.00466309,3216.6,3215.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737600764179,0.00466309,3216.6,3216.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737600764387,0.00466309,3216.6,3215.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737600764586,0.00466309,3216.6,3216.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737600764776,0.00466309,3216.6,3216.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737600764982,3.2078,3216.9,3216.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737600765185,0.62221,3216.8,3216.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737600765686,0.62223,3216.6,3216.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737600766683,0.62225,3216.5,3216.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737600776495,0.05281162,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600776691,0.62227,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600777392,0.67509368,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600777590,0.62233,3216.1,3216.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737600778488,0.67517658,3216.1,3216.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737600778688,0.62233,3216.1,3216.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737600778885,0.05285164,3216.1,3215.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737600779090,0.62241,3215.7,3215.6,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737600779591,2.45365345,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600779790,0.62251,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600783093,0.67527477,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600783597,0.6752737,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600786996,0.67527669,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600792095,0.62251,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600792296,0.6752635,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600793206,0.62251,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600793801,0.62249,3215.4,3215.1,0.62718309]
["bitfinex-derivatives","ETHF0:USTF0",1737600794009,3.2078,3215.5,3215.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737600794302,0.62248,3215.4,3215.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737600796397,0.67524313,3215.4,3215.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737600796602,0.62251,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600796805,3.12892658,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600798307,3.12893159,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600799314,3.12893716,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600804505,3.07616345,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600804705,3.12894475,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600806316,0.0527813,3215.2,3215.1,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600806508,0.05278332,3215.3,3215.1,0.62718309]
["bitfinex-derivatives","ETHF0:USTF0",1737600806709,0.62249,3215.3,3215.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737600806910,3.83026,3215.5,3215.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737600808511,3.2078,3215.5,3215.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737600808710,0.6224,3215.8,3215.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737600808919,0.6224,3215.8,3215.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737600809110,3.2078,3215.9,3215.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737600809320,0.05276198,3215.8,3215.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737600809520,14.09758361,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600809814,0.67508822,3216.2,3215.8,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737600810020,0.62232,3216.2,3215.8,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737600810207,0.62232,3216.2,3215.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737600810810,10.88978361,3216.3,3215.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737600811013,10.88978361,3216.3,3216.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737600811520,11.51208361,3216.3,3215.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1737600811811,10.88978361,3216.3,3216.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737600812618,10.88978361,3216.3,3216.2,5.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737600812821,3.2078,3216.7,3216.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737600813018,11.51199361,3216.8,3216.5,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737600813219,11.51199361,3216.8,3216.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737600813513,10.88978361,3216.8,3216.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1737600813714,10.88978361,3216.8,3216.7,3.07587345]
["bitfinex-derivatives","ETHF0:USTF0",1737600815217,6.85778361,3216.8,3216.7,3.07587345]
["bitfinex-derivatives","ETHF0:USTF0",1737600815416,4.46858361,3216.8,3216.7,8.07587345]
["bitfinex-derivatives","ETHF0:USTF0",1737600815721,2.08788361,3216.8,3216.7,48.87587345]
["bitfinex-derivatives","ETHF0:USTF0",1737600815922,1.29148361,3216.8,3216.7,48.87587345]
["bitfinex-derivatives","ETHF0:USTF0",1737600816624,0.00466309,3217.0,3216.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737600816920,0.00466309,3217.0,3216.9,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1737600817125,0.00466309,3217.0,3216.9,8.82998]
["bitfinex-derivatives","ETHF0:USTF0",1737600817420,0.00466309,3217.0,3216.9,49.62998]
["bitfinex-derivatives","ETHF0:USTF0",1737600818216,3.09e-06,3217.0,3216.9,49.62998]
["bitfinex-derivatives","ETHF0:USTF0",1737600818523,1.29148361,3218.0,3217.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737600818715,1.29148361,3218.0,3217.9,6.28343345]
["bitfinex-derivatives","ETHF0:USTF0",1737600818911,1.91344361,3218.0,3217.6,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737600819119,1.29148361,3218.0,3217.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737600819317,1.29148361,3218.0,3217.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737600819522,1.29148361,3218.0,3217.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737600819523,0.00466309,3218.2,3217.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737600819915,0.00466309,3218.2,3218.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737600820121,0.00466309,3218.2,3218.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737600822324,0.00466309,3218.2,3218.1,46.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737600822520,1.15004,3219.2,3218.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737600822733,0.5283,3219.2,3218.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737600822929,0.62176,3219.1,3218.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737600823124,0.62177,3219.0,3218.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737600823429,0.5283,3219.2,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600823725,0.53296309,3219.2,3218.9,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737600824427,0.53296309,3219.2,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600825027,0.00466309,3219.2,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600825633,0.00466309,3219.2,3219.1,3.07540345]
["bitfinex-derivatives","ETHF0:USTF0",1737600826222,0.00466309,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600826527,0.62177,3219.0,3218.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737600826728,0.00466309,3219.2,3218.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737600826930,0.62639309,3219.2,3218.9,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737600827229,0.62175,3219.1,3218.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737600827422,0.62175,3219.1,3218.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737600827623,0.62175,3219.1,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600827928,0.62640309,3219.2,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600828520,0.62640309,3219.2,3218.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737600828725,0.00466309,3219.2,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600828933,0.62641309,3219.2,3218.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737600830033,0.62641309,3219.2,3218.9,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737600830529,0.62641309,3219.2,3219.0,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737600830931,0.00466309,3219.2,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600832033,0.00466309,3219.2,3218.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737600832234,0.62640309,3219.2,3218.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737600832527,0.4892,3219.1,3218.9,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737600832735,0.9807,3219.1,3218.9,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737600834225,0.9807,3219.1,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600834532,0.62183,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600834926,0.62181,3218.8,3218.6,41.42185]
["bitfinex-derivatives","ETHF0:USTF0",1737600835230,0.6218,3218.9,3218.6,41.42185]
["bitfinex-derivatives","ETHF0:USTF0",1737600835631,3.698,3219.0,3218.6,41.42185]
["bitfinex-derivatives","ETHF0:USTF0",1737600835834,0.6218,3218.9,3218.6,41.42185]
["bitfinex-derivatives","ETHF0:USTF0",1737600836036,3.698,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600836037,6.15165345,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600836228,0.05269071,3218.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600836431,0.62185,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600836838,6.15165345,3219.0,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600837029,0.62189,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600837333,0.62189,3218.4,3218.0,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737600837531,1.0096,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600837731,1.0096,3218.3,3218.2,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737600839038,1.63151,3218.3,3218.2,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737600839433,1.63151,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600839434,1.63151,3218.3,3218.1,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737600839732,1.0096,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600839935,0.62202,3217.8,3217.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737600840138,0.62204,3217.6,3217.5,3.21246309]
["bitfinex-derivatives","ETHF0:USTF0",1737600840326,5.66145345,3218.1,3217.5,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600840738,0.62203,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600841435,5.66145345,3218.1,3217.6,41.42203]
["bitfinex-derivatives","ETHF0:USTF0",1737600841738,3.2078,3218.1,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600841937,0.62199,3217.9,3217.6,41.42204]
["bitfinex-derivatives","ETHF0:USTF0",1737600842133,0.62202,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600843637,0.492,3218.0,3217.5,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600843841,1.11494,3217.6,3217.5,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600844239,1.11494,3217.6,3217.5,40.80466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600844637,4.32274,3217.6,3217.5,40.80466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600845635,3.7007,3217.6,3217.5,40.80466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600846539,3.7007,3217.6,3217.5,41.42672309]
["bitfinex-derivatives","ETHF0:USTF0",1737600846944,0.4929,3217.6,3217.5,40.80466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600847336,0.4929,3217.6,3217.5,41.42672309]
["bitfinex-derivatives","ETHF0:USTF0",1737600847844,0.4929,3217.6,3217.5,40.80466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600848336,0.492,3218.0,3217.5,40.80466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600848537,3.2078,3218.1,3217.6,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737600848742,3.2078,3218.1,3218.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737600849547,0.5256,3218.3,3217.9,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737600849749,0.62202,3217.7,3217.5,44.01246309]
["bitfinex-derivatives","ETHF0:USTF0",1737600849949,2.08038,3218.3,3217.5,44.01246309]
["bitfinex-derivatives","ETHF0:USTF0",1737600849950,0.62201,3217.8,3217.5,44.01246309]
["bitfinex-derivatives","ETHF0:USTF0",1737600850148,0.62201,3217.8,3217.6,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737600850742,0.62201,3217.8,3217.5,44.01246309]
["bitfinex-derivatives","ETHF0:USTF0",1737600850948,0.62202,3217.8,3217.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737600851153,0.62196,3218.0,3217.5,44.01246309]
["bitfinex-derivatives","ETHF0:USTF0",1737600851346,3.2078,3218.2,3218.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737600852355,3.2078,3218.2,3218.1,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737600852652,0.62185,3218.6,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600852857,0.62185,3218.6,3218.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737600853063,0.966,3218.7,3218.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737600853560,0.966,3218.7,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600853762,0.966,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600853949,3.21246309,3219.2,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600854258,4.32739309,3219.2,3218.9,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600854454,0.62174,3219.1,3218.9,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737600854655,3.70566309,3219.2,3219.0,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600854656,4.32738309,3219.2,3219.0,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600855052,3.70566309,3219.2,3219.1,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600855255,3.70566309,3219.2,3218.5,5.66145345]
["bitfinex-derivatives","ETHF0:USTF0",1737600855459,4.32738309,3219.2,3219.0,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737600855660,4.32738309,3219.2,3219.1,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600855661,3.70566309,3219.2,3219.1,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600856050,3.21246309,3219.2,3219.1,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737600856252,3.21246309,3219.2,3219.1,41.42173]
["bitfinex-derivatives","ETHF0:USTF0",1737600857455,3.21246309,3219.2,3218.5,5.66145345]
["bitfinex-derivatives","ETHF0:USTF0",1737600857660,0.4903,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600857861,0.62184,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600858559,0.62185,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600858969,0.62184,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600859263,0.62184,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600859966,0.62182,3218.8,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600860654,0.5096,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600860858,1.11494,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600861165,0.4931,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600861367,0.4931,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600862058,0.4931,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600862266,0.4931,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600862756,0.4931,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600863161,0.4931,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600863466,1.11493,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600863956,0.4931,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600864564,0.4931,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600864754,0.4931,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600865154,0.4931,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600865559,0.4931,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600866965,1.11493,3218.7,3218.5,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737600867460,0.4931,3218.7,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600867663,0.6219,3218.4,3218.2,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737600867866,0.6219,3218.4,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600867867,0.62192,3218.3,3218.1,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737600868054,0.4931,3218.7,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600868365,0.4931,3218.7,3218.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737600868564,0.4931,3218.7,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600868764,0.4931,3218.7,3218.6,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737600871458,5.66145345,3219.3,3218.9,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737600871765,3.2078,3219.7,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600871959,0.62166,3219.6,3219.1,3.07540345]
["bitfinex-derivatives","ETHF0:USTF0",1737600872159,1.12816,3219.6,3219.1,41.42175]
["bitfinex-derivatives","ETHF0:USTF0",1737600873567,0.5065,3219.6,3219.1,41.42175]
["bitfinex-derivatives","ETHF0:USTF0",1737600874767,0.62168,3219.5,3219.1,41.42175]
["bitfinex-derivatives","ETHF0:USTF0",1737600875268,0.5065,3219.6,3219.1,41.42175]
["bitfinex-derivatives","ETHF0:USTF0",1737600875469,0.62168,3219.5,3219.1,41.42175]
["bitfinex-derivatives","ETHF0:USTF0",1737600876570,0.62169,3219.4,3219.1,41.42175]
["bitfinex-derivatives","ETHF0:USTF0",1737600876766,0.5065,3219.6,3219.1,41.42175]
["bitfinex-derivatives","ETHF0:USTF0",1737600877478,0.62167,3219.4,3219.1,41.42175]
["bitfinex-derivatives","ETHF0:USTF0",1737600877673,0.5065,3219.6,3219.1,41.42175]
["bitfinex-derivatives","ETHF0:USTF0",1737600877674,0.62168,3219.5,3219.1,41.42175]
["bitfinex-derivatives","ETHF0:USTF0",1737600879071,0.5065,3219.6,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600879375,1.12817,3219.6,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600880471,0.62169,3219.5,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600883578,1.12816,3219.6,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737600884074,0.5065,3219.6,3219.1,3.07540345]
["bitfinex-derivatives","ETHF0:USTF0",1737600884271,0.5226,3219.8,3219.1,43.87540345]
["bitfinex-derivatives","ETHF0:USTF0",1737600884478,0.5226,3219.8,3219.1,44.35449961]
["bitfinex-derivatives","ETHF0:USTF0",1737600884774,0.5226,3219.8,3219.1,45.12103968]
["bitfinex-derivatives","ETHF0:USTF0",1737600884980,0.62149,3220.5,3220.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600885174,1.62199,3220.5,3220.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600885377,1.0005,3220.5,3220.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737600885880,0.62135,3221.2,3221.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737600886080,1.13517,3221.1,3220.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600886575,0.62138,3221.0,3220.8,3.83387309]
["bitfinex-derivatives","ETHF0:USTF0",1737600886769,0.5138,3221.1,3220.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600886969,0.5138,3221.1,3220.8,3.21246309]
["bitfinex-derivatives","ETHF0:USTF0",1737600886970,1.13517,3221.1,3220.8,3.21246309]
["bitfinex-derivatives","ETHF0:USTF0",1737600887178,1.13517,3221.1,3220.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600887879,1.13518,3221.1,3220.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600888481,1.13518,3221.1,3220.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737600888685,0.62138,3221.0,3220.8,3.83387309]
["bitfinex-derivatives","ETHF0:USTF0",1737600888878,1.13517,3221.1,3220.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737600890478,0.5138,3221.1,3220.8,3.21246309]
["bitfinex-derivatives","ETHF0:USTF0",1737600891384,0.6214,3220.9,3220.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600892188,1.14559,3221.0,3220.8,0.62606309]
["bitfinex-derivatives","ETHF0:USTF0",1737600892482,1.14559,3221.0,3220.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600892483,0.5242,3221.0,3220.8,0.00466309]
["bitfinex-derivatives","ETHF0:USTF0",1737600892670,0.5242,3221.0,3220.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737600901784,0.00308341,3221.4,3221.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737600901984,0.00308341,3221.4,3221.3,6.28278345]
["bitfinex-derivatives","ETHF0:USTF0",1737600901985,3.41e-06,3221.4,3221.3,6.28278345]
["bitfinex-derivatives","ETHF0:USTF0",1737600902184,3.41e-06,3221.4,3221.3,11.28278345]
["bitfinex-derivatives","ETHF0:USTF0",1737600902383,3.41e-06,3221.4,3221.3,55.54390466]
["bitfinex-derivatives","ETHF0:USTF0",1737600902591,3.41e-06,3221.4,3221.3,57.99755811]
["bitfinex-derivatives","ETHF0:USTF0",1737600902886,3.41e-06,3221.4,3221.3,58.76057549]
["bitfinex-derivatives","ETHF0:USTF0",1737600903088,1.0082,3222.4,3221.3,55.61211563]
["bitfinex-derivatives","ETHF0:USTF0",1737600903289,0.62105,3222.8,3222.5,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737600903585,0.621,3223.0,3222.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737600903787,0.62105,3222.8,3222.3,5.66145345]
["bitfinex-derivatives","ETHF0:USTF0",1737600904090,0.62104,3222.8,3222.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737600905289,3.2078,3222.7,3222.2,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600905586,0.62112,3222.4,3222.2,0.62580571]
["bitfinex-derivatives","ETHF0:USTF0",1737600905782,3.2078,3222.7,3222.2,0.62580571]
["bitfinex-derivatives","ETHF0:USTF0",1737600905783,1.14623,3222.3,3222.2,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600906887,0.5251,3222.3,3222.2,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600907382,1.0163,3222.3,3222.2,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600907689,1.0163,3222.3,3222.2,0.62580571]
["bitfinex-derivatives","ETHF0:USTF0",1737600908291,1.63743,3222.3,3222.2,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600908590,1.0163,3222.3,3222.2,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600908887,1.63743,3222.3,3222.2,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600912189,4.2241,3222.3,3221.1,5.66145345]
["bitfinex-derivatives","ETHF0:USTF0",1737600912391,0.481,3222.2,3221.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737600912589,0.62118,3222.1,3221.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737600912789,1.10217,3222.2,3221.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737600912998,0.481,3222.2,3221.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737600913296,0.62123,3221.8,3221.5,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737600913496,0.62123,3221.8,3221.5,0.62592571]
["bitfinex-derivatives","ETHF0:USTF0",1737600913794,0.62127,3221.6,3221.5,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600915091,3.2078,3221.9,3221.5,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600915291,3.82902,3221.9,3221.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737600915697,3.2078,3221.9,3221.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737600915997,3.82901,3221.9,3221.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737600916197,3.2078,3221.9,3221.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737600916694,3.2078,3221.9,3221.5,44.01245571]
["bitfinex-derivatives","ETHF0:USTF0",1737600916892,3.2078,3221.9,3221.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737600917190,3.2078,3221.9,3221.5,44.01245571]
["bitfinex-derivatives","ETHF0:USTF0",1737600917389,3.82902,3221.9,3221.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737600918799,3.2078,3221.9,3221.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737600918998,3.82901,3221.9,3221.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737600920800,0.62127,3221.6,3221.5,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600930304,3.2078,3221.9,3221.5,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737600930500,3.82902,3221.9,3221.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737600931106,3.2078,3221.9,3221.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737600932607,3.2078,3221.9,3221.8,1.10006549]
["bitfinex-derivatives","ETHF0:USTF0",1737600933300,0.0046311,3222.2,3221.8,0.47883549]
["bitfinex-derivatives","ETHF0:USTF0",1737600933500,0.0046311,3222.2,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600934099,0.0046311,3222.2,3222.1,1.09974705]
["bitfinex-derivatives","ETHF0:USTF0",1737600934906,0.0046311,3222.2,3222.1,1.09972801]
["bitfinex-derivatives","ETHF0:USTF0",1737600935811,0.0046311,3222.2,3222.1,1.0995461]
["bitfinex-derivatives","ETHF0:USTF0",1737600936212,0.0046311,3222.2,3222.1,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737600937311,0.0046311,3222.2,3222.1,42.94471108]
["bitfinex-derivatives","ETHF0:USTF0",1737600937713,0.0046311,3222.2,3222.1,43.40235967]
["bitfinex-derivatives","ETHF0:USTF0",1737600939106,0.0046311,3222.2,3222.1,42.94471108]
["bitfinex-derivatives","ETHF0:USTF0",1737600940121,0.0046311,3222.2,3222.1,42.46647]
["bitfinex-derivatives","ETHF0:USTF0",1737600940413,0.0046311,3222.2,3222.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737600940711,0.0046311,3222.2,3222.0,3.82899]
["bitfinex-derivatives","ETHF0:USTF0",1737600940912,0.0046311,3222.2,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737600941807,0.0046311,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600942005,0.0046311,3222.2,3222.0,3.82899]
["bitfinex-derivatives","ETHF0:USTF0",1737600942214,0.0046311,3222.2,3222.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737600942513,0.0046311,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600943614,0.0046311,3222.2,3222.1,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737600943914,0.0046311,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600945619,0.0046311,3222.2,3222.1,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737600945816,0.0046311,3222.2,3222.1,41.89893402]
["bitfinex-derivatives","ETHF0:USTF0",1737600946010,0.0046311,3222.2,3222.1,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737600947119,0.0046311,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600947308,0.0046311,3222.2,3222.1,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737600947811,0.0046311,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600948214,0.6257811,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600948410,0.0046311,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600948610,0.6257811,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600949013,0.0046311,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600949212,0.0046311,3222.2,3222.1,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737600949614,0.0046311,3222.2,3222.1,41.89893145]
["bitfinex-derivatives","ETHF0:USTF0",1737600949917,1.12399,3223.1,3222.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737600950118,0.503,3223.1,3222.8,3.82883]
["bitfinex-derivatives","ETHF0:USTF0",1737600950311,0.621,3223.0,3222.8,3.82883]
["bitfinex-derivatives","ETHF0:USTF0",1737600950518,0.621,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600950918,0.503,3223.1,3222.9,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737600951318,0.503,3223.1,3222.9,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1737600951523,0.503,3223.1,3223.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737600951917,0.62092,3223.4,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600952113,0.4893,3223.6,3223.4,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737600952314,0.4893,3223.6,3223.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737600952515,0.4893,3223.6,3223.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737600953526,0.62084,3223.8,3223.6,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737600953724,0.62084,3223.8,3223.6,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1737600954022,0.62083,3223.9,3223.6,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1737600954512,0.6208,3224.0,3223.7,3.07449345]
["bitfinex-derivatives","ETHF0:USTF0",1737600955123,0.6208,3224.0,3223.8,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737600955325,0.62083,3223.9,3223.6,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1737600955516,0.62083,3223.9,3223.7,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737600956322,1.4877,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600956517,0.62083,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600963130,4.6955,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600963431,4.6955,3224.3,3223.7,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737600963631,0.62075,3224.0,3223.7,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737600964131,0.62075,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600964132,0.62075,3224.0,3223.8,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737600964525,1.4877,3224.3,3223.8,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737600964720,0.62072,3224.2,3223.9,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737600964928,1.4877,3224.3,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600965122,0.62072,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600965337,1.62489,3224.3,3224.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737600966228,1.0042,3224.3,3224.1,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737600966530,0.6207,3224.2,3224.1,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737600966922,0.6207,3224.2,3224.1,41.42071]
["bitfinex-derivatives","ETHF0:USTF0",1737600967129,0.6207,3224.2,3224.1,41.42072]
["bitfinex-derivatives","ETHF0:USTF0",1737600967321,0.6207,3224.2,3224.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737600968231,0.6207,3224.2,3224.0,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1737600968430,0.6207,3224.2,3224.1,41.42072]
["bitfinex-derivatives","ETHF0:USTF0",1737600968635,1.0042,3224.3,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600968830,1.0042,3224.3,3224.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737600969729,3.2078,3224.9,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600969932,0.62061,3224.7,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737600970426,0.62061,3224.7,3224.6,41.42062]
["bitfinex-derivatives","ETHF0:USTF0",1737600970631,1.1468,3224.8,3224.6,41.42061]
["bitfinex-derivatives","ETHF0:USTF0",1737600970828,1.1468,3224.8,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737600971129,0.6206,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600971334,0.62064,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600972327,0.62064,3224.5,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600972328,0.4908,3224.7,3224.0,5.66145345]
["bitfinex-derivatives","ETHF0:USTF0",1737600972536,0.4908,3224.7,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737600972734,0.4908,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600973127,0.62064,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600976525,0.4908,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600976723,1.11141,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600976936,0.4908,3224.7,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737600977632,0.62062,3224.6,3224.5,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737600977833,1.11141,3224.7,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737600978028,1.11141,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600978029,0.4908,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600978236,0.62064,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600978441,0.62064,3224.5,3224.4,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1737600978737,0.62064,3224.6,3224.4,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1737600978937,0.62064,3224.5,3224.4,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1737600979339,0.4908,3224.7,3224.4,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1737600979538,0.4908,3224.7,3224.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737600979737,0.4908,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600979940,0.4908,3224.7,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737600980732,1.14679,3224.8,3224.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737600981030,0.5262,3224.8,3224.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737600981230,0.62056,3225.0,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737600981628,0.62057,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600982635,0.62064,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600984335,0.62064,3224.5,3224.4,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1737600984731,0.62064,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600985541,0.62064,3224.5,3224.4,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1737600986635,0.62064,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600986842,0.62064,3224.5,3224.4,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1737600987529,0.62064,3224.5,3224.4,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1737600987732,0.62064,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600988633,0.62064,3224.5,3224.4,3.68942547]
["bitfinex-derivatives","ETHF0:USTF0",1737600989746,0.62064,3224.5,3224.4,4.31008547]
["bitfinex-derivatives","ETHF0:USTF0",1737600990044,0.62064,3224.6,3224.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737600990243,0.62053,3225.1,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737600990434,0.62056,3225.0,3224.9,3.82837]
["bitfinex-derivatives","ETHF0:USTF0",1737600990643,0.5169,3225.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600990940,1.13744,3225.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600991141,1.13744,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737600991441,1.13744,3225.1,3225.0,41.42055]
["bitfinex-derivatives","ETHF0:USTF0",1737600991642,2.45365345,3226.0,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600991946,0.62048,3225.4,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737600992147,0.62048,3225.4,3225.3,0.47995472]
["bitfinex-derivatives","ETHF0:USTF0",1737600992344,0.62053,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600992549,0.62053,3225.1,3225.0,41.27988547]
["bitfinex-derivatives","ETHF0:USTF0",1737600993033,0.62052,3225.2,3225.0,41.62677002]
["bitfinex-derivatives","ETHF0:USTF0",1737600993237,0.62052,3225.2,3225.1,0.47988547]
["bitfinex-derivatives","ETHF0:USTF0",1737600993937,0.6205,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737600994242,0.6205,3225.3,3225.2,1.09806908]
["bitfinex-derivatives","ETHF0:USTF0",1737600995546,0.62048,3225.4,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737600995740,0.62048,3225.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737600995741,0.62048,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600997645,0.62048,3225.4,3225.3,3.82829]
["bitfinex-derivatives","ETHF0:USTF0",1737600997851,0.62048,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737600999447,0.6205,3225.3,3225.1,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737600999643,0.6205,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601002140,2.5685,3225.6,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601002141,0.62053,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601004342,0.5261,3225.3,3224.9,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601004652,1.11475,3225.0,3224.9,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601005664,1.11475,3225.0,3224.9,0.62522571]
["bitfinex-derivatives","ETHF0:USTF0",1737601006355,1.11475,3225.0,3224.9,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601012762,1.11475,3225.0,3224.9,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1737601016259,1.11475,3225.0,3224.9,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601016454,1.11475,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601016455,0.54700316,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601016660,0.62072,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601021466,0.00465571,3224.4,3224.0,5.66145345]
["bitfinex-derivatives","ETHF0:USTF0",1737601021666,0.62069,3224.3,3224.1,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1737601021867,0.62071,3224.2,3224.0,3.82853]
["bitfinex-derivatives","ETHF0:USTF0",1737601022171,0.00465571,3224.4,3224.1,0.81638799]
["bitfinex-derivatives","ETHF0:USTF0",1737601022370,0.6207,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601022875,1.1501,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601023261,1.6396,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601023467,1.0189,3224.3,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601023763,0.62072,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601023970,0.62072,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601024672,0.62072,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601025170,0.62078,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601025470,1.0189,3224.3,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601025471,0.62077,3223.9,3223.7,3.83324571]
["bitfinex-derivatives","ETHF0:USTF0",1737601025767,0.62077,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601028963,2.45365345,3223.9,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601029163,1.62818,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601031475,9.83598,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601031675,4.88879909,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601032076,4.83598,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601033164,4.8888364,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601034374,4.88883707,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601035576,4.88883659,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601036777,4.88883716,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601036979,4.83598,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601038088,1.14068,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601038272,0.62077,3223.9,3223.7,0.62545571]
["bitfinex-derivatives","ETHF0:USTF0",1737601038675,0.62077,3223.9,3223.7,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1737601038876,0.62077,3223.9,3223.7,3.83324571]
["bitfinex-derivatives","ETHF0:USTF0",1737601039077,0.62075,3224.0,3223.8,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737601039274,0.62075,3224.0,3223.8,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737601039581,0.62075,3224.0,3223.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737601040686,0.4889,3224.1,3223.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737601040986,3.2078,3224.8,3224.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737601041281,0.62063,3224.6,3224.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737601042284,3.2078,3224.8,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601042483,0.62531571,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601042887,0.00465571,3224.4,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601043073,0.6207,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601043387,0.6207,3224.2,3224.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601043979,0.6207,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601045187,0.6207,3224.3,3224.1,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1737601046383,0.62532571,3224.4,3224.2,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737601046687,0.62069,3224.3,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601046985,0.00465571,3224.4,3224.1,3.82851]
["bitfinex-derivatives","ETHF0:USTF0",1737601047186,0.6207,3224.2,3224.1,3.82851]
["bitfinex-derivatives","ETHF0:USTF0",1737601047481,0.62069,3224.3,3224.1,3.82851]
["bitfinex-derivatives","ETHF0:USTF0",1737601047987,0.6207,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601048372,0.6207,3224.2,3224.1,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1737601048578,0.6207,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601048990,0.6207,3224.2,3224.1,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1737601049181,0.62069,3224.3,3224.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737601049376,0.00465571,3224.4,3224.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737601049578,0.00465571,3224.4,3224.1,3.82851]
["bitfinex-derivatives","ETHF0:USTF0",1737601049778,0.6207,3224.2,3224.1,3.82851]
["bitfinex-derivatives","ETHF0:USTF0",1737601050388,0.6207,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601053889,0.6207,3224.2,3224.1,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1737601054884,0.6207,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601055180,3.07435345,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601055387,0.62078,3223.8,3223.7,3.21245571]
["bitfinex-derivatives","ETHF0:USTF0",1737601055774,0.62078,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601058485,1.11828,3223.8,3223.7,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601059084,2.10234438,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601059287,0.6209,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601059686,1.55234,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601059983,0.62099,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601060386,1.14209,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601062188,0.62099,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601062387,0.62099,3222.7,3222.6,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1737601062587,2.95115345,3223.1,3222.6,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1737601062588,0.62097,3222.9,3222.6,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1737601062787,0.62093,3223.0,3222.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737601063084,0.4975,3223.1,3222.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737601063390,0.4975,3223.1,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601063581,0.62093,3223.1,3222.8,41.42097]
["bitfinex-derivatives","ETHF0:USTF0",1737601063784,0.62094,3223.0,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601063984,0.4935,3223.5,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601064283,3.7013,3223.7,3222.8,43.25365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601064488,0.62087,3223.4,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737601064891,0.62088,3223.3,3223.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737601065397,0.62083,3223.6,3223.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737601065589,3.6872,3223.7,3223.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737601065784,3.82862,3223.7,3223.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1737601065994,3.82862,3223.7,3223.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737601066295,3.82862,3223.7,3223.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1737601067200,2.45365345,3224.0,3223.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1737601067403,2.45365345,3224.0,3223.4,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1737601067585,0.62082,3223.7,3223.4,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1737601068599,2.45365345,3224.0,3223.4,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1737601068796,0.62082,3223.6,3223.4,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1737601069400,0.62083,3223.6,3223.4,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1737601069695,0.9729,3224.1,3223.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1737601070001,0.62083,3223.6,3223.4,4.33315]
["bitfinex-derivatives","ETHF0:USTF0",1737601071003,0.62084,3223.5,3223.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1737601072087,0.62084,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601072290,0.62084,3223.5,3223.4,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1737601072891,1.55175,3224.3,3223.4,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1737601072892,3.2078,3224.6,3223.4,8.55649973]
["bitfinex-derivatives","ETHF0:USTF0",1737601073097,0.62066,3224.5,3224.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737601073307,0.62065,3224.5,3224.3,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1737601073490,0.4888,3224.7,3224.3,44.62848]
["bitfinex-derivatives","ETHF0:USTF0",1737601073491,0.62064,3224.6,3224.3,44.62848]
["bitfinex-derivatives","ETHF0:USTF0",1737601074000,3.6905,3225.0,3224.3,44.62848]
["bitfinex-derivatives","ETHF0:USTF0",1737601074196,0.62063,3224.6,3224.3,44.62848]
["bitfinex-derivatives","ETHF0:USTF0",1737601074396,0.62063,3224.6,3224.3,47.08213345]
["bitfinex-derivatives","ETHF0:USTF0",1737601074709,0.62061,3224.7,3224.3,47.08213345]
["bitfinex-derivatives","ETHF0:USTF0",1737601076094,0.9738,3225.0,3224.3,47.08213345]
["bitfinex-derivatives","ETHF0:USTF0",1737601076303,0.5268,3225.2,3224.3,47.08213345]
["bitfinex-derivatives","ETHF0:USTF0",1737601076304,3.2078,3225.4,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737601076603,0.62052,3225.2,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737601076898,0.62054,3225.1,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737601077110,0.62052,3225.2,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737601077404,0.62054,3225.1,3224.8,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737601077702,0.62054,3225.1,3224.8,0.62522571]
["bitfinex-derivatives","ETHF0:USTF0",1737601078100,0.62054,3225.1,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737601078399,0.62054,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737601078901,3.21245571,3225.4,3224.8,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601079100,0.62052,3225.2,3224.8,0.00465571]
["bitfinex-derivatives","ETHF0:USTF0",1737601079300,0.62052,3225.2,3225.0,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737601079495,0.62053,3225.1,3225.0,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737601079892,0.62054,3225.1,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737601080604,0.62054,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737601080907,0.62054,3225.1,3224.9,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737601081606,0.62054,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737601081900,3.21245571,3225.4,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737601082204,0.62054,3225.1,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737601082600,0.62054,3225.1,3224.8,0.49875571]
["bitfinex-derivatives","ETHF0:USTF0",1737601082806,0.62054,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737601084297,0.00465571,3225.4,3224.8,3.70655571]
["bitfinex-derivatives","ETHF0:USTF0",1737601084499,0.6205,3225.3,3225.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737601084901,0.62513571,3225.4,3225.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737601085304,0.62049,3225.3,3225.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737601085902,0.62049,3225.3,3224.8,3.70655571]
["bitfinex-derivatives","ETHF0:USTF0",1737601086606,0.00465571,3225.4,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737601087004,0.00465571,3225.4,3225.3,6.28194345]
["bitfinex-derivatives","ETHF0:USTF0",1737601088809,0.00465571,3225.4,3225.3,47.08194345]
["bitfinex-derivatives","ETHF0:USTF0",1737601098411,0.00465571,3225.4,3225.3,47.55420584]
["bitfinex-derivatives","ETHF0:USTF0",1737601099013,0.00465571,3225.4,3225.3,47.5544808]
["bitfinex-derivatives","ETHF0:USTF0",1737601099317,0.00465571,3225.4,3225.3,47.90238307]
["bitfinex-derivatives","ETHF0:USTF0",1737601101023,0.00465571,3225.4,3225.3,47.5544808]
["bitfinex-derivatives","ETHF0:USTF0",1737601101317,0.00465571,3225.4,3225.3,48.31188943]
["bitfinex-derivatives","ETHF0:USTF0",1737601101516,0.00465571,3225.4,3225.3,47.08194345]
["bitfinex-derivatives","ETHF0:USTF0",1737601102322,0.00465571,3225.4,3225.3,47.90405501]
["bitfinex-derivatives","ETHF0:USTF0",1737601103230,0.5111,3226.2,3226.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737601104221,0.62015,3227.1,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737601104425,1.13748,3227.0,3226.9,3.82797]
["bitfinex-derivatives","ETHF0:USTF0",1737601104626,1.13747,3227.0,3226.9,3.82797]
["bitfinex-derivatives","ETHF0:USTF0",1737601104819,0.5173,3227.0,3226.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601105119,0.62022,3226.7,3226.6,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601105621,0.62022,3226.7,3226.6,40.80464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601105822,0.62022,3226.7,3226.6,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601109028,3.88082529,3226.7,3226.6,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601109327,8.88082529,3226.7,3226.6,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601109530,3.88082529,3226.7,3226.6,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601109926,3.88082473,3226.7,3226.6,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601111228,3.88082504,3226.7,3226.6,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601113433,3.88082613,3226.7,3226.6,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601115136,3.88082598,3226.7,3226.6,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601115937,8.88082598,3226.7,3226.6,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601116132,0.62038,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601116435,0.62038,3225.9,3225.8,41.63227127]
["bitfinex-derivatives","ETHF0:USTF0",1737601117231,0.62038,3225.9,3225.8,42.96402151]
["bitfinex-derivatives","ETHF0:USTF0",1737601117434,0.62038,3225.9,3225.8,42.96399567]
["bitfinex-derivatives","ETHF0:USTF0",1737601117629,0.62038,3225.9,3225.8,42.20103027]
["bitfinex-derivatives","ETHF0:USTF0",1737601117835,0.62038,3225.9,3225.8,41.63227127]
["bitfinex-derivatives","ETHF0:USTF0",1737601119038,0.62038,3225.9,3225.8,41.15548874]
["bitfinex-derivatives","ETHF0:USTF0",1737601119532,0.62041,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601119732,0.62041,3225.7,3225.6,4.02928486]
["bitfinex-derivatives","ETHF0:USTF0",1737601119927,0.62041,3225.7,3225.6,4.02927919]
["bitfinex-derivatives","ETHF0:USTF0",1737601120128,0.62041,3225.7,3225.6,0.35556746]
["bitfinex-derivatives","ETHF0:USTF0",1737601120439,0.62043,3225.6,3225.5,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601120633,1.63693,3225.6,3225.5,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601121535,0.4943,3225.8,3225.5,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601121727,1.1147,3225.8,3225.5,0.62508835]
["bitfinex-derivatives","ETHF0:USTF0",1737601121931,0.4943,3225.8,3225.6,1.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737601122130,0.4943,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601122330,3.2078,3225.9,3225.7,41.42041]
["bitfinex-derivatives","ETHF0:USTF0",1737601122731,0.62037,3226.0,3225.7,41.42041]
["bitfinex-derivatives","ETHF0:USTF0",1737601123037,0.62035,3226.1,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737601123238,0.62494382,3226.2,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737601123537,0.62494382,3226.2,3225.8,0.46628306]
["bitfinex-derivatives","ETHF0:USTF0",1737601123737,0.00462382,3226.2,3226.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737601124236,0.00462382,3226.2,3226.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1737601124533,0.00462382,3226.2,3226.1,1.49023282]
["bitfinex-derivatives","ETHF0:USTF0",1737601124734,0.00462382,3226.2,3226.1,2.00163282]
["bitfinex-derivatives","ETHF0:USTF0",1737601125139,0.00462382,3226.2,3226.1,2.47490665]
["bitfinex-derivatives","ETHF0:USTF0",1737601126242,0.00462382,3226.2,3226.1,2.00163282]
["bitfinex-derivatives","ETHF0:USTF0",1737601126733,0.00462382,3226.2,3226.1,2.47460059]
["bitfinex-derivatives","ETHF0:USTF0",1737601126931,0.00462382,3226.2,3226.1,2.00163282]
["bitfinex-derivatives","ETHF0:USTF0",1737601127330,0.00462382,3226.2,3226.1,2.47459268]
["bitfinex-derivatives","ETHF0:USTF0",1737601127643,0.00462382,3226.2,3226.1,2.00163282]
["bitfinex-derivatives","ETHF0:USTF0",1737601127937,0.00462382,3226.2,3226.1,2.00148962]
["bitfinex-derivatives","ETHF0:USTF0",1737601128141,0.00462382,3226.2,3226.1,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1737601128346,0.00462382,3226.2,3226.1,2.00147317]
["bitfinex-derivatives","ETHF0:USTF0",1737601128636,0.00462382,3226.2,3226.1,2.00148468]
["bitfinex-derivatives","ETHF0:USTF0",1737601128837,0.00462382,3226.2,3226.1,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1737601129041,2.45365345,3227.3,3226.1,1.38113151]
["bitfinex-derivatives","ETHF0:USTF0",1737601129241,0.62013,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601129446,0.6201,3227.4,3227.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737601129634,0.6201,3227.4,3227.1,41.42014]
["bitfinex-derivatives","ETHF0:USTF0",1737601129832,0.6201,3227.4,3227.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737601130140,0.62006,3227.6,3227.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737601130535,0.5185,3227.8,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601130840,0.62013,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601131245,2.45365345,3227.6,3227.0,0.52134835]
["bitfinex-derivatives","ETHF0:USTF0",1737601131439,0.62015,3227.1,3227.0,0.52134835]
["bitfinex-derivatives","ETHF0:USTF0",1737601131741,0.62015,3227.1,3227.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601132537,1.10405,3227.1,3227.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601132738,4.31185,3227.1,3227.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601132938,3.7444989,3227.1,3226.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737601133139,0.62026,3226.5,3226.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737601136540,0.62032,3226.2,3226.1,3.21244835]
["bitfinex-derivatives","ETHF0:USTF0",1737601136842,0.5095,3226.7,3226.1,3.83277835]
["bitfinex-derivatives","ETHF0:USTF0",1737601136843,0.62031,3226.3,3226.1,3.83277835]
["bitfinex-derivatives","ETHF0:USTF0",1737601140347,0.5095,3226.7,3226.1,3.83277835]
["bitfinex-derivatives","ETHF0:USTF0",1737601140652,0.62032,3226.2,3226.1,3.21244835]
["bitfinex-derivatives","ETHF0:USTF0",1737601140943,0.62032,3226.2,3226.1,3.83278835]
["bitfinex-derivatives","ETHF0:USTF0",1737601141342,0.5095,3226.7,3226.1,3.83278835]
["bitfinex-derivatives","ETHF0:USTF0",1737601141538,0.62025,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737601141741,0.5095,3226.7,3226.1,3.21244835]
["bitfinex-derivatives","ETHF0:USTF0",1737601141938,0.62024,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737601142242,0.5095,3226.7,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601142443,0.00464835,3226.8,3226.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737601142444,0.62486835,3226.8,3226.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737601142748,0.62486835,3226.8,3226.6,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1737601142948,0.00464835,3226.8,3226.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737601143151,0.62485835,3226.8,3226.6,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1737601143645,0.00464835,3226.8,3226.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737601143851,0.62022,3226.7,3226.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737601144349,2.4583018,3226.8,3226.1,3.21244835]
["bitfinex-derivatives","ETHF0:USTF0",1737601144851,0.62031,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601145753,0.62031,3226.3,3226.2,41.42032]
["bitfinex-derivatives","ETHF0:USTF0",1737601146548,2.4583018,3226.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601146751,0.62027,3226.5,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737601146953,2.4583018,3226.8,3226.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737601147148,0.62024,3226.7,3226.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737601150257,2.4583018,3226.8,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601150466,0.6203,3226.3,3226.2,44.62812]
["bitfinex-derivatives","ETHF0:USTF0",1737601150655,0.62027,3226.5,3226.3,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737601150960,0.62027,3226.5,3226.2,44.62811]
["bitfinex-derivatives","ETHF0:USTF0",1737601150961,0.6203,3226.3,3226.2,44.62811]
["bitfinex-derivatives","ETHF0:USTF0",1737601151154,1.63557,3226.5,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601151362,0.62028,3226.4,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737601151549,1.0153,3226.5,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601151753,0.5248,3226.5,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737601152158,1.14507,3226.5,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737601152466,0.5248,3226.5,3226.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737601152761,1.14507,3226.5,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737601152962,0.00464835,3226.8,3226.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737601153663,0.62485835,3226.8,3226.7,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737601154963,0.62025,3226.6,3226.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737601155158,0.00464835,3226.8,3226.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737601155353,0.00464835,3226.8,3226.7,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737601155657,0.62022,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601157767,0.62024,3226.6,3226.1,0.62497835]
["bitfinex-derivatives","ETHF0:USTF0",1737601158067,3.82802,3226.7,3226.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737601158865,0.62024,3226.6,3226.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737601159062,0.62024,3226.7,3226.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737601159369,0.62485835,3226.8,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737601159771,0.00464835,3226.8,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737601160070,0.62022,3226.7,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737601160669,0.62022,3226.7,3226.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737601162270,0.62024,3226.6,3226.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737601162472,0.00464835,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601162673,0.62026,3226.5,3226.4,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1737601162971,0.62026,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601164965,0.62026,3226.5,3226.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737601164966,0.6203,3226.3,3226.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737601165171,1.5162,3226.4,3226.1,40.80464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601165372,0.62032,3226.2,3226.1,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601165573,3.07397345,3226.2,3226.1,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601170778,3.12678695,3226.2,3226.1,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601171288,3.12678713,3226.2,3226.1,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601172983,3.07397345,3226.2,3226.1,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601173184,3.1267863,3226.2,3226.1,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601174883,3.1267868,3226.2,3226.1,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601176688,3.1267869,3226.2,3226.1,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601177678,0.62043,3225.6,3225.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737601178279,0.62042,3225.7,3225.5,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1737601178490,0.62043,3225.6,3225.5,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1737601178687,0.62043,3225.6,3225.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737601183096,2.96875345,3225.9,3225.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737601183392,0.6204,3225.8,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737601183785,0.62039,3225.8,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737601185493,0.62039,3225.8,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737601185694,0.62039,3225.8,3225.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737601185994,0.62039,3225.8,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737601186386,0.62042,3225.7,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737601187095,0.6204,3225.8,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737601188086,0.5155,3226.1,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737601188290,0.5155,3226.1,3225.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737601188492,2.45365345,3225.9,3225.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737601188690,0.62043,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601188893,0.62047,3225.4,3225.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737601189384,0.486,3225.5,3225.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601189585,0.62049,3225.3,3225.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601189986,0.62049,3225.3,3225.2,0.49294835]
["bitfinex-derivatives","ETHF0:USTF0",1737601191793,0.62049,3225.3,3225.2,1.11345835]
["bitfinex-derivatives","ETHF0:USTF0",1737601192300,0.62049,3225.3,3225.2,1.4631644]
["bitfinex-derivatives","ETHF0:USTF0",1737601192500,0.62049,3225.3,3225.2,1.61935835]
["bitfinex-derivatives","ETHF0:USTF0",1737601193197,0.62049,3225.3,3225.2,0.99884835]
["bitfinex-derivatives","ETHF0:USTF0",1737601193401,0.62049,3225.3,3225.2,0.49294835]
["bitfinex-derivatives","ETHF0:USTF0",1737601193805,0.62049,3225.3,3225.2,41.29294835]
["bitfinex-derivatives","ETHF0:USTF0",1737601196400,0.62049,3225.3,3225.2,0.49294835]
["bitfinex-derivatives","ETHF0:USTF0",1737601196607,5.5277969,3225.3,3225.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601196900,3.12697473,3225.3,3225.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601197504,3.12697202,3225.3,3225.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601197708,3.12697202,3225.3,3224.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737601197709,4.96013547,3225.3,3224.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737601197905,3.6938,3225.5,3224.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737601197906,3.07426345,3224.7,3224.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737601200208,0.62057,3224.9,3224.6,1.13581]
["bitfinex-derivatives","ETHF0:USTF0",1737601200402,0.62057,3224.9,3224.6,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737601200795,2.45365345,3224.7,3224.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737601200999,3.07426345,3224.7,3224.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737601201205,0.62061,3224.7,3224.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737601202408,0.62066,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601202609,3.07431345,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601202806,3.12715805,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601203204,0.0528446,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601203408,5.66145345,3224.7,3224.4,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737601203409,3.2078,3224.7,3224.4,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737601203709,0.62063,3224.6,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601203907,0.62063,3224.6,3224.3,0.50474835]
["bitfinex-derivatives","ETHF0:USTF0",1737601204105,0.62066,3224.5,3224.3,0.50474835]
["bitfinex-derivatives","ETHF0:USTF0",1737601204407,5.66145345,3224.7,3224.3,0.50474835]
["bitfinex-derivatives","ETHF0:USTF0",1737601204408,6.28206345,3224.7,3224.3,0.50474835]
["bitfinex-derivatives","ETHF0:USTF0",1737601204612,0.62063,3224.6,3224.3,0.50474835]
["bitfinex-derivatives","ETHF0:USTF0",1737601205316,0.62066,3224.4,3224.3,0.50474835]
["bitfinex-derivatives","ETHF0:USTF0",1737601205516,3.07431345,3224.4,3224.3,0.50474835]
["bitfinex-derivatives","ETHF0:USTF0",1737601205707,3.07431345,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601207715,3.12715899,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601208908,3.07431345,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601210002,3.2078,3224.7,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601210210,0.62063,3224.6,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601210608,5.66145345,3224.7,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601210810,0.62064,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601211610,0.62066,3224.4,3224.3,1.00794835]
["bitfinex-derivatives","ETHF0:USTF0",1737601211815,1.14636,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601214219,0.62065,3224.5,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601214415,0.62065,3224.5,3224.3,0.49694835]
["bitfinex-derivatives","ETHF0:USTF0",1737601214614,0.62065,3224.5,3224.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737601215512,0.62066,3224.4,3224.3,0.49694835]
["bitfinex-derivatives","ETHF0:USTF0",1737601215707,1.11786,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601215908,0.62066,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601218318,3.07431345,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601218918,3.1271586,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601220111,3.07431345,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601220312,3.12715975,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601225330,3.07431345,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601225619,3.12715629,3224.4,3224.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601227321,8.12715629,3224.4,3224.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737601227523,0.62082,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601227717,3.07447345,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601229431,3.12733129,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601229625,5.71431129,3223.6,3223.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601229825,3.07453345,3223.3,3223.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601231726,3.12739793,3223.3,3223.2,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601232322,0.62097,3222.8,3222.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737601233030,3.2078,3223.1,3222.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737601233226,3.6915,3223.5,3222.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737601233531,3.21244835,3223.5,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737601233732,0.62087,3223.4,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737601234029,0.62087,3223.4,3223.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737601234230,0.62086,3223.4,3223.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737601234431,0.62089,3223.3,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737601234622,0.62089,3223.3,3223.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737601237031,0.62093,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601240334,0.62095,3222.9,3222.8,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601240629,0.62109,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601242046,1.55252,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601242236,2.04138,3223.4,3222.5,3.82882]
["bitfinex-derivatives","ETHF0:USTF0",1737601242535,2.04138,3223.4,3222.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737601242536,0.62099,3222.7,3222.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737601245331,0.62098,3222.8,3222.6,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737601245531,3.2078,3223.1,3222.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737601246139,0.62099,3222.7,3222.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737601246440,3.2078,3223.1,3222.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737601246640,3.2078,3223.1,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737601246641,0.62095,3223.0,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737601247239,0.62096,3222.9,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737601247541,0.62099,3222.7,3222.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737601248138,0.62098,3222.8,3222.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737601248345,0.62098,3222.8,3222.6,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737601248548,0.62099,3222.7,3222.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737601249044,0.4962,3223.0,3222.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737601249234,0.62099,3222.7,3222.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737601249434,0.62099,3222.8,3222.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737601249631,0.62099,3222.7,3222.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737601249835,0.62099,3222.7,3222.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737601250842,0.62099,3222.7,3222.6,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737601251043,0.6209,3223.2,3222.7,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737601251242,0.62086,3223.4,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737601251440,0.62086,3223.4,3223.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737601251643,1.13426,3223.4,3223.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737601253746,1.13426,3223.4,3223.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737601253747,0.6209,3223.2,3223.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737601255043,0.62086,3223.4,3223.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1737601255244,0.62549835,3223.5,3223.2,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737601255836,0.62087,3223.4,3223.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737601256037,0.62087,3223.4,3223.1,1.65931]
["bitfinex-derivatives","ETHF0:USTF0",1737601256349,0.62087,3223.4,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737601256939,0.62549835,3223.5,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737601257648,0.00464835,3223.5,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737601257840,0.00464835,3223.5,3223.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737601258040,0.00464835,3223.5,3223.3,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737601258240,0.62086,3223.4,3223.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1737601258745,0.62086,3223.4,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737601259045,0.62086,3223.4,3223.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737601259046,0.00464835,3223.5,3223.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737601259247,0.00464835,3223.5,3223.4,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1737601259849,0.00464835,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601260154,0.62548835,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601260452,0.62093,3223.1,3222.9,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737601260754,0.62093,3223.1,3223.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737601263551,0.62093,3223.1,3222.9,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737601263552,0.9872,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601263856,1.13553,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601266347,2.96825345,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601266550,0.62103,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601267550,0.4968,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601267753,0.4968,3222.6,3222.4,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1737601268051,1.11781,3222.6,3222.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737601268854,1.11781,3222.6,3222.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737601269156,1.11781,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601269157,0.62103,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601269556,0.62101,3222.6,3222.4,3.82884]
["bitfinex-derivatives","ETHF0:USTF0",1737601269953,0.621,3222.7,3222.5,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1737601270355,0.62101,3222.6,3222.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737601270560,0.9702,3222.9,3222.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737601270760,0.62098,3222.8,3222.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737601270963,0.4793,3222.9,3222.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737601271159,0.62096,3222.9,3222.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737601271353,0.62097,3222.8,3222.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737601275065,0.4793,3223.0,3222.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737601275267,0.621,3222.7,3222.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737601275858,0.4793,3223.0,3222.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737601275859,0.62098,3222.8,3222.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737601276054,0.4793,3223.0,3222.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737601276263,0.62099,3222.7,3222.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737601276768,0.62098,3222.8,3222.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737601277567,0.62099,3222.7,3222.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737601278066,0.62099,3222.7,3222.6,0.85229652]
["bitfinex-derivatives","ETHF0:USTF0",1737601278366,0.62099,3222.7,3222.6,0.85233809]
["bitfinex-derivatives","ETHF0:USTF0",1737601278556,0.62099,3222.7,3222.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737601278756,0.62099,3222.7,3222.6,0.85232778]
["bitfinex-derivatives","ETHF0:USTF0",1737601278956,0.62099,3222.7,3222.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737601280266,0.62097,3222.8,3222.6,1.47346972]
["bitfinex-derivatives","ETHF0:USTF0",1737601280467,0.62099,3222.7,3222.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737601280769,0.4793,3223.0,3222.6,0.85244017]
["bitfinex-derivatives","ETHF0:USTF0",1737601280975,0.62097,3222.9,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737601281461,0.62097,3222.8,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737601281660,0.5265,3223.4,3222.6,2.95695345]
["bitfinex-derivatives","ETHF0:USTF0",1737601281862,1.11159835,3223.5,3223.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737601282065,0.00464835,3223.5,3223.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737601282263,0.00464835,3223.5,3223.4,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1737601282464,0.00464835,3223.5,3223.4,42.2991799]
["bitfinex-derivatives","ETHF0:USTF0",1737601282768,0.00464835,3223.5,3223.4,42.76027458]
["bitfinex-derivatives","ETHF0:USTF0",1737601283270,0.00464835,3223.5,3223.4,41.95036]
["bitfinex-derivatives","ETHF0:USTF0",1737601283469,0.00464835,3223.5,3223.4,42.29890823]
["bitfinex-derivatives","ETHF0:USTF0",1737601283672,0.00464835,3223.5,3223.4,41.95036]
["bitfinex-derivatives","ETHF0:USTF0",1737601283859,0.62548835,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601284167,0.62548835,3223.5,3222.8,6.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737601284168,0.62094,3223.0,3222.8,6.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737601284359,0.62094,3223.0,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737601284556,1.0174,3223.4,3222.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737601284767,0.6209,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737601284968,0.62089,3223.3,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737601285167,0.6209,3223.2,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737601285871,0.62091,3223.1,3222.9,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1737601286069,0.5171,3223.1,3222.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737601286267,0.5171,3223.1,3223.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737601287368,0.00464835,3223.5,3222.9,2.93595345]
["bitfinex-derivatives","ETHF0:USTF0",1737601287672,0.00464835,3223.5,3223.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737601287876,0.00464835,3223.5,3223.4,0.96986533]
["bitfinex-derivatives","ETHF0:USTF0",1737601288063,0.62088,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601288564,0.5207,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601288766,1.14157,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601288965,0.5185,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601290167,0.5185,3223.3,3223.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1737601290372,0.5185,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601290971,1.13938,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601291867,0.62086,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601292072,0.00464835,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601292274,0.00464835,3223.5,3223.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737601292776,0.00464835,3223.5,3223.4,0.96927773]
["bitfinex-derivatives","ETHF0:USTF0",1737601293666,0.00464835,3223.5,3223.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737601293877,0.00464835,3223.5,3223.4,0.969277]
["bitfinex-derivatives","ETHF0:USTF0",1737601294377,0.00464835,3223.5,3223.4,41.769277]
["bitfinex-derivatives","ETHF0:USTF0",1737601295077,0.00464835,3223.5,3223.4,42.21431777]
["bitfinex-derivatives","ETHF0:USTF0",1737601295468,0.00464835,3223.5,3223.4,42.66946602]
["bitfinex-derivatives","ETHF0:USTF0",1737601295870,0.00464835,3223.5,3223.4,43.22649412]
["bitfinex-derivatives","ETHF0:USTF0",1737601296069,0.00464835,3223.5,3223.4,42.66946602]
["bitfinex-derivatives","ETHF0:USTF0",1737601296279,1.10287,3224.4,3224.2,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737601296480,1.10287,3224.4,3224.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737601297079,0.62066,3224.4,3224.3,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1737601297478,0.62066,3224.4,3224.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737601298971,0.62066,3224.4,3224.3,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1737601300174,0.62063,3224.6,3224.3,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1737601300372,0.62066,3224.4,3224.3,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1737601300570,0.62065,3224.5,3224.3,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1737601300769,0.62066,3224.4,3224.3,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737601300973,0.62066,3224.5,3224.3,4.34578]
["bitfinex-derivatives","ETHF0:USTF0",1737601301164,0.62066,3224.5,3224.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737601301378,0.00464835,3224.7,3224.6,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737601301674,3.2078,3225.8,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737601301871,1.0174,3226.2,3225.8,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737601302067,1.0174,3226.2,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737601302068,1.63773,3226.2,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737601302374,3.2078,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601302679,3.2078,3226.9,3226.3,3.07395345]
["bitfinex-derivatives","ETHF0:USTF0",1737601302680,0.62023,3226.7,3226.3,3.07395345]
["bitfinex-derivatives","ETHF0:USTF0",1737601302871,0.00464835,3226.6,3226.3,3.07395345]
["bitfinex-derivatives","ETHF0:USTF0",1737601303175,0.00464835,3226.6,3226.3,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601303371,0.00464835,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601303571,0.62026,3226.5,3226.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737601303865,0.00464835,3226.6,3226.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737601304068,0.00464835,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601304276,0.62026,3226.5,3226.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737601304471,0.62026,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601304664,0.62489835,3226.6,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737601304871,0.00464835,3226.6,3226.3,3.07394345]
["bitfinex-derivatives","ETHF0:USTF0",1737601305072,0.00464835,3226.6,3226.5,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1737601305773,0.00464835,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601306777,0.00464835,3226.6,3226.5,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1737601312180,0.00464835,3226.6,3226.5,44.62806]
["bitfinex-derivatives","ETHF0:USTF0",1737601312575,0.00464835,3226.6,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601312771,0.00464835,3226.6,3226.5,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1737601314775,0.00464835,3226.6,3226.5,6.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737601314974,3.2078,3227.3,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737601314975,0.62012,3227.3,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737601315177,0.62012,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601315376,0.62008,3227.5,3227.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737601315586,0.6201,3227.4,3227.2,3.82792]
["bitfinex-derivatives","ETHF0:USTF0",1737601315882,0.62007,3227.5,3227.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737601316081,0.62009,3227.4,3227.2,3.82792]
["bitfinex-derivatives","ETHF0:USTF0",1737601316482,0.62011,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601317671,4.0084018,3227.7,3226.7,5.66145345]
["bitfinex-derivatives","ETHF0:USTF0",1737601317885,2.45365345,3227.4,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601318181,0.62018,3227.0,3226.7,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1737601318577,3.2078,3227.5,3226.7,5.66145345]
["bitfinex-derivatives","ETHF0:USTF0",1737601318778,0.6202,3226.8,3226.7,5.66145345]
["bitfinex-derivatives","ETHF0:USTF0",1737601318978,0.6202,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601326089,0.4953,3227.1,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737601326301,0.5203,3227.6,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737601326592,0.6202,3226.8,3226.7,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737601326888,0.6202,3226.9,3226.7,45.14552]
["bitfinex-derivatives","ETHF0:USTF0",1737601327192,0.6202,3226.8,3226.7,45.14552]
["bitfinex-derivatives","ETHF0:USTF0",1737601327392,0.6202,3226.9,3226.7,45.14552]
["bitfinex-derivatives","ETHF0:USTF0",1737601327692,2.07043,3227.6,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737601327693,0.62013,3227.2,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737601327896,0.62011,3227.3,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737601328081,0.62011,3227.3,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737601328987,0.5203,3227.6,3226.7,44.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737601329187,0.62011,3227.3,3227.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737601330394,0.62009,3227.4,3227.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737601330991,0.5203,3227.6,3227.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737601330992,1.14036,3227.6,3227.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737601331195,0.5203,3227.6,3227.1,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1737601331393,0.62008,3227.5,3227.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737601331593,0.62008,3227.5,3227.4,0.4645367]
["bitfinex-derivatives","ETHF0:USTF0",1737601331997,0.5203,3227.6,3227.1,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1737601332203,0.6201,3227.4,3227.2,1.42260958]
["bitfinex-derivatives","ETHF0:USTF0",1737601332506,0.6201,3227.4,3227.3,0.34788623]
["bitfinex-derivatives","ETHF0:USTF0",1737601333614,0.6201,3227.4,3227.3,0.80247289]
["bitfinex-derivatives","ETHF0:USTF0",1737601333913,0.6201,3227.4,3227.3,0.79288262]
["bitfinex-derivatives","ETHF0:USTF0",1737601334803,0.6201,3227.4,3227.3,0.34788623]
["bitfinex-derivatives","ETHF0:USTF0",1737601335003,0.6201,3227.4,3227.3,0.34792649]
["bitfinex-derivatives","ETHF0:USTF0",1737601336613,0.5203,3227.6,3227.3,0.3481442]
["bitfinex-derivatives","ETHF0:USTF0",1737601336909,0.62013,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601337307,3.2078,3227.2,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601337511,0.62022,3226.7,3226.6,1.24825877]
["bitfinex-derivatives","ETHF0:USTF0",1737601337715,0.62022,3226.7,3226.6,0.79343524]
["bitfinex-derivatives","ETHF0:USTF0",1737601338400,0.62022,3226.7,3226.6,0.34829899]
["bitfinex-derivatives","ETHF0:USTF0",1737601339009,0.4883,3226.9,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601339209,0.62024,3226.6,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601339411,0.62023,3226.7,3226.5,44.9716033]
["bitfinex-derivatives","ETHF0:USTF0",1737601339605,0.62023,3226.7,3226.5,45.07317714]
["bitfinex-derivatives","ETHF0:USTF0",1737601340109,0.62023,3226.7,3226.6,0.34364233]
["bitfinex-derivatives","ETHF0:USTF0",1737601341011,0.4883,3226.9,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601341203,0.62024,3226.6,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601343211,0.62021,3226.8,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601343416,0.4883,3226.9,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601343617,0.62024,3226.6,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601346620,0.62024,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601347509,0.4901,3227.1,3226.5,4.0028517]
["bitfinex-derivatives","ETHF0:USTF0",1737601347718,0.4901,3227.1,3226.7,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601347719,0.62016,3227.1,3226.7,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601348015,0.62016,3227.1,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737601348221,3.2078,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737601348222,3.82793,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737601348414,3.82793,3227.2,3227.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737601348616,3.82793,3227.2,3227.1,41.3026]
["bitfinex-derivatives","ETHF0:USTF0",1737601349016,3.82793,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601349317,0.62018,3226.9,3226.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1737601349522,0.62014,3227.2,3226.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737601349717,0.62014,3227.2,3227.0,41.42015]
["bitfinex-derivatives","ETHF0:USTF0",1737601350025,0.62015,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601350516,3.7064,3227.5,3226.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737601350724,3.7064,3227.5,3226.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737601350725,0.62016,3227.0,3226.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737601350922,0.62018,3226.9,3226.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737601351422,0.62024,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601352119,1.48,3226.8,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601352322,0.62023,3226.7,3226.5,3.82805]
["bitfinex-derivatives","ETHF0:USTF0",1737601352521,0.994,3226.8,3226.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737601352927,0.62022,3226.7,3226.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737601353613,0.62024,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601353814,0.994,3226.8,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601354021,0.62026,3226.6,3226.3,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737601354225,0.62026,3226.6,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737601354525,0.62027,3226.5,3226.3,41.42029]
["bitfinex-derivatives","ETHF0:USTF0",1737601355018,0.994,3226.8,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601355232,0.62028,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601355416,0.994,3226.8,3226.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737601355417,3.2078,3226.7,3226.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737601355618,3.2078,3226.7,3226.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737601355619,2.04981,3226.6,3226.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737601355812,0.62035,3226.1,3225.9,0.62501835]
["bitfinex-derivatives","ETHF0:USTF0",1737601356025,0.62035,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601358425,0.4992,3226.6,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601358730,0.62028,3226.4,3226.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737601358933,0.62027,3226.5,3226.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737601359328,3.2078,3226.7,3226.1,6.14875345]
["bitfinex-derivatives","ETHF0:USTF0",1737601359532,2.45365345,3229.2,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737601359533,0.6202,3226.9,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737601359826,0.62021,3226.8,3226.6,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1737601360236,0.62017,3227.0,3226.8,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737601361430,3.2078,3227.1,3226.7,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601361431,0.62016,3227.1,3226.7,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601361627,0.62016,3227.1,3226.9,3.82798]
["bitfinex-derivatives","ETHF0:USTF0",1737601361832,0.62016,3227.1,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601362022,0.4913,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601362225,0.62016,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601363335,1.11144,3227.2,3226.9,3.82798]
["bitfinex-derivatives","ETHF0:USTF0",1737601363635,0.62016,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601363933,0.62015,3227.1,3226.9,3.82798]
["bitfinex-derivatives","ETHF0:USTF0",1737601364329,3.2078,3227.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601364731,0.62013,3227.2,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737601364931,0.62013,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601365326,0.62012,3227.3,3227.1,41.92375]
["bitfinex-derivatives","ETHF0:USTF0",1737601365634,0.62013,3227.2,3227.1,41.3036]
["bitfinex-derivatives","ETHF0:USTF0",1737601366334,0.62012,3227.3,3227.1,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1737601366636,0.62012,3227.3,3227.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737601366935,0.62009,3227.4,3227.2,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1737601367133,0.62009,3227.4,3227.2,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737601367538,0.6201,3227.4,3227.2,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737601368338,3.82788,3227.5,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737601368633,3.2078,3227.5,3227.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737601368833,0.6201,3227.4,3227.2,1.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737601369230,3.2078,3227.5,3227.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737601369438,3.2078,3227.5,3227.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737601369828,0.62011,3227.3,3227.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737601371331,0.62011,3227.3,3227.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737601372128,4.75798,3227.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601372328,0.62015,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601376841,3.2078,3227.5,3227.0,6.28160345]
["bitfinex-derivatives","ETHF0:USTF0",1737601377037,0.62015,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601378639,0.62009,3227.4,3227.1,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737601378830,0.62009,3227.4,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601378831,3.2078,3227.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601379033,0.62015,3227.1,3227.0,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1737601379230,0.62015,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601379843,0.62015,3227.1,3227.0,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1737601380044,0.62015,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601382840,1.0295,3227.3,3226.8,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737601383043,0.62018,3226.9,3226.8,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737601383243,0.62018,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601383443,0.62019,3226.9,3226.8,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737601383644,0.62022,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601383948,0.6203,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601388139,0.62029,3226.4,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601388339,0.9795,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601388546,0.6203,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601388848,0.9795,3226.6,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737601388849,0.62027,3226.5,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737601389142,1.11595,3226.6,3226.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737601389538,1.11596,3226.6,3226.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737601389941,3.2078,3226.9,3226.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737601390149,3.82799,3226.9,3226.6,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737601390456,0.62021,3226.8,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737601390751,0.62022,3226.7,3226.5,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1737601391340,0.62022,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601391541,0.62021,3226.8,3226.6,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1737601393147,0.4958,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601393351,0.62021,3226.8,3226.6,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1737601393753,0.4958,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601394053,0.62021,3226.8,3226.6,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1737601395646,0.62021,3226.8,3226.7,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737601396758,0.62022,3226.7,3226.6,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1737601396949,0.62022,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601397752,2.04622,3227.0,3226.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737601398055,0.62026,3226.5,3226.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737601398551,1.14146,3226.5,3226.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737601398957,0.6203,3226.3,3226.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737601399149,0.5212,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601399356,0.5212,3226.5,3226.1,4.35093]
["bitfinex-derivatives","ETHF0:USTF0",1737601399357,0.62032,3226.3,3226.1,4.35093]
["bitfinex-derivatives","ETHF0:USTF0",1737601399652,0.62031,3226.3,3226.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737601399859,0.5212,3226.5,3226.1,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737601400159,0.62032,3226.2,3226.1,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737601400450,0.62032,3226.2,3226.1,4.35094]
["bitfinex-derivatives","ETHF0:USTF0",1737601401052,0.5212,3226.5,3226.1,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737601401249,1.14147,3226.5,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737601401557,0.62029,3226.4,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737601402160,1.0007,3226.9,3226.3,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601402455,0.62021,3226.8,3226.7,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737601402958,1.10509,3226.9,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737601403160,1.0007,3227.3,3226.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737601403454,0.62016,3227.1,3227.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737601403657,0.5205,3227.3,3227.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737601403854,0.62014,3227.2,3227.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1737601404159,0.62013,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737601404347,0.62013,3227.2,3227.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1737601404958,0.5205,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601405260,0.62013,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601407658,0.62018,3227.0,3226.7,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737601407953,0.5205,3227.3,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737601408158,0.62018,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601409657,0.5205,3227.3,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601409863,0.5205,3227.3,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737601410162,3.6927,3227.4,3226.9,43.25365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601410463,3.2078,3227.4,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737601410668,0.00464835,3227.7,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737601411364,3.2078,3228.2,3228.1,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737601411557,3.7106,3228.8,3228.4,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737601411757,3.7106,3228.8,3228.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737601411955,3.2078,3228.8,3228.5,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1737601412361,3.2078,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737601412759,13.30973552,3228.9,3228.7,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601412962,13.30973552,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737601413268,13.30973552,3228.9,3228.7,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601413465,13.30973552,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737601414458,0.00464835,3229.0,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737601416761,0.5028,3229.8,3228.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737601416958,0.61965,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601417965,0.61976,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601418267,0.61976,3229.1,3228.6,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737601418268,3.2078,3229.1,3228.9,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737601418468,3.2078,3229.1,3229.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737601419370,0.6197,3229.5,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737601419563,3.82748,3229.6,3229.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737601419765,0.61968,3229.6,3229.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737601419965,0.5028,3229.8,3229.2,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601420269,1.12244,3229.8,3229.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737601420464,0.61966,3229.7,3229.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737601420663,0.5028,3229.8,3229.2,3.07338345]
["bitfinex-derivatives","ETHF0:USTF0",1737601420664,0.61969,3229.5,3229.2,3.07338345]
["bitfinex-derivatives","ETHF0:USTF0",1737601421866,0.5028,3229.8,3228.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737601421867,0.61971,3229.4,3229.1,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737601422063,0.61969,3229.5,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737601422261,0.61976,3229.2,3228.9,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1737601422463,0.61976,3229.1,3228.9,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1737601422870,0.4881,3229.4,3228.9,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1737601422871,0.61975,3229.2,3228.9,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1737601423266,0.61973,3229.3,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737601423467,0.61973,3229.3,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737601423667,0.61974,3229.2,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737601423870,0.4881,3229.4,3228.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737601423871,0.61973,3229.3,3228.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737601424071,0.61973,3229.3,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737601424580,0.61973,3229.3,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737601424976,0.61971,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737601425178,3.82749,3229.5,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737601425671,3.82749,3229.5,3229.3,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737601425878,3.82749,3229.5,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737601426084,0.61971,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737601426475,0.61973,3229.3,3229.1,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737601427076,0.61973,3229.3,3228.9,3.48205345]
["bitfinex-derivatives","ETHF0:USTF0",1737601427077,0.61972,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737601428082,0.61975,3229.2,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737601428285,3.2078,3229.5,3228.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737601428484,0.61978,3229.0,3228.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737601428874,3.2078,3229.5,3228.4,44.25069542]
["bitfinex-derivatives","ETHF0:USTF0",1737601428875,0.481,3229.4,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737601429186,0.61987,3228.6,3228.4,45.65629]
["bitfinex-derivatives","ETHF0:USTF0",1737601429488,0.61988,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601430376,0.61986,3228.6,3228.4,41.41988]
["bitfinex-derivatives","ETHF0:USTF0",1737601430981,3.82765,3228.7,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737601431177,3.2078,3228.7,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737601433286,0.61988,3228.6,3228.4,41.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737601433491,0.61988,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601433678,1.12938,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601434887,0.5095,3228.5,3228.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601435086,0.6199,3228.4,3228.3,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601435490,0.62007,3227.5,3227.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1737601435989,0.62007,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601439803,1.63316,3227.6,3227.4,41.42008]
["bitfinex-derivatives","ETHF0:USTF0",1737601440104,0.62006,3227.6,3227.4,41.42008]
["bitfinex-derivatives","ETHF0:USTF0",1737601440400,0.62006,3227.6,3227.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737601440590,3.82784,3227.7,3227.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737601441191,3.2078,3227.7,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737601441795,0.00464835,3227.8,3227.4,2.97775345]
["bitfinex-derivatives","ETHF0:USTF0",1737601442000,0.00464835,3227.8,3227.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737601442201,0.00464835,3227.8,3227.7,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737601442407,0.00464835,3227.8,3227.7,43.87368345]
["bitfinex-derivatives","ETHF0:USTF0",1737601443098,0.62465835,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601443296,0.00464835,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601443496,0.00464835,3227.8,3227.7,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737601443903,0.62465835,3227.8,3227.7,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737601444805,0.62465835,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601446100,3.83245835,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601447406,0.6201,3227.4,3227.2,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1737601447601,0.62005,3227.6,3227.2,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1737601447907,0.6201,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601448506,1.5753,3227.7,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601448801,0.62009,3227.4,3227.3,41.42009]
["bitfinex-derivatives","ETHF0:USTF0",1737601449001,0.62009,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601449203,3.82789,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601449402,0.62013,3227.2,3227.1,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601449905,0.62013,3227.2,3227.1,40.80464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601450795,3.2078,3227.4,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737601451803,0.00464835,3227.8,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601451804,3.21244835,3227.8,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601451997,5.6661018,3227.8,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601452200,0.62009,3227.4,3227.3,41.4201]
["bitfinex-derivatives","ETHF0:USTF0",1737601453510,0.62008,3227.5,3227.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737601453708,0.62009,3227.4,3227.3,41.4201]
["bitfinex-derivatives","ETHF0:USTF0",1737601454009,0.62008,3227.5,3227.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737601455010,3.21244835,3227.8,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601455011,3.83246835,3227.8,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601455304,0.00464835,3227.8,3227.7,3.07368345]
["bitfinex-derivatives","ETHF0:USTF0",1737601455497,0.00464835,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601455703,0.62004,3227.7,3227.5,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737601456200,0.00464835,3227.8,3227.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737601456401,0.62466835,3227.8,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737601456706,0.62466835,3227.8,3227.5,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737601456908,0.62466835,3227.8,3227.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737601456909,0.62466835,3227.8,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737601457106,0.00464835,3227.8,3227.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737601457302,0.00464835,3227.8,3227.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737601457505,0.00464835,3227.8,3227.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737601457810,0.00464835,3227.8,3227.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737601459710,0.62465835,3227.8,3227.6,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737601460012,0.00464835,3227.8,3227.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737601460709,0.00464835,3227.8,3227.7,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1737601462412,0.00464835,3227.8,3227.7,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1737601462611,0.62465835,3227.8,3227.7,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1737601462804,3.83245835,3227.8,3227.7,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1737601463009,6.2861118,3227.8,3227.7,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1737601463709,0.62003,3227.7,3227.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737601463916,0.62011,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601466915,4.3409,3227.4,3227.2,41.42011]
["bitfinex-derivatives","ETHF0:USTF0",1737601467412,0.62011,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601468115,3.2078,3227.4,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601468316,3.2078,3227.4,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737601468516,3.2078,3227.4,3227.1,3.04514835]
["bitfinex-derivatives","ETHF0:USTF0",1737601468716,0.62011,3227.3,3227.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737601468915,0.6201,3227.4,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601469211,0.6201,3227.4,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737601469413,0.62011,3227.3,3227.2,41.42012]
["bitfinex-derivatives","ETHF0:USTF0",1737601469615,0.62011,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601471320,3.2078,3227.4,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737601471515,1.0062,3227.5,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737601471516,1.62628,3227.5,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737601471722,1.12188,3227.5,3227.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737601471918,0.5044,3227.7,3227.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737601472110,3.21244835,3227.8,3227.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737601472315,3.21244835,3227.8,3227.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737601472513,0.00464835,3227.8,3227.7,0.97029847]
["bitfinex-derivatives","ETHF0:USTF0",1737601472818,0.00464835,3227.8,3227.7,0.9702804]
["bitfinex-derivatives","ETHF0:USTF0",1737601473123,0.00464835,3227.8,3227.7,1.42949564]
["bitfinex-derivatives","ETHF0:USTF0",1737601473420,0.00464835,3227.8,3227.7,1.42946256]
["bitfinex-derivatives","ETHF0:USTF0",1737601473919,3.2078,3228.2,3227.7,3.26308601]
["bitfinex-derivatives","ETHF0:USTF0",1737601474119,3.2078,3228.2,3228.1,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737601474312,3.2078,3228.2,3228.1,0.9700829]
["bitfinex-derivatives","ETHF0:USTF0",1737601474512,3.2078,3228.2,3228.1,42.7644829]
["bitfinex-derivatives","ETHF0:USTF0",1737601474917,3.2078,3228.2,3228.1,42.76435047]
["bitfinex-derivatives","ETHF0:USTF0",1737601476610,0.00464835,3228.5,3228.1,42.14440047]
["bitfinex-derivatives","ETHF0:USTF0",1737601476810,0.00464835,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737601477225,0.00464835,3228.5,3228.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1737601479125,0.00464835,3228.5,3228.4,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1737601480517,3.2078,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737601480719,3.2078,3228.8,3228.7,3.07349345]
["bitfinex-derivatives","ETHF0:USTF0",1737601480911,3.2078,3228.8,3228.7,3.42250675]
["bitfinex-derivatives","ETHF0:USTF0",1737601481112,3.2078,3228.8,3228.7,44.22250675]
["bitfinex-derivatives","ETHF0:USTF0",1737601481423,3.2078,3229.2,3228.7,43.60266675]
["bitfinex-derivatives","ETHF0:USTF0",1737601481622,3.2078,3229.2,3228.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737601482015,0.5098,3229.4,3229.3,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737601482215,1.1295,3229.4,3229.3,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737601482417,1.1295,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737601483423,0.5187,3229.6,3229.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1737601483611,3.82746,3229.7,3229.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737601484519,0.61966,3229.7,3229.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737601485126,0.4845,3229.8,3229.7,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737601485822,0.61961,3229.9,3229.7,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737601486222,0.61964,3229.8,3229.3,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601486518,0.61962,3229.9,3229.7,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737601486722,0.61962,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601487418,2.45365345,3229.9,3229.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1737601487722,0.9864,3229.8,3229.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1737601487924,0.61972,3229.3,3229.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1737601488322,0.61972,3229.3,3229.2,4.32464]
["bitfinex-derivatives","ETHF0:USTF0",1737601488729,0.61972,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601489026,3.2078,3229.7,3229.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1737601489222,0.505,3229.2,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601489426,0.61976,3229.1,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601490424,0.61976,3229.1,3229.0,1.24334835]
["bitfinex-derivatives","ETHF0:USTF0",1737601490613,1.12475,3229.2,3229.0,1.86312835]
["bitfinex-derivatives","ETHF0:USTF0",1737601491015,0.505,3229.2,3229.0,1.86312835]
["bitfinex-derivatives","ETHF0:USTF0",1737601491425,1.12476,3229.2,3229.0,1.86312835]
["bitfinex-derivatives","ETHF0:USTF0",1737601492115,0.61976,3229.1,3229.0,1.86312835]
["bitfinex-derivatives","ETHF0:USTF0",1737601492620,0.505,3229.2,3229.0,1.24334835]
["bitfinex-derivatives","ETHF0:USTF0",1737601492827,0.61976,3229.1,3229.0,1.24334835]
["bitfinex-derivatives","ETHF0:USTF0",1737601493125,1.10736,3229.1,3229.0,1.24334835]
["bitfinex-derivatives","ETHF0:USTF0",1737601499025,0.4876,3229.1,3229.0,1.24334835]
["bitfinex-derivatives","ETHF0:USTF0",1737601499221,0.61976,3229.1,3229.0,1.24334835]
["bitfinex-derivatives","ETHF0:USTF0",1737601500130,1.10896,3229.1,3229.0,1.24334835]
["bitfinex-derivatives","ETHF0:USTF0",1737601501532,1.10896,3229.1,3229.0,2.02124835]
["bitfinex-derivatives","ETHF0:USTF0",1737601504126,1.10896,3229.1,3229.0,2.79544835]
["bitfinex-derivatives","ETHF0:USTF0",1737601504641,1.16172309,3229.1,3229.0,2.79544835]
["bitfinex-derivatives","ETHF0:USTF0",1737601504827,0.61993,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601505024,3.2078,3228.5,3227.7,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737601505338,2.45365345,3228.6,3227.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737601505339,0.62003,3227.7,3227.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737601505522,0.62003,3227.7,3227.6,0.85084726]
["bitfinex-derivatives","ETHF0:USTF0",1737601505932,0.62003,3227.7,3227.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737601506330,0.00464835,3228.0,3227.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737601507328,0.00464835,3228.0,3227.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737601507530,0.00464835,3228.0,3227.6,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1737601507837,0.62002,3227.8,3227.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737601508034,0.62003,3227.8,3227.6,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1737601508529,0.00464835,3228.0,3227.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737601508730,0.62,3227.9,3227.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737601508931,0.62,3227.9,3227.7,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737601509128,0.00464835,3228.0,3227.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737601509129,0.62463835,3228.0,3227.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737601509331,0.00464835,3228.0,3227.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737601509535,0.61999,3227.9,3227.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737601509731,0.00464835,3228.0,3227.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737601510842,0.00464835,3228.0,3227.9,41.41999]
["bitfinex-derivatives","ETHF0:USTF0",1737601511835,3.2078,3228.9,3228.1,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1737601512041,3.2078,3228.9,3228.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737601512434,3.729,3229.4,3228.3,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1737601512633,3.2078,3229.4,3229.3,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737601513332,3.2078,3229.4,3229.3,41.41972]
["bitfinex-derivatives","ETHF0:USTF0",1737601513639,3.2078,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601513838,3.8275,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601514534,3.2078,3229.4,3229.0,0.52464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601514839,0.61976,3229.1,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601515431,0.61975,3229.2,3229.0,0.62441835]
["bitfinex-derivatives","ETHF0:USTF0",1737601515626,0.61976,3229.1,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601516040,0.61976,3229.1,3229.0,0.62442835]
["bitfinex-derivatives","ETHF0:USTF0",1737601516344,0.61975,3229.2,3229.0,0.62442835]
["bitfinex-derivatives","ETHF0:USTF0",1737601517039,3.2078,3229.4,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601517231,3.2078,3229.4,3229.3,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737601517843,0.61967,3229.6,3229.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737601518140,0.61967,3229.6,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601518141,0.61967,3229.6,3229.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737601518546,0.61966,3229.7,3229.5,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1737601518929,0.61962,3229.9,3229.7,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1737601519435,0.61964,3229.8,3229.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737601519640,0.61964,3229.8,3229.6,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1737601520038,3.2078,3230.0,3229.6,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1737601520039,0.61965,3229.7,3229.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737601520342,0.61967,3229.6,3229.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737601521542,3.2078,3229.6,3228.5,5.66145345]
["bitfinex-derivatives","ETHF0:USTF0",1737601521744,0.61973,3229.3,3229.0,0.62441835]
["bitfinex-derivatives","ETHF0:USTF0",1737601522042,3.2078,3229.6,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601522229,0.61969,3229.5,3229.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737601522429,0.6197,3229.4,3229.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737601522637,0.61974,3229.2,3229.0,0.62441835]
["bitfinex-derivatives","ETHF0:USTF0",1737601522841,3.2078,3229.6,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601523044,2.94845345,3229.8,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601523045,0.61974,3229.3,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737601523234,3.2078,3229.5,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601523432,0.61976,3229.1,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601523731,3.82756,3229.1,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601524039,4.79666,3229.1,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601524338,9.79666,3229.1,3229.0,0.00464835]
["bitfinex-derivatives","ETHF0:USTF0",1737601524544,0.61986,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601525236,3.2078,3228.7,3228.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737601525644,0.61993,3228.2,3228.1,0.49964835]
["bitfinex-derivatives","ETHF0:USTF0",1737601525943,0.61991,3228.4,3228.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737601526143,3.73604835,3228.7,3228.1,0.49964835]
["bitfinex-derivatives","ETHF0:USTF0",1737601526344,0.61993,3228.3,3228.1,0.49964835]
["bitfinex-derivatives","ETHF0:USTF0",1737601526534,3.21244835,3228.7,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737601526735,0.00464835,3228.7,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737601528638,3.2078,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737601529040,3.82756,3229.2,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737601529345,0.61975,3229.2,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737601529543,0.61975,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737601529744,3.7056,3229.6,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737601530144,0.61976,3229.1,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737601530346,0.61976,3229.1,3229.0,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1737601530746,0.61976,3229.1,3229.0,41.66748]
["bitfinex-derivatives","ETHF0:USTF0",1737601531047,0.61975,3229.2,3229.0,41.66748]
["bitfinex-derivatives","ETHF0:USTF0",1737601531245,0.61968,3229.5,3229.2,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737601531445,0.6197,3229.5,3229.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737601531846,0.6197,3229.5,3229.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737601532450,3.2078,3229.6,3229.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737601532648,3.82748,3229.6,3229.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737601532843,3.82748,3229.6,3229.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737601533038,3.2078,3229.6,3229.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737601533246,3.2078,3230.1,3229.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737601533549,3.2078,3230.1,3230.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737601534442,3.2078,3230.1,3230.0,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1737601537446,3.2078,3230.5,3230.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1737601537750,3.8273,3230.5,3230.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737601538247,3.8273,3230.5,3230.3,41.41953]
["bitfinex-derivatives","ETHF0:USTF0",1737601539048,0.6195,3230.5,3230.3,41.41953]
["bitfinex-derivatives","ETHF0:USTF0",1737601539443,0.6195,3230.5,3230.4,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737601539638,0.6195,3230.5,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601539843,0.517,3230.7,3230.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737601540048,0.61953,3230.3,3230.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737601540550,0.61952,3230.4,3230.2,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1737601540855,0.6195,3230.5,3230.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737601541150,0.517,3230.7,3230.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737601541349,0.6195,3230.5,3230.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737601541743,0.6195,3230.5,3230.3,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1737601541943,0.61951,3230.4,3230.3,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1737601542143,0.517,3230.7,3230.3,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1737601542346,0.6195,3230.5,3230.3,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1737601542551,0.517,3230.7,3230.3,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1737601542848,0.61951,3230.5,3230.3,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1737601543249,3.2078,3230.5,3230.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1737601543449,0.61951,3230.4,3230.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1737601546451,1.60051,3230.4,3230.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1737601547757,0.61951,3230.4,3230.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1737601548455,0.61951,3230.4,3230.3,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1737601548656,3.82731,3230.5,3230.3,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1737601548856,3.82731,3230.5,3230.4,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737601549858,0.61951,3230.4,3230.3,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1737601550057,3.8273,3230.5,3230.4,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737601550959,3.8273,3230.5,3230.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1737601551463,3.2078,3230.5,3230.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1737601552962,3.82729,3230.5,3230.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1737601553161,3.2078,3230.5,3230.4,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1737601555270,3.7049,3231.0,3230.7,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737601555459,0.61945,3230.8,3230.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1737601555659,0.61945,3230.7,3230.6,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737601556960,3.7049,3231.0,3230.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1737601557161,0.61945,3230.8,3230.7,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737601558069,3.7049,3231.0,3230.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1737601558268,0.61943,3230.9,3230.8,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737601558476,0.61943,3230.9,3230.8,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737601558971,3.7049,3231.0,3230.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737601558972,4.32431,3231.0,3230.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737601559162,0.61944,3230.8,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737601559368,6.15855345,3231.0,3230.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1737601559670,0.61948,3230.6,3230.5,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737601559873,0.61943,3230.9,3230.8,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737601560073,4.32431,3231.0,3230.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737601560372,3.8272,3231.0,3230.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737601560573,3.2078,3231.0,3230.9,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1737601560772,3.2078,3231.4,3231.3,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737601561273,3.2078,3231.4,3231.3,41.41934]
["bitfinex-derivatives","ETHF0:USTF0",1737601561571,3.2078,3231.4,3231.3,41.66684]
["bitfinex-derivatives","ETHF0:USTF0",1737601561765,4.32176,3231.8,3231.3,41.39619952]
["bitfinex-derivatives","ETHF0:USTF0",1737601561971,4.32176,3231.8,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737601562172,3.2078,3231.8,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737601563665,3.2078,3231.8,3231.6,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737601563666,0.61927,3231.7,3231.6,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737601563975,3.2078,3231.8,3231.5,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737601564168,0.61928,3231.6,3231.5,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737601565276,0.61927,3231.7,3231.5,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737601565571,3.2078,3231.8,3231.3,41.0475]
["bitfinex-derivatives","ETHF0:USTF0",1737601565766,3.2078,3231.8,3231.6,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737601565972,3.2078,3231.8,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737601566368,3.82704,3231.8,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737601566973,0.61926,3231.7,3231.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737601567166,3.2078,3231.8,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737601567167,0.61931,3231.5,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737601567367,0.61931,3231.5,3231.3,1.35012]
["bitfinex-derivatives","ETHF0:USTF0",1737601567567,0.4971,3231.7,3231.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737601567777,0.61931,3231.5,3231.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737601568067,0.4988,3231.6,3231.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737601568276,0.61931,3231.5,3231.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737601568576,0.61932,3231.4,3231.3,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1737601569375,0.4988,3231.6,3231.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737601569673,0.61932,3231.4,3231.3,1.35012]
["bitfinex-derivatives","ETHF0:USTF0",1737601570575,0.4988,3231.6,3231.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737601570878,0.61931,3231.5,3231.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737601572370,3.2078,3231.8,3231.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737601572773,3.2078,3231.8,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737601572774,0.61931,3231.5,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737601572971,0.61932,3231.4,3231.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737601573170,0.61932,3231.4,3231.3,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1737601573376,0.61931,3231.5,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737601573577,0.61932,3231.4,3231.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1737601573966,0.6193,3231.5,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737601574170,0.61932,3231.4,3231.3,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1737601574575,0.61931,3231.5,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737601574785,0.61929,3231.6,3231.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737601574979,0.61931,3231.5,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737601576475,3.2078,3231.8,3231.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737601576682,0.6193,3231.6,3231.5,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737601576982,3.2078,3231.8,3231.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737601577482,0.6193,3231.6,3231.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737601577782,0.6193,3231.6,3231.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737601577783,0.61931,3231.5,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737601578182,0.61928,3231.7,3231.6,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737601578679,3.2078,3231.8,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737601579181,3.82704,3231.8,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737601579487,3.2078,3231.8,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737601580786,3.82704,3231.8,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737601580980,3.2078,3231.8,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737601581286,0.61926,3231.7,3231.6,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1737601581781,3.2078,3231.8,3231.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737601581988,0.61926,3231.7,3231.6,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1737601582478,0.61926,3231.7,3231.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737601582878,0.61926,3231.7,3231.6,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1737601583074,0.61926,3231.7,3231.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737601583279,0.61926,3231.7,3231.6,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1737601584884,3.2078,3231.8,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737601585386,3.2078,3231.8,3231.7,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1737601586983,1.54765,3232.8,3231.7,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1737601586984,3.2078,3232.7,3232.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737601587284,3.2078,3232.7,3232.6,41.41909]
["bitfinex-derivatives","ETHF0:USTF0",1737601587493,3.82677,3233.3,3233.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737601587690,3.82677,3233.3,3232.6,42.16804531]
["bitfinex-derivatives","ETHF0:USTF0",1737601587691,3.2078,3233.3,3232.9,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601587992,3.2078,3233.3,3233.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737601588790,13.30973552,3233.8,3233.2,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601588994,13.30973552,3233.8,3233.7,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737601590394,13.30973552,3233.8,3233.7,41.41888]
["bitfinex-derivatives","ETHF0:USTF0",1737601590785,13.92859552,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601590993,0.61888,3233.7,3233.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1737601591287,0.4936,3233.7,3233.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1737601591487,0.4936,3233.7,3233.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737601591488,0.61893,3233.5,3233.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737601591697,0.61893,3233.5,3233.3,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1737601592091,3.7014,3233.7,3233.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737601592396,3.7014,3233.7,3233.0,41.3105]
["bitfinex-derivatives","ETHF0:USTF0",1737601592587,0.61895,3233.4,3233.1,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737601592789,0.61898,3233.2,3233.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737601592994,0.6189,3233.6,3233.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737601593289,0.61895,3233.4,3233.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737601593693,3.7014,3233.7,3233.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737601593893,0.61895,3233.4,3233.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737601594088,0.61895,3233.4,3233.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737601594797,0.61893,3233.5,3233.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737601594997,3.7014,3233.7,3233.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737601595198,0.61894,3233.4,3233.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737601595398,3.7014,3233.7,3233.1,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737601595700,0.61895,3233.4,3233.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737601596193,0.61894,3233.5,3233.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737601596397,0.61894,3233.4,3233.2,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737601596603,0.61895,3233.4,3233.1,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737601596900,0.61897,3233.3,3233.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737601597101,0.61897,3233.3,3233.0,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737601597294,3.7014,3233.7,3233.0,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737601597599,0.61898,3233.2,3233.0,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737601597797,3.7014,3233.7,3233.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737601597997,3.7014,3233.7,3233.0,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737601598200,0.61897,3233.3,3233.0,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737601598806,1.14298,3233.2,3233.0,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737601599100,0.619,3233.1,3233.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1737601599300,3.7318,3233.2,3233.0,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1737601599301,4.35079,3233.2,3233.0,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1737601599495,1.14299,3233.2,3233.0,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1737601599705,0.524,3233.2,3233.0,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1737601600305,0.524,3233.2,3233.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737601600501,0.524,3233.2,3233.1,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1737601600700,3.2078,3233.6,3233.1,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1737601600701,0.61896,3233.3,3233.1,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1737601601102,0.61897,3233.3,3233.1,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1737601602607,0.61898,3233.2,3233.1,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1737601602808,0.61897,3233.3,3233.1,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1737601603010,0.524,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601603204,0.61896,3233.3,3233.2,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737601603506,0.61894,3233.4,3233.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737601603709,1.14293,3233.5,3233.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737601604903,0.61894,3233.4,3233.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737601605304,1.14293,3233.5,3233.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737601605500,1.14293,3233.5,3233.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737601605704,0.61894,3233.4,3233.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737601605906,0.524,3233.5,3233.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737601606109,1.14293,3233.5,3233.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737601606307,0.61894,3233.4,3233.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737601606715,0.61897,3233.3,3233.1,41.2925]
["bitfinex-derivatives","ETHF0:USTF0",1737601606911,0.61895,3233.4,3233.2,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737601607308,0.61898,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601607712,1.0445,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601608009,3.2078,3233.6,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601608217,3.2078,3233.6,3233.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737601609312,0.6189,3233.7,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737601610413,5.66145345,3234.1,3233.5,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737601610717,5.66145345,3234.1,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737601611111,0.61888,3233.7,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737601611319,0.61888,3233.7,3233.5,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1737601612823,0.61888,3233.7,3233.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737601613025,0.61888,3233.7,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737601613217,0.61888,3233.7,3233.5,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1737601613422,5.66145345,3234.1,3233.5,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1737601613423,0.6189,3233.6,3233.5,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1737601614518,0.6189,3233.6,3233.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737601615521,5.66145345,3234.1,3233.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1737601615716,1.4955,3234.3,3233.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1737601615717,3.2078,3233.6,3233.0,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1737601615926,0.61894,3233.4,3233.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1737601616222,0.61899,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601616424,0.61899,3233.2,3233.1,41.616357]
["bitfinex-derivatives","ETHF0:USTF0",1737601617019,3.2078,3233.6,3233.1,41.616357]
["bitfinex-derivatives","ETHF0:USTF0",1737601617235,3.2078,3233.6,3233.1,41.41899]
["bitfinex-derivatives","ETHF0:USTF0",1737601617436,0.61896,3233.3,3233.2,1.43526222]
["bitfinex-derivatives","ETHF0:USTF0",1737601617739,2.45365345,3233.8,3233.2,0.81655773]
["bitfinex-derivatives","ETHF0:USTF0",1737601618039,0.61897,3233.3,3233.1,41.41899]
["bitfinex-derivatives","ETHF0:USTF0",1737601618334,0.61897,3233.3,3233.2,0.81654182]
["bitfinex-derivatives","ETHF0:USTF0",1737601618335,0.61896,3233.3,3233.2,0.81654182]
["bitfinex-derivatives","ETHF0:USTF0",1737601618726,0.61896,3233.3,3233.2,0.46745693]
["bitfinex-derivatives","ETHF0:USTF0",1737601619530,0.61894,3233.4,3233.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737601619731,0.61896,3233.3,3233.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737601620132,0.61896,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601620335,0.61896,3233.3,3233.2,1.43589415]
["bitfinex-derivatives","ETHF0:USTF0",1737601620532,0.61896,3233.3,3233.2,0.96822383]
["bitfinex-derivatives","ETHF0:USTF0",1737601620733,0.61896,3233.3,3233.2,0.34924383]
["bitfinex-derivatives","ETHF0:USTF0",1737601620935,0.61898,3233.2,3233.1,41.41898]
["bitfinex-derivatives","ETHF0:USTF0",1737601621136,0.61898,3233.2,3233.1,42.23596967]
["bitfinex-derivatives","ETHF0:USTF0",1737601621435,0.61898,3233.2,3233.1,41.76826387]
["bitfinex-derivatives","ETHF0:USTF0",1737601622036,0.4877,3233.5,3233.1,41.76826387]
["bitfinex-derivatives","ETHF0:USTF0",1737601622244,0.61898,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601622438,0.4877,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601622642,0.61898,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601622846,0.61898,3233.2,3233.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1737601622847,0.619,3233.1,3233.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1737601623044,1.126,3233.1,3233.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1737601623343,5.66145345,3233.2,3233.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737601623344,3.2078,3233.2,3233.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737601623539,0.61891,3233.6,3233.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737601623540,3.2078,3233.6,3233.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1737601623736,2.45365345,3234.1,3233.2,3.2653869]
["bitfinex-derivatives","ETHF0:USTF0",1737601623737,3.2078,3234.0,3233.2,3.2653869]
["bitfinex-derivatives","ETHF0:USTF0",1737601623937,0.61889,3233.7,3233.5,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737601624139,0.61887,3233.8,3233.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737601624446,0.61896,3233.4,3233.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737601624633,0.61896,3233.4,3233.3,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737601624837,0.61896,3233.4,3233.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737601625140,1.0394,3233.6,3233.1,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1737601625346,0.61898,3233.2,3233.1,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1737601625646,0.61896,3233.3,3233.2,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737601625848,1.0394,3233.6,3233.2,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737601626140,0.61898,3233.2,3233.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1737601626343,0.61898,3233.2,3233.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737601626539,0.61896,3233.3,3233.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737601626735,0.5009,3233.7,3233.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1737601626935,0.5046,3233.9,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737601627138,0.5046,3233.9,3233.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737601627338,0.61887,3233.8,3233.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737601627537,1.12346,3233.9,3233.7,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737601627944,1.12346,3233.9,3233.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737601627945,0.5046,3233.9,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737601628133,0.5046,3233.9,3233.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737601628134,1.12345,3233.9,3233.7,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737601628743,1.12345,3233.9,3233.7,41.41887]
["bitfinex-derivatives","ETHF0:USTF0",1737601628952,0.5046,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601629246,0.5046,3233.9,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737601629546,1.12344,3233.9,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737601629749,3.2078,3234.0,3233.9,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737601630741,0.497,3234.1,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601631038,0.497,3234.1,3234.0,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737601631550,4.80436,3234.4,3234.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737601631942,3.2078,3234.8,3234.1,2.45365345]
["bitfinex-derivatives","ETHF0:USTF0",1737601632248,0.6187,3234.7,3234.5,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737601632449,0.9944,3234.7,3234.2,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1737601632650,0.61872,3234.6,3234.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737601633148,0.9944,3234.7,3234.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737601633346,0.61873,3234.5,3234.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737601633549,1.6131,3234.7,3234.5,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737601633944,1.6131,3234.7,3234.2,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1737601634144,1.6131,3234.7,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737601634451,0.61867,3234.8,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601634952,5.66145345,3235.2,3234.4,2.45829461]
["bitfinex-derivatives","ETHF0:USTF0",1737601634953,3.2078,3235.2,3234.4,2.45829461]
["bitfinex-derivatives","ETHF0:USTF0",1737601635152,3.2078,3235.2,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601635448,0.61866,3234.9,3234.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737601635647,1.0052,3235.1,3234.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737601635843,0.61867,3234.8,3234.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737601636044,1.0052,3235.1,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601636245,0.61866,3234.9,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601636445,0.61866,3234.9,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737601636749,0.61866,3234.9,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601636943,1.0052,3235.1,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601637140,0.61868,3234.8,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601637347,0.61868,3234.8,3234.5,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737601637649,0.61867,3234.8,3234.6,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601639348,0.6187,3234.7,3234.5,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737601639846,3.8265,3234.7,3234.5,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737601640951,3.8265,3234.7,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601641245,0.61864,3235.0,3234.4,2.45829461]
["bitfinex-derivatives","ETHF0:USTF0",1737601641453,0.61862,3235.1,3234.9,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737601641652,0.61862,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601641946,3.2078,3235.2,3235.0,41.41863]
["bitfinex-derivatives","ETHF0:USTF0",1737601641947,3.8264,3235.2,3235.0,41.41863]
["bitfinex-derivatives","ETHF0:USTF0",1737601642154,0.4789,3235.4,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601642348,0.61861,3235.1,3235.0,41.41862]
["bitfinex-derivatives","ETHF0:USTF0",1737601642744,0.4789,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601642946,0.61865,3235.0,3234.8,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737601643143,0.61865,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601643144,0.61865,3235.0,3234.9,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737601643447,3.2078,3235.1,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601643646,0.61872,3234.6,3234.5,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737601643949,0.61871,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601644144,0.61871,3234.6,3234.4,0.62338116]
["bitfinex-derivatives","ETHF0:USTF0",1737601644346,1.4622,3234.9,3234.4,0.62338116]
["bitfinex-derivatives","ETHF0:USTF0",1737601644550,1.4622,3234.9,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601644751,0.61872,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601644951,0.61872,3234.6,3234.4,0.62337116]
["bitfinex-derivatives","ETHF0:USTF0",1737601645154,0.61872,3234.6,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737601645354,0.61873,3234.5,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601645858,3.2078,3234.7,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601646058,3.2078,3234.7,3234.4,0.62338116]
["bitfinex-derivatives","ETHF0:USTF0",1737601646258,0.61873,3234.5,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601647256,0.61873,3234.5,3234.4,0.62339116]
["bitfinex-derivatives","ETHF0:USTF0",1737601647757,0.61873,3234.5,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601652057,0.6713994,3234.5,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601652559,0.61873,3234.5,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601653356,3.21025224,3234.7,3234.4,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601653563,0.61872,3234.6,3234.4,0.62337116]
["bitfinex-derivatives","ETHF0:USTF0",1737601653763,3.82895224,3234.7,3234.5,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737601654465,3.82895224,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601654661,0.61871,3234.6,3234.5,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1737601655064,0.61871,3234.6,3234.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1737601658483,0.61871,3234.6,3234.5,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1737601658672,0.61871,3234.6,3234.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1737601659164,3.07236345,3234.6,3234.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1737601659867,3.12503067,3234.6,3234.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1737601660467,8.12503067,3234.6,3234.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1737601660767,3.12503289,3234.6,3234.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1737601660966,8.12503289,3234.6,3234.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1737601661759,3.12503289,3234.6,3234.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1737601662371,8.12503289,3234.6,3234.5,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737601662574,7.50632289,3234.6,3233.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737601662767,3.82667,3233.8,3233.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737601663266,3.82667,3233.8,3233.7,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737601663470,3.82667,3233.8,3233.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737601664471,0.61887,3233.8,3233.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737601664865,0.61888,3233.7,3233.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737601665070,0.61888,3233.7,3233.5,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1737601665671,3.2078,3233.9,3233.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737601665861,3.2078,3233.9,3233.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737601666062,0.61887,3233.8,3233.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737601666267,0.61888,3233.7,3233.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737601666463,0.61888,3233.7,3233.5,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1737601666968,3.2078,3233.9,3233.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737601667173,0.6189,3233.6,3233.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737601667674,3.07255345,3233.6,3233.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737601667875,0.6189,3233.6,3233.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737601668174,0.61887,3233.8,3233.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737601668377,0.61887,3233.8,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737601668871,0.61887,3233.8,3233.7,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737601669263,0.61887,3233.8,3233.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737601669470,0.61887,3233.8,3233.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737601669666,0.61886,3233.8,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737601669871,3.2078,3233.9,3233.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737601670064,3.2078,3233.9,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737601670374,3.2078,3233.9,3233.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737601671476,3.82664,3233.9,3233.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737601671670,3.2078,3233.9,3233.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737601671869,0.61883,3234.0,3233.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737601671870,0.61883,3234.0,3233.9,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737601672076,0.61883,3234.0,3233.9,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1737601672270,0.61883,3234.0,3233.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737601673276,3.2078,3234.3,3233.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737601673579,3.2078,3234.3,3234.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737601674175,3.2078,3234.3,3234.2,41.41878]
["bitfinex-derivatives","ETHF0:USTF0",1737601674682,0.61874,3234.5,3234.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737601674874,0.61872,3234.6,3234.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737601675182,0.61872,3234.6,3234.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737601675381,0.61872,3234.6,3234.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1737601676879,3.21025224,3234.7,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601677182,0.00245224,3234.7,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601677386,0.62114224,3234.7,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601677583,0.00245224,3234.7,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601677780,0.62114224,3234.7,3234.5,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1737601677985,0.61871,3234.6,3234.5,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1737601678481,0.61871,3234.6,3234.5,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1737601679083,0.00245224,3234.7,3234.5,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1737601679285,0.62115224,3234.7,3234.5,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1737601679783,0.61871,3234.6,3234.5,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1737601680081,0.00245224,3234.7,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601680385,0.00245224,3234.7,3234.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1737601680577,3.82651,3234.6,3234.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1737601680777,4.84161,3234.6,3234.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1737601681973,9.2229,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601682282,4.00058345,3234.3,3233.6,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1737601682481,3.2078,3234.1,3233.6,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1737601682683,0.61888,3233.7,3233.6,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1737601682988,1.0228,3234.0,3233.7,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737601682989,0.61887,3233.8,3233.7,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737601683289,0.61887,3233.8,3233.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737601683290,0.61887,3233.8,3233.6,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1737601683486,1.0228,3234.0,3233.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737601683682,0.61888,3233.7,3233.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737601684576,0.61888,3233.7,3233.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737601684981,0.61888,3233.7,3233.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737601687791,0.61888,3233.7,3233.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737601688496,1.5353,3234.0,3233.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737601688985,3.2078,3234.1,3233.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737601689183,3.2078,3234.1,3234.0,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737601689390,0.6188,3234.2,3233.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737601689583,0.6188,3234.2,3234.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737601689782,0.6188,3234.2,3234.1,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737601689987,0.61878,3234.3,3234.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737601690184,0.61878,3234.3,3234.2,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737601690785,0.61878,3234.3,3234.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737601690986,0.61876,3234.4,3234.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737601691288,0.61876,3234.4,3234.3,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737601691787,0.61874,3234.5,3234.4,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737601692189,3.2078,3234.6,3234.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737601692592,3.2078,3234.6,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737601692895,3.82651,3234.6,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737601693499,3.2078,3234.6,3234.2,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737601693691,3.82652,3234.6,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737601693892,0.61876,3234.4,3234.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737601694284,0.61874,3234.5,3234.4,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737601694597,0.61873,3234.5,3234.3,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737601694895,0.61873,3234.5,3234.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737601695191,0.00245224,3234.7,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601696598,0.00245224,3234.7,3234.6,0.96237804]
["bitfinex-derivatives","ETHF0:USTF0",1737601697397,0.00245224,3234.7,3234.6,1.40421101]
["bitfinex-derivatives","ETHF0:USTF0",1737601697597,0.00245224,3234.7,3234.6,1.85665097]
["bitfinex-derivatives","ETHF0:USTF0",1737601698196,0.00245224,3234.7,3234.6,1.40421101]
["bitfinex-derivatives","ETHF0:USTF0",1737601698899,0.00245224,3234.7,3234.6,0.96237804]
["bitfinex-derivatives","ETHF0:USTF0",1737601699499,0.0046172,3234.9,3234.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737601700897,0.0046172,3234.9,3234.8,6.28012345]
["bitfinex-derivatives","ETHF0:USTF0",1737601701594,3.2078,3235.4,3235.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737601701997,3.2078,3235.4,3235.3,41.41857]
["bitfinex-derivatives","ETHF0:USTF0",1737601703689,3.2078,3235.4,3235.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601703989,0.61858,3235.3,3235.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737601704191,3.2078,3235.4,3235.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601704400,0.61861,3235.1,3235.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601704992,0.6186,3235.2,3235.0,0.62326116]
["bitfinex-derivatives","ETHF0:USTF0",1737601706396,0.6186,3235.2,3235.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737601706604,0.6186,3235.2,3235.1,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1737601706902,0.6186,3235.2,3235.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737601707311,0.5076,3235.3,3235.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737601707596,3.2078,3235.4,3235.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737601707801,0.61853,3235.6,3235.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737601707995,3.7137,3235.8,3235.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737601708198,0.61851,3235.7,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737601708400,0.61851,3235.7,3235.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737601708599,3.82629,3235.8,3235.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1737601708799,3.82629,3235.8,3235.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737601708991,3.2078,3235.8,3235.7,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1737601709599,3.2078,3236.2,3235.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737601709796,3.2078,3236.2,3235.7,2.97755345]
["bitfinex-derivatives","ETHF0:USTF0",1737601709997,3.82621,3236.2,3236.0,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737601710201,0.61841,3236.2,3235.7,3.47585345]
["bitfinex-derivatives","ETHF0:USTF0",1737601710410,0.6184,3236.2,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601710703,0.972,3236.5,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601710704,0.61837,3236.4,3236.2,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737601711905,0.61837,3236.4,3236.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737601712202,0.6184,3236.3,3235.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737601712400,0.6184,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737601712905,0.6184,3236.3,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601712906,0.6184,3236.3,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601713108,0.5179,3236.6,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601713310,0.6184,3236.2,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601713497,0.5179,3236.6,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601713498,0.6184,3236.3,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601713808,0.5179,3236.6,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601714003,0.61842,3236.2,3236.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737601714305,0.61843,3236.1,3236.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737601714807,0.61843,3236.1,3236.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1737601715001,0.61843,3236.1,3236.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737601716304,3.07208345,3236.1,3236.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737601716701,0.61857,3235.3,3235.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737601716910,0.61859,3235.2,3235.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737601717408,0.61859,3235.3,3235.1,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1737601717603,0.61859,3235.3,3235.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737601717805,0.61859,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601718705,0.61859,3235.2,3235.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737601719205,0.61859,3235.3,3235.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737601720003,0.61857,3235.3,3235.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737601720399,0.5026,3235.4,3235.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737601720612,3.2078,3235.5,3235.1,2.97905345]
["bitfinex-derivatives","ETHF0:USTF0",1737601720814,0.61851,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601721108,3.82627,3235.9,3235.7,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601721301,0.61847,3235.9,3235.7,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601722112,0.61847,3235.9,3235.7,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737601722502,0.61847,3235.9,3235.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737601725008,0.6185,3235.7,3235.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737601725206,0.508,3236.1,3235.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737601725407,0.6185,3235.7,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601725608,0.61848,3235.8,3235.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737601725811,0.508,3236.1,3235.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737601726018,0.61851,3235.7,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601726509,0.61851,3235.7,3235.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737601726510,0.508,3236.1,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601726909,0.6185,3235.8,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601727313,0.6185,3235.7,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601727511,0.61849,3235.8,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601727717,0.6185,3235.7,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601728809,0.508,3236.1,3235.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737601729013,2.45365345,3235.9,3235.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737601729212,0.61854,3235.5,3235.4,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737601729518,2.45365345,3235.9,3235.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737601729519,0.61853,3235.6,3235.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737601729713,0.61851,3235.7,3235.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737601730321,0.61851,3235.7,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601731020,3.2078,3235.9,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601731021,3.2078,3235.9,3235.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601731721,3.2078,3235.9,3235.8,41.41848]
["bitfinex-derivatives","ETHF0:USTF0",1737601732322,5.66145345,3235.9,3235.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737601732618,0.61853,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737601732820,0.61854,3235.5,3235.4,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1737601733507,1.041,3235.8,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601733715,0.61854,3235.5,3235.4,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1737601733913,0.61854,3235.5,3235.4,41.93146]
["bitfinex-derivatives","ETHF0:USTF0",1737601734717,0.61853,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737601735022,1.13809,3235.8,3235.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737601735313,0.6185,3235.7,3235.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737601735519,0.5196,3235.8,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601735520,0.61852,3235.6,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601735720,0.61851,3235.7,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601735921,0.61851,3235.7,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601736319,0.5196,3235.8,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601736628,0.61854,3235.5,3235.4,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1737601736918,0.5196,3235.8,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601737117,3.2078,3235.9,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601737318,3.2078,3235.9,3235.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737601737517,0.6185,3235.8,3235.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737601737718,0.6185,3235.8,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601737719,0.61852,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737601737911,0.61852,3235.6,3235.4,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1737601738326,3.2078,3235.9,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601738520,0.6185,3235.7,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601738720,0.6185,3235.7,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737601739723,0.6185,3235.7,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601741725,0.6185,3235.7,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601742027,0.61852,3235.6,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737601743028,0.61851,3235.7,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601743422,0.61852,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737601743630,0.61851,3235.7,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737601743828,0.61852,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737601744028,0.61852,3235.6,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601744228,0.61852,3235.6,3235.4,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1737601744827,0.61852,3235.6,3235.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737601745123,0.61854,3235.5,3235.4,41.93145]
["bitfinex-derivatives","ETHF0:USTF0",1737601745327,0.61853,3235.6,3235.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737601745527,3.2078,3235.9,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601745732,0.61854,3235.5,3235.4,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1737601745926,3.2078,3235.9,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601746122,0.61853,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737601746338,0.61854,3235.5,3235.4,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1737601746528,0.61854,3235.5,3235.4,42.73820619]
["bitfinex-derivatives","ETHF0:USTF0",1737601746730,0.61854,3235.5,3235.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737601747025,0.61854,3235.5,3235.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737601747026,0.61858,3235.3,3235.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737601747330,0.61858,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601747833,0.5107,3235.4,3235.1,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737601748030,0.61859,3235.2,3235.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737601748332,0.61861,3235.2,3235.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737601751738,0.61861,3235.2,3235.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1737601753240,0.61861,3235.2,3235.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737601756730,3.2078,3235.5,3235.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737601757241,3.2078,3235.5,3235.4,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1737601759441,3.2078,3235.9,3235.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1737601759647,3.82627,3235.9,3235.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601760146,3.2078,3235.9,3235.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601760847,3.82626,3235.9,3235.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601763048,3.2078,3235.9,3235.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601765546,0.61841,3236.2,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601769650,0.503,3236.7,3235.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737601769849,0.61838,3236.4,3236.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737601770949,0.503,3236.7,3235.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737601771144,0.61839,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737601773855,0.503,3236.7,3235.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737601774056,0.61838,3236.4,3236.3,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737601774357,0.61838,3236.4,3236.3,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1737601774750,0.61839,3236.3,3236.2,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737601774950,0.61841,3236.2,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601775752,2.45365345,3236.2,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601775945,3.2078,3236.0,3235.5,3.82633]
["bitfinex-derivatives","ETHF0:USTF0",1737601776146,0.61851,3235.7,3235.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737601776749,3.2078,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601776953,0.61852,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601777155,2.45365345,3235.9,3235.4,40.9561]
["bitfinex-derivatives","ETHF0:USTF0",1737601777353,0.61854,3235.5,3235.4,40.9561]
["bitfinex-derivatives","ETHF0:USTF0",1737601777856,0.61854,3235.5,3235.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1737601779552,0.61849,3235.8,3235.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737601779852,0.61849,3235.8,3235.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1737601780055,0.61849,3235.8,3235.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737601780859,3.2078,3236.0,3235.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737601781054,0.61845,3236.0,3235.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737601781253,0.61843,3236.1,3236.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601781555,3.7076,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601781752,0.61842,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601782361,0.61842,3236.1,3236.0,41.41844]
["bitfinex-derivatives","ETHF0:USTF0",1737601782760,0.61842,3236.1,3236.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601783062,0.6184,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737601783261,3.2078,3236.4,3236.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737601783456,3.2078,3236.4,3236.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1737601783761,3.82616,3236.4,3236.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1737601783958,3.82616,3236.4,3236.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737601784357,3.82616,3236.4,3236.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1737601784557,3.2078,3236.4,3236.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1737601785265,3.2078,3236.4,3236.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737601786859,3.2078,3236.4,3236.3,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1737601788672,3.82616,3236.4,3236.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737601789758,0.61836,3236.4,3236.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737601790161,0.61836,3236.4,3236.3,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1737601790569,1.0371,3236.7,3236.3,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1737601790761,0.61836,3236.4,3236.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737601791172,0.61836,3236.4,3236.3,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1737601792473,0.61835,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737601792666,0.61835,3236.5,3236.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737601792867,1.0371,3236.7,3236.3,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1737601793066,0.61836,3236.4,3236.3,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1737601797277,3.82616,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737601797576,0.61836,3236.4,3236.3,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1737601801064,0.61835,3236.5,3236.4,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737601801269,0.61836,3236.4,3236.3,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1737601802874,0.61836,3236.4,3236.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1737601806181,0.61836,3236.4,3236.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1737601806571,1.12776,3236.4,3236.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1737601808680,1.18039539,3236.4,3236.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1737601809072,1.18039586,3236.4,3236.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1737601809274,1.18039586,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601809275,0.56203586,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601809475,5.66145345,3235.9,3235.2,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1737601809685,0.61849,3235.8,3235.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737601810580,3.2078,3235.9,3235.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737601810975,0.61851,3235.7,3235.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737601811285,5.66145345,3235.9,3235.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737601811484,0.61856,3235.4,3235.3,41.41856]
["bitfinex-derivatives","ETHF0:USTF0",1737601811777,0.61856,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601811984,0.61857,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601812585,0.9845,3235.5,3235.1,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1737601812785,0.61859,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601812985,0.61861,3235.1,3235.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601813384,0.61861,3235.1,3235.0,40.80464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601814080,4.1923,3235.5,3235.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601814286,0.61858,3235.3,3235.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601814481,0.61858,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601814683,3.2078,3235.5,3235.0,43.25829461]
["bitfinex-derivatives","ETHF0:USTF0",1737601814884,0.61844,3236.1,3235.9,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737601815090,0.61847,3235.9,3235.7,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737601815387,0.61848,3235.8,3235.7,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1737601815785,2.45365345,3235.9,3235.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601816289,0.61845,3236.0,3235.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601816488,0.61846,3235.9,3235.7,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737601816683,0.61845,3236.0,3235.8,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737601816882,3.2078,3236.1,3235.8,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737601817386,0.61848,3235.8,3235.7,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737601817785,2.45365345,3235.9,3235.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737601817981,0.61854,3235.5,3235.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737601818289,0.61857,3235.3,3235.2,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1737601818492,2.45365345,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601818788,0.61856,3235.4,3235.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737601819691,0.61856,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601819894,0.61856,3235.4,3235.2,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1737601820188,0.61855,3235.5,3235.4,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737601820484,0.61853,3235.6,3235.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737601820690,0.61854,3235.5,3235.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737601821090,0.61855,3235.5,3235.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737601821781,0.61858,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601821981,0.61858,3235.3,3235.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1737601822184,0.61859,3235.2,3235.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1737601822378,0.61859,3235.2,3235.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737601822788,2.45365345,3235.3,3235.0,40.80464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601823089,0.61861,3235.1,3235.0,40.80464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601823288,0.61861,3235.1,3235.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601823695,1.0277,3235.2,3235.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601824197,1.0277,3235.2,3235.0,0.62326116]
["bitfinex-derivatives","ETHF0:USTF0",1737601824693,0.61861,3235.1,3235.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601825088,3.82641,3235.1,3235.0,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601825489,0.61866,3234.9,3234.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601825787,3.2078,3235.1,3234.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601825987,3.2078,3235.1,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601825988,3.82642,3235.1,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601826193,0.61864,3235.0,3234.9,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737601826396,0.61864,3235.0,3234.8,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737601826591,0.61865,3234.9,3234.8,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737601826789,3.2078,3235.1,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601826790,0.61864,3235.0,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601826984,3.2078,3235.1,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601827189,0.61865,3234.9,3234.8,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737601828695,0.61868,3234.8,3234.6,0.62333116]
["bitfinex-derivatives","ETHF0:USTF0",1737601829096,0.61868,3234.8,3234.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737601830100,0.61869,3234.7,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601830404,3.07234345,3234.7,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601831700,0.61869,3234.7,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601831991,2.45365345,3235.0,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601832201,3.2078,3235.1,3234.8,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737601832202,0.61865,3234.9,3234.8,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737601832403,3.2078,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737601832997,3.2078,3235.1,3235.0,41.41863]
["bitfinex-derivatives","ETHF0:USTF0",1737601835190,0.61859,3235.2,3235.0,41.41863]
["bitfinex-derivatives","ETHF0:USTF0",1737601835893,0.62323116,3235.3,3235.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737601836295,0.62323116,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601836296,0.00464116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601836792,0.62321116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601837104,0.62321116,3235.3,3235.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737601837701,0.62321116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601839305,0.00464116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601840096,0.62321116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601840697,0.00464116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601842098,0.61866,3234.9,3234.8,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737601842298,0.61862,3235.1,3235.0,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737601842494,3.21244116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601842691,0.00464116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601844898,0.62321116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601845098,0.6186,3235.2,3235.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737601849502,0.61859,3235.2,3234.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737601849702,0.61859,3235.2,3235.1,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737601850903,0.00464116,3235.3,3234.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737601851108,2.45829461,3235.3,3234.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737601851309,0.61865,3234.9,3234.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737601851505,0.61869,3234.7,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601851708,3.07234345,3234.7,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601854616,0.61869,3234.7,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601857408,0.61865,3234.9,3234.7,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737601857608,0.61865,3234.9,3234.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737601858112,0.61865,3234.9,3234.8,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1737601858613,0.61865,3234.9,3234.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737601859911,2.45365345,3235.0,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601860212,3.07234345,3234.7,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601861706,6.28014345,3234.7,3234.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601862810,5.7141175,3234.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601863016,0.61887,3233.8,3233.7,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1737601863211,0.61887,3233.8,3233.7,41.91997]
["bitfinex-derivatives","ETHF0:USTF0",1737601863717,0.61887,3233.8,3233.7,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1737601863913,0.61887,3233.8,3233.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737601864111,0.61887,3233.8,3233.7,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1737601864316,0.61885,3233.9,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737601864816,0.61885,3233.9,3233.8,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1737601865010,0.61885,3233.9,3233.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737601867316,0.61885,3233.9,3233.8,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1737601868418,0.61885,3233.9,3233.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737601868716,0.61885,3233.9,3233.8,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1737601869314,2.45365345,3235.0,3233.9,1.54711]
["bitfinex-derivatives","ETHF0:USTF0",1737601869513,2.45365345,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601869514,3.42415345,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601869710,3.42415345,3235.0,3234.6,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601869711,0.61868,3234.8,3234.6,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601869914,0.61869,3234.7,3234.6,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601870620,0.61869,3234.7,3234.6,41.41869]
["bitfinex-derivatives","ETHF0:USTF0",1737601870815,0.61867,3234.8,3234.7,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737601871017,3.42415345,3235.0,3234.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737601871411,3.2078,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737601871717,3.2078,3235.1,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601871920,0.61867,3234.8,3234.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601872115,0.61863,3235.0,3234.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601872318,0.61867,3234.9,3234.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601872518,5.66145345,3235.1,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601872721,0.502,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601872916,0.502,3235.0,3234.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737601873118,0.502,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601873316,0.61865,3234.9,3234.7,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737601874917,1.12064,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737601875116,0.61864,3235.0,3234.9,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737601876426,0.00464116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601877331,0.62321116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601877527,0.00464116,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601884635,0.00464116,3235.3,3235.2,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737601886834,0.62321116,3235.3,3235.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737601887632,0.62321116,3235.3,3235.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1737601887829,0.00464116,3235.3,3235.2,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1737601888044,0.62321116,3235.3,3235.2,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1737601890554,0.00464116,3235.3,3235.2,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1737601891238,0.00464116,3235.3,3235.2,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1737601892443,0.61844,3236.0,3235.9,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737601895548,0.61843,3236.1,3236.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601896239,0.61844,3236.0,3235.9,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1737601896946,0.61844,3236.0,3235.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737601897138,2.45365345,3236.0,3235.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601897338,0.6185,3235.7,3235.6,1.13855116]
["bitfinex-derivatives","ETHF0:USTF0",1737601898044,0.5112,3235.9,3235.6,0.52004116]
["bitfinex-derivatives","ETHF0:USTF0",1737601898240,0.61849,3235.8,3235.6,0.52004116]
["bitfinex-derivatives","ETHF0:USTF0",1737601898446,0.6185,3235.7,3235.6,1.13855116]
["bitfinex-derivatives","ETHF0:USTF0",1737601900048,3.719,3235.9,3235.6,0.52004116]
["bitfinex-derivatives","ETHF0:USTF0",1737601900246,4.33747,3235.9,3235.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601900449,0.61848,3235.8,3235.7,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737601900751,4.33747,3235.9,3235.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737601900944,0.61849,3235.8,3235.7,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737601901546,0.6185,3235.7,3235.6,1.13855116]
["bitfinex-derivatives","ETHF0:USTF0",1737601901747,0.6185,3235.7,3235.6,0.52004116]
["bitfinex-derivatives","ETHF0:USTF0",1737601902449,0.6185,3235.7,3235.6,1.13856116]
["bitfinex-derivatives","ETHF0:USTF0",1737601902954,0.6185,3235.7,3235.6,0.52004116]
["bitfinex-derivatives","ETHF0:USTF0",1737601903141,0.4881,3235.8,3235.6,0.52004116]
["bitfinex-derivatives","ETHF0:USTF0",1737601903345,2.45365345,3236.4,3235.6,0.52004116]
["bitfinex-derivatives","ETHF0:USTF0",1737601903346,0.61845,3236.0,3235.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737601903548,0.6185,3235.7,3235.6,1.13855116]
["bitfinex-derivatives","ETHF0:USTF0",1737601904144,0.61849,3235.8,3235.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737601905050,2.45365345,3236.1,3235.6,0.52004116]
["bitfinex-derivatives","ETHF0:USTF0",1737601905253,0.61849,3235.8,3235.7,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737601906441,0.6185,3235.7,3235.6,1.13854116]
["bitfinex-derivatives","ETHF0:USTF0",1737601906642,2.45365345,3236.1,3235.6,1.13854116]
["bitfinex-derivatives","ETHF0:USTF0",1737601906944,2.45365345,3236.1,3235.6,0.52004116]
["bitfinex-derivatives","ETHF0:USTF0",1737601907350,0.61849,3235.8,3235.7,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737601908158,1.0297,3236.2,3235.7,0.47444208]
["bitfinex-derivatives","ETHF0:USTF0",1737601908356,0.61843,3236.1,3236.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737601910351,0.61842,3236.1,3236.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737601910655,1.64811,3236.2,3236.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737601911256,0.61841,3236.2,3236.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737601912956,0.00464116,3236.3,3235.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601913260,0.61843,3236.1,3236.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737601915953,0.61841,3236.2,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601916153,0.00464116,3236.3,3235.6,2.45829461]
["bitfinex-derivatives","ETHF0:USTF0",1737601916353,0.00464116,3236.3,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601916354,0.61841,3236.2,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601916762,0.61843,3236.1,3236.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737601916961,0.00464116,3236.3,3236.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601917462,0.61844,3236.1,3236.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601919670,0.00464116,3236.3,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601919671,0.61841,3236.2,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737601920170,0.61841,3236.2,3236.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737601920171,0.61842,3236.1,3236.0,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1737601920360,0.61842,3236.2,3236.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737601920765,0.61842,3236.1,3236.0,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1737601921067,0.61842,3236.1,3236.0,1.43347091]
["bitfinex-derivatives","ETHF0:USTF0",1737601921267,0.61842,3236.1,3236.0,1.08682985]
["bitfinex-derivatives","ETHF0:USTF0",1737601921468,0.61841,3236.2,3236.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737601921879,0.00464116,3236.3,3235.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737601922064,0.00464116,3236.3,3236.0,0.46830508]
["bitfinex-derivatives","ETHF0:USTF0",1737601922371,0.61841,3236.2,3236.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737601925667,0.61843,3236.1,3236.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737601925977,0.61843,3236.1,3236.0,1.08647901]
["bitfinex-derivatives","ETHF0:USTF0",1737601926363,0.61843,3236.1,3236.0,1.43296049]
["bitfinex-derivatives","ETHF0:USTF0",1737601926571,3.21244116,3236.3,3235.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601926874,0.61848,3235.8,3235.7,0.34656579]
["bitfinex-derivatives","ETHF0:USTF0",1737601927059,2.45365345,3236.1,3235.6,1.10626116]
["bitfinex-derivatives","ETHF0:USTF0",1737601927264,0.6185,3235.7,3235.6,1.10626116]
["bitfinex-derivatives","ETHF0:USTF0",1737601927464,0.6185,3235.7,3235.6,1.9212835]
["bitfinex-derivatives","ETHF0:USTF0",1737601927866,0.6185,3235.7,3235.6,0.48774116]
["bitfinex-derivatives","ETHF0:USTF0",1737601928166,0.6185,3235.7,3235.6,1.30281599]
["bitfinex-derivatives","ETHF0:USTF0",1737601928472,0.6185,3235.7,3235.6,1.92133599]
["bitfinex-derivatives","ETHF0:USTF0",1737601929477,0.6185,3235.7,3235.6,1.10626116]
["bitfinex-derivatives","ETHF0:USTF0",1737601929774,0.6185,3235.7,3235.6,1.91646159]
["bitfinex-derivatives","ETHF0:USTF0",1737601929976,0.6185,3235.7,3235.6,1.91645461]
["bitfinex-derivatives","ETHF0:USTF0",1737601930168,2.45365345,3236.1,3235.6,1.29793461]
["bitfinex-derivatives","ETHF0:USTF0",1737601930368,0.6185,3235.7,3235.6,1.10625116]
["bitfinex-derivatives","ETHF0:USTF0",1737601930672,0.6185,3235.7,3235.6,1.91643595]
["bitfinex-derivatives","ETHF0:USTF0",1737601931781,0.61849,3235.8,3235.7,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737601932171,2.45365345,3236.1,3235.6,0.48774116]
["bitfinex-derivatives","ETHF0:USTF0",1737601932382,0.6185,3235.7,3235.6,1.10625116]
["bitfinex-derivatives","ETHF0:USTF0",1737601932571,0.6185,3235.7,3235.6,1.91624799]
["bitfinex-derivatives","ETHF0:USTF0",1737601932873,0.6185,3235.7,3235.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601933279,1.4765,3235.7,3235.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601933583,1.9808,3235.7,3235.6,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601934273,1.3623,3235.7,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601934573,0.61859,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601934778,0.61859,3235.2,3234.4,11.30129457]
["bitfinex-derivatives","ETHF0:USTF0",1737601934779,3.2078,3235.3,3234.6,4.81974029]
["bitfinex-derivatives","ETHF0:USTF0",1737601935079,2.45365345,3235.0,3234.6,4.81974029]
["bitfinex-derivatives","ETHF0:USTF0",1737601935274,0.61869,3234.8,3234.6,4.81974029]
["bitfinex-derivatives","ETHF0:USTF0",1737601935474,0.61869,3234.7,3234.6,4.81974029]
["bitfinex-derivatives","ETHF0:USTF0",1737601937386,2.45365345,3235.0,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601937576,1.13261,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601939778,0.5139,3234.6,3234.5,0.62337116]
["bitfinex-derivatives","ETHF0:USTF0",1737601940881,1.13261,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601941076,0.5139,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601941281,0.5139,3234.6,3234.5,0.62337116]
["bitfinex-derivatives","ETHF0:USTF0",1737601941482,0.61865,3235.0,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601941684,0.61865,3235.0,3234.7,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737601941883,0.61863,3235.0,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601942084,0.61866,3234.9,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601942284,0.61866,3234.9,3234.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601942486,0.8724,3235.1,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601942684,0.61866,3234.9,3234.6,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601942986,0.61867,3234.8,3234.6,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737601943285,0.8724,3235.1,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601943286,2.45365345,3235.0,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601943489,0.61871,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601943987,3.82651,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601945088,4.19451,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601946981,4.72441,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601949982,4.35641,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737601950182,4.35641,3234.6,3234.5,0.49104116]
["bitfinex-derivatives","ETHF0:USTF0",1737601951092,4.35641,3234.6,3234.5,1.10977116]
["bitfinex-derivatives","ETHF0:USTF0",1737601951281,3.82651,3234.6,3234.5,1.10977116]
["bitfinex-derivatives","ETHF0:USTF0",1737601951486,3.82651,3234.6,3234.5,0.49104116]
["bitfinex-derivatives","ETHF0:USTF0",1737601953796,3.82651,3234.6,3234.5,1.10977116]
["bitfinex-derivatives","ETHF0:USTF0",1737601954088,3.82651,3234.6,3234.5,0.49104116]
["bitfinex-derivatives","ETHF0:USTF0",1737601954589,3.82651,3234.6,3234.5,1.10977116]
["bitfinex-derivatives","ETHF0:USTF0",1737601955089,3.2078,3234.6,3234.5,1.10977116]
["bitfinex-derivatives","ETHF0:USTF0",1737601955297,3.82651,3234.6,3234.5,1.10977116]
["bitfinex-derivatives","ETHF0:USTF0",1737601955591,3.2078,3234.6,3234.5,1.10977116]
["bitfinex-derivatives","ETHF0:USTF0",1737601955795,3.82643,3235.1,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737601955989,0.61863,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737601956797,0.61863,3235.1,3234.9,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737601956994,0.61863,3235.1,3235.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737601957194,0.61863,3235.1,3235.0,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1737601957396,0.61863,3235.1,3235.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737601957595,0.61863,3235.1,3235.0,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1737601957794,0.61863,3235.1,3235.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737601959194,0.61859,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737601959495,0.61857,3235.4,3235.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737601959891,3.2078,3235.5,3235.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737601960096,0.61852,3235.6,3235.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737601960395,0.6185,3235.7,3235.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737601960697,5.66145345,3235.9,3235.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737601960891,0.61849,3235.8,3235.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737601961097,0.61848,3235.8,3235.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737601967003,0.61848,3235.8,3235.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737601968202,0.00464116,3236.3,3236.0,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737601968405,0.00464116,3236.3,3236.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601968597,0.61841,3236.2,3236.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601969507,0.61842,3236.1,3236.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601969904,0.61842,3236.1,3235.9,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1737601970899,0.61842,3236.1,3235.9,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1737601971892,0.61842,3236.1,3236.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601972298,0.61842,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601972299,0.61842,3236.1,3235.9,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1737601972498,0.61842,3236.1,3236.0,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601972699,0.61844,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601973096,0.61844,3236.0,3235.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737601973097,0.61848,3235.8,3235.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1737601974200,0.61848,3235.8,3235.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737601975599,0.61848,3235.8,3235.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737601976607,0.61848,3235.8,3235.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737601977210,3.2078,3236.0,3235.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737601977408,0.61848,3235.9,3235.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737601978004,0.61848,3235.8,3235.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737601978502,0.61848,3235.8,3235.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737601979906,0.4817,3236.2,3235.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737601980107,0.61845,3236.0,3235.9,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737601980412,0.61845,3236.0,3235.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737601980910,0.61845,3236.0,3235.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737601981114,0.61845,3236.0,3235.8,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737601981411,0.61845,3236.0,3235.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737601981609,0.61845,3236.0,3235.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737601988214,0.61846,3235.9,3235.8,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1737601989815,0.61845,3236.0,3235.9,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737601998318,0.61845,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601998319,1.14730487,3236.1,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601998522,1.14730487,3236.1,3235.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737601998523,0.61854,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737601998720,0.61854,3235.5,3235.4,5.14895762]
["bitfinex-derivatives","ETHF0:USTF0",1737601998914,0.61854,3235.5,3235.4,5.14018263]
["bitfinex-derivatives","ETHF0:USTF0",1737601999318,0.61854,3235.5,3235.4,5.59477304]
["bitfinex-derivatives","ETHF0:USTF0",1737601999824,0.61853,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737602001728,0.61854,3235.5,3235.4,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1737602001923,0.61853,3235.6,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737602002119,0.61853,3235.6,3235.5,0.96524343]
["bitfinex-derivatives","ETHF0:USTF0",1737602002627,0.61853,3235.6,3235.5,0.96523939]
["bitfinex-derivatives","ETHF0:USTF0",1737602003026,0.61853,3235.6,3235.5,1.41103356]
["bitfinex-derivatives","ETHF0:USTF0",1737602003725,0.61853,3235.6,3235.5,0.44579417]
["bitfinex-derivatives","ETHF0:USTF0",1737602004124,0.61854,3235.5,3235.4,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1737602004424,0.61854,3235.5,3235.4,1.48643895]
["bitfinex-derivatives","ETHF0:USTF0",1737602004825,0.61853,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737602006624,0.61853,3235.6,3235.4,41.93974]
["bitfinex-derivatives","ETHF0:USTF0",1737602006823,0.61854,3235.5,3235.4,41.93974]
["bitfinex-derivatives","ETHF0:USTF0",1737602007020,1.14730487,3235.7,3235.4,41.93974]
["bitfinex-derivatives","ETHF0:USTF0",1737602007225,0.61854,3235.5,3235.4,41.93974]
["bitfinex-derivatives","ETHF0:USTF0",1737602007439,0.61854,3235.5,3235.4,42.2864647]
["bitfinex-derivatives","ETHF0:USTF0",1737602007622,0.61853,3235.6,3235.4,42.2864647]
["bitfinex-derivatives","ETHF0:USTF0",1737602007823,1.14730487,3235.7,3235.4,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1737602008019,0.61854,3235.5,3235.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737602008223,0.61854,3235.5,3235.4,0.8678856]
["bitfinex-derivatives","ETHF0:USTF0",1737602008423,0.61854,3235.5,3235.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737602010133,0.61854,3235.5,3235.4,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1737602011034,0.61854,3235.5,3235.4,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1737602011330,1.10593,3235.6,3235.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737602011528,1.14730487,3235.7,3235.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737602011834,0.61853,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737602012132,0.61853,3235.6,3235.5,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1737602012331,0.61853,3235.6,3235.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737602012731,0.61853,3235.6,3235.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1737602014132,0.61853,3235.6,3235.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737602014530,0.61853,3235.6,3235.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1737602015535,0.61853,3235.6,3235.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737602015835,1.76581487,3235.7,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737602018938,0.61853,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737602019433,0.61852,3235.6,3235.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737602019630,1.14730487,3235.7,3235.4,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1737602019835,0.61853,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737602021329,0.61854,3235.5,3235.4,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1737602022037,0.61853,3235.6,3235.5,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737602022533,0.61858,3235.3,3235.2,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737602022724,1.76588487,3235.3,3235.2,0.96536907]
["bitfinex-derivatives","ETHF0:USTF0",1737602022928,1.14730487,3235.3,3235.1,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1737602023125,1.11719,3235.2,3235.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737602023335,1.11719,3235.2,3235.1,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1737602023738,1.11719,3235.2,3235.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737602024236,1.11719,3235.2,3234.9,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737602024237,0.61863,3235.0,3234.9,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737602024436,1.76593487,3235.0,3234.9,1.44819068]
["bitfinex-derivatives","ETHF0:USTF0",1737602025240,0.6187,3234.7,3234.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737602025432,1.76600487,3234.7,3234.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737602025832,1.76600487,3234.7,3234.5,0.48744116]
["bitfinex-derivatives","ETHF0:USTF0",1737602025833,1.76600487,3234.7,3234.5,1.10615116]
["bitfinex-derivatives","ETHF0:USTF0",1737602026234,0.61871,3234.6,3234.5,1.10615116]
["bitfinex-derivatives","ETHF0:USTF0",1737602026833,1.76600487,3234.7,3234.5,1.10615116]
["bitfinex-derivatives","ETHF0:USTF0",1737602027034,1.76600487,3234.7,3234.5,0.48744116]
["bitfinex-derivatives","ETHF0:USTF0",1737602027240,1.76600487,3234.7,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737602027834,0.61871,3234.6,3234.5,1.10617116]
["bitfinex-derivatives","ETHF0:USTF0",1737602028034,1.76600487,3234.7,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737602028442,1.14730487,3234.7,3234.5,0.48744116]
["bitfinex-derivatives","ETHF0:USTF0",1737602028632,4.35601,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737602029637,3.2078,3234.6,3234.5,0.62337116]
["bitfinex-derivatives","ETHF0:USTF0",1737602032443,3.82651,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737602032642,3.82651,3234.6,3234.5,0.62337116]
["bitfinex-derivatives","ETHF0:USTF0",1737602032839,3.2078,3234.6,3234.5,0.62337116]
["bitfinex-derivatives","ETHF0:USTF0",1737602035939,3.2078,3235.1,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737602036146,3.2078,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602038848,3.82641,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602039047,3.2078,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602044044,3.82641,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602044958,3.2078,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602045759,3.82641,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602045946,0.61861,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602046253,0.6186,3235.2,3235.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737602047248,3.2078,3235.4,3235.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737602047454,0.61859,3235.3,3235.2,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737602049049,3.2078,3235.4,3234.8,2.4257241]
["bitfinex-derivatives","ETHF0:USTF0",1737602049255,3.2078,3235.4,3235.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737602051451,3.82635,3235.4,3235.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737602052049,0.61855,3235.4,3235.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737602052657,0.61852,3235.6,3235.4,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737602052849,0.61855,3235.5,3235.4,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737602057248,1.0054,3235.7,3235.0,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1737602057449,0.61856,3235.4,3235.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602059448,0.61856,3235.4,3235.3,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1737602060549,0.61854,3235.5,3235.4,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737602061156,0.61855,3235.4,3235.3,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1737602063551,0.61854,3235.5,3235.4,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737602064053,0.61854,3235.5,3235.4,41.41854]
["bitfinex-derivatives","ETHF0:USTF0",1737602064252,0.61854,3235.5,3235.4,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737602064848,0.61855,3235.4,3235.3,41.93035]
["bitfinex-derivatives","ETHF0:USTF0",1737602065150,0.61852,3235.6,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737602065652,3.2078,3235.9,3235.5,1.14769464]
["bitfinex-derivatives","ETHF0:USTF0",1737602065860,0.61848,3235.8,3235.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737602066056,0.61848,3235.8,3235.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737602066249,1.76617464,3235.8,3235.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737602069258,0.61848,3235.8,3235.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737602069748,1.76617464,3235.8,3235.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737602070755,1.76617464,3235.8,3235.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737602071062,1.54641,3235.4,3234.5,4.3601358]
["bitfinex-derivatives","ETHF0:USTF0",1737602071357,0.61868,3234.8,3234.6,2.44676143]
["bitfinex-derivatives","ETHF0:USTF0",1737602071554,0.61868,3234.8,3234.6,2.8199125]
["bitfinex-derivatives","ETHF0:USTF0",1737602071754,0.61868,3234.8,3234.7,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737602072260,1.14769464,3235.1,3234.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737602072461,0.61869,3234.8,3234.7,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737602072958,0.61867,3234.8,3234.7,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737602073555,0.61864,3235.0,3234.8,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737602073748,0.61864,3235.0,3234.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737602074657,0.61864,3235.0,3234.9,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1737602075661,4.5852,3235.3,3234.9,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1737602075963,0.61863,3235.0,3234.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737602077261,4.2181,3235.3,3234.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737602077466,0.61863,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602077865,0.61863,3235.0,3234.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1737602078061,0.61862,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602079870,0.61863,3235.0,3234.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1737602081266,0.61859,3235.2,3234.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1737602081465,4.2181,3235.3,3234.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1737602081466,0.61863,3235.0,3234.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1737602081970,0.61862,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602082475,4.2181,3235.3,3234.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737602082670,0.61863,3235.1,3235.0,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737602082871,0.61863,3235.0,3234.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1737602083679,0.5252,3235.3,3234.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737602083870,0.61862,3235.1,3235.0,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737602084765,5.63282055,3235.5,3234.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737602084976,3.2078,3235.5,3235.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602085674,0.61851,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602085867,0.61851,3235.7,3235.6,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737602086073,0.61851,3235.7,3235.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737602086873,4.226,3235.9,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737602087072,0.61852,3235.7,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737602087476,4.226,3235.9,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737602087874,4.226,3235.9,3235.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737602088074,0.61849,3235.8,3235.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737602089182,0.61848,3235.8,3235.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737602089386,0.6185,3235.7,3235.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737602089681,3.04352055,3235.7,3235.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737602091180,2.42502055,3235.7,3235.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737602091679,3.2078,3235.9,3235.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737602094977,2.42502055,3236.0,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602095180,2.42502055,3236.0,3235.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737602096181,0.61842,3236.2,3236.1,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737602096390,0.61842,3236.2,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737602097584,2.42966171,3236.3,3235.7,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1737602097887,0.61843,3236.1,3236.0,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737602099880,0.61841,3236.2,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737602101983,2.42966171,3236.3,3235.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737602102287,0.62302116,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602102689,3.04804171,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602107492,2.42966171,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602107686,1.15182989,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602107886,1.77020989,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602108286,1.15182989,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602108590,1.77020989,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602108987,1.15182989,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602109892,1.77020989,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602110592,1.15182989,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602111986,1.77020989,3236.3,3236.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737602115485,1.15182989,3236.3,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737602115795,0.6184,3236.2,3236.1,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737602116587,0.6185,3235.7,3235.6,3.82631]
["bitfinex-derivatives","ETHF0:USTF0",1737602116788,0.6185,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602116789,1.76568873,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602116984,0.61852,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602117194,1.76575873,3235.3,3235.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602117793,3.0436495,3235.3,3235.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602118191,3.0436495,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602119696,2.4250795,3235.6,3235.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737602120096,3.0435995,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602120299,0.61854,3235.5,3235.4,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737602120596,2.4250795,3235.6,3235.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737602120804,0.61857,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602121005,2.4250795,3235.3,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602121197,2.4250795,3235.3,3235.1,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737602121198,1.6329,3235.2,3235.1,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737602122602,1.0143,3235.2,3235.1,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737602122801,3.2078,3235.4,3235.2,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737602122802,3.82636,3235.4,3235.2,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737602123907,0.61857,3235.3,3235.2,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737602124205,0.61857,3235.3,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602124398,3.2078,3235.4,3235.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737602124603,0.61862,3235.1,3235.0,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737602124799,0.61863,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602125001,0.61863,3235.0,3234.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737602125002,0.61865,3234.9,3234.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737602125207,1.12105,3234.9,3234.8,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737602125408,1.12105,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602125709,0.61859,3235.2,3234.9,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737602126005,3.0436695,3235.3,3235.2,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737602126600,0.61855,3235.5,3235.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602126801,2.4250795,3235.6,3235.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602126802,0.61856,3235.4,3235.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602127001,0.4813,3235.5,3235.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602127202,0.61856,3235.4,3235.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602127909,2.4250795,3235.6,3235.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737602128302,3.0435995,3235.6,3235.4,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737602128703,3.0435995,3235.6,3235.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737602128704,2.4250795,3235.6,3235.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737602128902,0.61854,3235.5,3235.4,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737602129203,2.4250795,3235.6,3235.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737602129405,0.61856,3235.4,3235.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737602133009,2.4250795,3235.6,3235.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737602133213,0.61855,3235.5,3235.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602133409,0.61855,3235.5,3235.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602134213,0.61855,3235.5,3235.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737602134409,0.61854,3235.5,3235.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602134715,0.61856,3235.4,3235.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602135932,2.4250795,3235.6,3235.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737602136136,0.61857,3235.4,3235.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737602137537,0.61859,3235.2,3235.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737602137738,3.0436695,3235.2,3235.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737602138538,2.4250795,3235.2,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602138736,3.0437295,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602140132,3.0437295,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602142134,2.4250795,3234.9,3234.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737602142328,0.61869,3234.7,3234.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737602144235,0.61869,3234.7,3234.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737602144440,0.61871,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737602144740,3.0437895,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737602151236,6.2515895,3234.6,3234.5,0.00464116]
["bitfinex-derivatives","ETHF0:USTF0",1737602162252,0.6188,3234.1,3234.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737602162453,3.0438795,3234.1,3234.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737602163958,0.61886,3233.8,3233.7,3.21244116]
["bitfinex-derivatives","ETHF0:USTF0",1737602164261,3.2078,3234.2,3234.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737602164454,0.00464116,3234.4,3233.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737602164650,0.00464116,3234.4,3234.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737602164952,0.00464116,3234.4,3234.3,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1737602165257,3.2078,3234.7,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737602166456,0.62329116,3235.0,3234.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737602166661,0.00464116,3235.0,3234.9,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737602166861,0.62328116,3235.0,3234.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737602167064,0.62327116,3235.0,3234.8,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737602167358,0.00464116,3235.0,3234.9,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737602167556,0.62327116,3235.0,3234.8,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737602168250,0.00464116,3235.0,3234.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737602168559,0.00464116,3235.0,3234.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1737602168950,3.2078,3235.1,3235.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737602169264,3.2078,3235.5,3235.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737602169962,2.4250795,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602170160,3.0435795,3235.7,3235.5,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737602170364,3.0435795,3235.7,3235.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737602171758,3.0435795,3235.7,3235.6,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1737602172061,3.0435795,3235.7,3235.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737602173964,3.0435795,3235.7,3235.6,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1737602174261,3.0435795,3235.7,3235.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737602184062,3.21244116,3235.8,3235.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737602184268,0.00464116,3235.8,3235.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737602184471,0.00464116,3235.8,3235.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737602184662,0.00464116,3235.8,3235.7,41.9058]
["bitfinex-derivatives","ETHF0:USTF0",1737602188673,0.00464116,3235.8,3235.7,44.3308795]
["bitfinex-derivatives","ETHF0:USTF0",1737602192269,0.00464116,3235.8,3235.7,47.5386795]
["bitfinex-derivatives","ETHF0:USTF0",1737602192470,1.015,3236.7,3235.7,52.26575927]
["bitfinex-derivatives","ETHF0:USTF0",1737602192665,0.61836,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602192973,0.61836,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602193170,0.61836,3236.5,3236.3,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1737602193371,2.9179795,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602193668,0.61836,3236.4,3236.3,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1737602194069,0.61836,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602194273,0.61836,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602194476,2.9179795,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602194672,0.61836,3236.4,3236.3,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737602195369,0.61834,3236.5,3236.3,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737602195870,0.61834,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602196073,0.61836,3236.4,3236.3,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737602196374,2.9179795,3236.6,3236.3,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737602196375,0.61835,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602196572,0.61835,3236.5,3236.3,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737602196973,0.61835,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602198474,2.9179795,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602198777,0.61836,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602199366,0.61836,3236.4,3236.3,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737602199566,0.61836,3236.4,3236.3,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1737602199765,2.9179795,3236.6,3236.3,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1737602199766,0.61836,3236.5,3236.4,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737602200176,0.61836,3236.4,3236.3,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737602207176,0.61836,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602208378,0.61836,3236.4,3236.3,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1737602208578,0.61836,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602211190,0.61836,3236.4,3236.3,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1737602211687,0.61836,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602212180,2.9179795,3236.6,3236.2,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737602212387,0.61838,3236.3,3236.2,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737602214986,1.76540462,3236.4,3236.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737602215186,0.61839,3236.3,3236.2,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737602215381,0.61839,3236.3,3236.2,1.08166346]
["bitfinex-derivatives","ETHF0:USTF0",1737602216083,0.61839,3236.3,3236.2,1.42815868]
["bitfinex-derivatives","ETHF0:USTF0",1737602216382,0.61837,3236.4,3236.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737602216581,0.61837,3236.4,3235.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602216582,0.61838,3236.4,3236.1,1.14703462]
["bitfinex-derivatives","ETHF0:USTF0",1737602216787,0.61838,3236.4,3236.2,0.46337417]
["bitfinex-derivatives","ETHF0:USTF0",1737602216987,0.61839,3236.3,3236.1,1.14703462]
["bitfinex-derivatives","ETHF0:USTF0",1737602217288,0.61839,3236.3,3236.2,0.80994449]
["bitfinex-derivatives","ETHF0:USTF0",1737602217682,1.14703462,3236.6,3236.2,0.80994449]
["bitfinex-derivatives","ETHF0:USTF0",1737602217881,0.61839,3236.3,3236.2,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737602218080,0.61837,3236.4,3236.3,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737602219084,0.61837,3236.4,3236.3,1.42885367]
["bitfinex-derivatives","ETHF0:USTF0",1737602219779,0.61837,3236.4,3236.3,1.87470653]
["bitfinex-derivatives","ETHF0:USTF0",1737602220182,0.61837,3236.4,3236.3,1.87483482]
["bitfinex-derivatives","ETHF0:USTF0",1737602220385,1.14703462,3236.6,3236.3,1.25645482]
["bitfinex-derivatives","ETHF0:USTF0",1737602220590,0.61836,3236.4,3236.3,1.06422286]
["bitfinex-derivatives","ETHF0:USTF0",1737602220886,0.61836,3236.4,3236.3,1.87500622]
["bitfinex-derivatives","ETHF0:USTF0",1737602221584,0.61836,3236.4,3236.3,1.87487421]
["bitfinex-derivatives","ETHF0:USTF0",1737602222384,1.14703462,3236.6,3236.3,1.25650421]
["bitfinex-derivatives","ETHF0:USTF0",1737602222584,1.14703462,3236.6,3236.4,0.81065135]
["bitfinex-derivatives","ETHF0:USTF0",1737602222892,1.76536462,3236.6,3236.5,0.81065135]
["bitfinex-derivatives","ETHF0:USTF0",1737602223388,1.76536462,3236.6,3236.5,1.42899135]
["bitfinex-derivatives","ETHF0:USTF0",1737602224985,1.015,3236.7,3236.5,1.42899135]
["bitfinex-derivatives","ETHF0:USTF0",1737602225184,0.4937,3236.7,3236.6,1.42824075]
["bitfinex-derivatives","ETHF0:USTF0",1737602225380,3.2078,3237.2,3236.6,4.01772075]
["bitfinex-derivatives","ETHF0:USTF0",1737602225585,0.6182,3237.3,3237.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737602225784,0.6182,3237.3,3237.2,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737602226081,1.76521462,3237.4,3237.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737602226279,0.61802,3238.2,3238.0,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737602226482,3.2078,3238.5,3238.2,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737602226686,3.2078,3238.5,3238.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737602229093,3.2078,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602229292,5.62738094,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602229593,2.41958094,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602229793,0.61807,3238.0,3237.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737602229985,2.41958094,3238.2,3237.7,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737602230195,1.12848,3237.9,3237.7,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737602230395,0.5104,3237.9,3237.7,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737602230599,1.12848,3237.9,3237.6,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737602230791,0.5104,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602230995,0.5104,3237.9,3237.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737602231294,0.5104,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602231295,1.12849,3237.9,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602231493,0.5083,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602232388,0.5083,3237.8,3237.7,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737602235289,1.12641,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602235487,2.41958094,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602235795,0.61817,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602237197,1.0376,3237.5,3236.9,44.01243391]
["bitfinex-derivatives","ETHF0:USTF0",1737602237391,0.61821,3237.2,3236.9,44.01243391]
["bitfinex-derivatives","ETHF0:USTF0",1737602237695,1.0376,3237.5,3236.9,44.01243391]
["bitfinex-derivatives","ETHF0:USTF0",1737602237894,3.03783094,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602238296,3.55573094,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602242098,2.93748094,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602242700,3.55573094,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602243605,2.93748094,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602245105,3.55573094,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602245307,2.93748094,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602245501,3.55573094,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602246304,3.2078,3237.5,3236.9,3.21243391]
["bitfinex-derivatives","ETHF0:USTF0",1737602246601,3.82596,3237.5,3237.3,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737602246796,3.2078,3237.5,3237.3,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602246995,3.2078,3237.5,3236.9,4.13663391]
["bitfinex-derivatives","ETHF0:USTF0",1737602247509,3.2078,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602248409,3.2078,3237.5,3237.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737602248604,3.2078,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602248909,3.2078,3237.5,3237.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737602249215,3.2078,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602249408,3.82595,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602249609,3.2078,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602250006,3.53073094,3237.6,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602250214,2.91258094,3237.6,3237.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737602250509,0.61815,3237.5,3237.4,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737602250705,0.61815,3237.5,3237.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737602250917,0.493,3237.6,3237.5,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737602251208,4.30357,3238.0,3237.1,2.41958094]
["bitfinex-derivatives","ETHF0:USTF0",1737602251209,4.30357,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602251412,0.5218,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602251709,0.5218,3237.9,3237.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737602252104,0.5218,3237.9,3237.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737602252105,3.82587,3238.0,3237.4,6.04408094]
["bitfinex-derivatives","ETHF0:USTF0",1737602252308,3.2078,3238.0,3237.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737602252705,0.61806,3238.0,3237.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737602253012,1.13465,3238.1,3237.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737602253414,0.61806,3238.0,3237.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737602253614,1.13465,3238.1,3237.9,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1737602254220,0.5166,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602254515,2.41958094,3237.5,3236.9,3.21243391]
["bitfinex-derivatives","ETHF0:USTF0",1737602254716,0.61825,3237.0,3236.9,3.21243391]
["bitfinex-derivatives","ETHF0:USTF0",1737602255018,0.61825,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602263217,3.2078,3237.3,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602263419,3.82601,3237.3,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602263620,3.2078,3237.3,3237.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737602263814,3.82599,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602264014,3.82599,3237.3,3237.2,41.41821]
["bitfinex-derivatives","ETHF0:USTF0",1737602264224,3.82599,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602265126,3.82599,3237.3,3237.1,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737602265525,0.61821,3237.2,3237.1,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737602266127,0.61821,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602266321,0.61825,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602269629,1.54538,3237.6,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602269630,3.2078,3238.3,3236.9,6.44253224]
["bitfinex-derivatives","ETHF0:USTF0",1737602269834,0.61808,3237.9,3237.6,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737602270430,0.61806,3238.0,3237.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737602271026,2.92348094,3238.2,3237.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737602271230,0.61807,3238.0,3237.6,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737602271428,0.61807,3238.0,3237.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737602271625,0.61807,3238.0,3237.7,41.4181]
["bitfinex-derivatives","ETHF0:USTF0",1737602271924,0.61807,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602272430,0.61807,3238.0,3237.8,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737602272832,0.61805,3238.1,3237.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737602273527,2.92348094,3238.2,3237.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737602273722,0.61807,3238.0,3237.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737602273922,0.61805,3238.1,3237.9,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737602274122,0.61806,3238.0,3237.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737602274323,0.61804,3238.1,3237.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737602274523,2.92348094,3238.2,3237.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737602274724,2.92348094,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602274924,0.61804,3238.1,3237.9,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737602275533,0.61805,3238.1,3237.8,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737602275733,0.61805,3238.1,3237.9,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737602276133,2.92348094,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602276327,0.61804,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602276522,0.61804,3238.1,3237.9,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737602276734,0.5039,3238.2,3238.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737602277036,0.5039,3238.2,3238.1,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737602283240,0.61809,3237.9,3237.7,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737602283841,0.6181,3237.8,3237.7,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737602284034,0.6181,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602284240,0.61809,3237.9,3237.7,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737602284441,0.61809,3237.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602284442,0.6181,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602284636,0.6181,3237.8,3237.7,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737602284841,3.7039,3237.8,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602285031,3.2078,3237.3,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602285233,0.61824,3237.1,3236.9,0.62289391]
["bitfinex-derivatives","ETHF0:USTF0",1737602285435,0.61822,3237.2,3237.0,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737602285836,0.61821,3237.2,3236.9,0.62288391]
["bitfinex-derivatives","ETHF0:USTF0",1737602286135,3.2078,3237.3,3237.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737602286342,0.61821,3237.2,3237.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737602287249,3.2078,3237.3,3237.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737602287543,3.2078,3237.3,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602288045,0.61824,3237.1,3236.9,0.62289391]
["bitfinex-derivatives","ETHF0:USTF0",1737602288851,0.61825,3237.0,3236.9,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602290440,3.41348094,3237.2,3236.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737602290636,0.61835,3236.5,3236.3,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737602290846,0.61835,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602291037,0.8261433,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602291237,0.8261433,3236.5,3236.3,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1737602291438,0.8261433,3236.5,3236.3,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737602291645,0.2077933,3236.5,3236.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737602291847,0.2077933,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602292045,0.8261533,3236.5,3236.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602292243,0.8261533,3236.5,3236.3,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737602293145,0.2077933,3236.5,3236.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602293345,0.2077933,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602293540,0.8261333,3236.5,3236.3,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737602293740,1.3248333,3236.5,3236.3,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737602293936,0.7064933,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602295243,0.4987,3236.5,3236.4,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737602298047,0.4987,3236.5,3236.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737602298235,1.0062,3236.5,3236.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737602300847,0.4987,3236.5,3236.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737602301041,0.2077933,3236.6,3236.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737602301442,0.21240307,3236.7,3236.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737602303659,0.00460977,3236.7,3236.6,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1737602310849,0.00460977,3236.7,3236.6,4.2968009]
["bitfinex-derivatives","ETHF0:USTF0",1737602311046,0.00460977,3236.7,3236.6,4.64109443]
["bitfinex-derivatives","ETHF0:USTF0",1737602311248,0.00460977,3236.7,3236.6,4.63016894]
["bitfinex-derivatives","ETHF0:USTF0",1737602311451,0.00460977,3236.7,3236.6,5.85346361]
["bitfinex-derivatives","ETHF0:USTF0",1737602312258,0.00460977,3236.7,3236.6,6.5893214]
["bitfinex-derivatives","ETHF0:USTF0",1737602312456,0.00460977,3236.7,3236.6,6.59034685]
["bitfinex-derivatives","ETHF0:USTF0",1737602313255,0.00460977,3236.7,3236.6,5.83691908]
["bitfinex-derivatives","ETHF0:USTF0",1737602313665,0.00460977,3236.7,3236.6,4.75687727]
["bitfinex-derivatives","ETHF0:USTF0",1737602314353,0.00460977,3236.7,3236.6,5.10162181]
["bitfinex-derivatives","ETHF0:USTF0",1737602314558,0.00460977,3236.7,3236.6,5.10164263]
["bitfinex-derivatives","ETHF0:USTF0",1737602315266,0.00460977,3236.7,3236.6,4.75687727]
["bitfinex-derivatives","ETHF0:USTF0",1737602315462,0.50840977,3236.7,3236.6,4.75687727]
["bitfinex-derivatives","ETHF0:USTF0",1737602316564,0.50840977,3236.7,3236.6,5.10181516]
["bitfinex-derivatives","ETHF0:USTF0",1737602316754,0.50840977,3236.7,3236.6,5.10244043]
["bitfinex-derivatives","ETHF0:USTF0",1737602317155,0.00460977,3236.7,3236.6,5.85688064]
["bitfinex-derivatives","ETHF0:USTF0",1737602317353,0.00460977,3236.7,3236.6,5.85686971]
["bitfinex-derivatives","ETHF0:USTF0",1737602317967,0.00460977,3236.7,3236.6,6.59405473]
["bitfinex-derivatives","ETHF0:USTF0",1737602319056,0.00460977,3236.7,3236.6,6.58062066]
["bitfinex-derivatives","ETHF0:USTF0",1737602319955,0.00460977,3236.7,3236.6,47.38062066]
["bitfinex-derivatives","ETHF0:USTF0",1737602320357,0.00460977,3236.7,3236.6,46.63446244]
["bitfinex-derivatives","ETHF0:USTF0",1737602320556,0.51250977,3236.7,3236.6,46.63446244]
["bitfinex-derivatives","ETHF0:USTF0",1737602320856,0.51250977,3236.7,3236.6,45.89757213]
["bitfinex-derivatives","ETHF0:USTF0",1737602321057,0.51250977,3236.7,3236.6,45.89755578]
["bitfinex-derivatives","ETHF0:USTF0",1737602322373,0.51250977,3236.7,3236.6,42.68975578]
["bitfinex-derivatives","ETHF0:USTF0",1737602322673,0.00460977,3236.7,3236.6,43.43605745]
["bitfinex-derivatives","ETHF0:USTF0",1737602323069,0.00460977,3236.7,3236.6,43.43581069]
["bitfinex-derivatives","ETHF0:USTF0",1737602323566,0.00460977,3236.7,3236.6,44.17318335]
["bitfinex-derivatives","ETHF0:USTF0",1737602324270,0.00460977,3236.7,3236.6,47.38098335]
["bitfinex-derivatives","ETHF0:USTF0",1737602325272,0.00460977,3236.7,3236.6,47.38102515]
["bitfinex-derivatives","ETHF0:USTF0",1737602327271,0.00460977,3236.7,3236.6,47.38110996]
["bitfinex-derivatives","ETHF0:USTF0",1737602329469,0.00460977,3236.7,3236.6,47.38228567]
["bitfinex-derivatives","ETHF0:USTF0",1737602329978,0.00460977,3236.7,3236.6,47.38236412]
["bitfinex-derivatives","ETHF0:USTF0",1737602332167,0.50530977,3236.7,3236.6,47.38236412]
["bitfinex-derivatives","ETHF0:USTF0",1737602335788,0.50530977,3236.7,3236.6,47.37078225]
["bitfinex-derivatives","ETHF0:USTF0",1737602336286,0.50530977,3236.7,3236.6,47.37077571]
["bitfinex-derivatives","ETHF0:USTF0",1737602337887,0.00460977,3236.7,3236.6,47.37077571]
["bitfinex-derivatives","ETHF0:USTF0",1737602339893,0.50560977,3236.7,3236.6,47.37077571]
["bitfinex-derivatives","ETHF0:USTF0",1737602340088,0.50560977,3236.7,3236.6,47.37133418]
["bitfinex-derivatives","ETHF0:USTF0",1737602341494,0.50560977,3236.7,3236.6,47.371336]
["bitfinex-derivatives","ETHF0:USTF0",1737602341791,0.50560977,3236.7,3236.6,45.8232727]
["bitfinex-derivatives","ETHF0:USTF0",1737602341991,0.50560977,3236.7,3236.6,47.37119959]
["bitfinex-derivatives","ETHF0:USTF0",1737602343290,1.0062,3237.5,3236.6,47.37119959]
["bitfinex-derivatives","ETHF0:USTF0",1737602343291,1.0062,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602343790,0.499,3237.8,3237.4,3.9655636]
["bitfinex-derivatives","ETHF0:USTF0",1737602343995,0.499,3237.8,3237.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737602344294,0.499,3237.8,3237.7,1.42531472]
["bitfinex-derivatives","ETHF0:USTF0",1737602344683,0.499,3237.8,3237.7,3.84489566]
["bitfinex-derivatives","ETHF0:USTF0",1737602345188,0.499,3237.8,3237.7,4.30475058]
["bitfinex-derivatives","ETHF0:USTF0",1737602346292,0.499,3237.8,3237.7,3.95937299]
["bitfinex-derivatives","ETHF0:USTF0",1737602347694,0.499,3237.8,3237.7,3.96456874]
["bitfinex-derivatives","ETHF0:USTF0",1737602347891,0.499,3237.8,3237.7,1.5449878]
["bitfinex-derivatives","ETHF0:USTF0",1737602348097,0.499,3237.8,3237.7,1.07797492]
["bitfinex-derivatives","ETHF0:USTF0",1737602348795,0.499,3237.8,3237.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737602348992,0.499,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602349294,2.41958094,3237.6,3237.1,0.45513936]
["bitfinex-derivatives","ETHF0:USTF0",1737602349503,2.41958094,3237.3,3237.1,0.45513936]
["bitfinex-derivatives","ETHF0:USTF0",1737602349797,4.2102,3237.5,3237.1,0.45513936]
["bitfinex-derivatives","ETHF0:USTF0",1737602350097,4.2102,3237.5,3237.3,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737602350300,4.2102,3237.5,3236.8,2.41958094]
["bitfinex-derivatives","ETHF0:USTF0",1737602350499,4.2102,3237.5,3236.7,6.33665671]
["bitfinex-derivatives","ETHF0:USTF0",1737602350500,1.0024,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602352899,1.0024,3237.5,3237.4,1.08730997]
["bitfinex-derivatives","ETHF0:USTF0",1737602353097,1.0024,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602353299,1.0024,3237.5,3237.4,1.07335621]
["bitfinex-derivatives","ETHF0:USTF0",1737602353605,1.0024,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602354302,1.0024,3237.5,3237.4,1.08722883]
["bitfinex-derivatives","ETHF0:USTF0",1737602354493,1.0024,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602354700,1.0024,3237.5,3237.4,1.08718789]
["bitfinex-derivatives","ETHF0:USTF0",1737602354893,1.0024,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602355291,1.0024,3237.5,3237.4,1.43172465]
["bitfinex-derivatives","ETHF0:USTF0",1737602355903,1.0024,3237.5,3237.4,1.43172571]
["bitfinex-derivatives","ETHF0:USTF0",1737602356205,1.0024,3237.5,3237.4,1.88679574]
["bitfinex-derivatives","ETHF0:USTF0",1737602356406,0.5093,3237.5,3237.4,1.88679574]
["bitfinex-derivatives","ETHF0:USTF0",1737602357701,0.5093,3237.5,3237.4,1.54225632]
["bitfinex-derivatives","ETHF0:USTF0",1737602358603,0.5093,3237.5,3237.4,0.92408632]
["bitfinex-derivatives","ETHF0:USTF0",1737602358804,0.5093,3237.5,3237.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737602359100,0.5093,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602359406,0.6182,3237.3,3237.0,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737602359604,0.5275,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602359806,0.5275,3237.2,3237.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737602362007,0.5275,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602362202,0.61823,3237.1,3236.8,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737602362601,0.5275,3237.2,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602362801,0.5275,3237.2,3236.7,0.46909839]
["bitfinex-derivatives","ETHF0:USTF0",1737602363110,0.5275,3237.2,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602363312,0.5275,3237.2,3236.7,0.46915953]
["bitfinex-derivatives","ETHF0:USTF0",1737602363511,1.14572,3237.2,3236.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737602364706,0.5275,3237.2,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602364907,0.5275,3237.2,3237.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737602365096,0.5093,3237.5,3237.4,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602365298,0.5093,3237.5,3237.3,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737602365503,0.5093,3237.5,3237.0,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737602365704,0.6182,3237.3,3237.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737602365914,0.5175,3237.2,3236.9,3.82606]
["bitfinex-derivatives","ETHF0:USTF0",1737602366106,0.5175,3237.2,3237.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737602366408,1.13571,3237.2,3236.9,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1737602366609,0.5175,3237.2,3237.0,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737602367013,0.5175,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602367213,0.5175,3237.2,3237.1,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737602367714,0.5093,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602367915,0.5175,3237.4,3237.3,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602369513,0.477,3237.4,3237.3,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737602369713,0.477,3237.4,3237.3,3.82597]
["bitfinex-derivatives","ETHF0:USTF0",1737602370408,0.61805,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602370612,1.0133,3237.8,3237.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737602371911,1.0133,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602372110,0.61814,3237.5,3237.4,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737602372309,0.61814,3237.5,3237.3,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737602372507,1.10115,3237.4,3237.3,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737602372816,0.483,3237.4,3237.3,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737602373210,1.10115,3237.4,3237.3,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737602373813,0.483,3237.4,3237.3,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737602374409,1.0133,3237.8,3237.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737602374410,0.6181,3237.7,3237.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737602374612,1.1011,3237.7,3237.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737602374814,0.483,3237.7,3237.0,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737602375007,0.483,3237.7,3237.6,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737602376207,1.0133,3237.8,3237.7,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737602376407,0.4904,3238.1,3237.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1737602376610,0.9908,3238.1,3238.0,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737602377214,0.5189,3238.3,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602377414,0.5189,3238.3,3238.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737602377814,0.5004,3238.6,3238.5,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737602378316,1.11829,3238.6,3238.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737602378518,1.11832,3238.6,3238.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737602379219,0.5004,3238.6,3238.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737602379519,1.11832,3238.6,3238.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737602380317,0.5004,3238.6,3238.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737602385721,1.11832,3238.6,3238.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737602385916,0.5004,3238.6,3238.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737602388227,3.2078,3239.1,3239.0,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737602389317,0.61779,3239.3,3239.2,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602389624,0.61782,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602389924,0.6178,3239.3,3239.2,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602390129,2.41958094,3239.4,3239.2,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602390321,0.61779,3239.3,3239.2,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602391127,3.03735094,3239.4,3239.3,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737602391423,3.03735094,3239.4,3239.1,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602391424,0.6178,3239.3,3239.1,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602391726,0.6178,3239.3,3239.2,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602393627,2.41958094,3239.4,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602393828,3.03736094,3239.4,3239.3,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737602394929,0.61778,3239.4,3239.3,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737602395430,0.9913,3239.5,3239.3,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737602395431,1.60907,3239.5,3239.3,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737602395629,1.60907,3239.5,3238.8,42.34467]
["bitfinex-derivatives","ETHF0:USTF0",1737602395630,1.60907,3239.5,3238.9,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737602395831,1.60907,3239.5,3239.3,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737602396626,1.60907,3239.5,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602396627,1.60907,3239.5,3239.4,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737602396821,0.9913,3239.5,3238.8,1.54472]
["bitfinex-derivatives","ETHF0:USTF0",1737602397021,0.61778,3239.4,3239.3,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737602397422,0.9913,3239.5,3238.8,42.34472]
["bitfinex-derivatives","ETHF0:USTF0",1737602397623,1.60906,3239.5,3239.4,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737602398023,0.61778,3239.4,3239.3,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737602398824,0.61777,3239.4,3238.9,2.16254]
["bitfinex-derivatives","ETHF0:USTF0",1737602399130,0.61777,3239.4,3239.3,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737602402030,0.9913,3239.5,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602402428,0.61783,3239.2,3239.1,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737602402836,0.9913,3239.5,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602403030,0.61784,3239.1,3239.0,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737602403334,0.61786,3239.0,3238.9,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737602403637,2.53572,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602403638,0.61789,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602404324,0.61789,3238.8,3238.1,41.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737602404325,2.41958094,3238.8,3238.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737602404525,0.618,3238.2,3238.1,45.64341]
["bitfinex-derivatives","ETHF0:USTF0",1737602404729,0.618,3238.2,3238.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737602404929,0.618,3238.2,3238.1,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1737602405233,0.618,3238.2,3238.1,45.11892]
["bitfinex-derivatives","ETHF0:USTF0",1737602405436,1.11839,3238.3,3238.1,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1737602406331,0.5004,3238.3,3238.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737602406539,1.11839,3238.3,3238.1,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1737602406729,1.11839,3238.3,3238.1,4.31740219]
["bitfinex-derivatives","ETHF0:USTF0",1737602409132,0.5004,3238.3,3238.1,3.69940219]
["bitfinex-derivatives","ETHF0:USTF0",1737602409335,0.513,3238.4,3238.1,3.69940219]
["bitfinex-derivatives","ETHF0:USTF0",1737602409533,0.482,3238.7,3238.6,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737602409732,3.2078,3238.8,3238.6,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737602409933,3.2078,3238.8,3238.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737602410330,3.2078,3238.8,3238.7,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1737602411536,0.482,3239.1,3239.0,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737602413132,3.7368,3239.2,3238.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737602413440,0.529,3239.2,3239.1,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737602414037,1.1468,3239.2,3239.1,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737602414239,0.529,3239.2,3238.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737602414434,3.03743094,3239.0,3238.9,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737602414741,0.61788,3238.8,3238.7,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1737602415135,0.61788,3238.8,3238.7,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737602416335,0.61789,3238.8,3238.7,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737602417436,3.2078,3238.9,3238.1,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1737602417735,0.4789,3238.7,3238.6,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737602422739,3.82567,3238.9,3238.8,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737602424346,0.61789,3238.8,3238.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737602426047,0.61791,3238.7,3238.6,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737602426443,3.2078,3238.9,3238.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737602426838,0.6179,3238.7,3238.6,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737602427656,0.61791,3238.7,3238.6,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737602430442,3.2078,3238.9,3238.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737602430443,0.6179,3238.8,3238.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737602430644,3.82567,3238.9,3238.8,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737602431244,0.61789,3238.8,3238.7,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737602432943,0.61789,3238.8,3238.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737602432944,0.61794,3238.5,3238.4,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1737602433549,0.61794,3238.5,3238.4,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737602434047,3.2078,3238.9,3238.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1737602434248,0.61797,3238.4,3238.3,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737602434447,0.61797,3238.4,3238.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1737602434448,2.41958094,3238.7,3238.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1737602434647,5.62738094,3238.4,3238.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737602434849,0.61802,3238.1,3238.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737602435455,1.4818,3238.3,3238.0,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1737602435651,0.61802,3238.2,3238.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737602435854,1.4818,3238.3,3238.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737602436053,1.4818,3238.3,3238.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737602436354,2.09979,3238.3,3238.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737602436551,0.618,3238.2,3238.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737602436747,0.61801,3238.2,3238.0,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1737602436954,0.61801,3238.2,3238.1,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737602437148,0.4862,3238.3,3238.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737602437451,3.2078,3238.4,3238.3,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737602439446,4.34148,3238.9,3238.8,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737602440352,0.61792,3238.7,3238.6,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737602440556,0.6179,3238.8,3238.6,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737602440757,0.6179,3238.8,3238.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737602440960,3.2078,3238.9,3238.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737602441150,0.61794,3238.5,3238.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737602441455,0.61789,3238.8,3238.6,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737602441652,0.61789,3238.8,3238.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737602442457,0.61789,3238.8,3238.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737602442662,3.2078,3238.9,3238.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737602442855,0.61789,3238.8,3238.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737602444158,0.61789,3238.8,3238.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737602444459,3.2078,3238.9,3238.8,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737602444645,3.82567,3238.9,3238.8,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1737602445155,3.2078,3239.3,3239.2,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602448559,0.61775,3239.5,3239.4,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602448861,0.61775,3239.5,3239.3,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737602449260,0.61772,3239.7,3239.0,2.16247]
["bitfinex-derivatives","ETHF0:USTF0",1737602449462,0.61772,3239.7,3239.6,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737602449956,2.41958094,3239.9,3239.3,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602450257,0.61771,3239.7,3239.6,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737602450753,2.41958094,3239.9,3239.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737602450958,0.61775,3239.5,3239.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737602451147,0.61775,3239.5,3239.4,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1737602451662,0.61775,3239.5,3239.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737602451857,0.61777,3239.4,3239.3,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602452061,1.12957,3239.4,3239.3,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602452362,1.1821529,3239.4,3239.3,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602452561,1.18215322,3239.4,3239.3,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602454957,0.56438322,3239.4,3238.5,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1737602455159,0.61793,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602455357,0.61793,3238.6,3238.5,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1737602455555,0.61793,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602456860,0.61793,3238.6,3238.4,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737602457059,0.61793,3238.6,3238.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737602457256,0.61793,3238.6,3238.5,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737602457459,0.61793,3238.7,3238.5,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737602457964,1.0421,3238.8,3238.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737602458164,0.5244,3238.7,3238.6,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737602458566,1.14232,3238.7,3238.6,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737602458760,1.14232,3238.7,3238.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737602458761,0.61794,3238.6,3238.5,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737602458962,0.5244,3238.7,3238.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737602459169,2.41958094,3238.6,3238.2,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602459366,3.03757094,3238.3,3238.2,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602460458,3.03757094,3238.3,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602460662,3.09017576,3238.3,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602461065,3.09017725,3238.3,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602461570,3.2078,3238.4,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602462165,0.618,3238.3,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602463164,3.03758094,3238.3,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602464469,3.0901825,3238.3,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602466174,1.54514,3238.1,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602466473,0.61815,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602466671,0.61815,3237.5,3237.3,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737602466866,0.61815,3237.5,3236.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737602466867,0.61821,3237.2,3236.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737602467068,0.9924,3237.4,3236.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737602467272,0.61824,3237.0,3236.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737602467676,0.9924,3237.4,3236.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737602467677,0.00463391,3237.3,3236.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737602467865,0.61821,3237.2,3236.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737602468065,0.61821,3237.2,3237.0,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737602468466,0.61822,3237.2,3237.0,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737602468967,0.00463391,3237.3,3236.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737602469364,0.61824,3237.0,3236.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737602471076,0.00463391,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602471374,0.61825,3237.0,3236.8,3.82606]
["bitfinex-derivatives","ETHF0:USTF0",1737602472376,0.61823,3237.1,3236.9,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737602472686,0.00463391,3237.3,3237.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737602472873,0.62282391,3237.3,3237.2,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737602473375,0.62282391,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602473578,0.61822,3237.2,3237.0,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737602473773,0.61822,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602474077,0.62283391,3237.3,3237.1,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737602474377,0.00463391,3237.3,3237.1,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737602474574,0.61827,3236.9,3236.8,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737602474775,0.61827,3236.9,3236.7,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602474776,0.61828,3236.8,3236.7,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602475581,4.35368,3236.8,3236.7,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602476078,3.7354,3236.8,3236.7,0.62293391]
["bitfinex-derivatives","ETHF0:USTF0",1737602476280,3.2078,3236.8,3236.7,0.62293391]
["bitfinex-derivatives","ETHF0:USTF0",1737602478784,3.2078,3236.8,3236.7,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602478973,3.82608,3236.8,3236.7,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602479174,0.61828,3236.8,3236.7,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602479778,3.7282,3237.2,3236.7,0.00463391]
["bitfinex-derivatives","ETHF0:USTF0",1737602479972,3.826,3237.2,3237.1,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737602480171,3.826,3237.2,3236.7,3.21243391]
["bitfinex-derivatives","ETHF0:USTF0",1737602480172,3.2078,3237.2,3237.0,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737602480383,0.61821,3237.2,3237.1,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737602480776,0.62283391,3237.3,3237.1,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737602480983,0.00463391,3237.3,3237.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737602481183,0.00463391,3237.3,3237.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1737602484281,3.6949,3238.0,3237.9,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737602484282,3.2078,3238.0,3237.9,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737602484683,0.618,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602484882,3.82578,3238.4,3238.2,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737602485082,3.82578,3238.4,3238.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737602485587,3.2078,3238.4,3238.3,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1737602485779,0.61796,3238.5,3238.3,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1737602485980,3.41221484,3238.7,3238.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737602486287,0.61795,3238.6,3238.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737602486483,2.93001484,3238.7,3238.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737602486690,0.0046339,3238.7,3238.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737602488885,3.2078,3239.3,3239.2,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737602489388,3.53784094,3239.6,3239.4,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737602489685,3.03734094,3239.6,3239.4,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737602490573,3.03734094,3239.6,3239.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737602490574,2.41958094,3239.6,3239.3,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737602490779,0.61778,3239.5,3239.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737602491184,0.61778,3239.5,3239.2,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602491386,0.61778,3239.5,3239.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737602491589,0.61778,3239.5,3239.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737602491884,0.61778,3239.5,3239.2,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602492383,2.41958094,3239.6,3239.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737602492583,0.61778,3239.5,3239.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737602492788,0.61778,3239.5,3239.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737602493491,2.41958094,3239.6,3239.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737602493691,0.4834,3239.8,3239.4,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737602494188,0.4834,3239.8,3239.5,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737602494189,1.10112,3239.8,3239.5,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737602494391,1.10112,3239.8,3239.6,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737602494586,0.61764,3240.2,3239.3,5.62738094]
["bitfinex-derivatives","ETHF0:USTF0",1737602494889,3.2078,3240.4,3240.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737602495086,3.82541,3240.4,3240.1,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737602495391,3.82541,3240.4,3240.2,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1737602495587,3.82541,3240.4,3240.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737602496391,3.8254,3240.4,3240.2,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1737602496692,3.8254,3240.4,3240.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737602496992,0.00587488,3240.8,3240.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737602497194,0.62339488,3240.8,3240.5,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737602497486,0.00587488,3240.8,3240.7,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1737602498288,0.00544893,3241.5,3240.7,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1737602498484,0.00544893,3241.5,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602498684,3.2078,3242.3,3242.1,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737602498884,3.2078,3242.3,3241.7,2.41958094]
["bitfinex-derivatives","ETHF0:USTF0",1737602499091,3.2078,3242.3,3242.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737602499295,3.2078,3242.3,3242.0,2.41958094]
["bitfinex-derivatives","ETHF0:USTF0",1737602499496,3.2078,3242.3,3242.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737602499685,3.2078,3242.9,3242.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737602499988,0.61714,3242.8,3242.3,2.41958094]
["bitfinex-derivatives","ETHF0:USTF0",1737602500193,3.2078,3242.9,3242.3,2.41958094]
["bitfinex-derivatives","ETHF0:USTF0",1737602500390,3.2078,3242.9,3242.6,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737602501789,3.2078,3242.9,3242.7,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737602501992,3.2078,3242.9,3242.6,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737602502184,3.2078,3242.9,3242.3,2.41958094]
["bitfinex-derivatives","ETHF0:USTF0",1737602502592,3.2078,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602503195,3.82484,3243.4,3243.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737602503494,0.61711,3243.0,3242.6,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1737602503793,2.41958094,3242.7,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602503992,2.41958094,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602504292,0.6173,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602504499,0.6173,3242.0,3239.6,2.41958094]
["bitfinex-derivatives","ETHF0:USTF0",1737602504696,0.6173,3242.0,3239.4,3.53680334]
["bitfinex-derivatives","ETHF0:USTF0",1737602504896,0.5287,3242.6,3239.4,3.53680334]
["bitfinex-derivatives","ETHF0:USTF0",1737602504897,3.03724094,3240.1,3240.0,0.45229114]
["bitfinex-derivatives","ETHF0:USTF0",1737602505091,2.41958094,3240.1,3240.0,0.45229114]
["bitfinex-derivatives","ETHF0:USTF0",1737602505593,2.41958094,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602505800,3.54803894,3240.0,3239.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602505990,2.93034894,3239.8,3239.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602506297,2.93034894,3239.8,3239.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602506895,3.54805894,3239.8,3239.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602507395,6.75585894,3239.8,3239.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602511203,3.82551,3239.8,3239.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602512002,2.93034894,3240.0,3239.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602512306,2.93034894,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602512509,0.61761,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602512805,0.61761,3240.4,3240.1,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737602513004,0.61762,3240.3,3240.0,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737602513201,0.61762,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602513608,2.93034894,3240.6,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602514108,0.61759,3240.5,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602514300,2.93034894,3240.6,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602514604,0.6176,3240.4,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602514803,2.93034894,3240.6,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602515105,0.61762,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602515608,2.93034894,3240.6,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602516104,0.61761,3240.4,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602517007,0.61762,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602519709,3.54796894,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602520511,2.93034894,3240.3,3239.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602520710,3.54805894,3239.8,3239.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602521505,3.54805894,3239.8,3239.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602523807,0.61785,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602524106,2.93034894,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602524314,0.61792,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602524613,0.61792,3238.7,3238.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602525900,0.61792,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602526810,6.14277541,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602526811,0.00462647,3239.0,3238.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602527113,0.61782,3239.3,3239.0,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737602527314,0.61782,3239.3,3239.1,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737602527507,0.61782,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602527701,0.61782,3239.3,3239.0,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737602528117,0.61783,3239.2,3239.0,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737602528608,3.2078,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602528810,0.61777,3239.5,3239.0,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737602529010,0.61783,3239.2,3239.0,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737602529215,3.09523,3239.6,3239.0,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737602529414,0.61782,3239.3,3239.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737602530112,0.61782,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602531612,2.93034894,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602531813,0.6178,3239.4,3239.2,41.41783]
["bitfinex-derivatives","ETHF0:USTF0",1737602532612,2.93034894,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602532814,0.61781,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602535217,0.61781,3239.3,3239.2,41.24370259]
["bitfinex-derivatives","ETHF0:USTF0",1737602536514,0.61781,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602537321,2.93034894,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602537615,0.61781,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602541322,2.41880676,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602541523,0.61781,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602542316,0.61781,3239.3,3237.5,2.41880676]
["bitfinex-derivatives","ETHF0:USTF0",1737602542317,5.62660676,3239.3,3238.3,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602542625,3.03678676,3238.4,3238.3,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602542828,3.03678676,3238.4,3238.3,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602543426,5.45559352,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602543611,0.61813,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602543916,3.03693676,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602544523,3.03693676,3237.6,3237.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602545819,3.55307946,3237.6,3237.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602548124,2.93494946,3237.6,3237.2,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602548325,3.82599,3237.3,3237.2,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602549322,3.82599,3237.3,3237.2,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602552732,0.61819,3237.3,3237.2,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602553329,0.61818,3237.4,3237.2,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602553731,0.61818,3237.4,3237.2,41.42283648]
["bitfinex-derivatives","ETHF0:USTF0",1737602554422,0.61818,3237.4,3237.2,0.62283648]
["bitfinex-derivatives","ETHF0:USTF0",1737602554628,0.61818,3237.4,3237.2,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602554927,0.61818,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602557232,5.61818,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602558027,0.61818,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602558429,5.61818,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602558631,0.61818,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602565035,3.82598,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602565739,6.24887833,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602570538,3.2078,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602570740,0.61812,3237.7,3237.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737602571047,2.42289833,3237.7,3237.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737602571238,3.04100833,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602578850,0.00462648,3237.9,3237.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737602579446,3.82583,3238.2,3238.0,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737602579654,3.82583,3238.2,3238.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737602581654,3.2078,3238.2,3238.1,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737602581956,2.42289833,3238.3,3238.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737602582158,2.42289833,3238.3,3238.1,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737602582456,3.04090833,3238.3,3238.1,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737602582643,3.04090833,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737602582846,3.2078,3238.7,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737602583047,2.42289833,3238.9,3238.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737602583245,3.04079833,3238.9,3238.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737602583457,2.42289833,3239.2,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602583648,0.61784,3239.2,3239.0,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737602583851,3.2078,3239.3,3239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737602584460,3.82562,3239.3,3239.1,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1737602585150,2.42289833,3239.5,3239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737602585352,0.61783,3239.2,3239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737602585654,3.04072833,3239.2,3239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737602586248,2.42289833,3239.2,3239.1,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1737602586457,5.63069833,3239.5,3239.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737602586654,0.61782,3239.3,3239.1,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1737602588158,0.6178,3239.4,3239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737602588358,0.6178,3239.4,3239.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737602588759,6.24847833,3239.5,3239.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737602589057,3.04067833,3239.5,3239.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737602589461,2.42289833,3239.5,3239.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737602589661,0.61779,3239.4,3239.1,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1737602589863,0.61779,3239.4,3239.2,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737602590253,0.61779,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602591158,3.04067833,3239.5,3239.3,41.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737602591353,2.42289833,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602591552,2.42289833,3239.5,3239.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737602592855,2.42289833,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602592856,3.04067833,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602593055,3.04067833,3239.5,3239.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737602593255,3.04067833,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602593559,2.42289833,3239.5,3239.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737602593855,2.42289833,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602593856,2.42289833,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602594061,2.42289833,3239.8,3239.6,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737602594258,2.42289833,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602594458,3.04062833,3239.8,3239.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737602595059,0.61773,3239.7,3239.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737602595261,0.61773,3239.7,3239.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602596460,0.61775,3239.6,3239.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602596759,2.42289833,3239.8,3239.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602596968,0.61774,3239.7,3239.5,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737602598566,0.61774,3239.7,3239.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737602598967,0.61774,3239.7,3239.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602599267,0.61774,3239.7,3239.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737602600667,0.61774,3239.7,3239.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602601067,0.61775,3239.6,3239.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602601969,0.61774,3239.7,3239.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602602171,0.61774,3239.7,3239.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737602602371,0.61773,3239.7,3239.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602603370,0.61773,3239.7,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602603573,0.61773,3239.7,3239.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737602604358,2.42289833,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602604566,0.61774,3239.7,3239.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737602605270,0.61773,3239.7,3239.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737602606371,3.04061833,3239.8,3239.7,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737602606557,0.61775,3239.7,3239.6,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737602606971,3.04062833,3239.8,3239.6,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737602607670,0.61773,3239.7,3239.6,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737602608368,2.42289833,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602608665,0.61778,3239.5,3239.4,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737602608870,0.61776,3239.6,3239.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602609069,0.61778,3239.5,3239.4,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737602610163,0.61778,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602610164,0.61776,3239.6,3239.5,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737602613575,0.61774,3239.7,3239.6,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737602614576,0.61774,3239.7,3239.6,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737602614871,3.2078,3239.9,3239.8,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737602615369,2.42289833,3240.4,3239.8,0.78566334]
["bitfinex-derivatives","ETHF0:USTF0",1737602615570,2.42289833,3240.4,3240.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737602615764,0.9679,3241.1,3240.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737602615765,0.61757,3240.6,3240.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737602615967,2.42289833,3240.7,3239.9,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737602616168,2.93419833,3241.0,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602616370,0.6175,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602617272,0.6175,3240.9,3240.8,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737602617473,0.6175,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602617663,2.42289833,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602617863,2.42289833,3241.3,3240.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737602617864,0.61743,3241.4,3241.2,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737602618163,3.45999833,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602618367,0.6174,3241.5,3241.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737602618963,0.61741,3241.5,3241.2,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1737602619168,0.61741,3241.4,3241.2,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737602619478,0.6174,3241.5,3241.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737602619676,0.6174,3241.5,3241.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737602619868,0.6174,3241.5,3241.3,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1737602620372,0.61741,3241.4,3241.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737602623369,0.61741,3241.4,3241.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737602623570,2.93419833,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602623769,0.61743,3241.4,3241.2,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737602624076,0.61743,3241.3,3241.2,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737602625675,0.61742,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602625875,2.93419833,3241.6,3241.2,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737602626071,0.61743,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602626472,2.42289833,3241.6,3241.4,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737602626871,0.6174,3241.5,3241.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1737602627072,0.6174,3241.5,3241.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737602627979,0.6174,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602628177,2.42289833,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602628178,0.61743,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602628379,3.04032833,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602628570,3.04032833,3241.3,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602629176,3.04032833,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602629380,0.61756,3240.6,3240.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602629879,0.61756,3240.6,3240.5,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602630679,0.61756,3240.6,3240.5,41.42220648]
["bitfinex-derivatives","ETHF0:USTF0",1737602631279,0.61756,3240.6,3240.5,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602632082,1.12686,3240.6,3240.5,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602637582,0.61756,3240.6,3240.5,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602642981,2.42289833,3240.7,3240.5,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602643183,3.04045833,3240.7,3240.5,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602643390,0.61756,3240.6,3240.5,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602648795,0.61756,3240.6,3240.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602653000,5.61756,3240.6,3240.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602654505,0.61756,3240.6,3240.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602658104,0.6177,3239.9,3239.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737602658400,0.61779,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602658604,3.04068833,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602659701,3.04068833,3239.4,3239.3,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1737602660097,0.00462648,3239.7,3239.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737602661100,2.42289833,3240.3,3239.4,1.54448]
["bitfinex-derivatives","ETHF0:USTF0",1737602661297,2.42289833,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602661496,0.61765,3240.2,3240.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737602661698,0.61765,3240.2,3240.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737602664201,2.42289833,3240.3,3240.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737602664411,0.61764,3240.2,3240.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737602666307,3.04051833,3240.3,3240.1,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1737602666798,2.42289833,3240.3,3240.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737602667004,3.04052833,3240.3,3240.1,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1737602667204,0.61764,3240.2,3240.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737602667807,0.61764,3240.2,3240.1,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1737602668000,3.04052833,3240.3,3240.1,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1737602668202,2.42289833,3240.3,3240.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737602668403,0.61761,3240.4,3240.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737602668601,0.61761,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602669810,3.2078,3240.5,3240.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737602670005,2.42289833,3240.6,3240.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737602670006,0.61762,3240.3,3240.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737602670309,2.42289833,3240.6,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602670509,2.42289833,3240.6,3240.3,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737602670807,0.6176,3240.4,3240.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737602671110,0.61759,3240.5,3240.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737602671506,0.61752,3240.8,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602671705,5.63069833,3240.9,3240.7,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737602672009,6.24821833,3240.9,3240.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737602672400,10.76166681,3241.3,3240.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737602672607,10.76166681,3241.3,3241.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737602674014,6.24809833,3241.5,3241.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737602674206,6.24809833,3241.5,3241.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737602675409,6.24809833,3241.5,3241.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1737602675604,6.24809833,3241.5,3241.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737602675804,6.24809833,3241.5,3241.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1737602676207,5.63069833,3241.5,3241.4,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1737602676905,6.24808833,3241.5,3241.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737602677103,3.04028833,3241.5,3241.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737602678310,0.61745,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602678510,3.04034833,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602679614,2.42289833,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602679814,3.04029833,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602680006,0.61741,3241.4,3241.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737602680211,2.42289833,3241.5,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602680413,0.61742,3241.4,3241.3,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1737602681419,0.61742,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602681808,0.61742,3241.4,3241.3,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1737602682014,0.61742,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602682314,0.61742,3241.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602683018,2.42289833,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602683607,2.42289833,3241.5,3241.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602683815,2.42289833,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602684017,0.61745,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602684214,0.61745,3241.2,3241.1,3.82527]
["bitfinex-derivatives","ETHF0:USTF0",1737602684522,0.61745,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602684717,0.61749,3241.0,3240.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1737602684916,0.6175,3240.9,3240.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737602685121,3.04039833,3240.9,3240.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737602685316,2.42289833,3240.9,3240.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602685618,0.61752,3240.8,3240.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602686015,0.61752,3240.8,3240.7,41.42216648]
["bitfinex-derivatives","ETHF0:USTF0",1737602686525,2.42289833,3240.9,3240.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602686722,2.42289833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602686924,0.61752,3240.8,3240.7,41.42215648]
["bitfinex-derivatives","ETHF0:USTF0",1737602687122,0.61752,3240.8,3240.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602690931,0.61752,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602692034,1.14032,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602694933,0.61752,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602695547,0.61752,3240.8,3240.7,0.62215648]
["bitfinex-derivatives","ETHF0:USTF0",1737602696244,3.04040833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602696431,3.04041833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602696836,0.61752,3240.8,3240.7,0.62214648]
["bitfinex-derivatives","ETHF0:USTF0",1737602698435,3.04041833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602698641,2.42289833,3240.9,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602698947,3.04041833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602702850,0.61752,3240.8,3240.7,0.62215648]
["bitfinex-derivatives","ETHF0:USTF0",1737602705145,3.04040833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602705452,0.61752,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602706251,0.61752,3240.8,3240.7,0.62216648]
["bitfinex-derivatives","ETHF0:USTF0",1737602706450,3.04041833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602706748,2.42289833,3240.9,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602707054,0.61752,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602707252,0.61752,3240.8,3240.7,0.62216648]
["bitfinex-derivatives","ETHF0:USTF0",1737602707451,0.61752,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602707651,0.61752,3240.8,3240.7,0.62216648]
["bitfinex-derivatives","ETHF0:USTF0",1737602707946,0.61752,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602708154,2.42289833,3240.9,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602708347,3.04041833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602708648,2.42289833,3240.9,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602708851,0.61752,3240.8,3240.7,0.62214648]
["bitfinex-derivatives","ETHF0:USTF0",1737602709151,3.04041833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602709454,2.42289833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602709845,3.04039833,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602710245,0.61747,3241.1,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602710449,0.61745,3241.2,3241.1,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737602710751,3.82525,3241.3,3241.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737602710959,0.61745,3241.3,3241.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737602711346,0.61745,3241.3,3241.2,1.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737602712859,0.61745,3241.3,3241.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737602713656,0.61745,3241.3,3241.2,1.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737602715449,2.42289833,3241.5,3241.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737602715650,0.61741,3241.4,3241.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602715953,3.04029833,3241.5,3241.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602716554,0.61741,3241.4,3241.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737602717049,0.61743,3241.3,3241.2,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737602717453,0.61743,3241.3,3241.2,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737602718261,0.5216,3241.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602718563,1.13902,3241.4,3241.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737602718764,1.13902,3241.4,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602718765,0.61743,3241.3,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602719663,0.5216,3241.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602719856,0.61745,3241.2,3241.1,3.82526]
["bitfinex-derivatives","ETHF0:USTF0",1737602720165,0.61744,3241.3,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602721371,0.61742,3241.4,3241.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737602721660,0.61743,3241.3,3241.2,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737602723152,2.42289833,3241.5,3241.2,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737602723360,0.61742,3241.4,3241.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602724063,0.61743,3241.3,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602724756,2.42289833,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602724957,0.61743,3241.3,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602725158,0.61742,3241.4,3241.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737602725355,2.42289833,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602725565,0.61744,3241.3,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602727067,0.61741,3241.4,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602727267,0.61744,3241.3,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602727967,2.42289833,3241.5,3241.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602727968,0.61742,3241.4,3241.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602728167,0.61742,3241.4,3241.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737602728468,2.42289833,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602728660,0.522,3241.7,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602729065,0.61739,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602729259,0.522,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602729466,0.61741,3241.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602729764,0.61741,3241.5,3241.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737602729966,0.522,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602730167,0.61739,3241.6,3241.5,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737602730473,0.6174,3241.5,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602731365,0.522,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602731578,0.61741,3241.5,3241.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602732071,0.522,3241.7,3241.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602732273,0.61741,3241.4,3241.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602732469,0.522,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602732772,0.61741,3241.4,3241.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602737067,0.522,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602737272,0.61741,3241.5,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602737676,1.76098678,3241.5,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602737974,0.61742,3241.4,3241.3,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602738169,0.61742,3241.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602738376,0.61742,3241.4,3241.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737602739873,1.14357678,3241.4,3240.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737602740066,1.5435,3241.5,3240.7,3.82996648]
["bitfinex-derivatives","ETHF0:USTF0",1737602740067,0.61752,3240.8,3240.7,3.82996648]
["bitfinex-derivatives","ETHF0:USTF0",1737602740375,0.61752,3240.8,3240.7,3.21242648]
["bitfinex-derivatives","ETHF0:USTF0",1737602740580,1.09672,3240.8,3240.7,3.21242648]
["bitfinex-derivatives","ETHF0:USTF0",1737602743675,3.51407167,3240.8,3240.7,3.21242648]
["bitfinex-derivatives","ETHF0:USTF0",1737602745580,3.51407167,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602754286,3.03487167,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602754490,0.6175,3240.9,3240.8,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737602754786,0.6175,3241.0,3240.9,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737602755177,0.6175,3241.0,3240.9,41.41749]
["bitfinex-derivatives","ETHF0:USTF0",1737602755374,3.03483167,3241.1,3241.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737602755581,3.03483167,3241.1,3240.9,41.41749]
["bitfinex-derivatives","ETHF0:USTF0",1737602755780,3.03483167,3241.1,3241.0,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1737602756186,3.03482167,3241.1,3241.0,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1737602758385,3.03482167,3241.1,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602758993,2.41735167,3241.4,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602759178,0.61743,3241.3,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602759384,0.61746,3241.2,3241.1,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737602759588,0.61746,3241.2,3241.0,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1737602760485,0.61747,3241.1,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602761388,0.61747,3241.1,3241.0,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1737602762091,0.61747,3241.1,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602762987,2.41735167,3241.4,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602763286,0.61742,3241.4,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602763790,3.39715167,3241.7,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602764183,0.61741,3241.4,3241.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737602764582,2.41735167,3241.4,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602764990,0.61747,3241.1,3241.0,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1737602765284,0.61747,3241.1,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602765994,0.61747,3241.1,3241.0,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1737602766591,0.61746,3241.2,3241.1,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737602766986,2.41735167,3241.4,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602767186,0.61747,3241.1,3241.0,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1737602768090,0.61746,3241.2,3241.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737602768292,0.61746,3241.2,3241.1,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737602768499,0.61742,3241.4,3241.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737602768790,0.61743,3241.3,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602768983,3.39715167,3241.7,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737602769180,0.61741,3241.4,3241.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737602769783,1.76101606,3241.4,3241.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737602770189,1.76101606,3241.4,3241.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1737602770190,1.14360606,3241.4,3241.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1737602770791,1.76101606,3241.4,3241.3,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1737602771091,1.14360606,3241.9,3241.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737602771296,1.14360606,3241.9,3241.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737602771592,11.90527287,3242.1,3242.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737602771783,10.76166681,3242.1,3242.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737602772185,10.76166681,3242.1,3242.0,41.91339]
["bitfinex-derivatives","ETHF0:USTF0",1737602773291,2.41452124,3242.3,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602773498,0.61731,3241.9,3241.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737602773697,2.41452124,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602773899,0.61733,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602776792,0.61742,3241.4,3241.2,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737602778002,0.61742,3241.4,3241.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737602778202,0.61742,3241.4,3241.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737602780906,0.61743,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602781095,0.61743,3241.3,3240.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1737602781096,0.6175,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602781299,3.03202124,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602781898,0.61752,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602782098,1.11182,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602783104,0.61766,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602783304,3.03217124,3240.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602783507,2.41452124,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602783698,2.41452124,3240.2,3240.1,41.41766]
["bitfinex-derivatives","ETHF0:USTF0",1737602784106,2.41914772,3240.5,3240.2,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737602784295,2.41914772,3240.5,3240.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737602784296,0.61761,3240.4,3240.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737602784909,0.00462648,3240.5,3240.3,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1737602785112,0.00462648,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602785402,0.00462648,3240.5,3240.4,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1737602786206,0.00462648,3240.5,3240.4,44.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737602787906,0.00462648,3240.5,3240.4,45.08548514]
["bitfinex-derivatives","ETHF0:USTF0",1737602788301,0.00462648,3240.5,3240.4,45.86201616]
["bitfinex-derivatives","ETHF0:USTF0",1737602789106,0.00462648,3240.5,3240.4,45.86205282]
["bitfinex-derivatives","ETHF0:USTF0",1737602789407,0.00462648,3240.5,3240.4,48.27657406]
["bitfinex-derivatives","ETHF0:USTF0",1737602789611,0.4781,3241.3,3241.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737602789907,0.6174,3241.5,3241.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737602790104,0.61738,3241.6,3241.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737602790302,2.93202124,3241.7,3241.2,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737602790508,0.61738,3241.6,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602790706,0.61739,3241.5,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602790904,0.61738,3241.6,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602791105,0.61737,3241.6,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602791313,2.93202124,3241.7,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602791509,0.61739,3241.5,3241.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737602791709,0.61739,3241.5,3241.4,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737602792504,0.61738,3241.6,3241.4,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737602793108,0.00139683,3241.5,3241.4,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737602802407,3.2078,3242.2,3241.4,41.26014818]
["bitfinex-derivatives","ETHF0:USTF0",1737602802610,3.82506,3242.2,3242.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737602802818,3.2078,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602803022,0.61728,3242.1,3241.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737602803221,0.61728,3242.1,3242.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737602804911,2.41452124,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602805111,0.6173,3242.0,3241.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737602805512,0.6173,3242.0,3241.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1737602806122,0.61729,3242.1,3242.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737602806723,3.03176124,3242.3,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737602806924,2.41452124,3242.3,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737602807219,1.09799,3242.6,3242.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737602807525,0.4808,3242.6,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602807723,1.09799,3242.6,3242.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737602808018,1.09799,3242.6,3242.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737602808418,0.4808,3242.6,3242.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737602808621,1.09799,3242.6,3242.4,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737602808921,1.09799,3242.6,3242.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737602809323,2.41452124,3242.9,3242.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737602809518,0.61716,3242.7,3242.6,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737602810721,0.61716,3242.7,3242.6,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1737602811320,0.61714,3242.8,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602811522,0.61716,3242.7,3242.6,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1737602811719,0.61715,3242.8,3242.7,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737602813721,0.61718,3242.6,3242.5,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1737602814426,0.61718,3242.6,3242.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737602819924,2.41452124,3242.9,3242.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737602820134,0.61717,3242.7,3242.6,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737602821534,0.61713,3242.9,3242.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737602821928,1.14222,3243.0,3242.9,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737602822537,0.5251,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602822728,0.61714,3242.9,3242.8,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737602823043,0.61713,3242.9,3242.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737602823337,0.61713,3242.9,3242.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737602823727,0.61715,3242.8,3242.7,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737602830635,0.61715,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602830636,0.61716,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602830934,2.41452124,3242.9,3242.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737602831136,2.89332124,3242.6,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602831336,0.61724,3242.3,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602832134,0.61724,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602832832,0.61728,3242.1,3242.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737602833344,0.61728,3242.1,3242.0,41.2961]
["bitfinex-derivatives","ETHF0:USTF0",1737602834235,0.61728,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602834744,0.61728,3242.1,3241.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737602834937,0.61733,3241.8,3241.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737602835337,0.61733,3241.8,3241.7,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1737602835938,0.61733,3241.8,3241.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737602837143,0.61728,3242.1,3241.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737602837440,0.4844,3242.4,3241.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737602837740,0.61726,3242.3,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602838040,0.61725,3242.3,3242.1,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737602838237,0.61725,3242.3,3242.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737602838443,0.61725,3242.3,3242.2,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1737602838937,0.61725,3242.3,3242.2,41.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737602840142,0.61725,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602840441,2.41452124,3242.5,3241.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737602840442,0.6173,3242.0,3241.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737602840939,0.5225,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602840940,0.61731,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602844645,2.93702124,3242.2,3241.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737602844844,0.61733,3241.8,3241.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737602845247,0.61733,3241.8,3241.7,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1737602846450,0.61737,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602846750,3.03189124,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602847143,3.55129124,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602850941,0.61737,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602852045,2.41452124,3241.9,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602852345,0.61737,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602852739,0.61737,3241.6,3241.5,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602855249,0.61737,3241.6,3241.5,41.42201648]
["bitfinex-derivatives","ETHF0:USTF0",1737602855449,0.61734,3241.8,3241.5,44.01242648]
["bitfinex-derivatives","ETHF0:USTF0",1737602855757,0.61734,3241.8,3241.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737602855943,0.61733,3241.8,3241.6,1.62806]
["bitfinex-derivatives","ETHF0:USTF0",1737602856145,0.61733,3241.8,3241.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737602859352,0.61733,3241.8,3241.7,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1737602859852,0.61733,3241.8,3241.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737602860453,2.41452124,3241.9,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602860755,3.03189124,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602861756,3.08443602,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602862654,3.03189124,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602862850,3.08443738,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602864454,3.03189124,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602864755,3.08443676,3241.6,3241.5,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737602865847,3.08443676,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602866047,3.03189124,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602866249,3.08443741,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602866657,3.0844375,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602870550,3.03189124,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602872759,2.41914771,3241.9,3241.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737602872960,0.61735,3241.7,3241.6,1.63676]
["bitfinex-derivatives","ETHF0:USTF0",1737602873151,0.61735,3241.7,3241.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737602873456,0.61735,3241.7,3241.6,41.8194]
["bitfinex-derivatives","ETHF0:USTF0",1737602874758,0.61735,3241.7,3241.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737602878153,0.61737,3241.6,3241.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737602878362,3.54809124,3241.6,3241.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737602879446,3.60063485,3241.6,3241.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737602879649,3.6006357,3241.6,3241.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737602885359,3.0844357,3241.6,3241.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737602885558,3.03189124,3241.6,3241.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737602885766,3.08443445,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602886258,3.03189124,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602888262,3.08443477,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602889063,3.03189124,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602897880,3.08443484,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602903274,3.08443636,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602904981,3.03189124,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737602913985,3.03189124,3241.6,3241.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737602915090,3.03189124,3241.6,3241.5,3.82519001]
["bitfinex-derivatives","ETHF0:USTF0",1737602915988,3.03189124,3241.6,3241.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737602916490,0.61736,3241.7,3241.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737602916692,11.95740756,3241.8,3241.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737602916888,11.95740756,3241.8,3241.7,41.41735]
["bitfinex-derivatives","ETHF0:USTF0",1737602917986,3.03646771,3241.9,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602918186,0.62194647,3241.9,3241.8,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737602918485,0.00462647,3241.9,3241.8,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1737602918794,11.95740756,3242.4,3241.8,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737602919091,0.61724,3242.3,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737602919692,12.57463756,3242.4,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737602919886,11.95740756,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602920087,0.61724,3242.3,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737602920795,12.57463756,3242.4,3242.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737602921294,0.61723,3242.4,3242.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737602922296,0.61723,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602922596,3.03173124,3242.5,3242.3,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737602922799,3.03173124,3242.5,3242.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737602924295,3.03172124,3242.5,3242.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737602925699,2.41452124,3242.5,3242.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737602925899,2.41452124,3242.5,3242.4,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1737602926494,3.03172124,3242.5,3242.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737602928097,2.41452124,3242.5,3242.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737602928298,0.61719,3242.6,3242.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1737602928494,14.3719288,3242.8,3242.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737602928707,0.61717,3242.7,3242.5,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737602929203,0.61718,3242.6,3242.5,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737602929403,14.3719288,3242.8,3242.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737602929705,0.61716,3242.7,3242.5,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737602930302,0.61716,3242.7,3242.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737602931100,14.3719288,3242.8,3242.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737602931496,0.61716,3242.7,3242.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737602931999,14.3719288,3242.8,3242.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737602932200,14.9890888,3242.8,3242.6,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1737602932393,0.61716,3242.7,3242.6,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1737602933100,0.61716,3242.7,3242.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737602933506,0.61716,3242.7,3242.6,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1737602933693,14.9890888,3242.8,3242.6,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1737602933898,0.61716,3242.7,3242.6,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1737602934695,14.3719288,3242.8,3242.6,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1737602935104,0.61716,3242.7,3242.6,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1737602935506,0.61716,3242.7,3242.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737602935900,0.61716,3242.7,3242.6,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1737602936509,14.9890788,3242.8,3242.6,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1737602936700,14.9890788,3242.8,3242.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1737602936999,14.3719288,3242.8,3242.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1737602937705,1.14266792,3242.7,3242.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1737602937907,1.75982792,3242.7,3242.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1737602938108,1.14266792,3242.9,3242.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737602938307,1.14266792,3242.9,3242.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737602938510,1.75980792,3242.9,3242.7,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737602939101,1.14266792,3242.9,3242.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737602939612,1.75978792,3242.9,3242.8,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1737602939910,0.61712,3242.9,3242.8,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1737602941412,0.61711,3243.0,3242.9,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737602941714,0.61711,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602941912,0.61711,3243.0,3242.9,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737602942412,0.61711,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737602942603,0.61712,3242.9,3242.8,41.41713]
["bitfinex-derivatives","ETHF0:USTF0",1737602942805,0.61714,3242.9,3242.7,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737602943306,0.61714,3242.9,3242.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737602943507,0.61714,3242.8,3242.7,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1737602945511,0.61716,3242.7,3242.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737602945916,0.61716,3242.7,3242.6,41.9377]
["bitfinex-derivatives","ETHF0:USTF0",1737602946312,0.61716,3242.7,3242.6,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1737602947511,0.61716,3242.7,3242.6,41.93769]
["bitfinex-derivatives","ETHF0:USTF0",1737602948013,0.61716,3242.7,3242.6,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1737602948407,0.61716,3242.7,3242.6,41.9377]
["bitfinex-derivatives","ETHF0:USTF0",1737602948606,0.61716,3242.7,3242.6,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1737602950118,0.61716,3242.7,3242.6,41.93769]
["bitfinex-derivatives","ETHF0:USTF0",1737602953818,0.4935,3242.8,3242.6,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1737602954119,0.61713,3243.0,3242.9,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737602959819,0.4935,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602960024,0.61716,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602960220,2.41358969,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602960415,3.7013,3243.1,3242.2,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1737602960416,2.41358969,3242.3,3242.2,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1737602960623,0.61724,3242.4,3242.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737602960822,0.61725,3242.3,3242.2,44.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737602961018,0.61725,3242.3,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602961815,1.76031628,3242.3,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737602962917,1.76031628,3242.3,3242.2,44.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737602963925,1.14306628,3242.3,3242.2,44.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737602967227,1.76031628,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737602973642,1.14306628,3242.3,3241.9,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1737602973844,1.76037628,3242.0,3241.9,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1737602974144,1.76037628,3242.0,3241.9,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1737602974547,1.76037628,3242.0,3241.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1737602974840,1.76037628,3242.0,3241.9,5.31633]
["bitfinex-derivatives","ETHF0:USTF0",1737602975239,1.76037628,3242.0,3241.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1737602975435,1.76037628,3242.0,3241.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737602979745,1.76037628,3242.0,3241.9,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1737602980045,1.76037628,3242.0,3241.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737602980247,1.76037628,3242.0,3241.9,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737602982045,1.14306628,3242.0,3241.9,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737602985251,1.76037628,3242.0,3241.9,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737602986047,1.14306628,3242.0,3241.9,1.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737602986248,1.14306628,3242.0,3241.9,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1737602988552,1.76037628,3242.0,3241.9,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1737602988852,1.14306628,3242.0,3241.9,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1737602989052,1.76037628,3242.0,3241.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737602989446,1.76037628,3242.0,3241.9,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1737602994054,0.61726,3242.3,3242.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737602994252,0.61725,3242.3,3242.2,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1737602996854,1.14306628,3242.4,3242.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737602997251,1.14306628,3242.4,3242.3,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1737602997452,1.14306628,3242.6,3242.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737602997655,1.76026628,3242.6,3242.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737602998057,1.14306628,3242.6,3242.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737602998954,1.76026628,3242.6,3242.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737603001359,1.14306628,3242.6,3242.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737603002260,1.14306628,3242.8,3242.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737603002462,1.14306628,3242.8,3242.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737603002660,0.61718,3242.7,3242.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737603002962,0.61718,3242.7,3242.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737603003153,1.14306628,3242.6,3242.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737603004861,1.76026628,3242.6,3242.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737603005069,0.61719,3242.7,3242.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737603005254,1.14306628,3242.6,3242.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737603005550,0.61729,3242.1,3242.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737603005749,1.76035628,3242.1,3242.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737603006057,0.61731,3242.0,3241.9,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1737603006962,1.76036628,3242.1,3242.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737603007263,0.6173,3242.1,3242.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737603007964,0.61727,3242.2,3242.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737603008167,0.61731,3242.0,3241.9,4.96818628]
["bitfinex-derivatives","ETHF0:USTF0",1737603008463,0.6173,3242.1,3242.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737603008654,0.61731,3242.0,3241.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737603008857,1.76039628,3241.9,3241.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737603009259,1.14306628,3241.9,3241.6,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737603009454,0.61739,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603009860,1.10249,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603010060,1.14306628,3241.9,3241.5,1.14306629]
["bitfinex-derivatives","ETHF0:USTF0",1737603010262,1.14306628,3241.9,3241.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737603010471,0.61736,3241.8,3241.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737603010765,0.61736,3241.8,3241.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1737603010964,0.61736,3241.8,3241.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737603011163,1.10246,3241.8,3241.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737603012159,0.61739,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603012358,1.76045628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603014863,4.35086628,3242.0,3241.5,1.14306629]
["bitfinex-derivatives","ETHF0:USTF0",1737603015071,0.61734,3241.9,3241.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737603015268,0.61734,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603015269,1.14306628,3242.0,3241.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737603015470,1.76037628,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603015670,0.61733,3241.9,3241.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737603015874,0.61735,3241.8,3241.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737603016071,0.61737,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603016570,1.13117,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603016965,1.13117,3241.7,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603017171,1.76045628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603017574,1.76045628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603019873,1.14306628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603020073,1.76045628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603020270,1.14306628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603022270,1.14306628,3241.6,3241.5,3.82521001]
["bitfinex-derivatives","ETHF0:USTF0",1737603023078,1.14306628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603023675,1.76045628,3241.6,3241.5,3.82521001]
["bitfinex-derivatives","ETHF0:USTF0",1737603023876,1.14306628,3241.6,3241.5,3.82521001]
["bitfinex-derivatives","ETHF0:USTF0",1737603025072,0.61736,3241.8,3241.5,4.35086629]
["bitfinex-derivatives","ETHF0:USTF0",1737603025275,1.76042628,3241.8,3241.7,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737603025675,0.61738,3241.7,3241.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737603026581,0.61739,3241.6,3241.5,3.82519001]
["bitfinex-derivatives","ETHF0:USTF0",1737603026878,1.14306628,3241.6,3241.5,3.82519001]
["bitfinex-derivatives","ETHF0:USTF0",1737603028980,1.76045628,3241.6,3241.5,3.82519001]
["bitfinex-derivatives","ETHF0:USTF0",1737603031284,1.14306628,3241.6,3241.5,3.82519001]
["bitfinex-derivatives","ETHF0:USTF0",1737603031475,0.61738,3241.7,3241.6,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737603033683,0.61739,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603033988,2.27745628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603035084,2.27745628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603035387,1.76045628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603035589,1.14306628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603035784,1.76045628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603036383,1.76045628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603037091,1.76045628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603037388,1.76045628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603039990,1.14306628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603040291,1.76045628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603040995,1.76045628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603041385,1.76045628,3241.6,3241.5,0.61741001]
["bitfinex-derivatives","ETHF0:USTF0",1737603041585,1.76045628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603055911,4.96825628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603060927,6.11132256,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603061420,4.96825628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603064127,1.76045628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603064721,2.90352256,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603065024,4.96825628,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603065622,6.24207543,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603067024,11.47181444,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603067929,6.47181444,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603069321,11.47181444,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603069624,6.47181444,3241.6,3241.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737603078229,5.85442444,3241.6,3241.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737603078432,0.61746,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603081329,3.82526,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603083039,4.06116914,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603083636,0.85336914,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603083839,4.06116914,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603084841,3.82526,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603085739,6.11385956,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603086842,4.96955978,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603087038,2.90605956,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603087842,1.76175978,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603088044,2.90605956,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603090143,1.76175978,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603090351,2.90605956,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603090648,1.14429978,3241.2,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603090947,11.95740756,3241.4,3241.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737603091140,11.95740756,3241.4,3241.1,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1737603091141,1.14429978,3241.2,3241.1,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1737603091342,11.95740756,3241.4,3241.3,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737603091544,13.10170734,3241.4,3241.3,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737603091841,13.10170734,3241.4,3241.3,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1737603092251,13.10170734,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603092553,13.10170734,3241.4,3241.3,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1737603093652,13.10170734,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603093653,14.37361508,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603094150,14.37361508,3241.4,3241.3,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1737603094351,14.37361508,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603094945,2.41620752,3241.4,3241.3,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1737603095250,3.03363752,3241.4,3241.3,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1737603095848,3.03363752,3241.4,3241.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737603096054,1.54362,3241.3,3240.8,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603096348,0.6176,3240.5,3240.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737603096555,3.03380752,3240.5,3240.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737603103156,3.03380752,3240.5,3240.4,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737603107157,0.6176,3240.5,3240.4,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737603107659,3.2078,3240.7,3240.4,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737603107860,0.6176,3240.5,3240.4,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737603108055,3.2078,3240.7,3240.4,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737603108458,0.6176,3240.5,3240.4,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737603108861,3.03380752,3240.5,3240.4,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737603109656,2.41620752,3240.5,3240.1,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603109865,3.03386752,3240.2,3240.1,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603119169,2.41620752,3240.2,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603119376,2.41620752,3239.3,3239.2,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737603120075,2.41620752,3239.6,3239.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737603120775,3.03397752,3239.6,3239.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737603121073,2.41620752,3239.6,3239.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737603121275,3.03397752,3239.6,3239.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737603121476,2.41620752,3239.6,3239.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737603122782,2.90190752,3240.2,3239.5,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1737603122971,3.51956752,3240.2,3240.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737603123281,3.51956752,3240.2,3240.1,41.41767]
["bitfinex-derivatives","ETHF0:USTF0",1737603123577,2.41620752,3240.2,3240.1,41.41767]
["bitfinex-derivatives","ETHF0:USTF0",1737603123778,0.5051,3240.4,3240.3,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737603124077,2.41620752,3240.5,3240.4,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737603125265,0.4828,3240.6,3240.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737603125472,1.0142,3240.7,3240.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737603125673,2.41620752,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603128478,3.03382752,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603128979,2.41620752,3240.4,3240.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737603129183,2.41620752,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603129184,0.61766,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603131682,0.61765,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603131878,2.41620752,3240.4,3240.3,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737603132876,7.11570752,3240.7,3240.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737603133175,7.11570752,3240.7,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603133376,3.90790752,3240.7,3240.6,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737603134380,2.90950752,3240.7,3240.6,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737603135887,0.4933,3240.7,3240.6,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737603136482,0.00462648,3240.8,3240.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737603136679,0.00462648,3240.8,3240.7,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1737603137178,0.00462648,3240.8,3240.7,41.83726]
["bitfinex-derivatives","ETHF0:USTF0",1737603140588,0.00462648,3240.8,3240.7,42.32246]
["bitfinex-derivatives","ETHF0:USTF0",1737603142779,0.5175,3241.2,3240.7,46.7049]
["bitfinex-derivatives","ETHF0:USTF0",1737603142986,0.5175,3241.2,3241.1,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603148888,0.00462648,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603149093,11.95740756,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603149292,1.0072,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603149494,3.03353752,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603149687,3.55883752,3241.9,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603150089,3.55883752,3241.9,3241.8,44.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737603150289,3.55883752,3241.9,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603150490,3.55883752,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603150793,0.61741,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603150993,3.03361752,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603151691,0.61741,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603152093,3.03361752,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603152993,2.41620752,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603153194,0.5253,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603153195,0.61749,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603153397,0.61752,3240.9,3240.8,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603153593,3.03372752,3240.9,3240.8,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603154196,0.61766,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603154391,2.41620752,3240.3,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603154600,3.2078,3240.8,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603154798,0.61755,3240.8,3240.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737603154991,0.61755,3240.8,3240.0,41.7362]
["bitfinex-derivatives","ETHF0:USTF0",1737603155298,0.61757,3240.7,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603155601,0.61754,3240.8,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603155796,0.61757,3240.7,3240.4,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737603155991,2.41620752,3240.9,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603156197,0.61755,3240.8,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603156802,0.61756,3240.7,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603157001,0.5153,3240.8,3240.1,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603157202,1.13285,3240.8,3240.2,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737603157400,0.5153,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603157699,5.628634,3241.2,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603157903,1.13279,3241.1,3240.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737603159197,1.13279,3241.1,3240.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737603159401,0.61751,3241.0,3240.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737603160203,0.61751,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603163011,1.1328,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603164011,0.5153,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603164200,0.5153,3241.1,3241.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603165200,0.5153,3241.1,3240.9,41.41752]
["bitfinex-derivatives","ETHF0:USTF0",1737603165602,0.5153,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603165804,0.5153,3241.1,3241.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603166497,1.13279,3241.1,3240.9,41.41751]
["bitfinex-derivatives","ETHF0:USTF0",1737603166700,2.420834,3241.2,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603166900,2.420834,3241.2,3241.1,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603167305,0.00462648,3241.2,3241.1,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603169303,0.00462648,3241.2,3241.1,3.82529]
["bitfinex-derivatives","ETHF0:USTF0",1737603176910,5.62400752,3242.4,3241.1,10.62400752]
["bitfinex-derivatives","ETHF0:USTF0",1737603177119,6.11590752,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603177413,0.61728,3242.2,3242.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737603177603,0.61728,3242.2,3242.1,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1737603177807,0.61728,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603178020,0.61728,3242.2,3242.1,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737603179317,0.61728,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603179519,0.61728,3242.2,3242.1,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737603180219,6.11590752,3242.4,3242.1,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737603180522,6.11590752,3242.4,3242.2,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737603180719,6.11590752,3242.4,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603181017,0.61728,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603181217,6.11590752,3242.4,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603181422,0.61726,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603182019,0.61726,3242.3,3242.1,41.41729]
["bitfinex-derivatives","ETHF0:USTF0",1737603182320,0.61726,3242.3,3242.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737603182818,6.11590752,3242.4,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737603182819,3.52535752,3242.4,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737603183125,2.90810752,3242.4,3242.2,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737603183421,3.52534752,3242.4,3242.2,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737603183614,2.90810752,3242.4,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603183924,3.40680752,3242.7,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603184121,0.4955,3242.6,3242.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737603186221,0.4955,3242.6,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603186428,0.4955,3242.6,3242.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737603186623,0.4955,3242.6,3242.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737603187125,2.41620752,3242.7,3242.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737603187928,2.41620752,3242.7,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603188229,3.03339752,3242.7,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603188419,0.61721,3242.6,3242.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737603188822,0.61721,3242.6,3242.4,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737603189024,0.61722,3242.5,3242.4,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737603189321,2.41620752,3242.7,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603189322,2.41620752,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603189524,0.61734,3241.9,3241.8,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603189721,3.03354752,3241.9,3241.8,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603191123,0.61742,3241.4,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603191325,0.61748,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603194331,0.5001,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603194523,0.5001,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603194729,0.00462648,3241.4,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603195329,0.62205648,3241.4,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603195530,0.00462648,3241.4,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603195926,0.61748,3241.1,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603196131,0.61748,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603196625,0.00462648,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603196831,0.61745,3241.3,3241.0,44.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737603197330,2.41620752,3241.2,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603197528,3.03367752,3241.2,3241.0,44.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737603197832,0.61747,3241.2,3241.0,44.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737603198130,0.61745,3241.3,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603198328,0.62205648,3241.4,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603199034,0.00462648,3241.4,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603199330,0.61744,3241.3,3241.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737603199532,0.61744,3241.3,3241.1,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1737603200129,0.00462648,3241.4,3241.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737603200329,2.41620752,3241.2,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603200541,1.59288,3241.1,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603200734,2.07498,3241.1,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603204939,1.58958,3241.1,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603205235,1.58958,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603206741,0.61754,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603206926,3.03374752,3240.8,3240.7,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603210938,3.03374752,3240.8,3240.7,0.62218648]
["bitfinex-derivatives","ETHF0:USTF0",1737603211137,2.41620752,3240.8,3240.7,0.62218648]
["bitfinex-derivatives","ETHF0:USTF0",1737603212042,2.41620752,3240.8,3240.7,41.42218648]
["bitfinex-derivatives","ETHF0:USTF0",1737603212340,6.59610752,3241.1,3240.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603212538,0.61751,3241.0,3240.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603214336,3.38830752,3241.1,3240.7,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603214540,4.00578752,3241.1,3241.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603214941,2.41620752,3241.1,3241.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603215243,2.420834,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603225943,2.420834,3241.4,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603226150,0.61745,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603226847,0.61746,3241.2,3241.1,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1737603227045,0.61746,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603227439,0.5136,3241.3,3240.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737603227737,3.03370752,3241.0,3240.9,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1737603227947,3.03370752,3241.0,3240.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737603228147,3.03370752,3241.0,3240.9,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1737603229544,2.41620752,3241.0,3240.9,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1737603229750,0.61747,3241.2,3241.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737603229945,0.61749,3241.1,3241.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603231650,0.61747,3241.2,3241.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603231853,0.61747,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603232044,3.03365752,3241.3,3240.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737603232337,3.03365752,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603233551,0.61747,3241.2,3241.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737603234055,2.41620752,3241.3,3241.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737603234352,3.03365752,3241.3,3241.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737603234553,0.61746,3241.2,3241.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737603235254,0.61746,3241.2,3240.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737603235456,0.61746,3241.2,3241.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603236458,0.61747,3241.2,3241.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603237258,0.61747,3241.2,3240.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737603237456,0.61747,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603238267,3.03365752,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603238561,3.03365752,3241.3,3240.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737603238768,3.03365752,3241.3,3241.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737603238969,3.03365752,3241.3,3240.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737603239270,1.01412648,3241.4,3240.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737603239469,0.53322648,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603239670,0.00462648,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603240167,0.62204648,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603242671,0.00462648,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603245972,0.00462648,3241.4,3241.3,41.41744]
["bitfinex-derivatives","ETHF0:USTF0",1737603249677,0.00462648,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603250076,0.00462648,3241.4,3241.3,41.41744]
["bitfinex-derivatives","ETHF0:USTF0",1737603255075,6.24128752,3242.2,3242.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737603255280,0.6173,3242.1,3242.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737603256082,0.61732,3242.0,3241.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737603256477,6.11060752,3242.2,3241.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737603256684,0.61735,3242.1,3242.0,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737603258186,6.11060752,3242.2,3241.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737603258487,0.61733,3242.1,3242.0,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737603258686,2.90280752,3242.2,3241.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737603258888,0.4866,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603259191,0.4866,3242.2,3242.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737603261081,0.4866,3242.2,3242.1,41.41733]
["bitfinex-derivatives","ETHF0:USTF0",1737603261994,0.4866,3242.2,3242.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737603266686,0.4866,3242.2,3242.1,41.41733]
["bitfinex-derivatives","ETHF0:USTF0",1737603267693,0.4835,3242.4,3242.3,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737603268393,1.1378,3242.8,3242.1,41.41733]
["bitfinex-derivatives","ETHF0:USTF0",1737603268591,2.41620752,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603268798,2.41620752,3242.2,3240.3,10.23065984]
["bitfinex-derivatives","ETHF0:USTF0",1737603268799,0.61737,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603269098,0.61737,3241.9,3240.8,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1737603269099,0.61746,3241.5,3241.2,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603269288,2.41620752,3241.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603269688,3.03367752,3241.4,3241.2,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603270097,2.41620752,3241.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603270301,0.6175,3241.2,3241.0,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737603271297,0.61748,3241.3,3241.1,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737603271698,0.61751,3241.2,3241.0,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737603271899,0.61751,3241.2,3241.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737603272300,0.9713,3241.3,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603272498,1.58879,3241.3,3241.1,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737603272900,0.9713,3241.3,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603273101,0.9713,3241.3,3241.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737603273399,1.58879,3241.3,3241.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603273600,0.9713,3241.3,3241.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603273902,0.61747,3241.4,3241.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603274095,0.61747,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603274707,0.61747,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603275003,0.61747,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603275502,0.61747,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603275704,0.61747,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603279002,0.61747,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603279806,0.61747,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603280003,3.03367752,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603280905,3.03366752,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603281205,4.2253,3241.6,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603281408,0.61746,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603281806,0.61746,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603284307,0.61746,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603284509,0.61746,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603285613,0.61746,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603286114,0.61746,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603286617,0.61746,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603287413,0.61746,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603288421,0.61746,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603288621,0.61746,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603291122,0.61746,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603291323,0.61746,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603296525,0.61746,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603297126,0.61746,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603298023,0.61746,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603300521,0.61746,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603302726,0.61746,3241.4,3241.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737603303526,0.61745,3241.5,3241.4,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603303728,4.31704,3241.6,3241.5,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603305531,0.61745,3241.5,3241.4,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737603306727,0.61746,3241.4,3241.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737603307031,0.61749,3241.1,3241.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737603307233,0.61749,3241.1,3241.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1737603307428,0.61749,3241.1,3241.0,1.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737603308134,0.61749,3241.1,3241.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737603308526,0.61749,3241.1,3241.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737603309538,0.486,3241.3,3241.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737603309732,0.61748,3241.2,3241.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737603309932,0.61747,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603310734,0.486,3241.3,3241.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737603310929,0.61748,3241.1,3241.0,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1737603311237,0.61747,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603311737,0.61748,3241.1,3241.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737603312033,0.61748,3241.1,3240.7,0.48752648]
["bitfinex-derivatives","ETHF0:USTF0",1737603312034,0.61754,3240.8,3240.7,0.48752648]
["bitfinex-derivatives","ETHF0:USTF0",1737603312235,0.61754,3240.8,3240.7,1.59218648]
["bitfinex-derivatives","ETHF0:USTF0",1737603312436,0.4908,3241.1,3240.7,0.97462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603312638,0.61749,3241.1,3241.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603312827,3.2078,3241.2,3240.7,0.97462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603313030,3.82526,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603314537,0.61749,3241.1,3241.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603315740,3.2078,3241.2,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603315940,0.61751,3241.0,3240.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737603316236,2.41620752,3241.1,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603316439,1.62712,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603320642,0.61752,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603320845,0.61752,3240.9,3240.8,41.41754]
["bitfinex-derivatives","ETHF0:USTF0",1737603321843,0.61752,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603322047,0.61752,3240.9,3240.8,41.41754]
["bitfinex-derivatives","ETHF0:USTF0",1737603322447,3.2078,3241.2,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603322750,3.82527,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603323645,0.61749,3241.1,3241.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603323845,3.2078,3241.2,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603324351,0.61751,3241.0,3240.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737603326444,3.03369752,3241.1,3241.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603326650,0.61752,3241.0,3240.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737603328553,0.61752,3240.9,3240.8,41.41753]
["bitfinex-derivatives","ETHF0:USTF0",1737603328850,0.61752,3240.9,3240.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737603333351,0.61754,3240.8,3240.7,1.10927648]
["bitfinex-derivatives","ETHF0:USTF0",1737603333758,0.61754,3240.8,3240.7,41.90927648]
["bitfinex-derivatives","ETHF0:USTF0",1737603334359,0.4943,3241.0,3240.7,41.29172648]
["bitfinex-derivatives","ETHF0:USTF0",1737603334569,0.61754,3240.9,3240.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737603335758,1.76153012,3240.9,3240.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737603336554,0.4943,3241.0,3240.7,41.29172648]
["bitfinex-derivatives","ETHF0:USTF0",1737603336555,1.76148012,3241.1,3241.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603336859,0.61752,3241.0,3240.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603337458,0.61742,3241.5,3241.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737603337760,3.2078,3241.6,3241.5,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737603338759,1.14399012,3241.9,3241.4,1.14399012]
["bitfinex-derivatives","ETHF0:USTF0",1737603338963,1.14399012,3241.9,3241.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737603339863,0.61731,3242.0,3241.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737603340162,0.61731,3242.0,3241.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737603340364,0.61731,3242.0,3241.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737603340670,3.03239388,3242.1,3242.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737603340963,2.41509388,3242.1,3242.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737603341566,15.64900756,3242.4,3242.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737603341567,3.2078,3242.4,3242.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737603341860,11.95740756,3242.6,3241.9,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1737603342164,11.95740756,3242.6,3242.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737603343266,11.95740756,3242.6,3242.5,41.41722]
["bitfinex-derivatives","ETHF0:USTF0",1737603345161,0.61715,3242.9,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603345462,0.61715,3242.9,3242.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737603345965,5.62289388,3243.0,3242.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737603346264,0.61715,3242.9,3242.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737603346466,5.62289388,3243.0,3242.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737603346665,1.11204,3242.9,3242.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737603351663,0.4949,3242.9,3242.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737603351965,5.62289388,3243.0,3242.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737603352876,2.41509388,3243.0,3242.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737603353466,0.488,3243.2,3243.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737603354167,2.41509388,3243.3,3242.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737603354465,3.2078,3243.4,3243.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737603355170,2.41509388,3243.6,3243.5,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737603356969,3.2078,3243.8,3243.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737603357170,6.13309388,3244.2,3243.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737603357363,5.62289388,3244.2,3244.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737603357674,0.61692,3244.1,3244.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737603358172,5.62289388,3244.2,3243.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737603358474,5.62289388,3244.2,3244.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737603358971,5.62289388,3244.2,3243.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737603359269,3.03194388,3244.5,3243.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737603359469,2.41509388,3244.5,3244.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737603359771,3.03193388,3244.5,3244.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737603359974,3.03193388,3244.5,3244.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737603360174,2.41509388,3244.5,3244.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737603360370,5.62289388,3244.8,3244.1,3.21242648]
["bitfinex-derivatives","ETHF0:USTF0",1737603360672,6.23968388,3244.8,3244.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737603360869,5.62289388,3244.8,3244.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737603361273,6.23967388,3244.8,3244.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737603361479,2.41509388,3244.8,3244.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737603361669,3.03187388,3244.8,3244.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737603362066,6.23967388,3244.8,3244.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737603364277,5.62289388,3244.8,3244.1,3.21242648]
["bitfinex-derivatives","ETHF0:USTF0",1737603364480,2.41509388,3244.2,3244.1,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603364680,0.61688,3244.3,3244.1,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603364981,0.61686,3244.4,3244.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737603365169,0.61686,3244.4,3244.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737603365770,2.41509388,3244.5,3244.1,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603366086,3.03198388,3244.2,3244.1,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603370682,7.41509388,3244.2,3243.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737603370882,0.6171,3243.1,3243.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737603371178,0.6171,3243.1,3243.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737603373887,2.41509388,3243.3,3243.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737603374185,0.61708,3243.2,3243.0,41.91271]
["bitfinex-derivatives","ETHF0:USTF0",1737603374784,2.41509388,3243.3,3243.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737603374976,0.61708,3243.2,3243.1,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737603375176,2.41509388,3243.3,3243.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737603375485,0.6171,3243.1,3243.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737603376587,0.6171,3243.1,3243.0,41.91272]
["bitfinex-derivatives","ETHF0:USTF0",1737603376778,0.6171,3243.1,3243.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737603377789,2.41509388,3243.3,3243.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737603377987,0.6171,3243.1,3243.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737603378686,3.8249,3243.1,3243.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737603379784,0.61706,3243.3,3243.0,41.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737603379983,0.62167648,3243.4,3243.2,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737603380180,0.00462648,3243.4,3243.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737603380380,0.61706,3243.3,3243.1,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1737603380697,0.00462648,3243.4,3243.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737603380895,0.61707,3243.3,3243.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737603381801,0.62168648,3243.4,3243.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737603382100,0.00462648,3243.4,3243.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737603382291,2.41509388,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603382491,3.03221388,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603383496,0.61715,3242.8,3242.7,0.52642648]
["bitfinex-derivatives","ETHF0:USTF0",1737603388702,3.21242648,3243.4,3242.7,3.73422648]
["bitfinex-derivatives","ETHF0:USTF0",1737603388998,0.61709,3243.2,3243.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737603389198,0.61709,3243.2,3243.1,41.4171]
["bitfinex-derivatives","ETHF0:USTF0",1737603389699,3.21242648,3243.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603390003,0.61706,3243.3,3243.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737603390601,0.00462648,3243.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603390799,0.00462648,3243.4,3243.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737603391101,0.62166648,3243.4,3243.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737603391403,0.00462648,3243.4,3243.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737603392104,3.82478,3243.8,3243.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737603392306,3.82478,3243.8,3243.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737603392598,0.61698,3243.8,3243.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737603392801,5.62289388,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603393003,0.61693,3244.0,3243.8,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737603393205,0.61692,3244.1,3243.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737603393407,0.6169,3244.2,3244.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737603393598,0.61689,3244.3,3244.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737603393800,0.61689,3244.2,3244.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737603394107,0.61689,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603394306,2.41509388,3244.5,3244.1,41.41691]
["bitfinex-derivatives","ETHF0:USTF0",1737603394509,0.61687,3244.3,3244.1,41.4169]
["bitfinex-derivatives","ETHF0:USTF0",1737603394807,3.2078,3244.6,3244.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737603395001,0.61687,3244.4,3244.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1737603395312,0.61685,3244.5,3244.3,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1737603395903,0.61682,3244.6,3244.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737603396096,2.41509388,3244.8,3244.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737603396301,0.61684,3244.5,3244.3,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1737603396502,0.61685,3244.4,3244.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737603398812,3.2078,3244.6,3244.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737603399008,0.61685,3244.4,3244.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737603400715,1.54213,3244.4,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603400910,0.61698,3243.7,3243.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737603404513,2.41509388,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603404815,3.2078,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603404816,0.61702,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603405318,0.9087,3243.5,3242.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737603405518,2.41509388,3243.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603405712,1.54266,3243.3,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603405713,2.41509388,3242.2,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603405912,0.61735,3241.8,3241.5,41.41739]
["bitfinex-derivatives","ETHF0:USTF0",1737603406317,0.61737,3241.7,3241.5,41.41739]
["bitfinex-derivatives","ETHF0:USTF0",1737603407319,3.2078,3242.1,3241.5,41.41739]
["bitfinex-derivatives","ETHF0:USTF0",1737603407518,0.61734,3241.9,3241.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737603407717,0.61731,3242.0,3241.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737603407920,0.61734,3241.9,3241.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737603408215,2.82079388,3242.5,3241.5,43.21509388]
["bitfinex-derivatives","ETHF0:USTF0",1737603408424,0.61726,3242.3,3241.5,43.21509388]
["bitfinex-derivatives","ETHF0:USTF0",1737603408718,0.61726,3242.3,3242.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737603408918,0.61726,3242.3,3242.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737603409821,3.2078,3242.5,3242.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737603410019,0.61724,3242.4,3242.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1737603410207,3.2078,3242.5,3242.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1737603410208,0.61725,3242.3,3242.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1737603410413,0.61725,3242.4,3242.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1737603410715,0.61725,3242.4,3242.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737603410908,5.62289388,3242.5,3242.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737603411113,0.61727,3242.2,3242.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737603411315,0.61727,3242.2,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603411822,0.61726,3242.3,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603412222,5.62289388,3242.5,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603412425,0.61727,3242.2,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603412722,0.61726,3242.3,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603413020,0.61727,3242.2,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603414021,0.61726,3242.3,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603414217,5.62289388,3242.5,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603414415,0.61726,3242.3,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603414717,0.61724,3242.4,3242.1,41.90067]
["bitfinex-derivatives","ETHF0:USTF0",1737603415121,3.2078,3242.5,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603415322,3.2078,3242.5,3242.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737603415526,0.61725,3242.3,3242.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737603415726,0.61724,3242.4,3242.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737603416022,0.61725,3242.3,3242.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737603416321,3.2078,3242.5,3242.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737603416515,0.61724,3242.4,3242.2,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1737603416818,0.61724,3242.4,3242.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737603417417,0.61724,3242.4,3242.2,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1737603417728,3.2078,3242.5,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603418024,0.61726,3242.3,3242.1,41.90068]
["bitfinex-derivatives","ETHF0:USTF0",1737603419327,5.62289388,3242.5,3242.1,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737603419514,5.62289388,3242.5,3241.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737603419720,0.61734,3241.8,3241.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737603420016,0.61734,3241.8,3241.7,41.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737603420216,0.61734,3241.9,3241.7,42.41846]
["bitfinex-derivatives","ETHF0:USTF0",1737603420424,0.61734,3241.9,3241.7,41.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737603420614,0.61732,3242.0,3241.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737603420817,0.61732,3241.9,3241.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737603421130,0.61732,3241.9,3241.7,42.41845]
["bitfinex-derivatives","ETHF0:USTF0",1737603421527,0.61732,3242.0,3241.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737603421834,0.61732,3241.9,3241.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737603422325,2.41509388,3242.2,3241.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737603422625,0.61729,3242.1,3241.9,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737603422824,1.4267,3242.4,3241.7,41.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737603422825,1.0203,3242.4,3241.7,41.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737603423221,0.61727,3242.2,3242.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737603423824,5.62289388,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603424031,3.2078,3242.5,3242.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737603424221,3.2078,3242.5,3241.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737603424522,0.61724,3242.4,3242.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737603424724,6.24010388,3242.5,3242.3,41.91733]
["bitfinex-derivatives","ETHF0:USTF0",1737603425324,0.61723,3242.4,3242.3,41.91733]
["bitfinex-derivatives","ETHF0:USTF0",1737603425524,2.41509388,3242.5,3242.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737603425725,0.61721,3242.6,3242.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737603426319,2.90999388,3242.8,3242.3,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1737603426619,0.61718,3242.7,3242.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737603427027,3.2078,3242.9,3242.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737603427217,0.61716,3242.8,3242.6,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737603427419,0.61733,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603428826,0.61733,3241.9,3241.8,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737603429425,0.61733,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603430325,0.61733,3241.9,3241.8,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737603430626,0.61729,3242.1,3242.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737603431016,0.61729,3242.1,3242.0,41.41729]
["bitfinex-derivatives","ETHF0:USTF0",1737603431218,0.61729,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603431715,0.61729,3242.1,3242.0,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737603432127,0.61729,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603434831,0.61729,3242.1,3242.0,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737603436528,0.61729,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603438133,5.62289388,3242.5,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603438431,0.61728,3242.2,3242.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737603439924,3.03237388,3242.2,3242.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737603440640,2.41509388,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603440931,0.61732,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603441121,0.61732,3241.9,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603441935,0.61732,3241.9,3241.8,44.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737603442735,0.61732,3241.9,3241.8,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737603442934,0.61732,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603443236,0.61732,3241.9,3241.8,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737603444833,0.61732,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603445033,0.61732,3241.9,3241.8,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737603445241,0.5222,3242.1,3242.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737603445428,0.61729,3242.1,3242.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737603445932,0.61729,3242.1,3242.0,41.41729]
["bitfinex-derivatives","ETHF0:USTF0",1737603446837,0.61729,3242.1,3242.0,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737603447633,0.61729,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603447837,2.41509388,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603448032,0.61732,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603448236,0.61732,3241.9,3241.8,44.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737603448436,0.61732,3241.9,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603448935,0.61732,3241.9,3241.8,44.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737603451532,0.61731,3242.0,3241.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737603452239,0.61727,3242.2,3242.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737603452738,0.61727,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603453042,0.61727,3242.2,3242.1,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1737603453840,0.61727,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603454331,0.61727,3242.2,3242.1,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1737603456840,0.61727,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603457334,0.61728,3242.1,3242.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737603457937,2.41509388,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603458137,0.61732,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603458441,0.61732,3241.9,3241.8,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737603460234,0.61732,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603461843,3.03241388,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603463641,2.41509388,3241.9,3240.5,5.36681871]
["bitfinex-derivatives","ETHF0:USTF0",1737603463833,2.41509388,3240.9,3240.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737603464233,0.61754,3240.8,3240.6,42.38706]
["bitfinex-derivatives","ETHF0:USTF0",1737603465245,0.61755,3240.7,3240.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737603465432,0.61754,3240.8,3240.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737603465846,0.61754,3240.8,3240.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737603466236,3.03261388,3240.9,3240.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737603466544,2.41509388,3240.9,3240.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737603467739,0.61753,3240.8,3240.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737603469647,2.41509388,3240.9,3240.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737603469853,0.00462648,3241.0,3240.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737603471152,0.62213648,3241.0,3240.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737603471342,0.00462648,3241.0,3240.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737603471546,0.61751,3240.9,3240.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737603471851,0.62212648,3241.0,3240.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737603472351,0.00462648,3241.0,3240.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737603472650,0.00462648,3241.0,3240.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737603473452,5.62289388,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603473745,3.2078,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603474153,2.41509388,3241.5,3241.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737603474653,3.03249388,3241.5,3241.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737603474954,3.03249388,3241.5,3241.4,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1737603477249,3.03249388,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603477655,2.41509388,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603477856,2.41509388,3241.5,3241.4,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1737603479460,3.03249388,3241.5,3241.4,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1737603480559,2.41509388,3241.5,3241.4,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1737603481658,0.00462648,3241.8,3241.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737603482059,2.41972036,3241.8,3241.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737603483658,0.00462648,3241.8,3241.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737603484060,5.62289388,3242.1,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603484366,3.2078,3242.1,3242.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737603487168,0.61727,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603487458,0.61727,3242.2,3242.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737603488463,2.41509388,3242.4,3242.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737603488664,0.61727,3242.2,3242.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737603490067,0.61726,3242.3,3241.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737603490362,0.61727,3242.2,3242.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737603490965,2.41509388,3242.4,3242.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737603491158,0.61727,3242.2,3242.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737603491765,2.41509388,3242.4,3241.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737603491970,0.61726,3242.3,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737603492566,2.41509388,3242.4,3241.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737603492768,0.61726,3242.3,3242.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737603492966,0.61726,3242.3,3241.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737603493268,0.61726,3242.3,3242.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737603493662,2.41509388,3242.4,3241.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737603494055,0.61725,3242.3,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737603494366,3.03233388,3242.4,3242.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737603494564,0.61725,3242.3,3242.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737603495366,0.61725,3242.3,3241.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737603495668,2.41509388,3242.4,3241.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737603495868,0.61726,3242.3,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737603496569,3.03233388,3242.4,3242.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737603497069,0.61725,3242.3,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737603497670,0.61728,3242.2,3242.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737603497862,0.61728,3242.1,3242.0,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603498063,3.56027388,3242.1,3242.0,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603500868,3.56027388,3242.1,3242.0,0.62192648]
["bitfinex-derivatives","ETHF0:USTF0",1737603501068,3.56027388,3242.1,3242.0,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603501772,3.56027388,3242.1,3242.0,0.62192648]
["bitfinex-derivatives","ETHF0:USTF0",1737603503466,2.94299388,3242.1,3242.0,0.62192648]
["bitfinex-derivatives","ETHF0:USTF0",1737603503772,3.56028388,3242.1,3242.0,0.62192648]
["bitfinex-derivatives","ETHF0:USTF0",1737603504173,3.56028388,3242.1,3242.0,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603515885,1.14519,3242.1,3242.0,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603517679,5.5279,3242.1,3241.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737603517983,3.03255388,3241.2,3241.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737603518172,3.03255388,3241.2,3241.1,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1737603519693,3.03255388,3241.2,3241.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737603519887,3.03255388,3241.2,3241.1,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1737603520290,3.03255388,3241.2,3241.1,41.94038]
["bitfinex-derivatives","ETHF0:USTF0",1737603520599,2.41509388,3241.2,3241.1,41.94038]
["bitfinex-derivatives","ETHF0:USTF0",1737603521594,0.61743,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603523298,2.41972036,3241.5,3241.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737603523491,0.61742,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603529701,2.41972036,3241.5,3241.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737603530000,0.61744,3241.3,3241.2,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737603532202,0.61744,3241.3,3241.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737603532693,0.61746,3241.2,3241.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737603532891,4.01035388,3241.2,3241.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737603533602,3.03255388,3241.2,3241.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737603536203,3.03255388,3241.2,3241.1,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1737603537498,3.03255388,3241.2,3241.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737603537804,3.03255388,3241.2,3241.1,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1737603540002,3.03255388,3241.2,3241.1,41.94038]
["bitfinex-derivatives","ETHF0:USTF0",1737603540203,2.41509388,3241.2,3241.1,41.94038]
["bitfinex-derivatives","ETHF0:USTF0",1737603540402,0.61744,3241.3,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603541707,1.76128815,3241.3,3241.2,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603541905,1.14384815,3241.3,3241.1,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1737603542205,0.61746,3241.2,3241.1,41.94036]
["bitfinex-derivatives","ETHF0:USTF0",1737603542405,1.14384815,3241.3,3241.1,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1737603542596,1.14384815,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603543706,1.76128815,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603544205,1.14384815,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603545295,1.76128815,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603546405,1.14384815,3241.3,3241.1,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1737603546609,0.61746,3241.2,3241.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737603546810,0.61746,3241.2,3241.1,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1737603547012,0.61746,3241.2,3241.1,41.94038]
["bitfinex-derivatives","ETHF0:USTF0",1737603547506,1.76130815,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603547904,1.14384815,3241.3,3241.1,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1737603548109,0.61746,3241.2,3241.1,41.94037]
["bitfinex-derivatives","ETHF0:USTF0",1737603550908,0.61746,3241.2,3241.1,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1737603551209,0.61746,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603551713,0.61746,3241.2,3241.1,41.41748]
["bitfinex-derivatives","ETHF0:USTF0",1737603552416,1.76129815,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603552615,1.76129815,3241.3,3241.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1737603554318,1.14384815,3241.3,3241.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1737603579834,1.14847463,3241.5,3241.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737603580129,1.14847463,3241.5,3241.4,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1737603581325,0.00462648,3241.5,3241.4,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1737603581531,0.00462648,3241.5,3241.4,4.96906815]
["bitfinex-derivatives","ETHF0:USTF0",1737603586139,0.00462648,3241.5,3241.4,1.76126815]
["bitfinex-derivatives","ETHF0:USTF0",1737603586338,0.00462648,3241.5,3241.4,4.96906815]
["bitfinex-derivatives","ETHF0:USTF0",1737603590647,0.00462648,3241.5,3241.4,9.96906815]
["bitfinex-derivatives","ETHF0:USTF0",1737603590837,5.31764815,3242.4,3242.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737603591239,5.93487815,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603594545,5.31764815,3242.4,3242.3,41.41725]
["bitfinex-derivatives","ETHF0:USTF0",1737603595642,5.93487815,3242.4,3242.3,41.41725]
["bitfinex-derivatives","ETHF0:USTF0",1737603595947,1.56044815,3242.8,3242.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737603596247,2.17760815,3242.8,3242.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737603596436,0.5042,3242.7,3242.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737603596840,1.64804815,3242.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603597042,1.14384815,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603597241,1.14384815,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603597951,1.12161,3241.5,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603598162,1.14384815,3241.4,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603598453,1.14384815,3241.4,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603598651,1.14384815,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603599253,1.14384815,3241.4,3241.2,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1737603599555,1.14384815,3241.4,3241.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737603599749,1.12161,3241.5,3241.2,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1737603600053,0.61742,3241.4,3241.2,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1737603600456,1.12161,3241.5,3241.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737603600648,1.12161,3241.5,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603601151,0.5042,3241.5,3241.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737603601350,0.00462648,3241.7,3241.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737603602353,0.00462648,3241.7,3241.6,41.41738]
["bitfinex-derivatives","ETHF0:USTF0",1737603604056,0.62198648,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603604451,0.61743,3241.4,3241.2,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737603604856,0.61738,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603605057,0.61742,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603606348,0.61741,3241.5,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603606554,3.2078,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603606759,3.2078,3241.6,3241.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737603607054,1.10500648,3241.7,3241.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737603607254,0.48762648,3241.7,3241.5,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737603607457,0.48762648,3241.7,3241.5,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737603607657,0.48762648,3241.7,3241.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737603608259,0.48762648,3241.7,3241.6,41.41738]
["bitfinex-derivatives","ETHF0:USTF0",1737603609560,0.00462648,3241.7,3241.6,41.41738]
["bitfinex-derivatives","ETHF0:USTF0",1737603615077,0.61744,3241.3,3241.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737603615578,0.61744,3241.3,3241.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737603615976,0.61744,3241.3,3241.2,41.90426]
["bitfinex-derivatives","ETHF0:USTF0",1737603616183,0.61743,3241.4,3241.2,41.90426]
["bitfinex-derivatives","ETHF0:USTF0",1737603616573,0.61744,3241.3,3241.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737603617087,0.61744,3241.3,3241.2,41.90426]
["bitfinex-derivatives","ETHF0:USTF0",1737603618876,0.61743,3241.4,3241.2,41.90426]
["bitfinex-derivatives","ETHF0:USTF0",1737603619075,0.61744,3241.3,3241.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737603619373,0.5127,3241.6,3241.2,41.90426]
["bitfinex-derivatives","ETHF0:USTF0",1737603619374,0.61744,3241.4,3241.2,41.90426]
["bitfinex-derivatives","ETHF0:USTF0",1737603619979,0.5127,3241.6,3241.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737603620181,0.61742,3241.4,3241.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1737603621384,2.41577763,3241.5,3241.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737603621585,0.61744,3241.3,3241.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737603622387,0.61744,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603622585,0.61744,3241.3,3241.0,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603622586,0.61748,3241.1,3241.0,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603622775,3.03325763,3241.1,3241.0,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603623084,3.03325763,3241.1,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603623085,0.61762,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603623479,0.6176,3240.5,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603624691,0.6176,3240.5,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603624987,0.61755,3240.8,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603625189,0.61755,3240.8,3240.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737603625385,3.2078,3240.9,3240.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737603625575,5.62357763,3241.4,3240.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737603625775,3.2078,3241.4,3240.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737603625980,3.2078,3241.4,3241.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737603626387,0.00462648,3241.7,3241.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737603626591,0.00462648,3241.7,3241.5,41.306]
["bitfinex-derivatives","ETHF0:USTF0",1737603626783,0.00462648,3241.7,3241.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737603630784,3.03778411,3241.7,3241.5,42.90719]
["bitfinex-derivatives","ETHF0:USTF0",1737603630990,3.03778411,3241.7,3241.6,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737603631989,0.00462648,3241.7,3241.6,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737603632292,0.61728,3242.2,3241.6,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737603632488,3.82506,3242.3,3242.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737603632694,3.2078,3242.3,3242.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737603633287,3.82505,3242.3,3242.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737603633483,3.2078,3242.3,3242.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737603634398,3.2078,3242.3,3242.2,41.41727]
["bitfinex-derivatives","ETHF0:USTF0",1737603635493,0.62182648,3242.6,3242.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737603635698,0.62182648,3242.6,3242.3,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737603636400,0.00462648,3242.6,3242.4,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737603636894,0.00462648,3242.6,3242.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737603641297,0.61706,3243.4,3242.4,5.62357763]
["bitfinex-derivatives","ETHF0:USTF0",1737603641503,2.41577763,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603641704,0.61704,3243.4,3243.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737603642499,3.03280763,3243.5,3243.0,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737603642799,2.41577763,3243.5,3243.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737603643096,0.61705,3243.4,3243.2,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737603643599,0.61705,3243.4,3243.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737603643801,0.61705,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603644199,0.61705,3243.4,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737603644387,2.41577763,3243.5,3243.3,44.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737603644588,0.61704,3243.4,3243.3,44.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737603645397,0.61704,3243.4,3243.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737603645696,1.54261,3243.4,3242.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737603645902,2.41577763,3242.8,3242.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737603646103,0.6172,3242.6,3242.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737603647307,0.5028,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603647605,0.5028,3242.7,3241.9,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603647606,2.41577763,3242.2,3241.9,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603647801,0.61731,3242.0,3241.9,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603650799,0.6173,3242.1,3241.9,0.52162648]
["bitfinex-derivatives","ETHF0:USTF0",1737603652699,0.6173,3242.1,3241.9,1.13895648]
["bitfinex-derivatives","ETHF0:USTF0",1737603652899,0.6173,3242.1,3241.9,0.52162648]
["bitfinex-derivatives","ETHF0:USTF0",1737603653402,0.6173,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603653794,0.61731,3242.0,3241.9,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603654508,0.669848,3242.0,3241.9,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603655505,0.61749,3241.1,3240.9,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1737603655711,2.41577763,3241.0,3240.9,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1737603656006,2.41577763,3241.0,3240.9,45.12552]
["bitfinex-derivatives","ETHF0:USTF0",1737603656399,2.41577763,3241.0,3240.9,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1737603657204,2.42040411,3241.3,3240.9,41.3002]
["bitfinex-derivatives","ETHF0:USTF0",1737603657509,0.00462648,3241.3,3241.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737603658209,2.41577763,3241.6,3241.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737603658409,2.41577763,3241.6,3241.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737603658808,2.41577763,3241.6,3241.5,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737603660507,3.2078,3241.8,3241.7,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737603661207,0.61737,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603661410,3.03316763,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603661601,0.6174,3241.5,3241.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737603661803,2.41577763,3241.6,3240.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737603662011,0.61748,3241.1,3241.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737603662307,0.61748,3241.1,3241.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1737603662498,3.03324763,3241.2,3241.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1737603663311,2.41577763,3241.5,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603663701,3.03318763,3241.5,3241.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737603664310,3.03318763,3241.5,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603664311,2.41577763,3241.5,3241.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737603664710,3.03318763,3241.5,3241.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737603664907,3.03318763,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603665814,2.41577763,3241.5,3241.4,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1737603667314,3.03317763,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603667710,2.41577763,3241.5,3241.4,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1737603667918,2.41577763,3241.5,3241.4,41.89432]
["bitfinex-derivatives","ETHF0:USTF0",1737603670711,3.03317763,3241.5,3241.4,41.89432]
["bitfinex-derivatives","ETHF0:USTF0",1737603672323,3.03317763,3241.5,3241.4,41.2769]
["bitfinex-derivatives","ETHF0:USTF0",1737603672515,2.41577763,3241.5,3241.0,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1737603672822,3.03324763,3241.2,3241.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737603673028,3.03324763,3241.2,3241.1,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1737603676515,0.61747,3241.2,3241.1,41.94048]
["bitfinex-derivatives","ETHF0:USTF0",1737603677425,0.61747,3241.2,3241.1,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1737603677920,3.03324763,3241.2,3241.1,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1737603678121,3.03324763,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603685928,2.41577763,3241.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603686119,3.03332763,3240.7,3240.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737603686525,0.61755,3240.7,3240.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737603686826,0.6701115,3240.7,3240.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737603687224,0.61755,3240.7,3240.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737603689829,0.67011038,3240.7,3240.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737603690031,0.67011034,3240.7,3240.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737603690730,0.61765,3240.2,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737603691034,6.24122763,3240.2,3240.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737603691334,6.24122763,3240.2,3240.1,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737603691943,3.2078,3240.2,3240.1,41.89557]
["bitfinex-derivatives","ETHF0:USTF0",1737603693037,3.82545,3240.2,3240.1,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737603693232,3.82545,3240.2,3240.1,41.89557]
["bitfinex-derivatives","ETHF0:USTF0",1737603693434,3.82545,3240.2,3240.1,41.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737603693925,3.82545,3240.2,3240.1,42.3137]
["bitfinex-derivatives","ETHF0:USTF0",1737603694534,6.24122763,3240.2,3240.1,42.3137]
["bitfinex-derivatives","ETHF0:USTF0",1737603696042,6.24122763,3240.2,3240.1,42.93137]
["bitfinex-derivatives","ETHF0:USTF0",1737603696236,6.24122763,3240.2,3240.1,42.3137]
["bitfinex-derivatives","ETHF0:USTF0",1737603697528,3.2078,3240.2,3240.1,42.93137]
["bitfinex-derivatives","ETHF0:USTF0",1737603698837,3.82545,3240.2,3240.1,42.93137]
["bitfinex-derivatives","ETHF0:USTF0",1737603699142,3.2078,3240.2,3240.1,42.93137]
["bitfinex-derivatives","ETHF0:USTF0",1737603699942,3.82545,3240.2,3240.1,42.93137]
["bitfinex-derivatives","ETHF0:USTF0",1737603700144,3.82545,3240.2,3240.1,42.3137]
["bitfinex-derivatives","ETHF0:USTF0",1737603700538,3.82545,3240.2,3240.1,42.93137]
["bitfinex-derivatives","ETHF0:USTF0",1737603701336,3.2078,3240.2,3240.1,42.93137]
["bitfinex-derivatives","ETHF0:USTF0",1737603701542,2.42040411,3240.5,3240.1,42.93137]
["bitfinex-derivatives","ETHF0:USTF0",1737603702043,0.61764,3240.3,3240.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737603702531,2.42040411,3240.5,3240.1,42.3137]
["bitfinex-derivatives","ETHF0:USTF0",1737603702738,0.00462648,3240.5,3240.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737603707848,3.2078,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603708039,0.61757,3240.6,3240.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737603708244,0.61756,3240.7,3240.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737603709052,3.2078,3241.0,3240.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737603709351,0.61754,3240.8,3240.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1737603711146,0.61754,3240.8,3240.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737603712446,3.03331763,3240.8,3240.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737603712653,3.03331763,3240.8,3240.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737603713456,0.61763,3240.3,3240.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737603714852,0.61765,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603715051,3.03342763,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603715959,0.61765,3240.2,3240.1,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737603716351,0.61765,3240.2,3240.1,41.93507]
["bitfinex-derivatives","ETHF0:USTF0",1737603717462,0.61765,3240.2,3240.1,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737603718756,0.61765,3240.2,3240.1,41.93507]
["bitfinex-derivatives","ETHF0:USTF0",1737603719155,0.61765,3240.2,3240.1,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737603720557,0.61765,3240.2,3240.1,41.93507]
["bitfinex-derivatives","ETHF0:USTF0",1737603720959,0.61765,3240.2,3240.1,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737603722872,3.2078,3240.4,3240.1,41.93507]
["bitfinex-derivatives","ETHF0:USTF0",1737603723172,0.61764,3240.3,3240.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737603723470,0.61764,3240.3,3240.1,41.93506]
["bitfinex-derivatives","ETHF0:USTF0",1737603723772,0.61765,3240.2,3240.1,41.93506]
["bitfinex-derivatives","ETHF0:USTF0",1737603724566,0.61765,3240.2,3240.1,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737603724769,0.61765,3240.2,3240.1,41.93507]
["bitfinex-derivatives","ETHF0:USTF0",1737603724967,0.61768,3240.1,3240.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737603725169,0.61768,3240.1,3240.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1737603725371,0.61768,3240.1,3240.0,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737603726673,0.61768,3240.1,3240.0,41.91629]
["bitfinex-derivatives","ETHF0:USTF0",1737603727075,0.61768,3240.1,3240.0,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737603728274,0.61768,3240.1,3240.0,41.91629]
["bitfinex-derivatives","ETHF0:USTF0",1737603728469,0.61768,3240.1,3240.0,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737603728679,0.61768,3240.1,3240.0,41.91629]
["bitfinex-derivatives","ETHF0:USTF0",1737603729876,0.61768,3240.1,3240.0,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737603730179,0.61768,3240.1,3240.0,41.91629]
["bitfinex-derivatives","ETHF0:USTF0",1737603730375,3.2078,3240.4,3240.0,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737603730578,3.2078,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603730874,3.82542,3240.4,3240.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737603731178,3.82542,3240.4,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603732478,3.2078,3240.4,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603732871,3.82541,3240.4,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603734083,0.61765,3240.3,3240.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737603734378,0.61765,3240.2,3240.1,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1737603734580,0.61765,3240.2,3240.1,41.91426]
["bitfinex-derivatives","ETHF0:USTF0",1737603735885,0.61765,3240.2,3240.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737603737383,3.2078,3240.4,3240.0,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737603737681,0.61767,3240.1,3240.0,41.91627]
["bitfinex-derivatives","ETHF0:USTF0",1737603738686,0.61764,3240.3,3240.2,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603739678,3.2078,3240.4,3240.0,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737603739874,3.2078,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603740374,0.6176,3240.5,3240.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737603740580,3.2078,3240.3,3240.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737603740776,3.82542,3240.4,3240.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737603741485,0.61764,3240.3,3240.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737603741786,3.82542,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603742880,3.2078,3240.4,3240.0,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737603743076,3.82542,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603743477,0.61762,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603743684,3.82542,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603748988,0.61762,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603749189,3.82542,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603749390,3.2078,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603749586,3.82541,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603750490,0.61767,3240.2,3240.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737603751594,0.61765,3240.3,3240.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737603752392,0.61766,3240.2,3240.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737603752593,0.61767,3240.1,3240.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737603754398,0.61767,3240.1,3240.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1737603754597,0.61766,3240.2,3240.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737603755689,1.76200768,3240.2,3240.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737603759603,1.14434768,3240.2,3240.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737603759801,0.61764,3240.3,3240.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737603760202,4.35214768,3240.4,3240.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737603760402,4.96976768,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603760604,4.35214768,3240.4,3240.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737603760997,1.14434768,3240.2,3240.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737603761402,1.76199768,3240.2,3240.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737603761603,0.61767,3240.1,3240.0,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1737603762306,1.76200768,3240.2,3240.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737603764609,1.14434768,3240.2,3240.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737603766010,4.96976768,3240.4,3240.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737603766311,4.96976768,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603767203,4.72774768,3240.8,3240.1,4.35214768]
["bitfinex-derivatives","ETHF0:USTF0",1737603767410,1.14434768,3240.8,3240.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737603768913,1.76188768,3240.8,3240.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737603769817,0.61754,3240.8,3240.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737603771622,3.0343127,3240.9,3240.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737603771820,0.61753,3240.9,3240.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737603773318,0.61754,3240.8,3240.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737603775024,5.6245827,3241.2,3240.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737603775317,0.61754,3240.8,3240.7,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737603776417,5.6245827,3241.2,3240.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737603776819,0.61752,3240.9,3240.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737603777813,2.4167827,3241.5,3240.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737603778025,0.61745,3241.3,3241.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737603778324,3.2078,3241.6,3241.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737603778325,0.61743,3241.4,3241.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737603778524,0.61743,3241.4,3241.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1737603779923,0.61743,3241.4,3241.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737603781625,0.61743,3241.4,3241.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1737603782423,0.61743,3241.4,3241.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737603782818,0.61743,3241.4,3241.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1737603784823,0.61743,3241.4,3241.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737603787620,0.61743,3241.4,3241.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1737603789228,0.61743,3241.4,3241.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737603789634,1.76104303,3241.4,3241.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1737603789823,1.14361303,3241.6,3241.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737603790127,1.76099303,3241.6,3241.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737603790628,1.76099303,3241.6,3241.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737603790629,0.61742,3241.5,3241.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737603790815,1.76103303,3241.5,3241.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737603791017,1.76103303,3241.5,3240.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737603791018,0.61754,3240.8,3240.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737603791233,1.14361303,3240.8,3240.7,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737603791529,1.76115303,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603791722,0.61754,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603792030,0.61752,3240.9,3240.7,41.41754]
["bitfinex-derivatives","ETHF0:USTF0",1737603792328,0.61752,3240.9,3240.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737603792522,0.61752,3240.9,3240.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1737603792722,0.61751,3241.0,3240.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737603793130,0.61751,3241.0,3240.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1737603793330,0.61751,3241.0,3240.8,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1737603793529,5.62424712,3241.2,3240.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1737603793734,3.2078,3241.2,3240.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1737603793929,3.2078,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603794224,3.2078,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603794423,3.2078,3241.6,3241.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737603794625,3.2078,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603794826,3.2078,3241.6,3241.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737603795027,3.8252,3241.6,3241.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737603795233,2.41644712,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603795426,0.61747,3241.2,3241.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737603795833,0.61747,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603795834,0.61747,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603796330,0.61745,3241.3,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603796832,0.61747,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603797231,0.61748,3241.1,3241.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737603797731,5.62424712,3241.2,3241.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737603797732,3.2078,3241.2,3241.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737603798125,0.61748,3241.1,3241.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737603799635,0.61748,3241.1,3241.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737603800337,5.62424712,3241.2,3241.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737603800537,6.24171712,3241.2,3241.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737603800837,6.24171712,3241.2,3241.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737603801028,6.24171712,3241.2,3241.0,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1737603801835,0.61748,3241.1,3241.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737603802535,0.61748,3241.1,3241.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737603802733,1.49758,3241.1,3241.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737603802932,0.61752,3240.9,3240.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737603803332,0.61752,3240.9,3240.8,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1737603806640,0.5048,3241.1,3240.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737603806838,0.61751,3241.0,3240.9,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737603807235,5.62424712,3241.2,3240.9,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737603807441,0.61748,3241.1,3241.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1737603808538,0.61748,3241.1,3241.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737603808840,0.61748,3241.1,3241.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1737603811743,0.61748,3241.1,3241.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737603813851,0.61748,3241.1,3241.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1737603814050,0.61748,3241.1,3241.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737603815443,0.61748,3241.1,3241.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1737603815643,1.76135343,3241.1,3241.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1737603817450,1.14387343,3241.1,3241.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1737603819354,1.76135343,3241.1,3241.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1737603824562,1.76135343,3241.1,3241.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737603824748,2.28774686,3241.1,3240.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737603824950,1.76145343,3240.6,3240.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737603825855,2.13675343,3240.6,3240.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737603826961,1.76145343,3240.6,3240.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737603827754,0.61758,3240.6,3240.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737603831561,3.82538,3240.6,3240.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737603831764,0.61758,3240.6,3240.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737603832062,3.82538,3240.6,3240.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737603849081,3.2078,3240.6,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603849286,2.41726287,3240.3,3240.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1737603849579,0.61765,3240.2,3240.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1737603849784,1.76220838,3240.2,3240.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1737603850877,1.14455838,3240.2,3240.1,1.65167]
["bitfinex-derivatives","ETHF0:USTF0",1737603851078,1.14455838,3240.4,3240.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603851579,1.14455838,3240.4,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603853585,1.76216838,3240.4,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603857491,1.14455838,3240.4,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603859587,1.76216838,3240.4,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603861888,1.14455838,3240.4,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603862193,4.96992838,3240.6,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603862987,4.35235838,3240.6,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603864894,1.76212838,3240.6,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603865093,1.14455838,3240.6,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603869186,1.76212838,3240.6,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603869990,1.14455838,3240.6,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603870985,1.76212838,3240.6,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603877597,0.6176,3240.5,3240.4,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603878196,1.14455838,3240.6,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603878503,1.76214838,3240.6,3240.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737603880098,0.6176,3240.5,3240.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737603880300,1.76215838,3240.5,3240.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737603881903,0.61761,3240.4,3240.3,41.41762]
["bitfinex-derivatives","ETHF0:USTF0",1737603883406,0.61761,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603883599,0.61761,3240.4,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603884310,0.61761,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603885010,0.61761,3240.4,3240.3,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603886510,0.61763,3240.3,3240.2,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737603886911,0.61761,3240.4,3240.3,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737603889501,0.61763,3240.3,3240.2,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737603889708,0.61762,3240.4,3240.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737603891114,0.61762,3240.4,3240.3,1.07922634]
["bitfinex-derivatives","ETHF0:USTF0",1737603893014,0.61762,3240.4,3240.3,1.07928967]
["bitfinex-derivatives","ETHF0:USTF0",1737603893214,0.61762,3240.4,3240.3,1.42013395]
["bitfinex-derivatives","ETHF0:USTF0",1737603893608,0.61762,3240.4,3240.3,1.07928967]
["bitfinex-derivatives","ETHF0:USTF0",1737603894010,0.61762,3240.4,3240.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737603894410,0.61762,3240.4,3240.3,1.414881]
["bitfinex-derivatives","ETHF0:USTF0",1737603895211,0.61762,3240.4,3240.3,0.96498445]
["bitfinex-derivatives","ETHF0:USTF0",1737603895515,0.61762,3240.4,3240.3,1.42139941]
["bitfinex-derivatives","ETHF0:USTF0",1737603895913,0.61762,3240.4,3240.3,0.96498445]
["bitfinex-derivatives","ETHF0:USTF0",1737603896118,0.61762,3240.4,3240.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737603897411,1.14455838,3240.5,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603897616,1.14455838,3240.3,3240.2,41.41764]
["bitfinex-derivatives","ETHF0:USTF0",1737603898018,1.76218838,3240.3,3240.2,41.41764]
["bitfinex-derivatives","ETHF0:USTF0",1737603898918,1.14455838,3240.3,3240.2,41.41764]
["bitfinex-derivatives","ETHF0:USTF0",1737603900220,1.76215838,3240.5,3240.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737603901119,1.14455838,3240.5,3240.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737603901316,0.61758,3240.6,3240.5,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737603901514,0.61758,3240.6,3240.5,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1737603902319,0.61758,3240.6,3240.5,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1737603904730,0.61758,3240.6,3240.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737603905827,3.2078,3240.6,3240.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737603906031,1.65325838,3241.0,3240.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737603906032,3.82545,3240.2,3240.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737603914528,3.82545,3240.2,3239.8,41.28682648]
["bitfinex-derivatives","ETHF0:USTF0",1737603914529,4.35235838,3240.2,3239.8,41.28682648]
["bitfinex-derivatives","ETHF0:USTF0",1737603914734,1.76225838,3239.9,3239.8,41.28682648]
["bitfinex-derivatives","ETHF0:USTF0",1737603915530,1.76225838,3239.9,3239.8,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603917338,1.76225838,3239.9,3239.8,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603919340,1.81483373,3239.9,3239.8,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603920742,0.6179,3238.9,3238.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737603920932,0.61792,3238.8,3238.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1737603921833,3.82572,3238.8,3238.7,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1737603922035,3.82572,3238.8,3238.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737603922332,0.61797,3238.5,3238.4,0.52972648]
["bitfinex-derivatives","ETHF0:USTF0",1737603922537,1.76252838,3238.5,3238.4,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603923035,1.76252838,3238.5,3238.4,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603923627,3.03856063,3238.5,3238.4,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603923828,3.03856063,3238.5,3238.4,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603924132,3.03856063,3238.5,3237.6,26.25346195]
["bitfinex-derivatives","ETHF0:USTF0",1737603924133,2.42059063,3238.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737603924334,3.2078,3238.1,3238.0,1.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737603924834,3.2078,3238.6,3238.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737603925843,3.2078,3238.6,3238.2,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603926031,2.42059063,3238.3,3238.2,0.62265648]
["bitfinex-derivatives","ETHF0:USTF0",1737603927741,3.03860063,3238.3,3238.2,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603928244,2.42059063,3238.3,3238.2,41.42265648]
["bitfinex-derivatives","ETHF0:USTF0",1737603928439,2.42059063,3238.3,3238.2,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603928641,3.03860063,3238.3,3238.2,40.80462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603929143,2.42059063,3238.3,3238.2,41.42265648]
["bitfinex-derivatives","ETHF0:USTF0",1737603930339,3.82577,3238.6,3238.2,41.42265648]
["bitfinex-derivatives","ETHF0:USTF0",1737603930340,6.24636063,3238.6,3238.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737603930539,6.24636063,3238.6,3238.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737603930942,5.62839063,3238.6,3238.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737603931145,5.62839063,3238.6,3238.5,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1737603931630,5.62839063,3238.6,3238.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737603931830,5.62839063,3238.6,3238.5,41.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737603932441,5.62839063,3238.6,3238.5,42.44037]
["bitfinex-derivatives","ETHF0:USTF0",1737603933043,5.62839063,3238.6,3238.5,41.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737603933240,6.24635063,3238.6,3238.5,41.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737603933543,5.62839063,3238.6,3238.5,42.44037]
["bitfinex-derivatives","ETHF0:USTF0",1737603933738,6.24635063,3238.6,3238.5,41.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737603934142,6.24635063,3238.6,3238.5,42.44037]
["bitfinex-derivatives","ETHF0:USTF0",1737603934346,6.24635063,3238.6,3238.5,41.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737603938547,6.24635063,3238.6,3238.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737603940846,5.62839063,3238.6,3238.5,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1737603942047,6.24635063,3238.6,3238.5,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1737603943050,6.24635063,3238.6,3238.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737603944051,6.24635063,3238.6,3238.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737603945754,4.97141574,3238.6,3238.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737603949045,0.618,3238.4,3238.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737603949254,1.76365574,3238.4,3238.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1737603950547,1.76365574,3238.4,3238.3,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1737603951046,1.14565574,3238.4,3238.3,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1737603951252,1.14565574,3238.4,3238.3,42.92931]
["bitfinex-derivatives","ETHF0:USTF0",1737603951954,1.76364574,3238.4,3238.3,42.92931]
["bitfinex-derivatives","ETHF0:USTF0",1737603954451,1.14565574,3238.4,3238.3,42.92931]
["bitfinex-derivatives","ETHF0:USTF0",1737603954655,1.14565574,3238.4,3238.3,43.1009478]
["bitfinex-derivatives","ETHF0:USTF0",1737603954854,1.14565574,3238.4,3238.3,43.70852769]
["bitfinex-derivatives","ETHF0:USTF0",1737603955451,1.14565574,3238.4,3238.3,43.27389844]
["bitfinex-derivatives","ETHF0:USTF0",1737603955650,3.03841434,3238.5,3238.3,42.65588844]
["bitfinex-derivatives","ETHF0:USTF0",1737603955857,3.03841434,3238.5,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603956351,0.61799,3238.4,3238.3,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1737603956550,0.61799,3238.4,3238.3,43.2778753]
["bitfinex-derivatives","ETHF0:USTF0",1737603957061,0.61799,3238.4,3238.3,42.6598753]
["bitfinex-derivatives","ETHF0:USTF0",1737603957562,0.61799,3238.4,3238.3,43.2778853]
["bitfinex-derivatives","ETHF0:USTF0",1737603957761,0.61799,3238.4,3238.3,42.92931]
["bitfinex-derivatives","ETHF0:USTF0",1737603959057,2.42042434,3238.5,3238.3,42.3113]
["bitfinex-derivatives","ETHF0:USTF0",1737603959263,3.03841434,3238.5,3238.4,0.96904279]
["bitfinex-derivatives","ETHF0:USTF0",1737603959560,3.03841434,3238.5,3238.4,0.96911973]
["bitfinex-derivatives","ETHF0:USTF0",1737603959760,3.82577,3238.6,3238.4,0.35112973]
["bitfinex-derivatives","ETHF0:USTF0",1737603959963,2.42042434,3238.8,3238.5,0.35112973]
["bitfinex-derivatives","ETHF0:USTF0",1737603960161,0.61795,3238.7,3238.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737603960860,0.61796,3238.6,3238.5,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737603961061,0.61796,3238.6,3238.5,0.35098538]
["bitfinex-derivatives","ETHF0:USTF0",1737603961262,0.61796,3238.6,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603961863,0.61796,3238.6,3238.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737603962063,2.42042434,3238.8,3238.3,42.3113]
["bitfinex-derivatives","ETHF0:USTF0",1737603962260,2.42042434,3238.5,3238.4,0.96596873]
["bitfinex-derivatives","ETHF0:USTF0",1737603962460,3.03840434,3238.5,3238.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737603962762,2.42042434,3238.5,3238.3,42.3113]
["bitfinex-derivatives","ETHF0:USTF0",1737603963165,3.03840434,3238.5,3238.4,0.96600735]
["bitfinex-derivatives","ETHF0:USTF0",1737603963366,3.03840434,3238.5,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603963865,3.03840434,3238.5,3238.4,0.96595814]
["bitfinex-derivatives","ETHF0:USTF0",1737603964265,3.03840434,3238.5,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603964864,0.61799,3238.4,3238.3,42.9293]
["bitfinex-derivatives","ETHF0:USTF0",1737603965065,3.03841434,3238.5,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603965459,0.61799,3238.4,3238.3,42.9293]
["bitfinex-derivatives","ETHF0:USTF0",1737603965667,0.61799,3238.4,3238.3,43.27726822]
["bitfinex-derivatives","ETHF0:USTF0",1737603965882,3.03841434,3238.5,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603966286,0.61799,3238.4,3238.3,42.92931]
["bitfinex-derivatives","ETHF0:USTF0",1737603966581,0.61799,3238.4,3238.3,43.7350842]
["bitfinex-derivatives","ETHF0:USTF0",1737603966882,3.03841434,3238.5,3238.3,43.7350842]
["bitfinex-derivatives","ETHF0:USTF0",1737603967083,2.42042434,3238.5,3238.3,42.92931]
["bitfinex-derivatives","ETHF0:USTF0",1737603967283,0.61799,3238.4,3238.3,42.92931]
["bitfinex-derivatives","ETHF0:USTF0",1737603967479,0.61799,3238.4,3238.3,42.65921646]
["bitfinex-derivatives","ETHF0:USTF0",1737603967680,0.61799,3238.4,3238.3,1.36141646]
["bitfinex-derivatives","ETHF0:USTF0",1737603968184,0.61799,3238.4,3238.3,42.16141646]
["bitfinex-derivatives","ETHF0:USTF0",1737603968382,0.61799,3238.4,3238.3,42.16146085]
["bitfinex-derivatives","ETHF0:USTF0",1737603968883,0.61799,3238.4,3238.3,42.16145834]
["bitfinex-derivatives","ETHF0:USTF0",1737603970787,0.61799,3238.4,3238.3,42.43151]
["bitfinex-derivatives","ETHF0:USTF0",1737603971083,0.61799,3238.4,3238.3,42.77947788]
["bitfinex-derivatives","ETHF0:USTF0",1737603971282,2.42042434,3238.5,3238.3,42.16146788]
["bitfinex-derivatives","ETHF0:USTF0",1737603971487,3.03841434,3238.5,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603971989,0.61799,3238.4,3238.3,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737603972685,0.61799,3238.4,3238.3,41.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737603974085,0.61799,3238.4,3238.3,42.43151]
["bitfinex-derivatives","ETHF0:USTF0",1737603977593,3.03841434,3238.5,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603977787,0.61799,3238.4,3238.3,42.4315]
["bitfinex-derivatives","ETHF0:USTF0",1737603978094,2.42042434,3238.5,3238.3,41.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737603978291,3.03841434,3238.5,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603979195,3.03840434,3238.5,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603979393,2.42042434,3238.5,3238.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737603981090,0.61795,3238.7,3238.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737603981397,0.61797,3238.6,3238.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737603983088,0.61798,3238.5,3238.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737603983288,3.03840434,3238.5,3238.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737603983791,3.03840434,3238.5,3238.3,41.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737603984094,3.03840434,3238.5,3238.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737603984394,2.42042434,3238.5,3238.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737603984594,3.03840434,3238.5,3238.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737603985893,2.42042434,3238.5,3238.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737603986298,3.03840434,3238.5,3238.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737603986499,0.618,3238.4,3238.3,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737603987795,2.42042434,3238.5,3238.3,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737603987996,3.2078,3238.8,3238.3,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737603988193,3.2078,3238.8,3238.7,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737603989301,0.61788,3239.0,3238.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737603989497,2.42042434,3239.0,3238.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737603989791,0.61796,3238.6,3238.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737603989997,0.61798,3238.5,3238.4,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737603991297,0.61798,3238.5,3238.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737603993599,0.99418,3238.5,3238.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737603998806,0.99418,3238.5,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603998807,0.618,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737603999113,0.61802,3238.3,3238.2,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737603999409,3.03844434,3238.3,3238.2,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737604000103,5.45886868,3238.3,3238.2,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737604000306,5.45886868,3238.3,3237.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737604000307,0.61811,3237.8,3237.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737604000508,3.03853434,3237.8,3237.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737604000702,3.03853434,3237.8,3237.7,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1737604002203,3.03853434,3237.8,3237.4,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737604002204,0.61817,3237.5,3237.4,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737604002501,3.03859434,3237.5,3237.4,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737604005200,3.41499434,3237.5,3237.4,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737604005406,3.41335086,3237.5,3237.4,0.00462648]
["bitfinex-derivatives","ETHF0:USTF0",1737604007021,0.61828,3236.9,3236.8,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737604007197,2.42042434,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604007397,0.61835,3236.6,3236.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737604007800,3.2078,3236.8,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604007997,4.41026,3237.1,3236.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737604008203,3.2078,3237.2,3236.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737604008204,2.42042434,3236.8,3236.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737604008403,2.42042434,3236.8,3236.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1737604009011,2.42042434,3236.8,3236.7,41.91312]
["bitfinex-derivatives","ETHF0:USTF0",1737604009910,0.00463371,3236.9,3236.7,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737604010105,0.6183,3236.8,3236.7,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737604010598,3.8261,3236.8,3236.7,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737604010803,3.8261,3236.8,3236.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737604018216,3.8261,3236.8,3236.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1737604018517,3.2078,3236.8,3236.7,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1737604019110,3.2078,3236.8,3236.7,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737604020312,3.2078,3236.8,3236.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737604020615,3.8261,3236.8,3236.7,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737604020811,3.2078,3236.8,3236.7,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737604021217,3.2078,3236.8,3236.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737604021420,3.8261,3236.8,3236.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737604022910,3.8261,3236.8,3236.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737604024119,4.3041,3236.8,3236.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737604031224,3.6858,3236.8,3236.3,0.62301371]
["bitfinex-derivatives","ETHF0:USTF0",1737604031522,3.6858,3236.8,3236.3,0.62303371]
["bitfinex-derivatives","ETHF0:USTF0",1737604031523,6.24660434,3236.4,3236.3,0.62303371]
["bitfinex-derivatives","ETHF0:USTF0",1737604031716,5.62822434,3236.4,3236.3,0.62303371]
["bitfinex-derivatives","ETHF0:USTF0",1737604034028,6.24660434,3236.4,3236.3,0.62303371]
["bitfinex-derivatives","ETHF0:USTF0",1737604034323,6.24660434,3236.4,3236.3,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737604036630,5.68085757,3236.4,3235.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737604036815,5.62822434,3235.9,3235.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737604037122,2.42042434,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604037322,0.61836,3236.6,3236.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737604037529,0.61834,3236.6,3236.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737604037828,3.03876434,3236.6,3236.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737604038329,3.03876434,3236.6,3236.5,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1737604038521,2.42042434,3236.6,3236.5,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1737604044030,3.03876434,3236.6,3236.5,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1737604044326,2.42042434,3236.6,3236.5,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1737604047024,3.03876434,3236.6,3236.5,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1737604048332,2.42042434,3236.6,3236.5,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1737604048726,3.03876434,3236.6,3236.5,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1737604049332,2.42042434,3236.6,3236.5,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1737604050227,3.03876434,3236.6,3236.5,41.90266]
["bitfinex-derivatives","ETHF0:USTF0",1737604052536,3.03876434,3236.6,3236.5,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1737604052736,2.42042434,3236.6,3236.5,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1737604053140,3.03876434,3236.6,3236.5,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1737604055237,3.03876434,3236.6,3236.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737604055543,3.03876434,3236.6,3236.5,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1737604055839,3.03876434,3236.6,3236.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737604056134,3.03876434,3236.6,3236.2,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737604056135,2.42042434,3236.6,3236.2,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737604056336,6.24662434,3236.3,3235.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737604056538,0.61855,3235.5,3235.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737604056738,3.03897434,3235.5,3235.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1737604059844,0.61872,3234.6,3234.5,4.78060465]
["bitfinex-derivatives","ETHF0:USTF0",1737604060140,3.03914434,3234.6,3234.5,4.78060465]
["bitfinex-derivatives","ETHF0:USTF0",1737604060640,2.42042434,3234.6,3234.5,5.39934465]
["bitfinex-derivatives","ETHF0:USTF0",1737604061637,2.42042434,3234.6,3234.5,4.78060465]
["bitfinex-derivatives","ETHF0:USTF0",1737604061838,3.03914434,3234.6,3234.5,45.58060465]
["bitfinex-derivatives","ETHF0:USTF0",1737604062539,3.03914434,3234.6,3234.5,4.78060465]
["bitfinex-derivatives","ETHF0:USTF0",1737604063336,2.42042434,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604063537,0.61876,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604064850,0.61882,3234.1,3234.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737604065248,0.61882,3234.1,3234.0,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1737604065843,0.61881,3234.2,3234.0,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1737604066050,0.61882,3234.1,3234.0,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1737604066250,0.61882,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604066946,1.11932,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604069347,3.2078,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604069558,3.2078,3234.2,3234.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737604069852,3.2078,3234.2,3234.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1737604070353,3.2078,3234.2,3234.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737604070653,3.2078,3234.2,3234.1,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1737604070951,3.2078,3234.8,3234.1,2.93732434]
["bitfinex-derivatives","ETHF0:USTF0",1737604071145,3.2078,3234.8,3234.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737604071146,3.82649,3234.8,3234.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737604071457,3.2078,3234.8,3234.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737604071654,3.2078,3234.8,3234.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737604071847,3.2078,3234.8,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737604072043,3.2078,3234.8,3234.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737604072250,3.82649,3234.8,3234.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737604072743,3.2078,3234.8,3234.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1737604074854,3.82649,3234.8,3234.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737604075254,3.2078,3234.8,3234.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737604075444,3.2078,3234.8,3234.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1737604075643,3.2078,3234.8,3234.1,5.62822434]
["bitfinex-derivatives","ETHF0:USTF0",1737604075849,0.61871,3234.7,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737604076457,3.2078,3234.8,3234.6,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737604076657,3.8265,3234.8,3234.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737604078251,3.7345,3234.8,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737604078558,0.61873,3234.6,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737604079255,0.61872,3234.7,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737604079454,0.6187,3234.7,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737604079854,3.7345,3234.8,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737604080056,0.61872,3234.6,3234.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737604080253,3.7345,3234.8,3234.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737604080558,3.7345,3234.8,3234.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737604080559,0.61878,3234.3,3234.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737604081158,0.6188,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604081353,1.1341,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604084260,1.1341,3234.2,3234.1,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1737604084659,1.1341,3234.2,3234.1,44.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737604084959,0.61879,3234.3,3234.2,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737604085153,0.61879,3234.3,3234.2,1.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737604085355,0.61879,3234.3,3234.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737604085766,0.61879,3234.3,3234.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737604085962,0.61879,3234.3,3234.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737604086965,0.61878,3234.3,3234.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737604087368,0.61878,3234.3,3234.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737604089460,0.6188,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604090367,0.4988,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604090563,1.13392,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604094268,0.5151,3234.1,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737604094462,0.61886,3233.9,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737604094865,0.61886,3233.9,3233.8,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737604096160,0.5151,3234.1,3234.0,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737604096161,1.13393,3234.1,3234.0,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737604096764,3.2078,3234.4,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604096967,0.61879,3234.3,3234.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737604097361,3.7232,3234.4,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604097670,3.7232,3234.4,3234.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737604099471,4.34196,3234.4,3234.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737604100566,3.7232,3234.4,3234.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737604101365,4.34196,3234.4,3234.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737604101564,3.7232,3234.4,3234.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737604102666,3.2078,3234.4,3234.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737604106965,2.42042434,3234.6,3234.3,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737604107366,0.61874,3234.5,3233.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737604107568,0.61874,3234.5,3234.3,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737604107769,0.61874,3234.5,3234.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737604108070,0.61875,3234.5,3234.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737604109073,3.03915434,3234.6,3234.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737604110078,0.61875,3234.5,3234.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737604110274,0.61875,3234.5,3233.9,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1737604110572,2.42042434,3234.3,3234.0,1.23483107]
["bitfinex-derivatives","ETHF0:USTF0",1737604110769,2.42042434,3234.3,3234.0,0.44322214]
["bitfinex-derivatives","ETHF0:USTF0",1737604110770,0.61882,3234.1,3234.0,0.44322214]
["bitfinex-derivatives","ETHF0:USTF0",1737604110971,0.61886,3233.9,3233.8,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737604111278,0.61885,3234.0,3233.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737604111572,0.61883,3234.1,3234.0,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737604111775,0.61883,3234.1,3233.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604112082,0.61883,3234.1,3233.3,4.80877747]
["bitfinex-derivatives","ETHF0:USTF0",1737604112083,0.61895,3233.4,3233.3,4.80877747]
["bitfinex-derivatives","ETHF0:USTF0",1737604112275,6.24717434,3233.4,3233.3,4.80877747]
["bitfinex-derivatives","ETHF0:USTF0",1737604112574,0.9981,3233.6,3233.3,4.80877747]
["bitfinex-derivatives","ETHF0:USTF0",1737604113081,0.488,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604113279,0.488,3233.6,3233.4,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1737604113575,0.488,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604115876,0.488,3233.6,3233.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737604116271,3.2078,3233.4,3233.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737604116667,3.2078,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604116873,3.2078,3233.4,3232.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737604116874,2.42042434,3233.1,3232.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737604117066,3.2078,3233.0,3232.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737604117266,0.61905,3232.9,3232.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737604117682,3.6852,3233.0,3232.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737604117982,0.00463371,3233.1,3232.7,3.03950434]
["bitfinex-derivatives","ETHF0:USTF0",1737604118179,0.00463371,3233.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604118375,0.00463371,3233.1,3232.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1737604118675,0.00463371,3233.1,3232.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737604119071,0.62365371,3233.1,3232.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737604119268,0.61904,3233.0,3232.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737604119472,0.00463371,3233.1,3232.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737604119874,0.61903,3233.0,3232.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737604120675,0.61905,3232.9,3232.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737604120884,0.61905,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604121081,0.4998,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604121780,0.62365371,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604121986,0.00463371,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604122180,0.61906,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604122387,1.5091,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604122778,0.5148,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604123085,0.5148,3232.8,3232.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737604124383,3.2078,3233.0,3232.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737604124588,0.00463371,3233.1,3232.7,3.54219434]
["bitfinex-derivatives","ETHF0:USTF0",1737604124784,0.62365371,3233.1,3232.7,2.92312434]
["bitfinex-derivatives","ETHF0:USTF0",1737604125087,0.00463371,3233.1,3232.7,6.13092434]
["bitfinex-derivatives","ETHF0:USTF0",1737604125391,0.62364371,3233.1,3232.7,6.13092434]
["bitfinex-derivatives","ETHF0:USTF0",1737604126085,0.00463371,3233.1,3232.7,6.13092434]
["bitfinex-derivatives","ETHF0:USTF0",1737604126890,0.62365371,3233.1,3232.7,6.13092434]
["bitfinex-derivatives","ETHF0:USTF0",1737604127487,0.00463371,3233.1,3232.7,6.13092434]
["bitfinex-derivatives","ETHF0:USTF0",1737604127789,0.00463371,3233.1,3232.7,6.75000434]
["bitfinex-derivatives","ETHF0:USTF0",1737604127790,0.61903,3233.0,3232.7,6.75000434]
["bitfinex-derivatives","ETHF0:USTF0",1737604128186,0.61905,3232.9,3232.7,6.75000434]
["bitfinex-derivatives","ETHF0:USTF0",1737604128487,0.61907,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604128789,0.5191,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604128790,0.61909,3232.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604129486,0.61908,3232.8,3232.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737604129880,0.61906,3232.9,3232.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737604130083,0.61906,3232.9,3232.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1737604130278,3.2078,3232.9,3232.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737604130484,2.42042434,3232.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604130688,3.2078,3232.5,3231.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737604131088,0.5025,3232.4,3231.8,2.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1737604131590,0.61921,3232.1,3231.8,2.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1737604131783,0.61921,3232.1,3231.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737604132187,0.9925,3232.4,3231.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737604132500,0.6192,3232.1,3231.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737604133087,0.9925,3232.4,3231.6,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1737604133390,0.61925,3231.9,3231.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737604133592,5.62822434,3232.1,3231.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1737604133790,0.6193,3231.6,3231.5,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737604133994,0.6193,3231.6,3231.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737604134290,2.42042434,3231.8,3231.1,5.30807747]
["bitfinex-derivatives","ETHF0:USTF0",1737604134490,0.5088,3231.5,3231.1,5.78517747]
["bitfinex-derivatives","ETHF0:USTF0",1737604134683,0.61937,3231.2,3231.1,5.78517747]
["bitfinex-derivatives","ETHF0:USTF0",1737604134889,0.5088,3231.5,3231.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737604135091,0.61932,3231.5,3231.1,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737604135294,0.61932,3231.5,3231.2,2.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1737604135491,0.61935,3231.4,3231.2,2.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1737604135799,0.00464102,3231.5,3231.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737604136087,3.2078,3231.2,3230.3,2.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1737604136286,0.61948,3230.7,3230.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737604136686,2.92282434,3231.1,3230.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737604136888,3.2078,3230.8,3230.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1737604137196,3.2078,3230.8,3230.2,4.80877747]
["bitfinex-derivatives","ETHF0:USTF0",1737604137197,0.61955,3230.3,3230.2,4.80877747]
["bitfinex-derivatives","ETHF0:USTF0",1737604140298,3.2078,3230.4,3230.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737604140299,0.61957,3230.2,3230.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737604140685,0.61955,3230.3,3230.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737604140884,3.2078,3230.4,3230.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737604141100,0.5024,3231.1,3230.3,2.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1737604141101,0.6195,3230.6,3230.3,2.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1737604141393,0.61945,3230.8,3230.5,3.82729]
["bitfinex-derivatives","ETHF0:USTF0",1737604141595,0.61945,3230.8,3230.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737604141787,0.5192,3231.4,3230.7,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737604142102,0.5192,3231.4,3230.8,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737604142299,3.96655954,3231.5,3230.8,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737604142490,0.61943,3230.9,3230.8,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737604145496,0.61943,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604145796,0.61951,3230.5,3230.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737604145997,0.61952,3230.5,3230.1,5.62822434]
["bitfinex-derivatives","ETHF0:USTF0",1737604146195,0.61952,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604146399,0.4945,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604146997,0.61951,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604147392,0.61951,3230.5,3230.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737604147587,0.61955,3230.3,3230.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737604147790,0.61957,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604148599,3.2078,3230.2,3229.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737604148898,1.54897,3230.1,3229.2,2.42042434]
["bitfinex-derivatives","ETHF0:USTF0",1737604149101,0.61972,3229.5,3229.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737604149294,2.53117,3230.1,3229.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737604149500,0.61972,3229.4,3229.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737604149695,0.00464102,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604150101,0.61976,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604150401,3.2078,3229.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604150592,0.61985,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604150793,0.61983,3228.9,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604151103,0.61983,3228.9,3228.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737604151302,0.61984,3228.8,3228.6,5.62822434]
["bitfinex-derivatives","ETHF0:USTF0",1737604151595,0.4905,3229.2,3228.6,5.62822434]
["bitfinex-derivatives","ETHF0:USTF0",1737604151804,0.61982,3228.9,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737604152195,3.2078,3229.3,3228.6,5.62822434]
["bitfinex-derivatives","ETHF0:USTF0",1737604152399,3.82755,3229.3,3229.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737604152600,0.61976,3229.2,3229.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737604152799,3.2078,3229.3,3229.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737604153000,3.2078,3229.3,3229.1,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1737604153399,3.2078,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604153603,3.2078,3229.3,3229.2,41.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737604153800,3.82754,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604154004,3.2078,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604154596,3.2078,3229.3,3228.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737604154902,0.61985,3228.7,3228.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737604155100,0.61985,3228.7,3228.6,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737604156104,0.5115,3229.1,3228.6,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737604156512,0.61637748,3229.0,3228.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737604156710,0.61976,3229.2,3229.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604156899,0.61978,3229.1,3228.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737604157110,3.2078,3229.3,3228.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737604157306,0.6198,3229.0,3228.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737604157615,3.2078,3229.3,3228.6,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737604157616,0.61985,3228.7,3228.6,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737604157814,4.75716,3229.3,3228.6,45.11007]
["bitfinex-derivatives","ETHF0:USTF0",1737604157815,0.61985,3228.8,3228.6,45.11007]
["bitfinex-derivatives","ETHF0:USTF0",1737604158223,0.61985,3228.7,3228.6,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737604158414,0.61985,3228.7,3228.6,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737604158718,0.61985,3228.7,3228.6,41.75595182]
["bitfinex-derivatives","ETHF0:USTF0",1737604159910,0.61985,3228.7,3228.6,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737604162023,0.61985,3228.7,3228.6,41.2742618]
["bitfinex-derivatives","ETHF0:USTF0",1737604162419,0.61985,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604164625,0.4832,3229.0,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737604164826,0.61983,3228.8,3228.7,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1737604165016,0.61983,3228.8,3228.7,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1737604165217,4.75716,3229.3,3228.7,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1737604165413,0.6198,3229.0,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737604165618,3.2078,3229.3,3228.7,3.43222434]
["bitfinex-derivatives","ETHF0:USTF0",1737604165820,0.00464102,3229.7,3229.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737604166114,0.00464102,3229.7,3229.6,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1737604166321,0.00464102,3229.7,3229.6,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737604166514,0.00464102,3229.7,3229.6,41.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737604166713,0.00464102,3229.7,3229.6,42.26946348]
["bitfinex-derivatives","ETHF0:USTF0",1737604166714,0.62430102,3229.7,3229.6,42.26946348]
["bitfinex-derivatives","ETHF0:USTF0",1737604167315,0.62430102,3229.7,3229.6,41.25766348]
["bitfinex-derivatives","ETHF0:USTF0",1737604168125,0.62430102,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604168822,0.6198,3229.0,3228.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737604169023,0.61981,3228.9,3228.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737604169223,0.61981,3228.9,3228.8,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1737604169522,0.61981,3228.9,3228.8,42.75909063]
["bitfinex-derivatives","ETHF0:USTF0",1737604170027,0.61981,3228.9,3228.8,0.94969063]
["bitfinex-derivatives","ETHF0:USTF0",1737604170223,0.61981,3228.9,3228.8,0.45799063]
["bitfinex-derivatives","ETHF0:USTF0",1737604170917,6.10722434,3229.1,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604171118,0.61987,3228.6,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604171623,3.6868,3229.1,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604171926,0.61982,3228.9,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737604172128,0.61982,3228.9,3228.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737604172325,0.61982,3228.9,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604172326,0.479,3229.1,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604172525,3.6868,3229.1,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604172925,0.61985,3228.8,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604173123,0.61985,3228.8,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737604173325,0.61985,3228.8,3228.6,1.0765635]
["bitfinex-derivatives","ETHF0:USTF0",1737604173532,0.62440102,3229.2,3229.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604173729,0.61979,3229.1,3228.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737604173927,0.00464102,3229.2,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604174233,0.61981,3228.9,3228.7,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1737604174429,0.61981,3228.9,3228.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737604174621,0.6198,3229.0,3228.8,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1737604174822,0.6198,3229.0,3228.8,1.59697985]
["bitfinex-derivatives","ETHF0:USTF0",1737604175126,0.00464102,3229.2,3228.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604175127,0.62440102,3229.2,3228.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604175323,0.62440102,3229.2,3229.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604175524,0.62440102,3229.2,3229.0,1.07163985]
["bitfinex-derivatives","ETHF0:USTF0",1737604176126,0.62440102,3229.2,3229.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604176326,0.62440102,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604176926,0.00464102,3229.2,3229.1,41.41977]
["bitfinex-derivatives","ETHF0:USTF0",1737604177327,0.00464102,3229.2,3229.1,41.87256632]
["bitfinex-derivatives","ETHF0:USTF0",1737604178428,0.00464102,3229.2,3229.1,45.42133444]
["bitfinex-derivatives","ETHF0:USTF0",1737604178632,0.00464102,3229.2,3229.1,45.42130015]
["bitfinex-derivatives","ETHF0:USTF0",1737604178830,0.00464102,3229.2,3229.1,45.87548413]
["bitfinex-derivatives","ETHF0:USTF0",1737604179033,0.61962,3230.0,3229.2,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737604179237,2.42042434,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604179537,2.42042434,3230.2,3229.7,1.76290813]
["bitfinex-derivatives","ETHF0:USTF0",1737604179837,0.61958,3230.1,3229.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737604180037,2.42042434,3230.2,3229.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737604180038,0.6196,3230.0,3229.8,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737604180340,0.6196,3230.0,3229.9,0.45279632]
["bitfinex-derivatives","ETHF0:USTF0",1737604181634,0.61971,3229.5,3229.3,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737604182038,0.61971,3229.5,3229.4,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737604182733,2.42042434,3229.6,3229.4,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737604182938,3.04011434,3229.6,3229.4,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737604183134,0.61969,3229.6,3229.3,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737604183333,0.61969,3229.6,3229.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737604183533,0.61969,3229.6,3229.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737604184033,0.61969,3229.6,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737604184232,0.61969,3229.6,3229.4,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737604185035,6.13992434,3229.9,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737604185242,0.6197,3229.5,3229.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737604185542,0.61968,3229.6,3229.4,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737604185739,0.61973,3229.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604185939,3.04015434,3229.3,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604186137,3.04015434,3229.3,3229.0,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1737604186538,3.04015434,3229.3,3229.0,41.93518]
["bitfinex-derivatives","ETHF0:USTF0",1737604187728,0.61977,3229.1,3229.0,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737604187934,0.61977,3229.1,3229.0,41.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737604188646,2.42042434,3229.3,3229.0,41.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737604188944,0.61977,3229.1,3229.0,41.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737604189434,0.6198,3229.0,3228.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737604189642,0.6198,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604190340,0.6198,3229.0,3228.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737604191044,0.4916,3229.2,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604191236,0.61978,3229.1,3229.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604191430,0.4916,3229.2,3229.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604191635,0.61977,3229.1,3229.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604191939,0.4916,3229.2,3229.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604192341,3.2078,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604192534,0.61972,3229.4,3229.3,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737604193139,0.61972,3229.4,3228.8,1.54958]
["bitfinex-derivatives","ETHF0:USTF0",1737604193336,0.61972,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737604194540,2.42042434,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604194740,0.61981,3229.0,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737604194940,0.61981,3229.0,3228.8,1.81472265]
["bitfinex-derivatives","ETHF0:USTF0",1737604195137,0.61981,3229.0,3228.8,1.19490265]
["bitfinex-derivatives","ETHF0:USTF0",1737604195336,0.61981,3229.0,3228.8,1.81472265]
["bitfinex-derivatives","ETHF0:USTF0",1737604195741,0.61981,3229.0,3228.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737604196039,0.4839,3229.2,3228.7,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1737604196343,0.4839,3229.2,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604196837,2.42042434,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604197038,0.61987,3228.6,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604197645,3.2078,3228.7,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604197838,2.42042434,3229.0,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604198153,0.61981,3228.9,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737604198335,0.61985,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604200040,0.61984,3228.8,3228.6,41.41986]
["bitfinex-derivatives","ETHF0:USTF0",1737604200240,2.42042434,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604200545,0.61985,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604201144,2.42042434,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604201348,2.42042434,3229.0,3228.6,44.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737604201349,0.61981,3229.0,3228.6,44.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737604201542,0.61981,3229.0,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737604201737,0.4839,3229.2,3228.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737604201939,0.4839,3229.2,3228.6,44.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737604202247,0.4839,3229.2,3228.7,0.46688924]
["bitfinex-derivatives","ETHF0:USTF0",1737604202548,0.61983,3228.8,3228.5,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604202744,0.61983,3228.8,3227.5,2.51958747]
["bitfinex-derivatives","ETHF0:USTF0",1737604202745,0.62006,3227.6,3227.5,2.51958747]
["bitfinex-derivatives","ETHF0:USTF0",1737604202943,0.62006,3227.6,3227.0,11.60371422]
["bitfinex-derivatives","ETHF0:USTF0",1737604202944,5.62822434,3227.6,3227.0,11.60371422]
["bitfinex-derivatives","ETHF0:USTF0",1737604203145,6.24838434,3227.1,3227.0,8.99622403]
["bitfinex-derivatives","ETHF0:USTF0",1737604203540,6.24838434,3227.1,3227.0,8.33397403]
["bitfinex-derivatives","ETHF0:USTF0",1737604203944,3.04058434,3227.1,3227.0,8.33397403]
["bitfinex-derivatives","ETHF0:USTF0",1737604204941,6.24838434,3227.1,3227.0,8.33397403]
["bitfinex-derivatives","ETHF0:USTF0",1737604205846,6.78017037,3227.1,3227.0,8.33397403]
["bitfinex-derivatives","ETHF0:USTF0",1737604208849,0.62018,3227.0,3226.7,0.48844102]
["bitfinex-derivatives","ETHF0:USTF0",1737604209050,0.62018,3227.0,3226.7,1.10866102]
["bitfinex-derivatives","ETHF0:USTF0",1737604209252,0.62021,3226.8,3226.7,0.48844102]
["bitfinex-derivatives","ETHF0:USTF0",1737604209550,0.62021,3226.8,3226.7,0.00464102]
["bitfinex-derivatives","ETHF0:USTF0",1737604209850,4.08271551,3226.8,3225.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737604210154,1.5505,3226.9,3225.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737604210155,0.62038,3226.0,3225.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737604210357,0.62039,3225.9,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737604210853,0.62039,3225.9,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604211250,0.00464842,3226.1,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604211251,0.62041,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604211450,3.57262037,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604211651,0.62045,3225.6,3225.5,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737604213853,0.62045,3225.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604213854,5.0,3225.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604214050,0.62055,3225.1,3224.6,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737604214246,3.2078,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604214447,0.62054,3225.2,3224.7,41.42061]
["bitfinex-derivatives","ETHF0:USTF0",1737604214649,3.2078,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604214855,0.62056,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604215155,3.2078,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604215656,3.2078,3225.3,3224.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737604215953,3.2078,3225.7,3225.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737604216159,3.2078,3225.7,3225.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737604216754,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604217157,3.82823,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604217659,3.21244842,3226.1,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604217857,0.00464842,3226.1,3226.0,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737604223048,3.2078,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604223256,3.2078,3226.5,3225.8,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1737604223562,0.6203,3226.4,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737604223961,3.2078,3226.5,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737604224148,3.82808,3226.5,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737604224554,3.82808,3226.5,3226.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737604224963,3.82808,3226.5,3226.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1737604225159,3.2078,3226.5,3226.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737604225362,3.82808,3226.5,3226.3,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1737604225660,0.62029,3226.4,3226.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737604225866,3.2078,3226.5,3226.0,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737604226167,0.62035,3226.1,3226.0,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737604226653,3.82815,3226.1,3226.0,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737604226858,0.62053,3225.2,3224.8,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1737604227157,0.62051,3225.3,3225.1,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737604227357,0.62052,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604227769,0.62047,3225.5,3225.1,41.42054]
["bitfinex-derivatives","ETHF0:USTF0",1737604228379,0.62051,3225.3,3225.1,41.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737604228564,0.62052,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604229262,3.82832,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604229460,0.62058,3224.9,3224.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737604229664,0.62065,3224.6,3224.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737604229859,3.2078,3225.2,3224.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737604229860,0.62068,3224.4,3224.3,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737604230062,3.2078,3224.7,3224.3,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737604230261,0.62064,3224.6,3224.3,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737604230468,3.21244842,3224.7,3224.3,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737604230670,0.62068,3224.4,3224.3,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737604230869,3.21244842,3224.7,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604231069,0.62067,3224.5,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604231371,3.83307842,3224.7,3224.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737604231664,3.21244842,3224.7,3224.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737604231870,3.83307842,3224.7,3224.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737604232066,3.21244842,3224.7,3224.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737604232574,3.83306842,3224.7,3224.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737604232870,3.21244842,3224.7,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604233072,3.83307842,3224.7,3224.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737604233264,3.21244842,3224.7,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604233466,0.62067,3224.5,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604233665,0.62068,3224.4,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604233971,3.21244842,3224.7,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604234367,0.62067,3224.5,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604234568,0.6187453,3224.4,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604235069,3.21244842,3224.7,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604235273,0.62067,3224.5,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604235673,3.21244842,3224.7,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604235875,0.62067,3224.5,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604236472,0.62066,3224.6,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604236668,3.21244842,3224.7,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604237177,0.62064,3224.6,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604237377,0.62066,3224.5,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604238274,0.62065,3224.6,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604238676,3.21244842,3224.7,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604238872,0.62064,3224.6,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604239171,3.21244842,3224.7,3224.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737604239371,0.62068,3224.4,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604239572,0.62081,3223.7,3223.1,3.82871]
["bitfinex-derivatives","ETHF0:USTF0",1737604239874,3.2078,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604239875,3.57305037,3223.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604240077,0.62082,3223.7,3223.2,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1737604240276,0.62082,3223.7,3223.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1737604240577,3.2078,3223.8,3223.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1737604240766,0.62089,3223.3,3223.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737604240968,3.2078,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604241170,0.62098,3222.9,3222.4,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1737604241373,3.2078,3223.0,3222.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1737604241575,0.62099,3222.8,3222.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1737604241776,0.621,3222.8,3222.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1737604241975,3.21244842,3223.0,3222.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1737604242281,3.83339842,3223.0,3222.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737604242583,3.21244842,3223.0,3222.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737604242772,3.83339842,3223.0,3222.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737604243273,0.62097,3222.9,3222.4,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1737604243680,3.2078,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604243883,0.62104,3222.5,3221.5,4.61865711]
["bitfinex-derivatives","ETHF0:USTF0",1737604244179,3.2078,3222.1,3221.5,3.99743711]
["bitfinex-derivatives","ETHF0:USTF0",1737604244675,3.2078,3222.1,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737604244878,3.82893,3222.1,3221.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737604245074,3.2078,3222.1,3221.9,2.95903711]
["bitfinex-derivatives","ETHF0:USTF0",1737604245283,0.11554842,3223.0,3221.9,2.95903711]
["bitfinex-derivatives","ETHF0:USTF0",1737604245284,3.2078,3222.5,3221.9,2.95903711]
["bitfinex-derivatives","ETHF0:USTF0",1737604245784,3.2078,3222.5,3222.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737604245969,3.2078,3222.5,3222.3,2.95903711]
["bitfinex-derivatives","ETHF0:USTF0",1737604246174,0.62112,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604246475,0.62114,3222.0,3221.5,7.82646711]
["bitfinex-derivatives","ETHF0:USTF0",1737604246673,0.62114,3222.0,3221.6,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737604246877,0.62114,3222.0,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604247080,1.55251,3222.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604247081,3.2078,3222.1,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604247272,0.62118,3221.8,3221.5,3.99743711]
["bitfinex-derivatives","ETHF0:USTF0",1737604247477,0.62118,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604247478,8.2078,3222.1,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604247675,6.16683711,3221.2,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604247883,2.95903711,3220.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604248074,0.62148,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604248380,3.2078,3220.3,3219.7,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1737604248781,3.2078,3220.7,3219.7,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1737604248984,3.2078,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604249286,3.21245578,3221.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604249480,0.62144,3220.5,3220.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737604249679,3.2078,3220.6,3220.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737604249884,0.62139,3220.7,3220.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737604250086,3.21245578,3221.1,3220.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737604250487,0.62133,3221.0,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737604250688,3.83377578,3221.1,3220.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737604250980,3.21245578,3221.1,3220.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737604251186,3.83377578,3221.1,3220.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737604251573,3.21245578,3221.1,3220.7,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1737604251782,3.21245578,3221.1,3220.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737604252086,0.62135,3220.9,3220.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737604252382,3.21245578,3221.1,3220.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737604252589,0.62134,3221.0,3220.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737604253385,0.62135,3220.9,3220.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737604253593,3.21245578,3221.1,3220.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737604253594,0.62133,3221.0,3220.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737604253786,0.62133,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604254493,0.62135,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604255384,3.83377578,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604256994,0.62133,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604257391,3.21245578,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604257392,3.83377578,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604257893,0.62133,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604258101,0.62135,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604258596,0.62133,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604258890,3.83377578,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604259091,0.62133,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604259590,0.62134,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604259982,3.21245578,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604260188,3.83376578,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604260395,0.62134,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604260695,2.96069566,3220.9,3220.8,41.42136]
["bitfinex-derivatives","ETHF0:USTF0",1737604260997,3.2078,3221.5,3221.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737604261296,2.96069566,3221.8,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737604262091,2.4137,3221.9,3221.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737604262293,6.16849566,3222.6,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604262495,6.16849566,3222.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604262691,6.16849566,3222.2,3221.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604262892,3.58192566,3221.5,3221.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604263096,0.62123,3221.5,3221.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604263788,3.2078,3221.6,3221.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604263991,0.00465578,3221.8,3221.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604264193,3.21245578,3221.8,3221.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604264397,0.62123,3221.5,3221.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604264794,3.58192566,3221.5,3221.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604267713,0.62145,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604267898,0.62145,3220.4,3220.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737604268098,0.62145,3220.4,3219.9,0.96191346]
["bitfinex-derivatives","ETHF0:USTF0",1737604268099,0.62151,3220.0,3219.9,0.45641346]
["bitfinex-derivatives","ETHF0:USTF0",1737604268395,6.79000566,3220.0,3219.9,0.45641346]
["bitfinex-derivatives","ETHF0:USTF0",1737604268596,6.16849566,3220.0,3219.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737604268907,6.79008566,3219.6,3219.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737604269104,6.79008566,3219.6,3219.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604269105,6.16849566,3219.6,3219.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604269298,0.62174,3218.9,3218.4,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737604269498,6.16849566,3219.1,3218.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737604269799,0.62175,3218.8,3218.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737604270000,0.6218,3218.5,3218.0,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1737604270198,0.62184,3218.4,3218.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737604270401,3.2078,3218.2,3217.7,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737604270702,2.96069566,3219.2,3217.5,7.19830659]
["bitfinex-derivatives","ETHF0:USTF0",1737604270703,6.16849566,3217.8,3217.5,7.19830659]
["bitfinex-derivatives","ETHF0:USTF0",1737604271006,0.62197,3217.6,3217.5,7.19830659]
["bitfinex-derivatives","ETHF0:USTF0",1737604271798,3.2078,3217.8,3217.5,7.19830659]
["bitfinex-derivatives","ETHF0:USTF0",1737604271996,3.2078,3217.8,3217.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737604272208,3.2078,3217.8,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604272798,3.2078,3217.8,3217.5,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737604273099,0.00465578,3218.3,3218.0,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737604273415,0.00465578,3218.3,3217.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737604273600,0.00465578,3218.3,3217.9,3.82971]
["bitfinex-derivatives","ETHF0:USTF0",1737604273792,0.00465578,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604273998,0.00465578,3218.3,3218.2,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737604274200,0.00465578,3218.3,3217.9,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1737604274403,3.2078,3219.2,3217.9,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1737604274606,3.2078,3219.2,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604274806,3.2078,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604275005,3.2078,3219.6,3218.9,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1737604275207,3.2078,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604275708,3.21245578,3219.6,3218.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737604275905,0.62162,3219.5,3218.8,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737604276109,0.62172,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604276305,3.2078,3219.1,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604276306,0.62172,3218.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604276606,0.62174,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604276808,0.62172,3218.9,3218.1,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737604277010,3.2078,3218.8,3217.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737604277399,0.5077,3219.5,3217.8,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604277400,3.2078,3218.3,3217.8,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604277801,0.62191,3217.9,3217.8,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604278002,3.82971,3217.9,3217.8,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604278199,3.2078,3217.9,3217.8,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604278511,3.2078,3218.7,3217.8,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604278711,3.2078,3218.7,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604278909,3.2078,3219.2,3218.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737604279110,3.2078,3219.2,3218.9,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737604279408,3.2078,3219.2,3218.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737604279409,3.2078,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604279617,0.00465578,3219.6,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604279912,0.00465578,3219.6,3219.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737604280106,0.00465578,3219.6,3218.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737604280504,0.00465578,3219.6,3219.3,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737604281313,0.62162,3219.5,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737604281606,0.00465578,3219.6,3218.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737604281607,0.62167,3219.2,3218.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737604281813,3.2078,3219.3,3218.4,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737604282006,3.2078,3219.3,3218.3,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1737604282201,3.2078,3219.3,3218.3,45.0269]
["bitfinex-derivatives","ETHF0:USTF0",1737604282402,3.2078,3219.3,3218.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737604282403,0.62169,3219.1,3218.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737604282610,3.2078,3218.7,3218.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737604282809,3.2078,3218.7,3218.5,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737604283409,3.2078,3218.7,3218.4,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737604283610,3.2078,3218.7,3218.3,41.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737604283915,3.2078,3219.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604284117,3.2078,3219.5,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737604284614,0.00465578,3219.6,3218.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737604284919,0.00465578,3219.6,3219.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737604285220,1.55329,3221.1,3219.0,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1737604285221,3.2078,3220.3,3220.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737604285806,3.2078,3221.1,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604286009,0.62135,3220.9,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737604286215,3.2078,3221.1,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604286517,0.62134,3220.9,3220.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737604286712,0.62136,3220.8,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737604286917,0.62135,3220.9,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737604287217,0.62134,3220.9,3220.4,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737604287603,0.62134,3220.9,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737604288007,0.62134,3220.9,3220.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604288208,0.00465578,3221.0,3220.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604288603,0.62137,3220.7,3220.3,0.62609578]
["bitfinex-derivatives","ETHF0:USTF0",1737604288817,0.62134,3220.9,3220.4,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737604289010,0.00465578,3221.0,3220.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737604290518,3.2078,3221.6,3220.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737604290719,3.2078,3221.6,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737604290918,3.2078,3221.6,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737604291114,3.2078,3222.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604291324,0.75877108,3222.6,3220.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737604291325,0.62109,3222.2,3221.8,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737604291621,3.2078,3222.1,3221.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737604291812,3.2078,3222.1,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737604292121,3.2078,3222.1,3221.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737604292319,3.2078,3221.7,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737604292510,3.829,3221.7,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737604292716,3.82898,3221.7,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737604293721,0.6213,3221.1,3220.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737604293925,3.2078,3221.7,3220.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737604293926,0.62135,3220.8,3220.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737604294219,1.55304,3221.6,3219.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737604294220,0.62143,3220.4,3219.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737604294725,0.62143,3220.4,3219.9,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1737604295118,0.62143,3220.4,3219.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737604295417,3.2078,3220.5,3219.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737604295930,0.00465578,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604296120,0.00465578,3220.7,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737604296320,0.00465578,3220.7,3220.4,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737604296617,0.00465578,3220.7,3219.6,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1737604296618,0.62143,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604296923,0.62143,3220.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604296924,1.55373,3220.1,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604297219,3.2078,3218.9,3218.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1737604297424,3.2078,3219.4,3218.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737604297718,0.62171,3219.0,3218.6,1.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737604297925,0.62169,3219.1,3218.7,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737604298122,0.62634578,3219.1,3218.7,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737604298816,0.00465578,3219.1,3218.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737604299023,0.00465578,3219.1,3218.9,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737604299319,0.00465578,3219.1,3218.6,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737604299624,3.2078,3219.4,3219.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737604299823,3.2078,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604300022,3.2078,3219.8,3219.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737604300218,3.2078,3219.8,3219.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737604300424,3.2078,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604300425,3.2078,3219.8,3219.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737604300819,3.2078,3219.8,3219.6,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737604301127,0.00465578,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604301520,0.00465578,3220.1,3220.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737604302222,0.00465578,3220.1,3220.0,41.42151]
["bitfinex-derivatives","ETHF0:USTF0",1737604302423,3.2078,3220.3,3220.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737604303220,3.2078,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604303221,3.82926,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604303433,3.2078,3220.3,3220.1,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737604303722,3.2078,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604303723,0.62146,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604304420,0.62146,3220.3,3220.0,41.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737604304625,0.00465578,3220.5,3219.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737604304818,0.62149,3220.1,3219.8,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737604305018,0.62153,3219.9,3219.6,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1737604305218,0.00465578,3220.5,3219.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737604305219,3.82936,3219.8,3219.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737604305517,3.82936,3219.8,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604305716,3.2078,3219.8,3219.5,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737604305916,3.82936,3219.8,3219.4,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737604306123,3.82936,3219.8,3219.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737604306313,3.2078,3219.8,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604306819,3.2078,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604306820,3.2078,3219.4,3219.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737604307023,0.62168,3219.2,3219.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737604307220,3.2078,3219.4,3218.9,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737604307221,3.2078,3219.4,3218.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737604307623,0.62169,3219.1,3218.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737604307826,0.62169,3219.1,3218.9,41.7621]
["bitfinex-derivatives","ETHF0:USTF0",1737604308024,3.2078,3219.4,3218.9,41.7621]
["bitfinex-derivatives","ETHF0:USTF0",1737604308025,0.6217,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604308630,0.62166,3219.2,3218.6,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737604308817,0.62166,3219.2,3218.5,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604308818,0.5028,3219.3,3218.5,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604309121,3.2078,3219.4,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737604309327,0.62168,3219.1,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737604309623,0.62167,3219.2,3218.5,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604309816,0.62167,3219.2,3218.8,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737604310022,3.2078,3219.4,3218.8,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737604310023,0.62169,3219.1,3218.8,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737604310220,3.2078,3219.4,3218.5,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604310730,3.82942,3219.4,3219.1,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737604311026,3.2078,3219.4,3219.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737604311226,3.2078,3219.4,3219.2,0.00224674]
["bitfinex-derivatives","ETHF0:USTF0",1737604311922,0.62161,3219.5,3219.2,0.62389674]
["bitfinex-derivatives","ETHF0:USTF0",1737604312128,0.62164,3219.3,3219.2,0.00224674]
["bitfinex-derivatives","ETHF0:USTF0",1737604313823,0.6216,3219.6,3219.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737604314021,3.2078,3219.8,3219.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737604314227,3.2078,3219.8,3219.2,0.00224674]
["bitfinex-derivatives","ETHF0:USTF0",1737604314527,3.21245578,3220.5,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604314824,3.83386578,3220.5,3220.2,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737604315130,3.21245578,3220.5,3219.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737604315429,0.62143,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604315630,3.21245578,3220.5,3219.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737604315631,0.62153,3219.9,3219.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737604316019,0.62153,3219.9,3219.8,42.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737604316215,0.62153,3219.9,3219.8,41.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737604316627,0.62158,3219.7,3219.4,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737604316818,0.62154,3219.9,3219.5,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737604317020,3.2078,3220.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604317221,0.62157,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604317420,0.62157,3219.7,3219.2,3.21004674]
["bitfinex-derivatives","ETHF0:USTF0",1737604317421,0.62164,3219.3,3219.2,3.21004674]
["bitfinex-derivatives","ETHF0:USTF0",1737604318446,4.76154,3220.1,3219.2,3.21004674]
["bitfinex-derivatives","ETHF0:USTF0",1737604318630,0.62163,3219.4,3219.2,3.21004674]
["bitfinex-derivatives","ETHF0:USTF0",1737604319333,0.62164,3219.3,3219.2,0.00224674]
["bitfinex-derivatives","ETHF0:USTF0",1737604320225,0.6216,3219.5,3219.2,0.00224674]
["bitfinex-derivatives","ETHF0:USTF0",1737604320427,3.2078,3219.7,3219.2,0.00224674]
["bitfinex-derivatives","ETHF0:USTF0",1737604320733,3.2078,3219.7,3219.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737604320920,3.2078,3220.1,3219.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737604321121,8.35462168,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604321831,8.35462168,3220.2,3220.1,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737604322226,3.59404168,3220.2,3220.1,6.07614223]
["bitfinex-derivatives","ETHF0:USTF0",1737604322526,4.94704075,3220.4,3220.1,5.90227024]
["bitfinex-derivatives","ETHF0:USTF0",1737604322733,4.94704075,3220.4,3220.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737604322933,3.60977075,3220.4,3220.3,1.07610223]
["bitfinex-derivatives","ETHF0:USTF0",1737604323136,3.60977075,3220.4,3220.3,6.52372024]
["bitfinex-derivatives","ETHF0:USTF0",1737604323337,3.60977075,3220.4,3220.3,1.06906801]
["bitfinex-derivatives","ETHF0:USTF0",1737604323723,0.62143,3220.4,3220.3,0.44761801]
["bitfinex-derivatives","ETHF0:USTF0",1737604323929,0.00465578,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604324129,0.62149,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604324427,3.2078,3220.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604324827,0.62162,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604325232,3.2078,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604325428,0.62162,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604327027,3.2078,3219.8,3219.2,0.00224674]
["bitfinex-derivatives","ETHF0:USTF0",1737604327233,0.62164,3219.3,3219.2,0.00224674]
["bitfinex-derivatives","ETHF0:USTF0",1737604327735,0.62166,3219.2,3218.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737604327935,0.62176,3218.7,3218.4,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737604328138,0.4767,3219.2,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604328535,2.162,3221.5,3219.1,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737604328536,0.62163,3219.4,3219.1,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737604328734,3.2078,3219.8,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604329130,0.62162,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604329335,0.62161,3219.5,3219.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737604330038,0.62158,3219.7,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604330237,0.62151,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604330432,0.62149,3220.2,3219.9,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737604330627,0.62147,3220.2,3220.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737604330831,0.62147,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604331141,3.82923,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604331338,3.2078,3220.4,3220.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737604331534,0.00465578,3220.5,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737604331935,0.00465578,3220.5,3220.4,41.42143]
["bitfinex-derivatives","ETHF0:USTF0",1737604332234,0.00465578,3220.5,3220.4,46.42143]
["bitfinex-derivatives","ETHF0:USTF0",1737604332630,0.00195578,3220.5,3220.4,46.42143]
["bitfinex-derivatives","ETHF0:USTF0",1737604332829,5.78e-06,3220.5,3220.4,46.87580998]
["bitfinex-derivatives","ETHF0:USTF0",1737604333036,0.5281,3221.7,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737604333234,3.2078,3222.1,3220.7,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1737604333235,1.0191,3222.5,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604333444,0.62116,3221.9,3221.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737604333647,0.62117,3221.8,3221.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737604333944,3.2078,3222.2,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604334136,0.6211,3222.2,3221.8,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737604334341,0.00465578,3222.0,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604334545,0.00465578,3222.0,3221.9,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737604335038,0.00465578,3222.0,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604335242,0.00465578,3222.0,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737604336134,0.00465578,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604336338,0.00465578,3222.0,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737604336843,0.00465578,3222.0,3221.6,0.62584578]
["bitfinex-derivatives","ETHF0:USTF0",1737604337035,0.00465578,3222.0,3221.7,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737604337643,0.00465578,3222.0,3221.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604338042,0.62116,3221.8,3221.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604338342,0.00465578,3222.0,3221.6,0.62585578]
["bitfinex-derivatives","ETHF0:USTF0",1737604338343,0.62578578,3222.0,3221.6,0.62585578]
["bitfinex-derivatives","ETHF0:USTF0",1737604338546,0.00465578,3222.0,3221.7,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737604338749,0.62578578,3222.0,3221.6,0.62585578]
["bitfinex-derivatives","ETHF0:USTF0",1737604338936,0.00465578,3222.0,3221.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604339138,0.00465578,3222.0,3221.7,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737604339339,0.00465578,3222.0,3221.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604339540,0.62118,3221.7,3221.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604340637,0.00465578,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604340638,3.21245578,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604340955,3.21245578,3222.0,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604341140,0.6213,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604341344,0.62133,3221.0,3220.6,41.42138]
["bitfinex-derivatives","ETHF0:USTF0",1737604341741,3.2078,3221.5,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604342245,3.2078,3221.5,3221.2,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737604342444,3.2078,3221.5,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604342641,3.2078,3221.5,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737604343144,0.00465578,3222.0,3221.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604343340,0.00465578,3222.0,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737604343541,0.00465578,3222.0,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737604344051,0.00465578,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604344748,0.00465578,3222.0,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737604344951,0.00465578,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604345153,0.00465578,3222.0,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737604345345,0.00465578,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604345552,0.00465578,3222.0,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737604345750,0.00465578,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604346151,0.00465578,3222.0,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737604346340,0.00465578,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604347855,0.62115,3221.9,3221.6,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737604348352,0.00465578,3222.0,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604348547,0.00465578,3222.0,3221.8,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737604348747,0.00465578,3222.0,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737604349052,0.00465578,3222.0,3221.9,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1737604351456,0.62577578,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604352263,0.62116,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604352655,0.9967,3221.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604352957,0.62137,3220.8,3220.5,3.83386578]
["bitfinex-derivatives","ETHF0:USTF0",1737604353150,0.62139,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604353861,0.62139,3220.6,3220.5,3.21245578]
["bitfinex-derivatives","ETHF0:USTF0",1737604354154,1.11239,3220.6,3220.5,3.21245578]
["bitfinex-derivatives","ETHF0:USTF0",1737604354364,1.11239,3220.6,3220.5,44.01245578]
["bitfinex-derivatives","ETHF0:USTF0",1737604355850,1.11239,3220.6,3220.5,3.21245578]
["bitfinex-derivatives","ETHF0:USTF0",1737604357359,4.32019,3220.6,3220.5,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604358056,3.6988,3220.6,3220.5,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604358352,3.6988,3220.6,3220.5,0.62606578]
["bitfinex-derivatives","ETHF0:USTF0",1737604358553,4.32019,3220.6,3220.5,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604358757,3.6988,3220.6,3220.5,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604359153,4.32019,3220.6,3220.5,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604359359,1.11239,3220.6,3220.5,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604360954,0.491,3220.6,3220.5,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604361157,3.2078,3221.0,3220.9,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737604361759,3.2078,3221.0,3220.9,41.42133]
["bitfinex-derivatives","ETHF0:USTF0",1737604361953,3.2078,3221.0,3220.9,41.88427832]
["bitfinex-derivatives","ETHF0:USTF0",1737604362156,0.5282,3221.6,3220.9,44.47074832]
["bitfinex-derivatives","ETHF0:USTF0",1737604362363,0.5282,3221.6,3221.0,0.91651848]
["bitfinex-derivatives","ETHF0:USTF0",1737604362551,3.2078,3221.7,3221.1,0.46299722]
["bitfinex-derivatives","ETHF0:USTF0",1737604362757,3.2078,3221.7,3221.0,0.45350534]
["bitfinex-derivatives","ETHF0:USTF0",1737604362957,3.2078,3221.7,3221.1,0.4629923]
["bitfinex-derivatives","ETHF0:USTF0",1737604363153,3.2078,3221.7,3221.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737604363648,0.00465578,3222.0,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737604363848,0.00465578,3222.0,3221.9,44.62894]
["bitfinex-derivatives","ETHF0:USTF0",1737604364956,0.00465578,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604364957,0.62577578,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604365463,0.62115,3221.9,3221.7,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737604365867,0.62115,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604366165,0.62115,3221.9,3221.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737604366166,0.00465578,3222.0,3221.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737604366361,0.00465578,3222.0,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737604366768,0.00465578,3222.0,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737604367268,3.2078,3223.0,3221.9,41.2628797]
["bitfinex-derivatives","ETHF0:USTF0",1737604367464,0.62091,3223.1,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737604367669,0.5069,3223.2,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737604367869,0.5069,3223.2,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604367870,0.62094,3223.0,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737604368065,0.5069,3223.2,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604368562,0.00465578,3223.0,3222.4,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604368762,0.00465578,3223.0,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737604369463,0.00465578,3223.0,3222.9,46.42095]
["bitfinex-derivatives","ETHF0:USTF0",1737604369665,3.2078,3224.4,3223.0,1.55233]
["bitfinex-derivatives","ETHF0:USTF0",1737604369872,3.2078,3224.4,3223.1,0.46240675]
["bitfinex-derivatives","ETHF0:USTF0",1737604370061,0.62077,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604370265,0.6208,3223.7,3223.3,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737604370573,3.2078,3224.0,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604370574,0.62079,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604370773,0.00303028,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604370970,0.00303028,3223.8,3223.5,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737604371163,0.00303028,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604371362,0.00303028,3223.8,3223.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737604372073,0.00303028,3223.8,3223.7,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737604372268,0.00303028,3223.8,3223.7,46.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737604372574,0.00303028,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604372871,0.00303028,3223.8,3223.7,41.25170624]
["bitfinex-derivatives","ETHF0:USTF0",1737604373175,0.00303028,3223.8,3223.7,0.45170624]
["bitfinex-derivatives","ETHF0:USTF0",1737604373674,0.00303028,3223.8,3223.6,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737604373875,0.00303028,3223.8,3223.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737604374176,0.00303028,3223.8,3223.5,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737604374375,0.00303028,3223.8,3223.6,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737604374965,0.00303028,3223.8,3223.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737604375478,0.00303028,3223.8,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604375782,0.6208,3223.7,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604375964,0.00303028,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604375965,0.6209,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604376169,0.62087,3223.4,3223.0,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1737604376370,3.82864,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604376569,0.62087,3223.4,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604376874,3.2078,3223.5,3223.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737604377067,0.9903,3223.7,3223.2,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737604377271,3.2078,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604377469,3.2078,3223.5,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737604377470,3.82865,3223.5,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737604377978,0.9903,3223.7,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604378178,0.62083,3223.5,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737604378370,0.9903,3223.7,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604378578,0.62083,3223.6,3223.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737604379172,0.9903,3223.7,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604379373,0.62381028,3223.8,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737604379578,0.62381028,3223.8,3223.6,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737604379772,0.00303028,3223.8,3223.6,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737604380373,0.6208,3223.7,3223.4,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1737604380578,0.00303028,3223.8,3223.5,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737604380579,0.62382028,3223.8,3223.5,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737604380778,0.62382028,3223.8,3223.6,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737604380976,0.00303028,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604381185,0.00303028,3223.8,3223.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737604381867,0.00303028,3223.8,3223.7,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737604382682,0.00303028,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604382979,0.00303028,3223.8,3223.7,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737604383977,0.00303028,3223.8,3223.7,46.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737604384275,3.2078,3224.8,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737604384882,0.4812,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604385074,3.2078,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737604385274,0.4812,3225.8,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737604385275,0.62043,3225.6,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737604385472,0.62043,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604385473,0.4812,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604385672,0.25238343,3226.6,3224.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737604385673,12.6305588,3226.4,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604385990,0.62032,3226.2,3225.9,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604386279,12.6305588,3226.4,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604386473,0.6203,3226.3,3226.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737604386675,0.4929,3226.4,3226.1,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737604387380,1.11319,3226.4,3226.1,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737604387576,0.4929,3226.4,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604387781,0.62037,3226.0,3225.6,3.82823]
["bitfinex-derivatives","ETHF0:USTF0",1737604387981,3.2078,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604388485,0.62036,3226.0,3225.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737604388783,0.62033,3226.2,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737604389084,3.7007,3226.4,3225.9,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604389085,0.62031,3226.3,3225.9,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604389272,3.7007,3226.4,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604389473,4.32098,3226.4,3226.1,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737604389678,0.62031,3226.3,3225.9,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604389876,0.00287083,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604390385,0.62038,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604391383,3.82817,3226.0,3225.6,3.82823]
["bitfinex-derivatives","ETHF0:USTF0",1737604391684,3.2078,3226.0,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737604391983,3.2078,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604392484,0.00287083,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604393187,0.62037,3226.0,3225.6,3.82822]
["bitfinex-derivatives","ETHF0:USTF0",1737604393386,0.00287083,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604393588,0.62036,3226.0,3225.6,3.82822]
["bitfinex-derivatives","ETHF0:USTF0",1737604393986,0.62036,3226.0,3225.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737604394187,0.62321083,3226.1,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737604394389,0.00287083,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604394586,0.00287083,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604394789,0.00287083,3226.1,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737604394982,0.62322083,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604395381,0.00287083,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604395583,0.62321083,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604396286,0.00287083,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604396687,0.62321083,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604398599,3.21067083,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604398803,0.62037,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604399003,3.21067083,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604399204,0.00287083,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604399397,0.00287083,3226.1,3225.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737604399709,0.6204,3225.8,3225.6,44.62822]
["bitfinex-derivatives","ETHF0:USTF0",1737604400002,3.82821,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604400190,0.62061,3224.7,3224.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604400590,3.2078,3225.1,3224.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604400800,3.2078,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737604401208,3.2078,3225.1,3225.0,41.42055]
["bitfinex-derivatives","ETHF0:USTF0",1737604401908,3.2078,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604402498,0.9943,3226.0,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604402499,3.2078,3225.6,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604403304,0.497,3225.9,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604403510,0.497,3225.9,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737604403812,0.62044,3225.6,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737604404402,0.497,3225.9,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737604404604,0.62045,3225.6,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737604404808,0.497,3225.9,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604405009,0.62053,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604407911,3.82833,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604408706,3.2078,3225.1,3224.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604408906,0.62061,3224.7,3224.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604409306,0.62061,3224.7,3224.6,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604410216,0.62059,3224.8,3224.6,41.42526578]
["bitfinex-derivatives","ETHF0:USTF0",1737604410407,0.9671,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737604410708,1.58767,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737604411105,0.9671,3225.0,3224.6,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604411306,0.62061,3224.7,3224.6,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604413116,3.82841,3224.7,3224.6,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604413711,3.2078,3224.7,3224.6,41.42528578]
["bitfinex-derivatives","ETHF0:USTF0",1737604413908,3.82841,3224.7,3224.6,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604414114,0.4918,3225.6,3224.6,44.81300299]
["bitfinex-derivatives","ETHF0:USTF0",1737604414318,3.2078,3225.7,3224.7,0.80054721]
["bitfinex-derivatives","ETHF0:USTF0",1737604414511,0.62046,3225.5,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737604414709,3.82823,3225.7,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604415017,3.21067083,3226.1,3225.5,0.80047741]
["bitfinex-derivatives","ETHF0:USTF0",1737604415311,3.21067083,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604415512,0.00287083,3226.1,3226.0,1.07810491]
["bitfinex-derivatives","ETHF0:USTF0",1737604415713,0.00287083,3226.1,3226.0,1.52650948]
["bitfinex-derivatives","ETHF0:USTF0",1737604416113,0.00287083,3226.1,3226.0,42.32650948]
["bitfinex-derivatives","ETHF0:USTF0",1737604416513,0.00287083,3226.1,3226.0,42.66908483]
["bitfinex-derivatives","ETHF0:USTF0",1737604418611,0.00287083,3226.1,3226.0,42.66895833]
["bitfinex-derivatives","ETHF0:USTF0",1737604419617,0.00287083,3226.1,3226.0,42.32642693]
["bitfinex-derivatives","ETHF0:USTF0",1737604420225,0.00287083,3226.1,3226.0,41.86876457]
["bitfinex-derivatives","ETHF0:USTF0",1737604420719,0.00287083,3226.1,3226.0,41.88778058]
["bitfinex-derivatives","ETHF0:USTF0",1737604422326,0.00287083,3226.1,3226.0,42.67835963]
["bitfinex-derivatives","ETHF0:USTF0",1737604422722,0.00287083,3226.1,3226.0,41.86850667]
["bitfinex-derivatives","ETHF0:USTF0",1737604423024,0.00287083,3226.1,3226.0,42.67303835]
["bitfinex-derivatives","ETHF0:USTF0",1737604424629,0.00287083,3226.1,3226.0,42.33062611]
["bitfinex-derivatives","ETHF0:USTF0",1737604424826,0.62321083,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604425021,0.00287083,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604425227,0.62036,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604425621,0.00287083,3226.1,3225.9,3.82817]
["bitfinex-derivatives","ETHF0:USTF0",1737604425822,0.00287083,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604426424,0.00287083,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604426730,0.00287083,3226.1,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737604426927,0.00287083,3226.1,3225.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737604427123,3.2078,3225.9,3225.1,41.24806353]
["bitfinex-derivatives","ETHF0:USTF0",1737604427429,0.62045,3225.6,3225.3,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737604427622,0.62051,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604428016,0.5232,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604428229,1.14366,3225.5,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737604428428,0.5232,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604428731,1.14366,3225.5,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737604428932,0.5232,3225.5,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737604429223,3.2078,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604429428,0.6204,3225.8,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737604429627,3.2078,3225.9,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737604429832,3.2078,3225.9,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604430217,0.62041,3225.8,3225.5,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737604430423,0.62043,3225.7,3225.5,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737604430629,3.2078,3225.9,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604431028,0.62046,3225.5,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737604431429,3.2078,3225.9,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604431620,3.2078,3225.9,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737604431825,0.6204,3225.8,3225.1,41.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737604432136,3.2078,3225.9,3224.6,3.21245578]
["bitfinex-derivatives","ETHF0:USTF0",1737604432427,3.2078,3225.4,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737604432626,0.62054,3225.1,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737604432827,0.62055,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604433028,0.4783,3225.2,3224.8,41.42058]
["bitfinex-derivatives","ETHF0:USTF0",1737604433226,0.62056,3225.0,3224.8,41.42058]
["bitfinex-derivatives","ETHF0:USTF0",1737604433431,0.4783,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604433626,0.62055,3225.0,3224.8,41.42058]
["bitfinex-derivatives","ETHF0:USTF0",1737604433934,0.62057,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604435330,3.2078,3225.0,3224.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604435331,0.62061,3224.7,3224.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604435721,0.62061,3224.7,3224.6,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604436331,0.62061,3224.7,3224.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604440928,3.2078,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737604441129,0.4783,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737604441326,3.2078,3225.4,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737604441732,3.2078,3225.4,3225.3,41.42049]
["bitfinex-derivatives","ETHF0:USTF0",1737604441929,3.82827,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604442532,3.2078,3225.4,3224.6,0.62527578]
["bitfinex-derivatives","ETHF0:USTF0",1737604442730,0.5002,3225.3,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737604442926,0.5002,3225.3,3224.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604443132,0.62059,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604443735,0.62061,3224.7,3224.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604444339,0.62081,3223.7,3223.4,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1737604444642,3.2078,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604444833,0.62083,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604445029,0.62081,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604445544,1.14839,3223.8,3223.5,41.42083]
["bitfinex-derivatives","ETHF0:USTF0",1737604445736,0.6208,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604446038,1.14839,3223.8,3223.5,41.42084]
["bitfinex-derivatives","ETHF0:USTF0",1737604446340,0.5276,3223.8,3223.6,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737604446539,1.14838,3223.8,3223.5,41.42083]
["bitfinex-derivatives","ETHF0:USTF0",1737604446842,0.5276,3223.8,3223.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737604447042,1.14838,3223.8,3223.5,41.42083]
["bitfinex-derivatives","ETHF0:USTF0",1737604447233,0.5276,3223.8,3223.5,41.42083]
["bitfinex-derivatives","ETHF0:USTF0",1737604447435,0.5276,3223.8,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604447637,1.14839,3223.8,3223.5,41.42083]
["bitfinex-derivatives","ETHF0:USTF0",1737604447839,0.5276,3223.8,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604448143,0.62081,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604448343,0.62082,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604448538,0.5276,3223.8,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604448737,0.62086,3223.4,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604449837,3.2078,3223.5,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604450143,0.62083,3223.6,3223.3,0.62551578]
["bitfinex-derivatives","ETHF0:USTF0",1737604450639,0.5276,3223.8,3223.3,0.62551578]
["bitfinex-derivatives","ETHF0:USTF0",1737604450940,0.62085,3223.5,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604451139,0.5276,3223.8,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604451342,0.62086,3223.4,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604452244,1.13186,3223.4,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604453234,0.5276,3223.8,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604453440,0.6208,3223.7,3223.4,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737604454134,0.62082,3223.6,3223.3,0.62552578]
["bitfinex-derivatives","ETHF0:USTF0",1737604454636,0.62084,3223.5,3223.3,0.62552578]
["bitfinex-derivatives","ETHF0:USTF0",1737604454842,0.62084,3223.5,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604455044,0.5276,3223.8,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604455336,0.62085,3223.5,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604456335,0.62086,3223.4,3223.3,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604456838,3.2078,3223.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604457341,3.2078,3223.5,3222.5,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737604457642,0.62093,3223.1,3222.5,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737604457842,0.62093,3223.1,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737604458244,3.2078,3223.5,3222.5,41.29445578]
["bitfinex-derivatives","ETHF0:USTF0",1737604458443,0.62091,3223.2,3222.9,3.82874]
["bitfinex-derivatives","ETHF0:USTF0",1737604458634,3.2078,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604458840,0.62093,3223.1,3222.9,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1737604459041,0.62093,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604459242,0.62093,3223.1,3222.9,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1737604459437,0.62093,3223.0,3222.9,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1737604460643,0.62093,3223.0,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737604461046,0.62093,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737604461248,0.62093,3223.0,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737604461746,0.62091,3223.2,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737604461941,3.6986,3223.5,3222.9,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737604462438,0.62093,3223.0,3222.9,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737604463043,3.6986,3223.5,3222.9,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737604463344,0.62093,3223.0,3222.9,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737604463740,0.62093,3223.0,3222.5,41.29445578]
["bitfinex-derivatives","ETHF0:USTF0",1737604463942,0.62093,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737604464337,0.62093,3223.0,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737604464838,0.62093,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737604465141,3.6986,3223.5,3222.5,41.29445578]
["bitfinex-derivatives","ETHF0:USTF0",1737604465445,0.62095,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737604465644,0.62095,3223.0,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737604465945,3.6986,3223.5,3222.5,41.29445578]
["bitfinex-derivatives","ETHF0:USTF0",1737604466247,0.6209,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737604466432,0.62092,3223.1,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737604466636,3.6986,3223.5,3222.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1737604466840,0.62091,3223.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604467144,3.82865,3223.5,3223.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737604467340,3.2078,3223.5,3223.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737604467943,0.00465578,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737604467944,3.21245578,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737604468739,3.83321578,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737604468938,0.00465578,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737604469453,0.00465578,3223.9,3223.8,1.08322936]
["bitfinex-derivatives","ETHF0:USTF0",1737604469641,0.00465578,3223.9,3223.8,1.08322967]
["bitfinex-derivatives","ETHF0:USTF0",1737604469949,0.00465578,3223.9,3223.8,1.53165753]
["bitfinex-derivatives","ETHF0:USTF0",1737604470149,0.00465578,3223.9,3223.8,1.87432993]
["bitfinex-derivatives","ETHF0:USTF0",1737604470341,0.00465578,3223.9,3223.8,1.87428873]
["bitfinex-derivatives","ETHF0:USTF0",1737604470651,0.00465578,3223.9,3223.8,1.87429618]
["bitfinex-derivatives","ETHF0:USTF0",1737604472744,0.00465578,3223.9,3223.8,0.91087753]
["bitfinex-derivatives","ETHF0:USTF0",1737604472947,0.00465578,3223.9,3223.8,1.06920786]
["bitfinex-derivatives","ETHF0:USTF0",1737604473147,0.62541578,3223.9,3223.8,1.06920786]
["bitfinex-derivatives","ETHF0:USTF0",1737604473343,0.62541578,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737604473947,0.00465578,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737604476241,0.00465578,3223.9,3223.4,41.42085]
["bitfinex-derivatives","ETHF0:USTF0",1737604476242,0.62083,3223.6,3223.4,41.42085]
["bitfinex-derivatives","ETHF0:USTF0",1737604476442,0.9636,3223.8,3223.4,41.42086]
["bitfinex-derivatives","ETHF0:USTF0",1737604476643,0.9636,3223.8,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737604476844,0.62082,3223.6,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737604477142,0.9636,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604477447,0.62081,3223.7,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737604478246,0.9636,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604478553,0.6208,3223.7,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737604478850,0.9636,3223.8,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737604479048,0.62082,3223.6,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737604479353,0.62081,3223.7,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737604480055,0.9636,3223.8,3223.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737604480253,0.00465578,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737604481859,0.00465578,3223.9,3223.8,1.06971863]
["bitfinex-derivatives","ETHF0:USTF0",1737604482652,0.00465578,3223.9,3223.8,1.4127143]
["bitfinex-derivatives","ETHF0:USTF0",1737604482855,0.00465578,3223.9,3223.8,1.06971863]
["bitfinex-derivatives","ETHF0:USTF0",1737604484556,0.00465578,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737604488251,5.78e-06,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737604488554,1.002,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737604488756,0.5247,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604488951,0.5247,3225.4,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737604489257,3.7242,3226.0,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737604489759,0.5247,3226.2,3226.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737604489955,0.5247,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604490158,1.14502,3226.2,3226.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737604490458,0.5247,3226.2,3226.1,41.42034]
["bitfinex-derivatives","ETHF0:USTF0",1737604490657,0.00465578,3226.3,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737604491255,0.00465578,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604491559,0.62032,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604492057,0.62037,3226.0,3225.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737604492256,0.62037,3226.0,3225.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604492257,0.5153,3225.9,3225.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604492456,0.62041,3225.7,3225.6,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604492753,0.5153,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604492954,0.5153,3225.9,3224.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737604492955,3.2078,3225.4,3224.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737604493157,0.62052,3225.2,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737604493359,3.2078,3225.4,3224.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737604493652,3.82828,3225.4,3225.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737604493854,0.5148,3225.6,3224.7,3.21245578]
["bitfinex-derivatives","ETHF0:USTF0",1737604494049,0.5148,3225.6,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737604494656,3.7231,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604494860,0.5153,3225.9,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737604495859,1.13568,3225.9,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737604496360,0.62043,3225.7,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737604497059,3.7231,3225.9,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737604497255,0.6205,3225.3,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737604497558,3.2078,3225.5,3225.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737604497865,3.82826,3225.5,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604498155,3.82826,3225.5,3225.3,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737604498361,3.82825,3225.5,3225.3,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737604498556,3.2078,3225.5,3225.3,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737604498752,3.2078,3225.5,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604498951,3.2078,3225.5,3225.3,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737604499364,3.7231,3225.9,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604499850,0.62043,3225.7,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737604500049,3.7231,3225.9,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737604500253,3.7231,3225.9,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604500456,0.5153,3225.9,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604500651,0.62046,3225.5,3225.3,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737604500855,0.62047,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604501062,0.4788,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604501463,1.09927,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604501660,0.4788,3225.4,3225.3,41.42049]
["bitfinex-derivatives","ETHF0:USTF0",1737604501861,0.62042,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604502252,0.478,3225.8,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604502658,1.09841,3225.8,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737604503159,0.478,3225.8,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604503358,0.62045,3225.6,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737604503559,0.478,3225.8,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604503760,1.0984,3225.8,3225.5,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737604504466,0.62044,3225.6,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737604504863,0.478,3225.8,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604505064,0.62043,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604505370,0.62043,3225.7,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737604505964,3.2078,3225.7,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737604506970,3.2078,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604507171,3.2078,3225.7,3224.5,1.55157]
["bitfinex-derivatives","ETHF0:USTF0",1737604507172,8.2078,3225.7,3224.6,3.82842]
["bitfinex-derivatives","ETHF0:USTF0",1737604507471,0.62059,3224.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604507665,3.2078,3225.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604507972,1.12004,3225.1,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737604508173,0.4995,3225.1,3224.7,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604508666,0.4995,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737604509069,0.4995,3225.1,3224.7,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604509370,1.12003,3225.1,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737604509570,0.4995,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737604510477,0.4995,3225.1,3224.7,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604510666,3.2078,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737604510971,3.2078,3225.3,3224.7,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604511169,0.62053,3225.1,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737604511471,0.62053,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604511977,3.2078,3225.3,3224.7,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604511978,0.62059,3224.8,3224.7,0.00465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604512382,0.62059,3224.8,3224.7,40.80465578]
["bitfinex-derivatives","ETHF0:USTF0",1737604516071,0.4898,3224.9,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737604516271,3.82829,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737604516683,3.2078,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737604517570,3.2078,3225.3,3225.2,41.42051]
["bitfinex-derivatives","ETHF0:USTF0",1737604518781,0.62046,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604518978,1.0208,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604519283,1.0208,3225.7,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737604519284,0.62048,3225.4,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737604519482,1.0208,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604519688,3.2078,3225.8,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604519974,0.4917,3226.1,3225.6,4.75884]
["bitfinex-derivatives","ETHF0:USTF0",1737604520171,3.2078,3226.7,3225.7,0.46471473]
["bitfinex-derivatives","ETHF0:USTF0",1737604520368,0.62033,3226.2,3225.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737604520576,0.62041,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604520776,0.62045,3225.5,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737604521085,3.2078,3225.9,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604521277,0.62054,3225.1,3224.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737604521476,0.6205,3225.3,3225.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737604521783,3.2078,3225.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604522081,0.62043,3225.7,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737604522681,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604522878,3.2078,3226.0,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737604523573,3.82809,3226.4,3226.2,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737604524082,3.82809,3226.4,3226.2,41.42032]
["bitfinex-derivatives","ETHF0:USTF0",1737604525185,3.2078,3226.4,3226.2,41.42032]
["bitfinex-derivatives","ETHF0:USTF0",1737604525390,0.62027,3226.5,3226.2,41.42032]
["bitfinex-derivatives","ETHF0:USTF0",1737604526791,1.61814,3226.6,3226.2,41.42032]
["bitfinex-derivatives","ETHF0:USTF0",1737604526988,0.5022,3226.6,3226.2,41.42032]
["bitfinex-derivatives","ETHF0:USTF0",1737604527184,3.2078,3227.0,3226.2,41.42032]
["bitfinex-derivatives","ETHF0:USTF0",1737604527592,3.2078,3227.0,3226.2,47.22189637]
["bitfinex-derivatives","ETHF0:USTF0",1737604527890,0.9647,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604528092,1.58483,3227.2,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737604528287,0.9647,3227.2,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737604528798,0.9647,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604528989,0.9647,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604529391,0.4783,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604529695,0.62015,3227.1,3226.9,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737604529887,1.09844,3227.2,3226.9,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737604530086,0.62015,3227.1,3226.9,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737604530687,0.62015,3227.1,3226.8,0.62483806]
["bitfinex-derivatives","ETHF0:USTF0",1737604530897,0.62015,3227.1,3226.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737604531092,0.62014,3227.2,3226.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737604531395,0.62015,3227.1,3226.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737604531594,0.62015,3227.1,3226.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604531789,3.2078,3227.1,3226.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604531997,0.62018,3227.0,3226.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604532294,3.2078,3227.1,3226.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604532494,0.62018,3226.9,3226.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604533987,1.10888,3226.9,3226.8,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604538198,0.4887,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604538414,0.62028,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604539290,0.6203,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604540096,3.8281,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604540401,3.8281,3226.3,3226.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604540402,0.62034,3226.1,3226.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604541103,1.12914,3226.1,3226.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604541301,0.62034,3226.1,3226.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604541600,1.64204,3226.1,3226.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604545208,1.64344379,3226.1,3226.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604546602,0.62047,3225.5,3225.3,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737604546803,0.62047,3225.4,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737604547002,0.62047,3225.4,3225.3,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737604547403,0.62046,3225.5,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604547609,0.62046,3225.5,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737604548303,0.62044,3225.6,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737604548606,0.62507806,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604548802,0.62045,3225.6,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737604549105,0.62045,3225.6,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604549409,0.62045,3225.6,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737604550310,0.62507806,3225.7,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737604550502,0.62043,3225.6,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737604550701,0.62506806,3225.7,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737604551117,0.00464806,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604551610,0.00464806,3225.7,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737604552315,0.62506806,3225.7,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737604552912,0.00464806,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604553103,0.62046,3225.5,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737604553304,0.62044,3225.6,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737604553613,0.00464806,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604553820,0.62507806,3225.7,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737604554012,0.00464806,3225.7,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737604560920,0.00464806,3225.7,3225.6,1.42293566]
["bitfinex-derivatives","ETHF0:USTF0",1737604561218,0.00464806,3225.7,3225.6,1.87181175]
["bitfinex-derivatives","ETHF0:USTF0",1737604561418,0.00464806,3225.7,3225.6,1.41245749]
["bitfinex-derivatives","ETHF0:USTF0",1737604561615,0.00464806,3225.7,3225.6,1.06930609]
["bitfinex-derivatives","ETHF0:USTF0",1737604561818,0.00140379,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604562915,0.00140379,3226.1,3225.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737604563118,3.2078,3225.9,3225.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737604563312,0.62175379,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604564823,0.00140379,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604565112,0.00140379,3226.1,3225.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737604565317,0.00140379,3226.1,3225.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737604565520,0.00140379,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737604568321,0.00464806,3226.4,3226.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737604568521,0.00464806,3226.4,3226.3,5.36928417]
["bitfinex-derivatives","ETHF0:USTF0",1737604568722,0.62011,3227.3,3226.3,50.54898417]
["bitfinex-derivatives","ETHF0:USTF0",1737604568919,4.3509,3227.4,3227.2,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737604569221,0.62012,3227.3,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604569623,0.62012,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604569820,0.62012,3227.3,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604570022,0.62475006,3227.3,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604570521,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604571221,0.62475006,3227.3,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604571521,0.62475006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604571522,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604572327,0.62474006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604572626,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604574225,0.62017,3227.0,3226.7,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737604574422,0.62017,3227.0,3226.8,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737604575030,0.62017,3227.0,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737604575225,0.62017,3227.0,3226.7,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737604575424,0.4985,3227.2,3226.7,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737604575631,0.4985,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604576029,1.11863,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604576227,1.11863,3227.2,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737604576429,1.11863,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604576430,0.4985,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604576630,0.51993006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604580737,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604581229,0.00463006,3227.3,3227.2,41.42013]
["bitfinex-derivatives","ETHF0:USTF0",1737604585940,0.00463006,3227.3,3227.2,41.93723]
["bitfinex-derivatives","ETHF0:USTF0",1737604586233,0.00463006,3227.3,3227.2,41.42013]
["bitfinex-derivatives","ETHF0:USTF0",1737604586633,0.00463006,3227.3,3226.7,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737604586634,3.21243006,3227.3,3226.7,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737604586839,0.62018,3227.0,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737604587137,0.62018,3227.0,3226.9,41.42018]
["bitfinex-derivatives","ETHF0:USTF0",1737604587536,0.62016,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604587733,0.62016,3227.1,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737604588129,1.09654,3227.2,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737604588739,0.62015,3227.1,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737604589336,0.4764,3227.2,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604589337,0.62017,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604589932,0.4764,3227.2,3226.9,41.42017]
["bitfinex-derivatives","ETHF0:USTF0",1737604590240,0.62017,3227.0,3226.9,41.42017]
["bitfinex-derivatives","ETHF0:USTF0",1737604591940,0.62017,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604598442,0.4764,3227.2,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604598642,0.4764,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604599041,0.4764,3227.2,3227.1,1.06984025]
["bitfinex-derivatives","ETHF0:USTF0",1737604599348,1.09653,3227.2,3227.1,1.41345876]
["bitfinex-derivatives","ETHF0:USTF0",1737604600047,1.09653,3227.2,3227.1,1.4134593]
["bitfinex-derivatives","ETHF0:USTF0",1737604600350,0.4764,3227.2,3227.1,1.4134593]
["bitfinex-derivatives","ETHF0:USTF0",1737604600742,0.4764,3227.2,3227.1,1.41345355]
["bitfinex-derivatives","ETHF0:USTF0",1737604600938,1.09653,3227.2,3227.1,0.44969025]
["bitfinex-derivatives","ETHF0:USTF0",1737604601147,0.4764,3227.2,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604601446,0.62021,3226.8,3226.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604601844,0.4764,3227.2,3226.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604602251,1.09654,3227.2,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737604602449,0.4764,3227.2,3226.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604602648,1.09654,3227.2,3226.8,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737604603753,1.09654,3227.2,3226.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604603954,0.4764,3227.2,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737604604145,1.09654,3227.2,3226.8,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737604604346,0.5162,3227.1,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737604605955,0.5162,3227.1,3226.9,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737604606452,0.5162,3227.1,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737604606649,0.5162,3227.1,3226.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604606844,1.13636,3227.1,3226.7,0.62485806]
["bitfinex-derivatives","ETHF0:USTF0",1737604607357,1.13636,3227.1,3226.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604607551,1.13636,3227.1,3226.8,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737604607952,1.13636,3227.1,3226.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604608154,0.5162,3227.1,3226.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604608459,0.4764,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604608660,0.4764,3227.2,3227.1,41.42015]
["bitfinex-derivatives","ETHF0:USTF0",1737604609163,0.4764,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604609453,0.9643,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604609848,1.58443,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604610350,0.62018,3227.0,3226.7,0.62485806]
["bitfinex-derivatives","ETHF0:USTF0",1737604611061,0.62015,3227.1,3226.8,41.42019]
["bitfinex-derivatives","ETHF0:USTF0",1737604611256,0.62018,3227.0,3226.8,41.42019]
["bitfinex-derivatives","ETHF0:USTF0",1737604611755,0.62016,3227.1,3226.8,41.42019]
["bitfinex-derivatives","ETHF0:USTF0",1737604611960,0.62016,3227.1,3226.9,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737604612556,0.9643,3227.2,3226.9,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737604612756,0.62017,3227.0,3226.8,41.42019]
["bitfinex-derivatives","ETHF0:USTF0",1737604614359,0.62017,3227.0,3226.9,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737604615158,0.62019,3226.9,3226.8,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1737604616264,0.9643,3227.2,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604616670,0.62016,3227.1,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737604616963,1.58444,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604618866,0.62015,3227.1,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604619066,1.58444,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604620460,3.21243006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604622669,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604623068,0.00463006,3227.3,3227.2,0.96409504]
["bitfinex-derivatives","ETHF0:USTF0",1737604623266,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604624561,0.00463006,3227.3,3227.2,0.96401348]
["bitfinex-derivatives","ETHF0:USTF0",1737604624769,0.00463006,3227.3,3227.2,1.41064475]
["bitfinex-derivatives","ETHF0:USTF0",1737604625065,0.00463006,3227.3,3227.2,1.41063154]
["bitfinex-derivatives","ETHF0:USTF0",1737604625264,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604625461,0.00463006,3227.3,3227.2,0.96397004]
["bitfinex-derivatives","ETHF0:USTF0",1737604626083,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604629969,0.00463006,3227.3,3227.2,0.96391785]
["bitfinex-derivatives","ETHF0:USTF0",1737604630368,0.00463006,3227.3,3227.2,1.41040501]
["bitfinex-derivatives","ETHF0:USTF0",1737604630561,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604634172,0.00463006,3227.3,3227.2,0.96390624]
["bitfinex-derivatives","ETHF0:USTF0",1737604634374,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604635774,0.00463006,3227.3,3227.2,0.96392161]
["bitfinex-derivatives","ETHF0:USTF0",1737604635977,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604636371,0.00463006,3227.3,3227.2,0.96393089]
["bitfinex-derivatives","ETHF0:USTF0",1737604636566,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604636769,0.00463006,3227.3,3227.2,0.96392842]
["bitfinex-derivatives","ETHF0:USTF0",1737604636968,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604637871,0.00463006,3227.3,3227.2,1.41923289]
["bitfinex-derivatives","ETHF0:USTF0",1737604638073,0.00463006,3227.3,3227.2,1.41922547]
["bitfinex-derivatives","ETHF0:USTF0",1737604638676,0.00463006,3227.3,3227.2,1.86577659]
["bitfinex-derivatives","ETHF0:USTF0",1737604638880,0.00463006,3227.3,3227.2,1.41049801]
["bitfinex-derivatives","ETHF0:USTF0",1737604639378,0.62474006,3227.3,3227.2,0.44655112]
["bitfinex-derivatives","ETHF0:USTF0",1737604639574,0.00463006,3227.3,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604639775,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604642373,0.62474006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604642574,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604644584,0.00463006,3227.3,3227.2,1.41948492]
["bitfinex-derivatives","ETHF0:USTF0",1737604644785,0.00463006,3227.3,3227.2,1.8661683]
["bitfinex-derivatives","ETHF0:USTF0",1737604644984,0.00463006,3227.3,3227.2,1.86616789]
["bitfinex-derivatives","ETHF0:USTF0",1737604645286,0.00463006,3227.3,3227.2,1.86620346]
["bitfinex-derivatives","ETHF0:USTF0",1737604645778,0.00463006,3227.3,3227.2,1.06681338]
["bitfinex-derivatives","ETHF0:USTF0",1737604646084,0.00463006,3227.3,3227.2,1.86620178]
["bitfinex-derivatives","ETHF0:USTF0",1737604648081,0.00463006,3227.3,3227.2,1.86631482]
["bitfinex-derivatives","ETHF0:USTF0",1737604648676,0.00463006,3227.3,3227.2,1.41086301]
["bitfinex-derivatives","ETHF0:USTF0",1737604648882,0.48403006,3227.3,3227.2,1.06681338]
["bitfinex-derivatives","ETHF0:USTF0",1737604649083,1.59414006,3227.3,3227.2,1.06681338]
["bitfinex-derivatives","ETHF0:USTF0",1737604649483,0.97403006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604649685,0.97403006,3227.3,3227.2,0.96435494]
["bitfinex-derivatives","ETHF0:USTF0",1737604649884,0.97403006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604650181,0.97403006,3227.3,3227.2,0.96435836]
["bitfinex-derivatives","ETHF0:USTF0",1737604650587,0.00463006,3227.3,3227.2,0.96435836]
["bitfinex-derivatives","ETHF0:USTF0",1737604650885,0.00463006,3227.3,3227.2,1.41431763]
["bitfinex-derivatives","ETHF0:USTF0",1737604651388,0.00463006,3227.3,3227.2,42.66136642]
["bitfinex-derivatives","ETHF0:USTF0",1737604652089,0.00463006,3227.3,3227.2,42.66133732]
["bitfinex-derivatives","ETHF0:USTF0",1737604652590,0.00463006,3227.3,3227.2,42.66133134]
["bitfinex-derivatives","ETHF0:USTF0",1737604653389,0.00463006,3227.3,3227.2,42.661319]
["bitfinex-derivatives","ETHF0:USTF0",1737604654185,0.00463006,3227.3,3227.2,42.66127637]
["bitfinex-derivatives","ETHF0:USTF0",1737604656188,0.00463006,3227.3,3227.2,42.66124297]
["bitfinex-derivatives","ETHF0:USTF0",1737604658091,1.12774006,3227.3,3227.2,42.21134287]
["bitfinex-derivatives","ETHF0:USTF0",1737604658292,1.12774006,3227.3,3227.2,42.2113557]
["bitfinex-derivatives","ETHF0:USTF0",1737604659095,1.12774006,3227.3,3227.2,41.5912257]
["bitfinex-derivatives","ETHF0:USTF0",1737604659297,1.12774006,3227.3,3227.2,0.44704879]
["bitfinex-derivatives","ETHF0:USTF0",1737604659784,0.6202,3226.9,3226.8,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1737604660187,0.62015,3227.1,3226.9,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737604660393,0.50763006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604660693,1.12774006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604660889,0.50763006,3227.3,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604661095,1.12775006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604662594,0.50763006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604662788,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604664293,0.00463006,3227.3,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604664294,0.62014,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604664493,0.5153,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604664888,1.13543,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604665796,0.5153,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604671496,0.62018,3227.0,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604671694,0.5044,3226.9,3226.8,41.42019]
["bitfinex-derivatives","ETHF0:USTF0",1737604671894,1.0125,3226.9,3226.8,41.42019]
["bitfinex-derivatives","ETHF0:USTF0",1737604672500,1.63269,3226.9,3226.8,41.42021]
["bitfinex-derivatives","ETHF0:USTF0",1737604673195,1.0125,3226.9,3226.8,41.42021]
["bitfinex-derivatives","ETHF0:USTF0",1737604674003,0.5153,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737604674504,0.50903006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604675596,1.12914006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604676402,1.12914006,3227.3,3226.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737604676604,1.12914006,3227.3,3227.0,0.3438304]
["bitfinex-derivatives","ETHF0:USTF0",1737604676802,0.50903006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604677301,1.12914006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604677607,0.50903006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604677799,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604690115,0.00463006,3227.3,3227.2,0.96407272]
["bitfinex-derivatives","ETHF0:USTF0",1737604690316,0.00463006,3227.3,3227.2,1.41255274]
["bitfinex-derivatives","ETHF0:USTF0",1737604690720,0.00463006,3227.3,3227.2,1.8558799]
["bitfinex-derivatives","ETHF0:USTF0",1737604691012,0.00463006,3227.3,3227.2,1.40739988]
["bitfinex-derivatives","ETHF0:USTF0",1737604691219,0.00463006,3227.3,3227.2,1.06345716]
["bitfinex-derivatives","ETHF0:USTF0",1737604691413,0.00463006,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737604693627,1.54975,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604693628,1.0052,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604694018,0.5006,3228.5,3228.4,41.4199]
["bitfinex-derivatives","ETHF0:USTF0",1737604694322,3.7161,3228.6,3228.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737604694323,3.2078,3228.6,3228.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737604694622,0.5046,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737604696023,4.2167,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737604697623,13.35142468,3229.3,3229.2,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737604697823,13.35142468,3229.3,3228.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737604698020,13.35142468,3229.3,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604698223,0.61978,3229.1,3228.9,41.41979]
["bitfinex-derivatives","ETHF0:USTF0",1737604698418,0.4783,3229.0,3228.9,41.41979]
["bitfinex-derivatives","ETHF0:USTF0",1737604698729,0.9702,3229.0,3228.9,41.41979]
["bitfinex-derivatives","ETHF0:USTF0",1737604698926,3.2078,3229.6,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604699121,0.61971,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737604699430,1.1083,3229.5,3229.3,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737604699729,0.4886,3229.5,3229.4,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737604702823,3.2078,3229.6,3229.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737604703128,3.2078,3229.6,3229.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737604703431,3.7202,3229.6,3229.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737604703918,3.7202,3229.6,3228.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737604704123,3.7202,3229.6,3229.2,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737604704124,0.61972,3229.4,3229.2,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737604704319,3.7202,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604704524,3.7202,3229.6,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737604704826,0.61974,3229.3,3229.1,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737604705129,0.61974,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604705130,0.6197,3229.5,3229.3,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737604705323,0.61971,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737604705523,0.61971,3229.4,3229.3,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737604705926,0.61973,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604706330,3.7202,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604706927,0.61976,3229.2,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737604707225,3.7202,3229.6,3228.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604707429,3.7202,3229.6,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604707430,0.521,3229.1,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604707631,0.521,3229.1,3229.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737604710041,0.521,3229.1,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604710332,0.5141,3229.0,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737604710831,0.9897,3229.0,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737604712430,0.5141,3229.0,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737604714439,0.521,3229.1,3229.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737604725737,0.6198,3229.0,3228.9,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737604725942,0.61978,3229.0,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737604726531,3.2078,3229.2,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604726738,3.2078,3229.6,3228.9,5.54930769]
["bitfinex-derivatives","ETHF0:USTF0",1737604726937,0.524,3229.5,3229.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737604727136,0.524,3229.5,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604727531,0.524,3229.5,3229.4,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737604728139,0.524,3229.5,3229.4,41.41971]
["bitfinex-derivatives","ETHF0:USTF0",1737604733446,1.0103,3229.8,3229.4,41.41971]
["bitfinex-derivatives","ETHF0:USTF0",1737604733650,1.0103,3229.8,3229.7,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737604734650,0.488,3229.8,3229.7,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737604736855,0.488,3229.8,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604737056,0.6198,3229.0,3228.8,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737604737361,0.9979,3228.9,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604737560,0.9979,3228.9,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737604737561,0.5119,3228.8,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737604738354,0.61986,3228.6,3228.5,40.80464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604738549,0.5119,3228.8,3228.5,41.42451806]
["bitfinex-derivatives","ETHF0:USTF0",1737604738550,0.61986,3228.7,3228.5,41.42451806]
["bitfinex-derivatives","ETHF0:USTF0",1737604738752,0.61986,3228.6,3228.5,40.80464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604740063,0.61986,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604741058,3.2078,3228.7,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737604741665,3.2078,3228.7,3228.6,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1737604747766,3.2078,3228.7,3228.5,0.50374806]
["bitfinex-derivatives","ETHF0:USTF0",1737604747767,0.61986,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604747969,1.59436,3228.6,3228.5,0.62452806]
["bitfinex-derivatives","ETHF0:USTF0",1737604748266,0.9745,3228.6,3228.5,0.62452806]
["bitfinex-derivatives","ETHF0:USTF0",1737604748563,3.2078,3228.7,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737604749662,0.5269,3228.9,3228.5,0.98284806]
["bitfinex-derivatives","ETHF0:USTF0",1737604749862,0.5269,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737604752160,4.1823,3229.1,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737604752364,4.1823,3229.1,3229.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737604753468,0.61979,3229.0,3228.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604753763,1.13429,3229.0,3228.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604754161,0.5145,3229.0,3228.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604754557,1.13428,3229.0,3228.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604755968,0.61986,3228.6,3228.5,0.62451806]
["bitfinex-derivatives","ETHF0:USTF0",1737604756357,0.61985,3228.7,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737604756559,0.5145,3229.0,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737604756560,0.61983,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737604757365,0.5145,3229.0,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604757569,0.61984,3228.7,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737604758458,0.61983,3228.8,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737604761471,0.61984,3228.7,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737604761765,0.61986,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604762067,4.34246,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604771870,3.2078,3228.6,3228.5,0.62452806]
["bitfinex-derivatives","ETHF0:USTF0",1737604772072,3.82766,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604772877,3.82766,3228.6,3228.5,0.62452806]
["bitfinex-derivatives","ETHF0:USTF0",1737604773480,3.2078,3228.6,3228.5,0.62452806]
["bitfinex-derivatives","ETHF0:USTF0",1737604774380,0.5282,3228.9,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604774577,0.61986,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604778074,0.5282,3228.9,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604778383,0.61985,3228.7,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737604778582,0.61985,3228.7,3228.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737604779683,0.61985,3228.7,3228.6,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737604780583,1.14802,3228.9,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737604780784,0.61984,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737604781085,0.61984,3228.7,3228.6,1.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737604781480,0.61984,3228.7,3228.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737604781887,0.61984,3228.7,3228.6,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737604782286,0.61984,3228.7,3228.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737604783190,0.61984,3228.7,3228.6,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737604783689,0.61984,3228.7,3228.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737604784288,0.61984,3228.7,3228.6,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737604786789,0.61984,3228.7,3228.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737604787084,0.61986,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604788492,3.82766,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604800202,0.5282,3228.9,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604800504,1.14801,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737604801910,0.61982,3228.8,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737604802596,0.5282,3228.9,3228.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737604803004,1.14801,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737604804206,0.5282,3228.9,3228.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737604804434,0.61986,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604805300,0.61983,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737604805502,0.5282,3228.9,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737604805709,0.61983,3228.8,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737604806415,0.61983,3228.8,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604806416,0.5282,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737604806803,1.148,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737604807005,0.5282,3228.9,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604807410,0.61986,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604807814,0.5282,3228.9,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604808012,3.2078,3229.0,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604808214,3.82759,3229.0,3228.8,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737604808516,3.82759,3229.0,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604808517,3.2078,3229.0,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737604812321,4.32308,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604812507,4.32308,3229.6,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737604812708,4.32308,3229.6,3229.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737604812908,4.32308,3229.6,3228.9,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1737604812909,4.32308,3229.6,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737604813107,0.61969,3229.5,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737604813309,3.7034,3229.6,3229.4,41.41969]
["bitfinex-derivatives","ETHF0:USTF0",1737604813514,4.32308,3229.6,3229.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737604814320,4.32308,3229.6,3229.4,41.41969]
["bitfinex-derivatives","ETHF0:USTF0",1737604814520,3.7034,3229.6,3229.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737604814719,4.32307,3229.6,3229.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737604815017,4.32307,3229.6,3228.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737604815018,3.7034,3229.6,3228.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737604815215,0.61974,3229.3,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737604815611,0.61975,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737604815811,3.7034,3229.6,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604816010,0.6197,3229.5,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604816208,0.61971,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737604816412,3.7034,3229.6,3229.1,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737604816620,3.7034,3229.6,3228.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737604816916,0.61977,3229.1,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737604817114,3.7034,3229.6,3228.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737604817314,0.61977,3229.1,3228.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737604817516,0.61977,3229.1,3228.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737604818017,3.7034,3229.6,3228.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737604818412,3.2078,3228.9,3228.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737604818613,3.2078,3228.9,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604818822,1.5107,3228.8,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604819011,0.61985,3228.7,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604819217,0.61984,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604820118,0.5111,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737604820714,3.2078,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737604821219,3.2078,3228.9,3228.8,41.41982]
["bitfinex-derivatives","ETHF0:USTF0",1737604822018,0.61986,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604822222,3.2078,3228.9,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604822519,3.2078,3228.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604822722,3.82761,3228.9,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737604822918,3.2078,3228.9,3228.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737604823219,3.2078,3228.9,3228.8,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1737604823825,3.2078,3228.9,3228.8,41.89592]
["bitfinex-derivatives","ETHF0:USTF0",1737604824521,3.8276,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604824931,3.2078,3228.9,3228.8,41.41982]
["bitfinex-derivatives","ETHF0:USTF0",1737604826025,3.8276,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604826219,3.2078,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604826420,3.2078,3228.9,3228.8,41.41982]
["bitfinex-derivatives","ETHF0:USTF0",1737604834125,3.8276,3228.9,3228.8,41.41982]
["bitfinex-derivatives","ETHF0:USTF0",1737604834332,3.2078,3228.9,3228.8,41.41982]
["bitfinex-derivatives","ETHF0:USTF0",1737604834630,3.8276,3228.9,3228.8,41.41982]
["bitfinex-derivatives","ETHF0:USTF0",1737604836826,3.8276,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604837428,0.61984,3228.7,3228.6,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1737604837737,0.61986,3228.6,3228.5,0.62451806]
["bitfinex-derivatives","ETHF0:USTF0",1737604838029,1.60046,3228.6,3228.5,41.42451806]
["bitfinex-derivatives","ETHF0:USTF0",1737604838226,1.60046,3228.6,3228.5,40.80464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604838829,1.60046,3228.6,3228.5,40.88744806]
["bitfinex-derivatives","ETHF0:USTF0",1737604839630,1.60046,3228.6,3228.5,0.08744806]
["bitfinex-derivatives","ETHF0:USTF0",1737604840220,0.62,3227.9,3227.7,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1737604840431,0.9541,3227.8,3227.7,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1737604841035,0.9541,3227.8,3227.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737604841331,3.2078,3228.2,3228.1,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737604842123,0.00464806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604843634,0.00464806,3228.5,3228.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1737604844634,0.00464806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604845538,0.62452806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604845737,0.00464806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604846037,0.62453806,3228.5,3228.3,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1737604846239,0.6199,3228.4,3228.2,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1737604846437,1.65953806,3228.5,3228.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737604847332,0.6199,3228.4,3228.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737604847537,1.03964806,3228.5,3228.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737604847939,1.65954806,3228.5,3228.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737604848139,1.65954806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604848433,1.65954806,3228.5,3228.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737604848643,1.65954806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604848644,1.03964806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604848841,1.03964806,3228.5,3228.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737604849039,1.03964806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604849941,0.51164806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604850237,0.00464806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604855334,0.62453806,3228.5,3228.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737604855533,0.00464806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604861048,0.62452806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604861342,1.10542806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604861642,0.61992,3228.4,3228.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737604861837,1.14692,3228.4,3228.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737604862844,1.59953806,3228.5,3228.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737604863045,1.59953806,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604864135,4.18744806,3228.5,3228.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737604864539,0.61992,3228.3,3228.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737604865933,0.61991,3228.4,3228.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604866137,4.18744806,3228.5,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604866345,0.61993,3228.3,3228.2,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737604866947,0.6199,3228.4,3228.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737604869342,4.18744806,3228.5,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604869542,4.18744806,3228.5,3227.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737604869741,4.18744806,3228.5,3227.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737604869742,3.2078,3228.1,3227.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737604869953,0.62001,3227.9,3227.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737604871151,0.62001,3227.9,3227.8,41.42001]
["bitfinex-derivatives","ETHF0:USTF0",1737604871350,0.9936,3228.0,3227.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737604871547,0.4952,3228.0,3227.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737604873243,1.11518,3228.0,3227.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737604873444,0.4952,3228.0,3227.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737604875554,1.11518,3228.0,3227.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737604876056,0.61999,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604876355,1.09979,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604878556,1.09979,3227.9,3227.8,41.42001]
["bitfinex-derivatives","ETHF0:USTF0",1737604879858,1.09979,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604882049,0.4798,3227.9,3227.8,41.42001]
["bitfinex-derivatives","ETHF0:USTF0",1737604882255,0.4952,3228.0,3227.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737604884356,1.11518,3228.0,3227.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737604884960,0.4952,3228.0,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604885164,1.11519,3228.0,3227.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737604885365,0.62002,3227.8,3227.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737604885567,0.5276,3227.7,3227.6,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737604888564,1.0138,3227.7,3227.6,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737604888862,1.0138,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604889065,1.63383,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604889662,1.63383,3227.7,3227.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737604889863,1.63383,3227.7,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737604890271,1.63383,3227.7,3227.5,41.42006]
["bitfinex-derivatives","ETHF0:USTF0",1737604890462,1.63383,3227.7,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737604890658,1.0138,3227.7,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737604891363,1.63383,3227.7,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737604891764,1.63383,3227.7,3227.5,41.42006]
["bitfinex-derivatives","ETHF0:USTF0",1737604892666,1.0138,3227.7,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604892859,1.0138,3227.7,3227.5,41.42006]
["bitfinex-derivatives","ETHF0:USTF0",1737604893066,0.62005,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604900478,4.2216,3227.7,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604900669,1.10057,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604901076,1.10057,3227.5,3227.4,40.80464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604901977,1.10057,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604919190,3.53695406,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604919489,3.58942901,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604921395,3.53695406,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604929194,3.58936286,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604930000,3.58937896,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604934805,3.58938414,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604935100,3.53695406,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604935301,3.58938379,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604937005,3.53695406,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604937714,2.30658471,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604942005,2.3065992,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604942511,2.30659875,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604943207,2.25413539,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604943407,2.30659902,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604943807,2.30659975,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604948612,2.25413539,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604949413,2.30658057,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604950717,2.30658052,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604951716,2.25413539,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604953214,2.30656167,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604954014,0.62007,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604954414,1.77363539,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604959217,1.15356539,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604959417,4.36136539,3227.7,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604959617,3.2078,3227.7,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604959818,3.2078,3227.7,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737604960118,0.61999,3228.0,3227.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737604960321,0.61999,3228.0,3227.9,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737604961724,3.2078,3228.1,3228.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1737604962623,0.61998,3228.0,3227.9,42.41379]
["bitfinex-derivatives","ETHF0:USTF0",1737604962820,1.15356539,3228.0,3227.9,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737604963127,0.62007,3227.5,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604963523,3.2078,3227.6,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604963744,0.62004,3227.7,3227.5,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737604964028,0.62004,3227.7,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604964329,0.62004,3227.7,3227.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737604964829,3.2078,3228.0,3227.4,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604965023,3.2078,3228.0,3227.6,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737604965222,0.62003,3227.8,3227.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737604965725,0.62001,3227.9,3227.7,1.64353]
["bitfinex-derivatives","ETHF0:USTF0",1737604966028,0.62001,3227.8,3227.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737604967322,3.2078,3228.1,3227.7,2.17631177]
["bitfinex-derivatives","ETHF0:USTF0",1737604967630,3.7326,3228.4,3228.0,2.30562354]
["bitfinex-derivatives","ETHF0:USTF0",1737604967929,0.57394226,3228.4,3228.3,2.30562354]
["bitfinex-derivatives","ETHF0:USTF0",1737604969923,1.54947,3229.0,3228.3,2.30562354]
["bitfinex-derivatives","ETHF0:USTF0",1737604970124,1.54932,3229.3,3228.9,2.30562354]
["bitfinex-derivatives","ETHF0:USTF0",1737604970324,0.67220774,3229.2,3229.1,1.15281177]
["bitfinex-derivatives","ETHF0:USTF0",1737604970527,0.513,3229.5,3229.1,1.15281177]
["bitfinex-derivatives","ETHF0:USTF0",1737604970727,0.513,3229.5,3228.9,1.64891177]
["bitfinex-derivatives","ETHF0:USTF0",1737604970728,1.13269,3229.5,3229.4,1.15281177]
["bitfinex-derivatives","ETHF0:USTF0",1737604971138,1.61509,3229.5,3229.4,1.15281177]
["bitfinex-derivatives","ETHF0:USTF0",1737604971628,1.04745847,3229.5,3229.4,2.433045]
["bitfinex-derivatives","ETHF0:USTF0",1737604971827,1.66714911,3229.5,3229.4,2.433045]
["bitfinex-derivatives","ETHF0:USTF0",1737604972430,0.61971,3229.4,3229.3,2.433045]
["bitfinex-derivatives","ETHF0:USTF0",1737604972633,0.67176911,3229.4,3229.3,2.433045]
["bitfinex-derivatives","ETHF0:USTF0",1737604973341,0.67176546,3229.4,3229.3,2.433045]
["bitfinex-derivatives","ETHF0:USTF0",1737604973838,1.19086546,3229.4,3229.3,2.433045]
["bitfinex-derivatives","ETHF0:USTF0",1737604974031,0.61973,3229.3,3229.2,2.433045]
["bitfinex-derivatives","ETHF0:USTF0",1737604975743,0.61975,3229.2,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604976144,0.61974,3229.3,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604976638,0.61975,3229.2,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604976846,0.61974,3229.3,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604977046,0.9954,3229.5,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604977742,0.61974,3229.3,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604977934,0.61975,3229.2,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604978754,0.513,3229.5,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604978962,0.61972,3229.4,3229.1,0.62439806]
["bitfinex-derivatives","ETHF0:USTF0",1737604979162,0.61974,3229.3,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604980460,0.61973,3229.3,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604980659,0.61973,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737604981454,0.61975,3229.2,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604981656,1.11995,3229.2,3229.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737604986071,0.6198,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604992562,0.61979,3229.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604992760,0.4997,3229.1,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604992963,0.4997,3229.1,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737604994168,0.00464806,3229.2,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737604994373,0.00464806,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737604996868,0.00464806,3229.2,3229.1,41.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737605008176,0.00464806,3229.2,3229.1,46.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737605008975,0.00464806,3229.2,3229.1,41.87610151]
["bitfinex-derivatives","ETHF0:USTF0",1737605013184,0.00464806,3229.2,3229.1,46.87610151]
["bitfinex-derivatives","ETHF0:USTF0",1737605013778,0.00464806,3229.2,3229.1,46.25634151]
["bitfinex-derivatives","ETHF0:USTF0",1737605013986,0.62439806,3229.2,3229.1,41.25634151]
["bitfinex-derivatives","ETHF0:USTF0",1737605014188,0.00464806,3229.2,3229.1,42.22114151]
["bitfinex-derivatives","ETHF0:USTF0",1737605014678,0.62439806,3229.2,3229.1,42.22114151]
["bitfinex-derivatives","ETHF0:USTF0",1737605015173,0.62439806,3229.2,3229.1,42.84090151]
["bitfinex-derivatives","ETHF0:USTF0",1737605015385,0.62439806,3229.2,3229.1,42.22114151]
["bitfinex-derivatives","ETHF0:USTF0",1737605017787,0.62439806,3229.2,3229.1,42.98484038]
["bitfinex-derivatives","ETHF0:USTF0",1737605019888,0.62439806,3229.2,3229.1,43.60460038]
["bitfinex-derivatives","ETHF0:USTF0",1737605020382,0.00464806,3229.2,3229.1,43.60460038]
["bitfinex-derivatives","ETHF0:USTF0",1737605021583,0.00464806,3229.2,3229.1,42.98484038]
["bitfinex-derivatives","ETHF0:USTF0",1737605021784,0.00464806,3229.2,3229.1,42.49754038]
["bitfinex-derivatives","ETHF0:USTF0",1737605021993,0.51524806,3229.2,3229.1,43.11731038]
["bitfinex-derivatives","ETHF0:USTF0",1737605027398,2.94834897,3229.2,3229.1,43.11731038]
["bitfinex-derivatives","ETHF0:USTF0",1737605027787,1.66749733,3229.2,3229.1,43.11731038]
["bitfinex-derivatives","ETHF0:USTF0",1737605028798,1.66749733,3229.2,3229.1,42.02004038]
["bitfinex-derivatives","ETHF0:USTF0",1737605028995,3.4394966,3229.2,3229.1,42.02004038]
["bitfinex-derivatives","ETHF0:USTF0",1737605030099,3.4394966,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605030504,2.8197466,3229.2,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605030702,0.61986,3228.6,3228.5,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605030997,0.6199,3228.4,3228.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1737605031191,0.6199,3228.4,3227.5,4.8547838]
["bitfinex-derivatives","ETHF0:USTF0",1737605031192,0.61998,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605031393,2.92589856,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737605031801,3.05608925,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737605034197,0.61997,3228.1,3228.0,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737605034390,0.4817,3228.2,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737605034597,1.12613,3228.3,3228.1,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737605034799,0.61994,3228.2,3228.1,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737605036004,0.61994,3228.2,3228.0,1.66287]
["bitfinex-derivatives","ETHF0:USTF0",1737605036507,1.12613,3228.3,3228.1,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737605036707,3.6895,3228.6,3228.1,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737605037006,0.61993,3228.3,3228.1,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737605037207,0.61993,3228.3,3228.2,41.41994]
["bitfinex-derivatives","ETHF0:USTF0",1737605037704,0.61993,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605037904,0.61992,3228.4,3228.2,41.41993]
["bitfinex-derivatives","ETHF0:USTF0",1737605039402,3.6895,3228.6,3228.2,41.41993]
["bitfinex-derivatives","ETHF0:USTF0",1737605039706,0.4998,3228.8,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737605040300,0.4998,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737605040700,0.4998,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605041008,0.6199,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605043605,5.64390925,3228.4,3228.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737605043812,4.8722185,3228.1,3227.6,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605044110,0.62007,3227.5,3227.3,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737605044410,2.43610925,3227.4,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737605044709,2.43610925,3227.4,3227.3,41.42011]
["bitfinex-derivatives","ETHF0:USTF0",1737605045103,2.43610925,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605045104,3.05619925,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605045808,0.62015,3227.1,3227.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605046013,3.05625925,3227.1,3227.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605049509,0.6203,3226.4,3226.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737605049713,3.2078,3226.2,3226.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737605050204,3.2078,3226.2,3225.9,41.7754]
["bitfinex-derivatives","ETHF0:USTF0",1737605050605,3.2078,3226.2,3226.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737605050912,3.2078,3226.2,3225.9,41.7754]
["bitfinex-derivatives","ETHF0:USTF0",1737605051214,3.2078,3226.2,3226.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737605053415,3.2078,3226.2,3225.9,41.7754]
["bitfinex-derivatives","ETHF0:USTF0",1737605053416,3.2078,3226.2,3226.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737605061611,3.82799,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605061809,3.2078,3226.9,3226.8,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737605062513,3.2078,3226.9,3226.8,3.05631925]
["bitfinex-derivatives","ETHF0:USTF0",1737605062915,3.2078,3226.9,3226.8,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737605063123,3.2078,3226.9,3226.8,41.42021]
["bitfinex-derivatives","ETHF0:USTF0",1737605065725,3.2078,3226.9,3226.8,43.85631925]
["bitfinex-derivatives","ETHF0:USTF0",1737605066424,3.2078,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737605066625,0.00464806,3227.4,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737605081029,0.62473806,3227.4,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737605081426,0.62018,3227.0,3226.8,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1737605081726,1.5124,3226.9,3226.8,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1737605082826,0.9948,3226.9,3226.8,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1737605083026,3.2078,3227.1,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737605084735,3.2078,3227.1,3226.2,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737605084928,0.62022,3226.8,3226.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737605085235,1.0015,3227.3,3226.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737605085236,3.82805,3226.6,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737605085432,3.82805,3226.6,3226.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737605085433,3.2078,3226.6,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737605085636,3.82806,3226.6,3226.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737605085827,3.82806,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737605085828,3.2078,3226.6,3226.5,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737605089641,3.2078,3226.6,3226.5,41.42026]
["bitfinex-derivatives","ETHF0:USTF0",1737605103754,0.62016,3227.1,3226.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737605104150,0.62017,3227.0,3226.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737605104364,0.62017,3227.0,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737605104959,4.7016,3227.2,3226.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1737605105154,0.62016,3227.1,3226.9,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737605105559,0.62016,3227.1,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737605105762,5.32174,3227.2,3227.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737605105967,4.7016,3227.2,3226.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737605106160,5.32173,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737605106361,3.2078,3227.2,3227.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737605107977,0.62011,3227.3,3226.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737605108267,0.62011,3227.3,3227.2,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737605109173,0.00464806,3227.4,3226.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737605109472,0.00464806,3227.4,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737605113070,0.00464806,3227.4,3227.3,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1737605114068,0.00464806,3227.4,3227.3,42.93691]
["bitfinex-derivatives","ETHF0:USTF0",1737605115876,3.83253806,3227.4,3227.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737605116071,3.83253806,3227.4,3227.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737605116072,0.62014,3227.2,3227.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737605116374,1.5304,3227.3,3227.1,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737605116672,2.15052,3227.3,3227.1,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737605116865,2.15052,3227.3,3227.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737605117061,1.5304,3227.3,3227.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737605117265,3.21244806,3227.4,3227.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737605117666,3.21244806,3227.4,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737605119163,3.21244806,3227.4,3227.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737605119367,3.70124806,3227.4,3227.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737605119569,0.99,3227.3,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605119777,0.6202,3226.9,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605119977,0.62021,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605120571,1.11271,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605121267,1.11271,3226.8,3226.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737605121268,0.62028,3226.5,3226.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737605121471,3.2078,3226.5,3226.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737605121674,3.82807,3226.5,3226.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737605121977,3.82807,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605123481,3.2078,3226.5,3225.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737605123678,3.2078,3226.5,3225.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737605123974,3.2078,3226.5,3225.9,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737605123975,0.62033,3226.2,3225.9,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737605124276,0.62035,3226.1,3225.9,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737605124476,0.5089,3226.1,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737605124677,0.4898,3226.0,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737605125380,0.6204,3225.8,3225.7,41.31834806]
["bitfinex-derivatives","ETHF0:USTF0",1737605125573,0.62038,3225.9,3225.7,41.93876806]
["bitfinex-derivatives","ETHF0:USTF0",1737605125773,0.62039,3225.9,3225.7,41.31834806]
["bitfinex-derivatives","ETHF0:USTF0",1737605125973,4.31797,3226.0,3225.7,41.93875806]
["bitfinex-derivatives","ETHF0:USTF0",1737605127478,4.31797,3226.0,3225.7,41.31834806]
["bitfinex-derivatives","ETHF0:USTF0",1737605127677,4.31797,3226.0,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737605128068,4.31797,3226.0,3225.8,3.05779366]
["bitfinex-derivatives","ETHF0:USTF0",1737605128271,0.6204,3225.8,3225.7,40.80464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605129571,0.6204,3225.8,3225.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605129979,0.6204,3225.8,3225.7,40.80464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605130470,0.6204,3225.8,3225.7,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605131072,0.62044,3225.6,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605131471,0.4816,3225.5,3225.4,41.42047]
["bitfinex-derivatives","ETHF0:USTF0",1737605131775,0.4816,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605132281,1.10206,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605132577,1.10206,3225.5,3225.2,3.05791366]
["bitfinex-derivatives","ETHF0:USTF0",1737605132578,0.62051,3225.2,3225.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605132777,3.82831,3225.2,3225.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605132977,3.2078,3225.2,3225.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605133177,3.82831,3225.2,3225.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605134181,3.2078,3225.2,3225.1,3.06258172]
["bitfinex-derivatives","ETHF0:USTF0",1737605134679,3.2078,3225.6,3225.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737605134880,3.2078,3225.6,3225.5,3.05786366]
["bitfinex-derivatives","ETHF0:USTF0",1737605135183,3.2078,3225.6,3225.2,3.44570366]
["bitfinex-derivatives","ETHF0:USTF0",1737605135380,3.2078,3225.6,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737605135981,3.82826,3225.6,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737605136293,3.2078,3225.6,3225.2,3.44570366]
["bitfinex-derivatives","ETHF0:USTF0",1737605136487,0.62049,3225.4,3225.2,4.06620366]
["bitfinex-derivatives","ETHF0:USTF0",1737605136783,0.62047,3225.5,3225.2,4.06620366]
["bitfinex-derivatives","ETHF0:USTF0",1737605136984,3.2078,3225.6,3225.2,4.06620366]
["bitfinex-derivatives","ETHF0:USTF0",1737605137287,3.82824,3225.6,3225.5,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605138582,0.62051,3225.2,3225.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605138980,3.82831,3225.2,3225.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605142784,3.2078,3225.2,3225.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605142987,3.2078,3225.2,3225.1,0.62517806]
["bitfinex-derivatives","ETHF0:USTF0",1737605143491,3.2078,3225.2,3225.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605144195,3.2078,3225.2,3225.1,0.62517806]
["bitfinex-derivatives","ETHF0:USTF0",1737605144891,3.2078,3225.2,3225.1,40.80464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605145091,3.2078,3225.2,3225.1,41.42517806]
["bitfinex-derivatives","ETHF0:USTF0",1737605146489,3.2078,3225.2,3225.1,40.80464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605146688,3.82831,3225.2,3225.1,40.80464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605147089,3.2078,3225.2,3225.1,41.42517806]
["bitfinex-derivatives","ETHF0:USTF0",1737605149084,3.82825,3225.6,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737605149295,0.62046,3225.5,3225.4,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605149795,3.2078,3225.6,3225.4,3.05788366]
["bitfinex-derivatives","ETHF0:USTF0",1737605150095,3.2078,3225.6,3225.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737605150288,0.62048,3225.4,3225.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737605151091,0.987,3225.5,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605151092,0.62049,3225.3,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605152795,0.62049,3225.3,3225.2,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1737605152999,3.2078,3225.6,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605153290,3.82824,3225.6,3225.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737605153495,3.2078,3225.6,3225.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737605156197,3.82825,3225.6,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737605156689,0.62046,3225.5,3225.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737605157296,0.62046,3225.5,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605157487,0.62046,3225.5,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737605157887,3.2078,3225.6,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605158295,0.62047,3225.5,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737605158697,0.62048,3225.4,3225.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737605158996,3.2078,3225.6,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605159196,0.62048,3225.4,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737605159896,3.2078,3225.6,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605160096,0.62049,3225.3,3225.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737605160496,0.62049,3225.3,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605161002,3.2078,3225.6,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605161193,3.2078,3225.6,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737605161399,0.62048,3225.4,3225.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737605161800,0.62048,3225.4,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737605162491,0.62049,3225.3,3225.2,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1737605162692,3.2078,3225.6,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605162892,0.62049,3225.3,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605164698,3.2078,3225.6,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605164898,0.62047,3225.5,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737605165201,0.62048,3225.4,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737605166595,3.82825,3225.6,3225.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737605166793,3.2078,3225.6,3225.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737605167601,3.2078,3225.6,3225.5,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1737605168599,3.2078,3225.6,3225.5,1.65136]
["bitfinex-derivatives","ETHF0:USTF0",1737605173408,3.2078,3225.6,3225.5,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1737605173710,3.2078,3225.6,3225.5,1.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737605176104,3.82824,3225.6,3225.5,1.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737605176301,3.2078,3225.6,3225.5,1.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737605177905,3.2078,3225.6,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737605178117,0.62048,3225.4,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605178306,0.62048,3225.4,3225.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737605178506,0.62049,3225.3,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605181510,0.62049,3225.3,3225.2,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1737605181809,3.2078,3225.6,3225.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737605182007,3.2078,3225.6,3225.5,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605182308,3.2078,3225.6,3225.5,3.05786366]
["bitfinex-derivatives","ETHF0:USTF0",1737605182911,0.00464806,3225.8,3225.5,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605183212,0.00464806,3225.8,3225.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737605183614,3.2078,3226.0,3225.7,41.76663039]
["bitfinex-derivatives","ETHF0:USTF0",1737605183816,3.2078,3226.0,3225.9,3.05778366]
["bitfinex-derivatives","ETHF0:USTF0",1737605184310,3.2078,3226.0,3225.9,3.50881648]
["bitfinex-derivatives","ETHF0:USTF0",1737605184516,3.2078,3226.7,3226.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737605184808,0.62018,3227.0,3226.6,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605185016,0.62482806,3227.0,3226.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737605185211,0.62482806,3227.0,3226.8,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737605185409,0.00464806,3227.0,3226.9,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605185617,0.00464806,3227.0,3226.9,3.05759366]
["bitfinex-derivatives","ETHF0:USTF0",1737605186314,0.00464806,3227.0,3226.9,43.85759366]
["bitfinex-derivatives","ETHF0:USTF0",1737605186915,0.00464806,3227.0,3226.9,44.36999366]
["bitfinex-derivatives","ETHF0:USTF0",1737605191213,0.5153,3228.0,3227.4,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605191412,0.62004,3227.7,3227.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737605192119,0.62003,3227.8,3227.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737605193023,0.62003,3227.8,3227.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737605193519,0.00464806,3227.9,3227.3,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605193717,0.00464806,3227.9,3227.3,0.49514806]
["bitfinex-derivatives","ETHF0:USTF0",1737605193917,0.62002,3227.8,3227.5,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737605194826,0.62002,3227.8,3227.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737605195122,0.00464806,3227.9,3227.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737605195123,0.62004,3227.7,3227.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737605195518,0.62004,3227.7,3227.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737605196123,0.62003,3227.7,3227.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737605198118,0.4788,3227.8,3227.3,0.49514806]
["bitfinex-derivatives","ETHF0:USTF0",1737605198324,0.62009,3227.4,3227.3,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605200030,0.4788,3227.8,3227.3,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605200525,0.4788,3227.8,3227.6,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737605200924,1.09883,3227.8,3227.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737605202125,0.4788,3227.8,3227.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737605202329,0.62003,3227.7,3227.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737605202525,1.09883,3227.8,3227.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737605203926,1.09883,3227.8,3227.3,0.48764806]
["bitfinex-derivatives","ETHF0:USTF0",1737605203927,0.00464806,3227.9,3227.3,0.48764806]
["bitfinex-derivatives","ETHF0:USTF0",1737605204231,0.00464806,3227.9,3227.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737605204729,0.00464806,3227.9,3227.8,41.42001]
["bitfinex-derivatives","ETHF0:USTF0",1737605207132,3.2078,3229.0,3227.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605207333,3.2078,3229.0,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737605208130,3.2078,3229.0,3228.9,41.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737605208635,3.82758,3229.0,3228.9,41.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737605208835,3.2078,3229.0,3228.9,41.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737605210828,3.2078,3229.0,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737605211135,3.2078,3229.0,3228.8,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737605211331,3.2078,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605211532,3.2078,3229.0,3228.9,41.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737605211836,3.2078,3229.0,3228.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737605213228,3.2078,3229.0,3228.9,41.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737605219738,3.82758,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605220940,0.61986,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605221539,0.61994,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605221928,0.61993,3228.3,3228.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737605222835,0.61993,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605223431,3.05733366,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605224435,3.05733366,3228.3,3227.3,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737605224436,2.43740366,3228.3,3227.3,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737605224642,2.43740366,3227.7,3227.3,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737605224840,2.43740366,3227.7,3227.4,41.42009]
["bitfinex-derivatives","ETHF0:USTF0",1737605224841,3.05745366,3227.7,3227.4,41.42009]
["bitfinex-derivatives","ETHF0:USTF0",1737605225038,0.62005,3227.7,3227.4,41.42009]
["bitfinex-derivatives","ETHF0:USTF0",1737605225231,3.2078,3228.1,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605225438,0.62001,3227.9,3227.6,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737605225839,3.2078,3228.1,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605226046,0.62002,3227.8,3227.5,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737605226742,0.62,3227.9,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737605227544,0.62002,3227.8,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737605227746,0.62002,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605228047,0.62002,3227.8,3227.5,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737605228443,0.62002,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605228751,3.2078,3228.1,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605229049,0.62002,3227.8,3227.5,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1737605229343,3.2078,3228.1,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737605229552,0.62002,3227.8,3227.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737605229745,0.62,3227.9,3227.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737605229942,3.2078,3228.1,3227.6,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737605230141,0.62002,3227.8,3227.6,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737605231044,0.62,3227.9,3227.6,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737605231344,0.62,3227.9,3227.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737605232241,0.62,3227.9,3227.7,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1737605232437,3.2078,3228.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605232644,3.2078,3228.1,3228.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1737605233138,0.6199,3228.4,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605233449,0.6199,3228.4,3228.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737605233861,3.2078,3228.8,3228.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737605234148,0.61987,3228.6,3228.4,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737605234547,3.2078,3228.8,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737605234845,0.61987,3228.6,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737605235438,3.2078,3228.8,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737605235639,3.2078,3228.8,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737605235848,3.2078,3228.8,3228.5,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605236149,0.61985,3228.7,3228.5,3.05727366]
["bitfinex-derivatives","ETHF0:USTF0",1737605236358,3.82763,3228.8,3228.5,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605236547,3.82763,3228.8,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737605236740,3.2078,3228.8,3228.5,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605236948,3.82763,3228.8,3228.5,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605237147,3.82763,3228.8,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737605237346,3.82763,3228.8,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737605237561,3.2078,3228.8,3228.5,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737605237852,3.2078,3228.8,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737605238060,0.61986,3228.7,3228.5,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737605239549,0.61986,3228.7,3228.6,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737605239849,3.2078,3228.8,3228.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737605240255,3.82763,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737605240458,3.2078,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737605240848,0.61981,3228.9,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737605241049,0.9836,3229.1,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737605241461,0.61982,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737605241648,0.61981,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737605244156,0.61981,3228.9,3228.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737605244357,0.61981,3228.9,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737605244654,0.9836,3229.1,3228.8,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737605244958,0.6198,3228.9,3228.8,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737605245858,0.61979,3229.0,3228.8,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737605246159,0.9836,3229.1,3228.8,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737605246654,0.9836,3229.1,3228.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737605246858,0.61982,3228.9,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737605247559,0.9836,3229.1,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737605247755,0.61982,3228.8,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737605248164,0.9836,3229.1,3228.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737605248356,0.6199,3228.4,3228.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737605248552,0.6199,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605252456,0.61989,3228.5,3228.3,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1737605252654,0.5256,3228.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605252864,0.61986,3228.6,3228.5,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737605253061,3.4633,3229.0,3228.5,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737605253260,3.4633,3229.0,3228.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737605253261,0.5133,3229.0,3228.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737605253458,0.5133,3229.0,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737605253459,0.61981,3228.9,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737605253655,0.61982,3228.8,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737605254761,0.5133,3229.0,3228.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737605254957,1.11898,3229.1,3228.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737605255258,3.82756,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737605255662,3.2078,3229.2,3229.1,41.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737605255859,3.2078,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605256059,3.82755,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605256356,5.28955,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605256862,4.1924,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605257364,4.81215,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605258360,4.81215,3229.2,3229.1,41.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737605258361,4.1924,3229.2,3229.1,41.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737605258562,3.6915,3229.2,3229.1,41.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737605259163,4.31125,3229.2,3229.1,41.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737605259871,4.31125,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605260869,0.61977,3229.1,3228.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737605261358,0.61977,3229.1,3228.9,41.41979]
["bitfinex-derivatives","ETHF0:USTF0",1737605261565,3.6915,3229.2,3228.9,41.41979]
["bitfinex-derivatives","ETHF0:USTF0",1737605261764,0.61978,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605261968,0.6198,3228.9,3228.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737605262265,0.6198,3228.9,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737605262468,0.6198,3228.9,3228.7,41.41983]
["bitfinex-derivatives","ETHF0:USTF0",1737605262671,0.6198,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605262872,0.6198,3228.9,3228.7,41.41983]
["bitfinex-derivatives","ETHF0:USTF0",1737605263066,0.61982,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605265369,0.61981,3228.9,3228.7,41.41983]
["bitfinex-derivatives","ETHF0:USTF0",1737605265569,0.506,3229.1,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605265878,7.26125,3229.2,3228.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737605266073,6.6415,3229.2,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737605266280,7.26125,3229.2,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737605266473,0.61976,3229.1,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737605267174,6.6415,3229.2,3228.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737605267376,6.1578,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737605269084,6.77755,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737605269676,6.77755,3229.2,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737605270979,6.77755,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737605271180,3.82755,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737605271891,3.2078,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737605272886,3.82755,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737605277397,3.2078,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737605278001,3.82755,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737605278994,3.2078,3229.2,3229.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737605280889,3.2078,3229.2,3229.1,1.07043108]
["bitfinex-derivatives","ETHF0:USTF0",1737605282094,3.82755,3229.2,3229.1,0.45067108]
["bitfinex-derivatives","ETHF0:USTF0",1737605283001,3.2078,3229.2,3229.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737605283204,3.82755,3229.2,3229.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737605283395,3.82755,3229.2,3229.1,0.96174663]
["bitfinex-derivatives","ETHF0:USTF0",1737605285798,3.82755,3229.2,3229.1,0.45094663]
["bitfinex-derivatives","ETHF0:USTF0",1737605285997,6.26495366,3229.2,3229.1,1.20604345]
["bitfinex-derivatives","ETHF0:USTF0",1737605286396,6.26495366,3229.2,3229.1,0.45094663]
["bitfinex-derivatives","ETHF0:USTF0",1737605286996,0.6198,3228.9,3228.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737605287806,0.6198,3228.9,3228.8,1.72841951]
["bitfinex-derivatives","ETHF0:USTF0",1737605288305,0.6198,3228.9,3228.8,0.97333058]
["bitfinex-derivatives","ETHF0:USTF0",1737605289594,0.6198,3228.9,3228.8,0.47193058]
["bitfinex-derivatives","ETHF0:USTF0",1737605291906,0.61982,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605292103,0.61982,3228.8,3228.7,41.41984]
["bitfinex-derivatives","ETHF0:USTF0",1737605292305,0.61981,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737605292606,3.2078,3229.2,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605292607,0.61982,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605292802,0.61982,3228.8,3228.7,41.41984]
["bitfinex-derivatives","ETHF0:USTF0",1737605293499,3.2078,3229.2,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605293698,0.61982,3228.9,3228.8,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737605294004,3.2078,3229.2,3228.7,42.01319394]
["bitfinex-derivatives","ETHF0:USTF0",1737605294502,3.82756,3229.2,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737605294805,3.82756,3229.2,3229.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737605294998,3.82756,3229.2,3229.1,1.99281305]
["bitfinex-derivatives","ETHF0:USTF0",1737605296299,3.82756,3229.2,3229.1,2.61257305]
["bitfinex-derivatives","ETHF0:USTF0",1737605296501,3.82756,3229.2,3229.1,1.99281305]
["bitfinex-derivatives","ETHF0:USTF0",1737605296694,3.2078,3229.2,3229.1,1.99281305]
["bitfinex-derivatives","ETHF0:USTF0",1737605296899,3.82755,3229.2,3229.1,2.61257305]
["bitfinex-derivatives","ETHF0:USTF0",1737605297606,3.82755,3229.2,3229.1,1.99281305]
["bitfinex-derivatives","ETHF0:USTF0",1737605297799,3.82755,3229.2,3229.1,2.61257305]
["bitfinex-derivatives","ETHF0:USTF0",1737605297999,3.82755,3229.2,3229.1,1.99281305]
["bitfinex-derivatives","ETHF0:USTF0",1737605298709,3.82755,3229.2,3229.1,2.73958938]
["bitfinex-derivatives","ETHF0:USTF0",1737605299307,3.82755,3229.2,3229.1,3.35934938]
["bitfinex-derivatives","ETHF0:USTF0",1737605299807,3.2078,3229.2,3229.1,3.35934938]
["bitfinex-derivatives","ETHF0:USTF0",1737605300007,3.82755,3229.2,3229.1,3.35934938]
["bitfinex-derivatives","ETHF0:USTF0",1737605300713,3.2078,3229.2,3229.1,3.35934938]
["bitfinex-derivatives","ETHF0:USTF0",1737605301108,0.00464806,3229.3,3229.2,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737605301411,0.61964,3229.8,3229.6,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737605301597,0.61964,3229.8,3229.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737605301803,3.2078,3230.0,3229.9,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737605302306,3.2078,3230.0,3229.9,42.63299938]
["bitfinex-derivatives","ETHF0:USTF0",1737605302510,3.7004,3230.8,3229.9,48.08348674]
["bitfinex-derivatives","ETHF0:USTF0",1737605302705,0.00464806,3230.3,3230.2,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737605303010,3.2078,3230.8,3230.7,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737605303511,0.61935,3231.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605303706,0.61935,3231.3,3230.8,41.41944]
["bitfinex-derivatives","ETHF0:USTF0",1737605303909,0.61935,3231.3,3230.8,42.63282938]
["bitfinex-derivatives","ETHF0:USTF0",1737605304613,5.64520366,3231.9,3230.8,42.63282938]
["bitfinex-derivatives","ETHF0:USTF0",1737605304804,0.6193,3231.6,3230.8,42.63282938]
["bitfinex-derivatives","ETHF0:USTF0",1737605305004,5.64520366,3231.9,3230.8,42.63282938]
["bitfinex-derivatives","ETHF0:USTF0",1737605305411,0.61928,3231.7,3231.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737605305604,3.2078,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605305805,3.2078,3231.9,3231.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737605306004,0.61926,3231.8,3231.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737605306300,0.61927,3231.7,3231.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737605306506,0.61934,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605306702,2.43740366,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605307012,0.9658,3231.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605307308,3.2078,3231.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605307611,3.2078,3231.5,3230.7,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1737605307612,0.61933,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605307811,0.61932,3231.5,3231.2,3.82715]
["bitfinex-derivatives","ETHF0:USTF0",1737605308112,0.4831,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605308304,0.61929,3231.6,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737605308511,0.61927,3231.7,3231.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737605308710,3.7194,3231.9,3231.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737605308907,0.61931,3231.5,3231.3,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737605309310,0.6193,3231.6,3231.3,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737605309514,3.7194,3231.9,3231.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737605309712,4.33864,3231.9,3231.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737605309914,4.33864,3231.9,3231.7,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737605310415,3.7194,3231.9,3231.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737605310616,0.61929,3231.6,3231.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737605310812,3.7194,3231.9,3231.3,1.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737605310813,0.61931,3231.5,3231.3,1.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737605311014,6.15680366,3231.9,3231.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737605311211,6.15680366,3231.9,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737605311613,0.61912,3232.5,3232.2,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737605311807,4.2235,3232.7,3232.0,2.43740366]
["bitfinex-derivatives","ETHF0:USTF0",1737605312110,6.66090366,3232.7,3232.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737605312305,0.61913,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605313611,3.05653366,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605315410,2.43740366,3232.4,3232.0,0.62384059]
["bitfinex-derivatives","ETHF0:USTF0",1737605315611,0.61916,3232.3,3232.0,0.62384059]
["bitfinex-derivatives","ETHF0:USTF0",1737605316013,2.43740366,3232.4,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605316214,0.61916,3232.3,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605316420,0.61916,3232.3,3232.1,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737605316918,0.61916,3232.3,3232.0,41.42384059]
["bitfinex-derivatives","ETHF0:USTF0",1737605317121,0.61916,3232.3,3232.0,40.80464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605317314,0.61916,3232.3,3232.1,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737605317722,2.43740366,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605318019,3.55568366,3232.7,3232.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737605318520,2.95990366,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605318923,2.95990366,3233.0,3232.9,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737605319225,1.11198,3233.2,3233.0,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737605319525,0.493,3233.2,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605319715,0.493,3233.2,3233.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737605319916,0.493,3233.2,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605320620,1.11199,3233.2,3232.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737605320821,1.11199,3233.2,3233.0,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737605321223,0.493,3233.2,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605321519,2.43740366,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605321718,5.64520366,3232.7,3232.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737605321914,0.61911,3232.6,3232.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737605322121,0.61911,3232.5,3232.3,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737605322423,5.64520366,3232.7,3231.4,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1737605322620,0.61933,3231.4,3230.3,5.4743138]
["bitfinex-derivatives","ETHF0:USTF0",1737605322823,5.64520366,3230.6,3230.3,4.8547838]
["bitfinex-derivatives","ETHF0:USTF0",1737605323016,3.2078,3231.0,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605323216,3.2078,3231.4,3231.2,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605323517,6.26443366,3231.9,3231.8,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605323920,5.64520366,3231.9,3231.0,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605324122,0.61932,3231.5,3231.0,1.12833059]
["bitfinex-derivatives","ETHF0:USTF0",1737605324425,5.64520366,3231.9,3231.6,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605324725,0.61927,3231.7,3231.6,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605325022,5.64520366,3231.9,3231.6,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605325225,3.82703,3231.9,3231.8,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605325724,3.2078,3231.9,3231.8,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605325923,3.82703,3231.9,3231.8,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605327220,3.82703,3231.9,3231.8,43.89360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605330626,3.82703,3231.9,3231.8,44.34476419]
["bitfinex-derivatives","ETHF0:USTF0",1737605331730,3.2078,3231.9,3231.8,44.34476419]
["bitfinex-derivatives","ETHF0:USTF0",1737605332732,3.2078,3231.9,3231.8,44.96401419]
["bitfinex-derivatives","ETHF0:USTF0",1737605333117,3.2078,3231.9,3231.8,45.68736058]
["bitfinex-derivatives","ETHF0:USTF0",1737605334030,3.2078,3231.9,3231.8,45.06811058]
["bitfinex-derivatives","ETHF0:USTF0",1737605334328,3.82703,3231.9,3231.8,44.34476419]
["bitfinex-derivatives","ETHF0:USTF0",1737605334927,3.82703,3231.9,3231.8,43.89360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605335130,3.82703,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605335331,3.82703,3231.9,3231.8,43.89360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605338235,3.82703,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605339330,3.82703,3231.9,3231.8,43.89360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605340630,6.26443366,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605340835,11.26443366,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605341737,6.26443366,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605348732,3.82703,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605349537,6.26443366,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605350833,11.26443366,3231.9,3231.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737605351132,0.61938,3231.1,3231.0,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605351333,1.54857,3230.9,3230.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737605351531,0.61955,3230.2,3230.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737605351736,0.61955,3230.2,3230.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737605351938,3.2078,3230.3,3230.1,44.87760339]
["bitfinex-derivatives","ETHF0:USTF0",1737605352238,3.2078,3230.3,3230.2,3.71315339]
["bitfinex-derivatives","ETHF0:USTF0",1737605352635,3.2078,3230.3,3230.2,4.16097903]
["bitfinex-derivatives","ETHF0:USTF0",1737605353237,0.00464059,3230.5,3230.2,3.54142903]
["bitfinex-derivatives","ETHF0:USTF0",1737605353438,0.00464059,3230.5,3230.4,6.15052705]
["bitfinex-derivatives","ETHF0:USTF0",1737605353842,0.00464059,3230.5,3230.4,5.53100705]
["bitfinex-derivatives","ETHF0:USTF0",1737605354038,0.00464059,3230.5,3230.4,46.95052705]
["bitfinex-derivatives","ETHF0:USTF0",1737605355944,0.62414059,3230.5,3230.4,46.95052705]
["bitfinex-derivatives","ETHF0:USTF0",1737605356137,0.00464059,3230.5,3230.4,46.95052705]
["bitfinex-derivatives","ETHF0:USTF0",1737605356839,0.00464059,3230.5,3230.4,47.39800955]
["bitfinex-derivatives","ETHF0:USTF0",1737605358844,3.2078,3230.7,3230.4,47.39800955]
["bitfinex-derivatives","ETHF0:USTF0",1737605358845,3.2078,3230.7,3230.4,46.77848955]
["bitfinex-derivatives","ETHF0:USTF0",1737605359046,3.2078,3230.7,3230.6,3.71308339]
["bitfinex-derivatives","ETHF0:USTF0",1737605359648,3.2078,3230.7,3230.6,44.96056589]
["bitfinex-derivatives","ETHF0:USTF0",1737605363947,3.2078,3230.7,3230.6,44.34108589]
["bitfinex-derivatives","ETHF0:USTF0",1737605364144,3.82726,3230.7,3230.6,44.34108589]
["bitfinex-derivatives","ETHF0:USTF0",1737605364637,3.82726,3230.7,3230.6,43.89360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605366138,3.82726,3230.7,3230.6,44.85530339]
["bitfinex-derivatives","ETHF0:USTF0",1737605366339,3.82726,3230.7,3230.6,45.30323701]
["bitfinex-derivatives","ETHF0:USTF0",1737605368048,3.82726,3230.7,3230.6,45.92271701]
["bitfinex-derivatives","ETHF0:USTF0",1737605368654,3.2078,3230.7,3230.6,45.92271701]
["bitfinex-derivatives","ETHF0:USTF0",1737605369546,0.00461565,3231.0,3230.6,45.30323701]
["bitfinex-derivatives","ETHF0:USTF0",1737605369851,0.00461565,3231.0,3230.9,3.71302339]
["bitfinex-derivatives","ETHF0:USTF0",1737605370155,0.62401565,3231.0,3230.9,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605370453,0.62401565,3231.0,3230.9,3.54153701]
["bitfinex-derivatives","ETHF0:USTF0",1737605371254,0.62401565,3231.0,3230.9,4.16095701]
["bitfinex-derivatives","ETHF0:USTF0",1737605376557,0.62401565,3231.0,3230.9,3.54153701]
["bitfinex-derivatives","ETHF0:USTF0",1737605379853,0.62401565,3231.0,3230.9,4.16095701]
["bitfinex-derivatives","ETHF0:USTF0",1737605381459,0.62608184,3231.0,3230.9,4.16095701]
["bitfinex-derivatives","ETHF0:USTF0",1737605382159,0.62608184,3231.0,3230.9,3.54153701]
["bitfinex-derivatives","ETHF0:USTF0",1737605382664,0.62608184,3231.0,3230.9,4.16095701]
["bitfinex-derivatives","ETHF0:USTF0",1737605382859,0.62608184,3231.0,3230.9,3.54153701]
["bitfinex-derivatives","ETHF0:USTF0",1737605386466,0.62608184,3231.0,3230.9,4.16095701]
["bitfinex-derivatives","ETHF0:USTF0",1737605388956,0.00668184,3231.0,3230.9,4.16095701]
["bitfinex-derivatives","ETHF0:USTF0",1737605389163,0.00668184,3231.0,3230.9,4.61185418]
["bitfinex-derivatives","ETHF0:USTF0",1737605389164,0.62608184,3231.0,3230.9,4.61185418]
["bitfinex-derivatives","ETHF0:USTF0",1737605389769,0.62608184,3231.0,3230.9,4.16095701]
["bitfinex-derivatives","ETHF0:USTF0",1737605390160,0.62608184,3231.0,3230.9,3.54153701]
["bitfinex-derivatives","ETHF0:USTF0",1737605390161,0.00668184,3231.0,3230.9,3.54153701]
["bitfinex-derivatives","ETHF0:USTF0",1737605390362,0.00668184,3231.0,3230.9,4.61187022]
["bitfinex-derivatives","ETHF0:USTF0",1737605390861,0.00668184,3231.0,3230.9,45.41187022]
["bitfinex-derivatives","ETHF0:USTF0",1737605391565,3.2078,3231.6,3230.9,53.00025022]
["bitfinex-derivatives","ETHF0:USTF0",1737605391762,3.2078,3231.6,3231.5,3.05670366]
["bitfinex-derivatives","ETHF0:USTF0",1737605392069,3.2078,3232.0,3231.5,5.98175148]
["bitfinex-derivatives","ETHF0:USTF0",1737605392372,3.82702,3232.0,3231.9,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737605392571,3.82702,3232.0,3231.9,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605392863,3.82702,3232.0,3231.9,3.54153701]
["bitfinex-derivatives","ETHF0:USTF0",1737605393069,3.82702,3232.0,3231.9,44.34153701]
["bitfinex-derivatives","ETHF0:USTF0",1737605394771,3.82702,3232.0,3231.9,43.89360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605397764,3.82702,3232.0,3231.6,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605397765,0.61927,3231.7,3231.6,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605398076,0.61927,3231.7,3231.6,0.45252453]
["bitfinex-derivatives","ETHF0:USTF0",1737605398369,0.61927,3231.7,3231.6,41.25252453]
["bitfinex-derivatives","ETHF0:USTF0",1737605398772,0.61927,3231.7,3231.6,40.80464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605400367,0.61927,3231.7,3231.6,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605400771,0.61927,3231.7,3231.6,40.80464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605403564,0.61927,3231.7,3231.6,43.89824398]
["bitfinex-derivatives","ETHF0:USTF0",1737605404666,0.61927,3231.7,3231.6,40.80464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605404866,0.61927,3231.7,3231.6,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605405175,0.6194,3231.0,3230.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737605405371,3.8272,3231.0,3230.9,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1737605405565,3.8272,3231.0,3230.9,44.41750339]
["bitfinex-derivatives","ETHF0:USTF0",1737605412885,3.8272,3231.0,3230.9,44.86550072]
["bitfinex-derivatives","ETHF0:USTF0",1737605413071,3.8272,3231.0,3230.9,47.92232438]
["bitfinex-derivatives","ETHF0:USTF0",1737605413582,3.8272,3231.0,3230.9,47.30290438]
["bitfinex-derivatives","ETHF0:USTF0",1737605414381,3.8272,3231.0,3230.9,47.78760438]
["bitfinex-derivatives","ETHF0:USTF0",1737605415182,3.8272,3231.0,3230.9,48.40702438]
["bitfinex-derivatives","ETHF0:USTF0",1737605415583,3.8272,3231.0,3230.9,47.78760438]
["bitfinex-derivatives","ETHF0:USTF0",1737605415882,3.8272,3231.0,3230.9,48.40702438]
["bitfinex-derivatives","ETHF0:USTF0",1737605419582,3.8272,3231.0,3230.9,45.35020072]
["bitfinex-derivatives","ETHF0:USTF0",1737605419788,3.8272,3231.0,3230.9,45.96962072]
["bitfinex-derivatives","ETHF0:USTF0",1737605420985,3.8272,3231.0,3230.9,45.35020072]
["bitfinex-derivatives","ETHF0:USTF0",1737605422077,3.8272,3231.0,3230.9,44.90220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605424085,3.8272,3231.0,3230.9,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1737605424292,3.8272,3231.0,3230.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737605424293,0.61944,3230.8,3230.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737605424997,1.13984,3230.8,3230.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737605425884,0.61944,3230.8,3230.7,3.62070339]
["bitfinex-derivatives","ETHF0:USTF0",1737605426094,0.61943,3230.9,3230.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737605426394,3.82721,3231.0,3230.9,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605426591,3.82721,3231.0,3230.9,4.71062339]
["bitfinex-derivatives","ETHF0:USTF0",1737605426993,3.82721,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605427193,3.82721,3231.0,3230.9,43.89360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605430093,0.61946,3230.7,3230.6,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605430294,0.61946,3230.7,3230.6,3.09824398]
["bitfinex-derivatives","ETHF0:USTF0",1737605430691,0.61946,3230.7,3230.6,3.54699762]
["bitfinex-derivatives","ETHF0:USTF0",1737605431398,0.61946,3230.7,3230.6,4.16647762]
["bitfinex-derivatives","ETHF0:USTF0",1737605431599,0.61946,3230.7,3230.6,3.54699762]
["bitfinex-derivatives","ETHF0:USTF0",1737605431997,0.61946,3230.7,3230.6,44.34699762]
["bitfinex-derivatives","ETHF0:USTF0",1737605432908,0.61946,3230.7,3230.6,44.96647762]
["bitfinex-derivatives","ETHF0:USTF0",1737605434400,3.2078,3231.0,3230.6,44.34699762]
["bitfinex-derivatives","ETHF0:USTF0",1737605434699,3.8272,3231.0,3230.9,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605435104,3.8272,3231.0,3230.9,3.54235703]
["bitfinex-derivatives","ETHF0:USTF0",1737605435491,3.8272,3231.0,3230.9,4.02245703]
["bitfinex-derivatives","ETHF0:USTF0",1737605438606,3.8272,3231.0,3230.9,3.54235703]
["bitfinex-derivatives","ETHF0:USTF0",1737605440808,3.8272,3231.0,3230.9,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605441105,0.61946,3230.7,3230.6,40.80464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605441610,0.61946,3230.7,3230.6,44.34701435]
["bitfinex-derivatives","ETHF0:USTF0",1737605442395,1.11926,3230.7,3230.6,41.25341096]
["bitfinex-derivatives","ETHF0:USTF0",1737605442601,1.11926,3230.7,3230.6,40.80464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605443401,1.11926,3230.7,3230.6,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605445909,0.6197,3229.5,3229.1,5.31200368]
["bitfinex-derivatives","ETHF0:USTF0",1737605446209,5.4998,3230.7,3229.1,5.31200368]
["bitfinex-derivatives","ETHF0:USTF0",1737605446210,3.2078,3229.7,3229.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737605446512,0.61969,3229.5,3229.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737605447007,3.2078,3229.7,3229.4,3.71330339]
["bitfinex-derivatives","ETHF0:USTF0",1737605447210,3.2078,3229.7,3229.6,5.53100705]
["bitfinex-derivatives","ETHF0:USTF0",1737605447508,3.2078,3229.7,3229.6,6.15067705]
["bitfinex-derivatives","ETHF0:USTF0",1737605447704,3.2078,3229.7,3229.6,46.95067705]
["bitfinex-derivatives","ETHF0:USTF0",1737605447908,3.2078,3229.7,3229.6,47.39872389]
["bitfinex-derivatives","ETHF0:USTF0",1737605448417,0.00464059,3229.8,3229.7,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737605448712,0.00464059,3229.8,3229.7,4.19075339]
["bitfinex-derivatives","ETHF0:USTF0",1737605449106,0.00464059,3229.8,3229.7,4.63880023]
["bitfinex-derivatives","ETHF0:USTF0",1737605453812,3.2078,3230.1,3229.7,4.01915023]
["bitfinex-derivatives","ETHF0:USTF0",1737605454006,3.2078,3230.1,3230.0,6.15059705]
["bitfinex-derivatives","ETHF0:USTF0",1737605454517,3.2078,3230.1,3230.0,46.95059705]
["bitfinex-derivatives","ETHF0:USTF0",1737605454714,3.2078,3230.1,3230.0,47.39864389]
["bitfinex-derivatives","ETHF0:USTF0",1737605456714,3.2078,3230.1,3230.0,47.3923089]
["bitfinex-derivatives","ETHF0:USTF0",1737605460614,3.2078,3230.1,3230.0,47.39207348]
["bitfinex-derivatives","ETHF0:USTF0",1737605463720,0.00464059,3230.4,3230.0,47.22441616]
["bitfinex-derivatives","ETHF0:USTF0",1737605463921,0.00464059,3230.4,3230.3,6.14396664]
["bitfinex-derivatives","ETHF0:USTF0",1737605464423,0.00464059,3230.4,3230.3,6.59201348]
["bitfinex-derivatives","ETHF0:USTF0",1737605465428,0.62416059,3230.4,3230.3,6.59201348]
["bitfinex-derivatives","ETHF0:USTF0",1737605465617,0.62416059,3230.4,3230.3,5.97248348]
["bitfinex-derivatives","ETHF0:USTF0",1737605466124,1.12686059,3230.4,3230.3,5.97248348]
["bitfinex-derivatives","ETHF0:USTF0",1737605466930,1.12686059,3230.4,3230.3,3.54165023]
["bitfinex-derivatives","ETHF0:USTF0",1737605467131,1.62536059,3230.4,3230.3,3.54165023]
["bitfinex-derivatives","ETHF0:USTF0",1737605467324,1.62536059,3230.4,3230.3,4.16118023]
["bitfinex-derivatives","ETHF0:USTF0",1737605467525,1.62536059,3230.4,3230.3,3.54165023]
["bitfinex-derivatives","ETHF0:USTF0",1737605472236,1.62536059,3230.4,3230.3,0.44804684]
["bitfinex-derivatives","ETHF0:USTF0",1737605473537,0.61955,3230.2,3230.1,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737605473833,0.61955,3230.2,3230.1,3.71316339]
["bitfinex-derivatives","ETHF0:USTF0",1737605474035,0.61955,3230.2,3230.1,4.16160252]
["bitfinex-derivatives","ETHF0:USTF0",1737605475233,0.61955,3230.2,3230.1,3.54204252]
["bitfinex-derivatives","ETHF0:USTF0",1737605475530,0.61975,3229.2,3229.1,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605475730,0.61975,3229.2,3229.1,0.99754059]
["bitfinex-derivatives","ETHF0:USTF0",1737605476035,0.61975,3229.2,3229.1,45.51090398]
["bitfinex-derivatives","ETHF0:USTF0",1737605476236,0.61975,3229.2,3229.1,44.89114398]
["bitfinex-derivatives","ETHF0:USTF0",1737605477938,0.9963,3229.3,3229.1,44.89114398]
["bitfinex-derivatives","ETHF0:USTF0",1737605478141,1.61603,3229.3,3229.2,3.71335339]
["bitfinex-derivatives","ETHF0:USTF0",1737605478343,1.61603,3229.3,3229.2,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605478545,1.61603,3229.3,3229.2,3.71335339]
["bitfinex-derivatives","ETHF0:USTF0",1737605478840,1.61603,3229.3,3229.2,3.09360339]
["bitfinex-derivatives","ETHF0:USTF0",1737605479631,0.9963,3229.3,3229.1,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605479838,0.61975,3229.2,3229.1,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605481033,5.0,3229.2,3228.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1737605481231,0.61986,3228.6,3228.5,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605481631,0.61986,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605481632,0.6199,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605481827,0.6199,3228.4,3228.3,43.10220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605486445,0.6199,3228.4,3228.3,45.53303664]
["bitfinex-derivatives","ETHF0:USTF0",1737605490050,0.6199,3228.4,3228.3,43.10220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605491646,0.61987,3228.6,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737605491845,3.21244059,3228.7,3228.5,2.80500339]
["bitfinex-derivatives","ETHF0:USTF0",1737605492145,3.83228059,3228.7,3228.6,4.73303664]
["bitfinex-derivatives","ETHF0:USTF0",1737605492350,3.83228059,3228.7,3228.6,5.24403664]
["bitfinex-derivatives","ETHF0:USTF0",1737605493460,3.21244059,3228.7,3228.3,43.23083325]
["bitfinex-derivatives","ETHF0:USTF0",1737605493646,0.6199,3228.4,3228.3,45.53303664]
["bitfinex-derivatives","ETHF0:USTF0",1737605496654,1.54971,3228.6,3228.0,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605496851,0.61996,3228.1,3228.0,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605497251,0.61996,3228.1,3228.0,40.80464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605505268,0.61996,3228.1,3228.0,43.10684398]
["bitfinex-derivatives","ETHF0:USTF0",1737605507869,0.61996,3228.1,3228.0,40.80464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605509069,0.61996,3228.1,3228.0,43.10684398]
["bitfinex-derivatives","ETHF0:USTF0",1737605515274,0.61996,3228.1,3228.0,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605520277,0.61996,3228.1,3227.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737605520278,5.0,3228.1,3227.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737605520481,3.82785,3227.6,3227.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737605523385,0.62009,3227.4,3227.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737605524879,0.62009,3227.4,3227.3,2.78830339]
["bitfinex-derivatives","ETHF0:USTF0",1737605529480,0.62011,3227.3,3227.2,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605529689,1.12321,3227.3,3227.2,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605532085,0.62011,3227.3,3227.2,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737605533187,0.62011,3227.3,3227.2,2.30684398]
["bitfinex-derivatives","ETHF0:USTF0",1737605533791,0.62011,3227.3,3227.2,2.81704398]
["bitfinex-derivatives","ETHF0:USTF0",1737605533983,0.62011,3227.3,3227.2,43.61704398]
["bitfinex-derivatives","ETHF0:USTF0",1737605535391,3.2078,3227.6,3227.2,43.61704398]
["bitfinex-derivatives","ETHF0:USTF0",1737605535392,0.62008,3227.5,3227.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737605535593,0.62008,3227.5,3227.4,3.45193325]
["bitfinex-derivatives","ETHF0:USTF0",1737605535890,0.62008,3227.5,3227.4,5.75413664]
["bitfinex-derivatives","ETHF0:USTF0",1737605536393,0.62008,3227.5,3227.4,46.55413664]
["bitfinex-derivatives","ETHF0:USTF0",1737605537782,0.62008,3227.5,3227.4,41.8211]
["bitfinex-derivatives","ETHF0:USTF0",1737605537988,0.62008,3227.5,3227.4,3.32330339]
["bitfinex-derivatives","ETHF0:USTF0",1737605538386,0.62008,3227.5,3227.4,44.12330339]
["bitfinex-derivatives","ETHF0:USTF0",1737605538896,0.62008,3227.5,3227.4,3.32330339]
["bitfinex-derivatives","ETHF0:USTF0",1737605540994,0.62008,3227.5,3227.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737605542893,0.62008,3227.5,3227.4,2.81560339]
["bitfinex-derivatives","ETHF0:USTF0",1737605544289,0.61866087,3227.5,3227.4,2.81560339]
["bitfinex-derivatives","ETHF0:USTF0",1737605555093,0.61866087,3227.5,3227.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737605556100,0.61866087,3227.5,3227.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737605556101,0.62011,3227.3,3227.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737605556405,0.62025,3226.6,3226.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737605556709,3.82805,3226.6,3226.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737605556899,3.82805,3226.6,3226.5,2.78010339]
["bitfinex-derivatives","ETHF0:USTF0",1737605571320,3.82805,3226.6,3226.5,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605571529,0.62028,3226.4,3226.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737605571717,0.62028,3226.4,3226.3,2.81780339]
["bitfinex-derivatives","ETHF0:USTF0",1737605575923,4.2151,3226.6,3226.2,0.00464785]
["bitfinex-derivatives","ETHF0:USTF0",1737605576117,0.6203,3226.3,3226.2,2.30685124]
["bitfinex-derivatives","ETHF0:USTF0",1737605585230,0.6203,3226.3,3226.2,43.10685124]
["bitfinex-derivatives","ETHF0:USTF0",1737605588625,0.6203,3226.3,3226.2,2.30685124]
["bitfinex-derivatives","ETHF0:USTF0",1737605594331,0.6203,3226.3,3226.2,0.00464785]
["bitfinex-derivatives","ETHF0:USTF0",1737605595033,0.62042,3225.7,3225.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737605595225,0.62042,3225.7,3225.6,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1737605595427,0.62042,3225.7,3225.6,43.57830339]
["bitfinex-derivatives","ETHF0:USTF0",1737605596230,3.2078,3225.8,3225.6,43.57830339]
["bitfinex-derivatives","ETHF0:USTF0",1737605596536,3.8282,3225.8,3225.7,4.73303664]
["bitfinex-derivatives","ETHF0:USTF0",1737605596931,3.8282,3225.8,3225.7,5.17868577]
["bitfinex-derivatives","ETHF0:USTF0",1737605597431,3.2078,3225.8,3225.7,5.17868577]
["bitfinex-derivatives","ETHF0:USTF0",1737605597829,3.8282,3225.8,3225.7,5.17868577]
["bitfinex-derivatives","ETHF0:USTF0",1737605598028,3.2078,3225.8,3225.7,5.17868577]
["bitfinex-derivatives","ETHF0:USTF0",1737605598338,2.4162,3225.8,3225.7,5.79910577]
["bitfinex-derivatives","ETHF0:USTF0",1737605599838,3.0366,3225.8,3225.7,5.17868577]
["bitfinex-derivatives","ETHF0:USTF0",1737605600335,3.0366,3225.8,3225.7,5.79910577]
["bitfinex-derivatives","ETHF0:USTF0",1737605600536,3.0366,3225.8,3225.7,5.17868577]
["bitfinex-derivatives","ETHF0:USTF0",1737605603742,3.0366,3225.8,3225.7,3.90137918]
["bitfinex-derivatives","ETHF0:USTF0",1737605609850,3.0366,3225.8,3225.7,4.52179918]
["bitfinex-derivatives","ETHF0:USTF0",1737605610743,2.4162,3225.8,3225.7,4.52179918]
["bitfinex-derivatives","ETHF0:USTF0",1737605610946,3.82814,3226.2,3225.7,5.05490584]
["bitfinex-derivatives","ETHF0:USTF0",1737605611250,3.82814,3226.2,3226.1,1.15352666]
["bitfinex-derivatives","ETHF0:USTF0",1737605611447,3.82814,3226.2,3226.1,4.07607005]
["bitfinex-derivatives","ETHF0:USTF0",1737605611646,3.82814,3226.2,3226.1,5.05567005]
["bitfinex-derivatives","ETHF0:USTF0",1737605612047,3.82814,3226.2,3226.1,5.50131918]
["bitfinex-derivatives","ETHF0:USTF0",1737605612644,3.2078,3226.2,3226.1,5.50131918]
["bitfinex-derivatives","ETHF0:USTF0",1737605612947,3.82812,3226.2,3226.1,5.50131918]
["bitfinex-derivatives","ETHF0:USTF0",1737605613350,3.2078,3226.2,3226.1,5.50131918]
["bitfinex-derivatives","ETHF0:USTF0",1737605613544,0.4849,3226.6,3226.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737605613545,0.6203,3226.4,3226.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737605613744,0.6203,3226.4,3226.3,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605613943,0.6203,3226.4,3226.3,4.73810297]
["bitfinex-derivatives","ETHF0:USTF0",1737605614344,0.6203,3226.4,3226.3,5.1837521]
["bitfinex-derivatives","ETHF0:USTF0",1737605614853,0.6203,3226.4,3226.3,4.73810297]
["bitfinex-derivatives","ETHF0:USTF0",1737605616970,3.2078,3226.6,3226.3,4.73810297]
["bitfinex-derivatives","ETHF0:USTF0",1737605617171,3.2078,3226.6,3226.5,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605617172,3.82805,3226.6,3226.5,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605617466,3.2078,3226.6,3226.5,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605617871,3.2078,3226.6,3226.5,2.92246339]
["bitfinex-derivatives","ETHF0:USTF0",1737605618760,3.2078,3226.6,3226.5,43.72246339]
["bitfinex-derivatives","ETHF0:USTF0",1737605618961,0.62483785,3226.9,3226.5,43.10220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605619165,0.62483785,3226.9,3226.8,4.73810297]
["bitfinex-derivatives","ETHF0:USTF0",1737605619472,0.00464785,3226.9,3226.8,4.73810297]
["bitfinex-derivatives","ETHF0:USTF0",1737605619670,0.62483785,3226.9,3226.8,4.73810297]
["bitfinex-derivatives","ETHF0:USTF0",1737605622163,1.11303785,3226.9,3226.8,4.73810297]
["bitfinex-derivatives","ETHF0:USTF0",1737605622580,1.11303785,3226.9,3226.8,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605623472,1.61063785,3226.9,3226.8,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605625869,1.11303785,3226.9,3226.8,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605632077,0.62483785,3226.9,3226.8,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605637682,3.83263785,3226.9,3226.8,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605638683,3.21244785,3226.9,3226.8,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605638883,3.83263785,3226.9,3226.8,2.30220339]
["bitfinex-derivatives","ETHF0:USTF0",1737605649987,0.62048,3225.4,3225.3,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605650284,0.62048,3225.4,3224.8,9.62181413]
["bitfinex-derivatives","ETHF0:USTF0",1737605650285,0.62055,3225.0,3224.9,1.06036055]
["bitfinex-derivatives","ETHF0:USTF0",1737605650481,0.62057,3224.9,3224.8,48.09960985]
["bitfinex-derivatives","ETHF0:USTF0",1737605651178,0.62057,3224.9,3224.8,7.29960985]
["bitfinex-derivatives","ETHF0:USTF0",1737605651693,0.62057,3224.9,3224.8,7.73730308]
["bitfinex-derivatives","ETHF0:USTF0",1737605652582,0.62057,3224.9,3224.8,7.29960985]
["bitfinex-derivatives","ETHF0:USTF0",1737605653288,0.62057,3224.9,3224.8,4.81760985]
["bitfinex-derivatives","ETHF0:USTF0",1737605653685,0.62063,3224.6,3224.5,40.80310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605653988,6.26432958,3224.6,3224.5,40.80310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605657386,3.82843,3224.6,3224.5,40.80310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605661979,6.26432958,3224.6,3224.5,40.80310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605662487,3.82843,3224.6,3224.5,40.80310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605670490,3.82843,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605670996,3.82843,3224.6,3224.5,40.80310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605671589,3.82843,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605682611,4.3204672,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605683616,3.82843,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605684516,6.26432958,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605689018,6.75630372,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605689224,6.26432958,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605689424,6.75629793,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605691229,6.26432958,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605691424,3.82843,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605691631,3.2078,3225.0,3224.5,0.62375338]
["bitfinex-derivatives","ETHF0:USTF0",1737605691931,3.2078,3225.0,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737605692124,3.2078,3225.0,3224.6,1.05976659]
["bitfinex-derivatives","ETHF0:USTF0",1737605692325,0.62057,3224.9,3224.6,1.05976659]
["bitfinex-derivatives","ETHF0:USTF0",1737605692731,0.62057,3224.9,3224.7,0.43914659]
["bitfinex-derivatives","ETHF0:USTF0",1737605693627,0.62057,3224.9,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737605693830,3.2078,3225.0,3224.5,3.21090338]
["bitfinex-derivatives","ETHF0:USTF0",1737605694024,3.2078,3225.0,3224.6,0.43847904]
["bitfinex-derivatives","ETHF0:USTF0",1737605694229,0.6206,3224.8,3224.6,0.43847904]
["bitfinex-derivatives","ETHF0:USTF0",1737605694532,0.6206,3224.8,3224.5,3.83154338]
["bitfinex-derivatives","ETHF0:USTF0",1737605694922,0.62061,3224.7,3224.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737605697534,0.62061,3224.7,3224.6,3.42159958]
["bitfinex-derivatives","ETHF0:USTF0",1737605697736,3.2078,3225.0,3224.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737605697925,0.62059,3224.8,3224.6,3.42159958]
["bitfinex-derivatives","ETHF0:USTF0",1737605698429,0.62059,3224.8,3224.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737605698732,0.62059,3224.8,3224.6,3.42159958]
["bitfinex-derivatives","ETHF0:USTF0",1737605698733,0.62059,3224.8,3224.6,4.04221958]
["bitfinex-derivatives","ETHF0:USTF0",1737605699519,0.62061,3224.7,3224.6,4.04221958]
["bitfinex-derivatives","ETHF0:USTF0",1737605700033,0.62061,3224.7,3224.6,3.42159958]
["bitfinex-derivatives","ETHF0:USTF0",1737605700230,0.62061,3224.7,3224.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737605703529,0.4876,3224.9,3224.5,3.21090338]
["bitfinex-derivatives","ETHF0:USTF0",1737605703742,0.62063,3224.6,3224.5,3.21090338]
["bitfinex-derivatives","ETHF0:USTF0",1737605707342,0.62063,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605710840,3.82843,3224.6,3224.5,0.00310338]
["bitfinex-derivatives","ETHF0:USTF0",1737605711039,0.62071,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605711738,0.62075,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605711941,1.55198,3223.8,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737605712138,3.82873,3223.1,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605712333,3.2078,3223.1,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605712539,0.62096,3222.9,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605713346,0.62095,3223.0,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605713549,3.2078,3223.1,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605713745,0.62095,3223.0,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605714139,0.62096,3222.9,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605714339,3.2078,3223.1,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605714540,0.62095,3223.0,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605715348,3.2078,3223.1,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605715349,0.62096,3222.9,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605716941,3.2078,3223.1,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605717246,0.62096,3222.9,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605717546,3.2078,3223.1,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605717950,0.62094,3223.0,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605719350,3.2078,3223.1,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605719553,3.82872,3223.1,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605719743,3.2078,3223.1,3222.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737605720051,3.2078,3223.1,3223.0,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605721248,3.2078,3223.1,3223.0,3.05683958]
["bitfinex-derivatives","ETHF0:USTF0",1737605721449,0.62552785,3223.3,3223.0,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605721450,0.00464785,3223.3,3223.0,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605721647,0.00464785,3223.3,3223.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737605722045,0.00464785,3223.3,3223.2,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1737605723650,0.62552785,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605723846,0.6209,3223.2,3223.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737605724153,3.8287,3223.2,3223.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737605726454,3.8287,3223.2,3223.1,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1737605726754,3.8287,3223.2,3223.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737605727348,3.8287,3223.2,3223.1,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1737605727548,3.2078,3223.2,3223.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737605727755,3.8287,3223.2,3223.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737605730753,3.8287,3223.2,3223.1,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1737605730955,3.8287,3223.2,3223.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737605731656,3.8287,3223.2,3223.1,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1737605731953,1.5524,3222.9,3222.2,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605732151,0.62107,3222.3,3222.2,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605732353,0.62109,3222.2,3222.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737605732557,0.62109,3222.2,3222.1,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737605733151,0.62115,3221.9,3221.8,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605733353,0.62119,3221.7,3221.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737605733849,0.62123,3221.5,3221.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737605734353,0.62123,3221.5,3221.4,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737605735455,0.62122,3221.6,3221.4,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737605736157,0.62122,3221.6,3221.4,42.45484]
["bitfinex-derivatives","ETHF0:USTF0",1737605736363,0.62119,3221.7,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737605736657,3.2078,3222.0,3221.4,42.45483]
["bitfinex-derivatives","ETHF0:USTF0",1737605736862,0.62121,3221.6,3221.4,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737605737056,0.62123,3221.5,3221.4,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737605739861,3.82903,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605740063,0.62134,3220.9,3220.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1737605740364,0.62135,3220.9,3220.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1737605740565,0.62135,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605741465,0.62138,3220.7,3220.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737605741667,3.2078,3221.1,3220.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737605741867,3.82911,3221.1,3220.6,44.34308958]
["bitfinex-derivatives","ETHF0:USTF0",1737605742066,3.2078,3221.1,3220.6,43.72169958]
["bitfinex-derivatives","ETHF0:USTF0",1737605742270,3.2078,3221.1,3220.9,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605743156,0.00465513,3221.2,3221.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737605743358,0.00465513,3221.2,3221.1,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737605743765,0.00465513,3221.2,3221.1,44.6291]
["bitfinex-derivatives","ETHF0:USTF0",1737605744960,0.00465513,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605745867,0.62593513,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605746571,0.00465513,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605747069,0.00465513,3221.2,3221.1,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737605747473,0.00465513,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605748058,0.00465513,3221.2,3221.1,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737605748672,0.00465513,3221.2,3220.9,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605748870,0.00465513,3221.2,3220.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737605748871,0.62138,3220.7,3220.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737605749072,3.7092,3220.6,3220.0,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605749267,0.62144,3220.4,3220.3,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605750375,0.6215,3220.1,3220.0,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605750776,3.2078,3220.1,3219.7,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605750964,3.2078,3220.1,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605750965,0.62155,3219.9,3219.3,3.05754958]
["bitfinex-derivatives","ETHF0:USTF0",1737605751160,0.62156,3219.8,3219.3,3.05754958]
["bitfinex-derivatives","ETHF0:USTF0",1737605751361,3.2078,3220.1,3219.3,3.05754958]
["bitfinex-derivatives","ETHF0:USTF0",1737605751578,0.62156,3219.8,3219.3,3.05754958]
["bitfinex-derivatives","ETHF0:USTF0",1737605752168,3.2078,3220.1,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605752169,3.2078,3220.1,3219.6,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605752476,3.7358,3220.5,3220.0,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605752677,3.2078,3220.5,3220.4,2.43589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605753366,3.2078,3220.5,3220.4,43.23589958]
["bitfinex-derivatives","ETHF0:USTF0",1737605753773,3.2078,3220.5,3220.4,44.28619501]
["bitfinex-derivatives","ETHF0:USTF0",1737605754561,3.82922,3220.5,3220.4,43.76219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605756076,3.2078,3220.5,3220.4,43.76219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605756278,3.82922,3220.5,3220.4,43.76219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605756577,3.2078,3220.5,3220.4,43.76219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605758363,3.2078,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605759176,3.2078,3221.0,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605759480,0.62138,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605759671,3.2078,3221.0,3220.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737605759976,3.2078,3221.0,3220.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737605760276,0.62138,3220.7,3220.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737605760471,0.62137,3220.8,3220.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737605760668,3.2078,3221.0,3220.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737605760974,0.62136,3220.8,3220.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737605761362,3.2078,3221.0,3220.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737605761562,0.62136,3220.8,3220.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737605762878,0.62137,3220.8,3220.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737605763881,0.00465513,3221.2,3220.7,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605764078,0.00465513,3221.2,3221.1,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605764871,0.00465513,3221.2,3221.1,3.58349501]
["bitfinex-derivatives","ETHF0:USTF0",1737605765278,0.6212,3221.7,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737605765478,0.6212,3221.7,3221.6,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605767469,3.2078,3221.8,3221.6,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605767673,1.10719513,3222.0,3221.6,3.58339501]
["bitfinex-derivatives","ETHF0:USTF0",1737605767870,0.48605513,3222.0,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737605768077,0.62115,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605768677,0.62118,3221.8,3221.6,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605768982,0.48605513,3222.0,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605768983,0.62116,3221.9,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605769177,0.62115,3221.9,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605769485,0.00465513,3222.0,3221.6,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605769687,0.00465513,3222.0,3221.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737605769879,0.00465513,3222.0,3221.8,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737605770184,0.00465513,3222.0,3221.9,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1737605770688,0.00465513,3222.0,3221.6,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605770882,0.62119,3221.7,3221.6,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605771184,0.62118,3221.8,3221.6,43.76219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605771382,0.62118,3221.8,3221.6,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605771782,0.62116,3221.9,3221.6,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605771976,0.62116,3221.9,3221.6,3.58340501]
["bitfinex-derivatives","ETHF0:USTF0",1737605772576,0.62116,3221.9,3221.6,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605772880,0.00465513,3222.0,3221.6,2.96219501]
["bitfinex-derivatives","ETHF0:USTF0",1737605773377,0.6212,3221.7,3221.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737605773990,0.00465513,3222.0,3221.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737605774184,0.62121,3221.6,3221.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737605774987,0.6212,3221.7,3221.4,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1737605775388,0.6212,3221.7,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737605775591,0.6212,3221.7,3221.4,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1737605775887,0.00465513,3222.0,3221.4,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1737605776085,0.62121,3221.6,3221.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737605776287,0.62121,3221.6,3221.4,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1737605777290,0.6212,3221.7,3221.4,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1737605777894,0.62119,3221.7,3221.4,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1737605778193,0.62118,3221.8,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737605778386,0.62118,3221.8,3221.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737605778783,0.00465513,3222.0,3221.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737605779085,0.00465513,3222.0,3221.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737605779284,0.62117,3221.8,3221.5,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737605779681,0.00465513,3222.0,3221.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737605779882,0.00465513,3222.0,3221.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737605780592,0.00465513,3222.0,3221.9,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1737605781381,0.00465513,3222.0,3221.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737605781594,0.62118,3221.8,3221.4,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737605781783,3.21245513,3222.0,3221.5,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737605781990,0.62116,3221.9,3221.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737605782293,3.21245513,3222.0,3221.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737605782889,0.00465513,3222.0,3221.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737605784799,0.00465513,3222.0,3221.7,2.44276741]
["bitfinex-derivatives","ETHF0:USTF0",1737605784981,0.62117,3221.8,3221.7,2.44276741]
["bitfinex-derivatives","ETHF0:USTF0",1737605785185,0.62117,3221.9,3221.7,2.44276741]
["bitfinex-derivatives","ETHF0:USTF0",1737605785489,0.62115,3221.9,3221.7,3.06394741]
["bitfinex-derivatives","ETHF0:USTF0",1737605785691,0.62579513,3222.0,3221.7,3.06394741]
["bitfinex-derivatives","ETHF0:USTF0",1737605786088,0.00465513,3222.0,3221.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737605786384,0.00465513,3222.0,3221.9,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1737605787296,3.2078,3222.6,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605787496,3.2078,3222.6,3222.5,3.06379741]
["bitfinex-derivatives","ETHF0:USTF0",1737605787981,3.2078,3222.6,3222.5,43.86379741]
["bitfinex-derivatives","ETHF0:USTF0",1737605788989,0.00465513,3222.9,3222.5,43.24276741]
["bitfinex-derivatives","ETHF0:USTF0",1737605789288,0.62562513,3222.9,3222.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1737605789586,0.62562513,3222.9,3222.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1737605790088,0.62561513,3222.9,3222.6,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1737605790289,0.62561513,3222.9,3222.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737605790290,0.00465513,3222.9,3222.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737605790490,0.00465513,3222.9,3222.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737605791098,0.00465513,3222.9,3222.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1737605791594,0.00465513,3222.9,3222.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737605792091,0.00465513,3222.9,3222.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737605792394,0.00465513,3222.9,3222.7,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1737605792693,0.00465513,3222.9,3222.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737605792890,0.62098,3222.8,3222.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737605793596,0.62562513,3222.9,3222.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737605793795,0.00465513,3222.9,3222.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737605793996,0.62098,3222.8,3222.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737605795386,0.53255513,3222.9,3222.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737605795602,0.00465513,3222.9,3222.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737605798094,0.62561513,3222.9,3222.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1737605798395,0.62561513,3222.9,3222.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737605798588,0.00465513,3222.9,3222.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737605801198,3.2078,3223.4,3223.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737605801401,3.2078,3223.4,3222.7,5.25536]
["bitfinex-derivatives","ETHF0:USTF0",1737605801603,3.2078,3223.4,3223.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737605801797,3.82867,3223.4,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737605802097,3.2078,3223.4,3223.3,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1737605802408,3.82866,3223.4,3223.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737605803699,3.2078,3223.4,3223.3,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1737605804409,3.82866,3223.4,3223.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737605804615,3.2078,3223.4,3223.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737605804800,3.2078,3223.4,3223.3,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1737605805806,3.2078,3223.4,3223.3,41.94408]
["bitfinex-derivatives","ETHF0:USTF0",1737605806106,0.62086,3223.4,3223.3,41.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737605806509,0.62086,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605807104,0.00465513,3223.6,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605807306,0.62084,3223.5,3223.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737605808602,0.62084,3223.5,3223.4,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1737605809317,0.62084,3223.5,3223.4,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1737605810206,0.62548513,3223.6,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737605810712,0.00465513,3223.6,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737605820213,3.2078,3224.2,3224.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737605820816,3.2078,3224.2,3223.5,4.75991]
["bitfinex-derivatives","ETHF0:USTF0",1737605821017,0.62073,3224.1,3223.9,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737605821218,0.62073,3224.1,3224.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1737605821417,3.82851,3224.2,3224.0,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1737605821620,3.2078,3224.2,3224.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1737605821825,3.2078,3224.2,3224.1,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737605822324,3.2078,3224.2,3224.1,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1737605823921,0.00465513,3224.3,3224.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737605824227,0.00465513,3224.3,3224.2,41.42071]
["bitfinex-derivatives","ETHF0:USTF0",1737605824423,0.00465513,3224.3,3224.2,43.86347741]
["bitfinex-derivatives","ETHF0:USTF0",1737605824827,10.24288083,3224.9,3224.7,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737605825022,10.24288083,3224.9,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737605825327,10.24288083,3224.9,3224.2,46.45056741]
["bitfinex-derivatives","ETHF0:USTF0",1737605825528,9.62230083,3224.9,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737605826128,9.62230083,3224.9,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737605826330,0.62058,3224.9,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737605826534,4.2505,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737605826535,4.87106,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737605827932,0.62059,3224.9,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737605828124,4.2505,3225.0,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737605828331,4.2505,3225.0,3224.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737605828526,4.87106,3225.0,3224.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737605828826,4.2505,3225.0,3224.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737605829027,4.87106,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737605829224,4.32696,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737605829419,3.7064,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737605830425,4.32696,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737605830727,3.7064,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737605830929,4.32697,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737605831128,0.62058,3224.9,3224.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1737605831430,0.62061,3224.7,3224.6,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605833530,0.5245,3224.8,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605833735,0.62069,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605834236,0.5053,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605834431,0.62069,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605835129,0.5053,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605835335,1.12598,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605836432,0.5053,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605836834,1.12598,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605837130,0.62069,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605837438,0.5053,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605837734,1.12598,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605840039,0.62069,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605840727,1.12598,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605841535,0.5245,3224.8,3224.5,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737605841842,0.5092,3224.8,3224.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737605842041,3.2078,3224.9,3224.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737605842441,3.2078,3224.9,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737605842633,3.82838,3224.9,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737605842834,3.82838,3224.9,3224.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1737605843141,3.2078,3224.9,3224.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737605843335,0.62063,3224.6,3224.3,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1737605843534,0.62065,3224.5,3224.3,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1737605845440,0.62067,3224.4,3224.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737605845645,0.62067,3224.4,3224.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1737605845840,3.7154,3224.9,3224.2,41.42071]
["bitfinex-derivatives","ETHF0:USTF0",1737605846039,3.7154,3224.9,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605846240,0.62069,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605846747,0.62068,3224.4,3224.2,41.42069]
["bitfinex-derivatives","ETHF0:USTF0",1737605846946,0.62068,3224.4,3224.2,41.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737605847444,0.62062,3224.7,3224.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737605848146,3.2078,3224.9,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605848348,0.62064,3224.6,3224.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737605848642,3.2078,3224.9,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605848643,0.62068,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605848849,0.62068,3224.4,3224.3,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737605849648,0.62068,3224.4,3224.2,41.42069]
["bitfinex-derivatives","ETHF0:USTF0",1737605849850,0.62068,3224.4,3224.3,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737605850349,0.62068,3224.4,3224.2,41.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737605850545,0.62068,3224.4,3224.3,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737605851041,0.62069,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605854758,3.82846,3224.5,3224.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737605855345,3.2078,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605855550,3.2078,3224.5,3224.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737605855751,0.5535,3224.8,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605855960,0.62059,3224.8,3224.6,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737605856157,0.62059,3224.8,3224.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737605859146,3.2078,3224.9,3224.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737605860956,21.07255439,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737605861455,20.45204439,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737605861655,0.00465513,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737605861853,0.00465513,3225.2,3225.1,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737605863760,9.62230083,3225.6,3225.1,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737605864062,9.62230083,3225.6,3225.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737605864452,14.65330843,3225.8,3225.3,2.44276741]
["bitfinex-derivatives","ETHF0:USTF0",1737605864453,3.2078,3225.8,3225.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737605864661,3.2078,3225.8,3225.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737605864960,9.62695596,3226.1,3226.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737605866263,9.62695596,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605866458,10.24729596,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605866763,9.62695596,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605867759,0.00465513,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605867956,0.00465513,3226.1,3226.0,41.42036]
["bitfinex-derivatives","ETHF0:USTF0",1737605868155,0.00465513,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605868551,0.00465513,3226.1,3225.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1737605868959,0.00465513,3226.1,3225.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737605869160,0.00465513,3226.1,3225.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1737605869161,0.62499513,3226.1,3225.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1737605869465,0.00465513,3226.1,3225.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1737605870659,0.00465513,3226.1,3225.9,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1737605870860,0.62036,3226.0,3225.9,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1737605871265,0.62036,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605871460,1.12606,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605871958,0.6204,3225.8,3225.7,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605875259,0.62051,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605875963,5.65056741,3225.8,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605876262,3.2078,3225.8,3225.1,41.42517513]
["bitfinex-derivatives","ETHF0:USTF0",1737605876470,0.62049,3225.4,3225.2,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1737605876768,0.62049,3225.3,3225.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1737605877160,2.44276741,3225.5,3225.1,40.80465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605877359,1.14561,3225.2,3225.1,40.80465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605878663,3.58837741,3225.2,3225.1,40.80465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605878866,3.58837741,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605880959,1.14561,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605881166,0.62051,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605881663,0.62051,3225.2,3225.1,0.54315513]
["bitfinex-derivatives","ETHF0:USTF0",1737605881868,3.82828,3225.4,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737605882064,3.2078,3225.4,3225.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737605882270,0.62049,3225.3,3225.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737605882460,0.62049,3225.3,3225.2,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737605883469,0.62049,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605885666,0.62048,3225.4,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605885862,0.62049,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605887169,2.44276741,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605887370,0.62049,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605887571,2.44276741,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605887763,0.62047,3225.5,3225.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737605888068,0.62048,3225.4,3225.2,41.4205]
["bitfinex-derivatives","ETHF0:USTF0",1737605888367,2.44276741,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605888567,0.62049,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605889469,0.62051,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605889665,1.14591,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605889864,3.58867741,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605890171,2.44276741,3225.5,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605890363,0.62051,3225.2,3225.1,0.52625513]
["bitfinex-derivatives","ETHF0:USTF0",1737605891166,3.06327741,3225.2,3225.1,0.52625513]
["bitfinex-derivatives","ETHF0:USTF0",1737605894181,3.06327741,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605901781,0.62051,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605902177,0.62051,3225.2,3225.1,1.08085513]
["bitfinex-derivatives","ETHF0:USTF0",1737605902482,0.62051,3225.2,3225.1,1.60225513]
["bitfinex-derivatives","ETHF0:USTF0",1737605904083,0.62051,3225.2,3225.1,1.04445513]
["bitfinex-derivatives","ETHF0:USTF0",1737605904770,0.62051,3225.2,3225.1,0.52605513]
["bitfinex-derivatives","ETHF0:USTF0",1737605905876,0.62051,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605909082,0.62048,3225.4,3225.1,0.62517513]
["bitfinex-derivatives","ETHF0:USTF0",1737605909280,0.6205,3225.3,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605909786,2.44276741,3225.5,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605909979,0.62048,3225.4,3225.1,0.62517513]
["bitfinex-derivatives","ETHF0:USTF0",1737605910187,3.06322741,3225.5,3225.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737605910378,0.62044,3225.6,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737605910579,0.62046,3225.5,3225.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1737605916179,3.06322741,3225.5,3225.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1737605916478,2.44276741,3225.5,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605916690,0.62051,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605917592,1.0672,3225.7,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605917790,0.6205,3225.3,3225.1,0.62518513]
["bitfinex-derivatives","ETHF0:USTF0",1737605918485,0.62051,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605919392,2.44276741,3225.5,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605919591,0.62051,3225.3,3225.1,0.62518513]
["bitfinex-derivatives","ETHF0:USTF0",1737605920087,0.62049,3225.4,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737605920287,0.62051,3225.3,3225.1,0.62517513]
["bitfinex-derivatives","ETHF0:USTF0",1737605920593,0.62051,3225.3,3225.1,0.62518513]
["bitfinex-derivatives","ETHF0:USTF0",1737605920793,2.44276741,3225.5,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605920991,0.62051,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605923991,0.62186229,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605925089,0.00135229,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605925391,0.00135229,3225.2,3225.1,0.53915513]
["bitfinex-derivatives","ETHF0:USTF0",1737605925594,0.62186229,3225.2,3225.1,0.53915513]
["bitfinex-derivatives","ETHF0:USTF0",1737605926093,0.62186229,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605929295,0.62186229,3225.2,3225.1,0.50985513]
["bitfinex-derivatives","ETHF0:USTF0",1737605930396,0.62186229,3225.2,3225.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605936797,0.62061,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605937095,0.62061,3224.7,3223.6,0.24821381]
["bitfinex-derivatives","ETHF0:USTF0",1737605937096,0.62071,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605937294,0.62071,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605937295,0.62082,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605937794,0.62084,3223.5,3223.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737605938004,2.44276741,3223.8,3223.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737605938294,0.62082,3223.7,3223.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737605938496,0.62082,3223.6,3223.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737605938997,0.62081,3223.7,3223.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737605939399,0.00465513,3223.9,3223.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737605939601,0.62542513,3223.9,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737605939802,0.62542513,3223.9,3223.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737605940195,0.00465513,3223.9,3223.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737605940502,0.00465513,3223.9,3223.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737605940693,0.00465513,3223.9,3223.8,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1737605941101,0.00465513,3223.9,3223.8,41.94648]
["bitfinex-derivatives","ETHF0:USTF0",1737605942001,0.00465513,3223.9,3223.8,41.3257]
["bitfinex-derivatives","ETHF0:USTF0",1737605942504,0.62541513,3223.9,3223.8,41.3257]
["bitfinex-derivatives","ETHF0:USTF0",1737605943200,0.62541513,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605943902,0.62084,3223.5,3223.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1737605944103,0.62084,3223.5,3223.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737605944302,0.62084,3223.5,3223.4,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1737605944501,0.62084,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605944814,0.62084,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605944815,0.62088,3223.3,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605945104,0.62088,3223.3,3223.2,40.80465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605945708,0.62088,3223.3,3223.2,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605952208,0.6208,3223.7,3223.2,0.62555513]
["bitfinex-derivatives","ETHF0:USTF0",1737605952405,0.62085,3223.5,3223.2,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605952704,0.62085,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737605953100,0.62085,3223.5,3223.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1737605953699,0.6208,3223.7,3223.4,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737605953901,3.8286,3223.8,3223.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737605954096,3.8286,3223.8,3223.5,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1737605954309,3.2078,3223.8,3223.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737605954707,3.2078,3223.8,3223.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737605954907,0.00465513,3223.9,3223.8,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737605955509,0.00465513,3223.9,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605955709,0.6208,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605956211,0.00465513,3223.9,3223.4,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737605956404,0.62083,3223.6,3223.4,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737605956704,0.62084,3223.6,3223.4,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737605956907,0.62081,3223.7,3223.4,42.50825]
["bitfinex-derivatives","ETHF0:USTF0",1737605957105,0.00465513,3223.9,3223.4,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737605957307,0.62083,3223.6,3223.4,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737605957507,0.62081,3223.7,3223.4,42.50825]
["bitfinex-derivatives","ETHF0:USTF0",1737605957807,0.00465513,3223.9,3223.4,42.50825]
["bitfinex-derivatives","ETHF0:USTF0",1737605958210,0.62082,3223.6,3223.4,42.50825]
["bitfinex-derivatives","ETHF0:USTF0",1737605958611,0.62082,3223.6,3223.4,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737605958808,0.62084,3223.5,3223.4,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737605959111,0.00465513,3223.9,3223.4,42.50825]
["bitfinex-derivatives","ETHF0:USTF0",1737605959411,0.62082,3223.6,3223.4,42.50825]
["bitfinex-derivatives","ETHF0:USTF0",1737605961005,0.62082,3223.7,3223.4,42.50825]
["bitfinex-derivatives","ETHF0:USTF0",1737605961313,0.62082,3223.6,3223.4,42.50825]
["bitfinex-derivatives","ETHF0:USTF0",1737605961511,0.62082,3223.6,3223.4,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737605961718,0.62084,3223.5,3223.4,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737605963610,0.62084,3223.5,3223.2,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605963910,0.62088,3223.3,3223.2,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605965215,3.06364741,3223.3,3223.2,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605965807,3.11549273,3223.3,3223.2,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605967916,3.11549267,3223.3,3223.2,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605968415,8.11549267,3223.3,3223.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605971318,8.36164742,3223.3,3223.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605972117,8.811109,3223.3,3223.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605972505,12.91671553,3223.3,3223.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605972711,0.62113,3222.0,3221.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1737605972916,3.99544741,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605973115,0.62115,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605973517,1.635,3222.3,3221.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737605973714,0.62117,3221.8,3221.7,0.52635513]
["bitfinex-derivatives","ETHF0:USTF0",1737605975013,0.62115,3221.9,3221.7,0.52635513]
["bitfinex-derivatives","ETHF0:USTF0",1737605975317,0.62117,3221.8,3221.7,0.52635513]
["bitfinex-derivatives","ETHF0:USTF0",1737605975726,0.62117,3221.8,3221.7,41.32635513]
["bitfinex-derivatives","ETHF0:USTF0",1737605976422,3.2078,3222.2,3221.7,41.32635513]
["bitfinex-derivatives","ETHF0:USTF0",1737605976618,0.62115,3221.9,3221.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737605976920,3.2078,3222.2,3221.7,40.80465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605977110,3.7077,3222.2,3221.7,40.80465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605977314,0.62117,3221.8,3221.7,40.80465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605977710,4.2342,3222.2,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737605977912,0.62124,3221.5,3221.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737605978217,0.62124,3221.5,3221.4,41.307]
["bitfinex-derivatives","ETHF0:USTF0",1737605978919,0.62124,3221.5,3221.4,44.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737605979521,0.62121,3221.6,3221.4,44.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737605979926,0.62121,3221.6,3221.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737605980618,5.78694,3222.2,3221.4,44.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737605980829,0.62123,3221.5,3221.4,44.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737605981317,5.78694,3222.2,3221.4,44.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737605981517,0.62123,3221.5,3221.4,44.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737605982118,4.2342,3222.2,3221.4,44.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737605982318,0.62116,3221.9,3221.7,2.44276741]
["bitfinex-derivatives","ETHF0:USTF0",1737605982513,0.62116,3221.9,3221.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737605983119,3.2078,3222.2,3221.4,47.51156741]
["bitfinex-derivatives","ETHF0:USTF0",1737605983320,3.2078,3222.2,3221.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737605983321,0.62119,3221.7,3221.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737605983522,3.2078,3222.2,3221.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737605983927,0.62121,3221.6,3221.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737605984528,0.62123,3221.5,3221.4,44.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737605984839,3.2078,3221.8,3221.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605985040,0.62128,3221.2,3221.1,0.00465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605985536,0.62128,3221.2,3221.1,40.80465513]
["bitfinex-derivatives","ETHF0:USTF0",1737605985735,0.62128,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605986042,3.11585957,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605986535,8.11585957,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605988133,12.23215397,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605991045,12.23214341,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605994639,12.23214003,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605996352,12.68018987,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737605997152,0.05179822,3221.2,3221.1,0.62130513]
["bitfinex-derivatives","ETHF0:USTF0",1737605997443,3.2078,3222.1,3221.7,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737605997644,3.2078,3222.1,3221.9,2.44276741]
["bitfinex-derivatives","ETHF0:USTF0",1737605997839,0.62106,3222.4,3221.9,3.06390741]
["bitfinex-derivatives","ETHF0:USTF0",1737605998039,3.2078,3222.5,3222.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737605998244,9.62230083,3222.7,3222.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737605998245,3.82891,3222.1,3222.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737605998649,3.88073339,3222.1,3222.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737605999047,3.82891,3222.1,3222.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737605999547,3.88073179,3222.1,3222.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737606001043,3.88138999,3222.1,3222.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737606002551,0.62121,3221.9,3221.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737606002753,0.67369356,3221.9,3221.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737606003245,0.62121,3221.9,3221.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737606003550,3.2078,3222.1,3221.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737606003848,3.82909,3221.5,3221.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737606004046,3.88158101,3221.5,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606004258,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606004552,0.6738353,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606004749,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606004954,0.67383493,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606005652,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606006246,0.67383437,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606007343,0.6738342,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606007544,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606008747,3.2078,3221.5,3221.1,0.53100513]
["bitfinex-derivatives","ETHF0:USTF0",1737606009052,0.62134,3221.2,3221.1,0.53100513]
["bitfinex-derivatives","ETHF0:USTF0",1737606011557,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606011558,0.6738345,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606012255,0.67383679,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606013255,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606013550,0.67383846,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606016757,0.67383908,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606018953,0.05249908,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606019157,3.2078,3221.5,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606019364,0.62127,3221.6,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606019654,0.62131,3221.4,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606019851,0.6213,3221.5,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606020053,0.62132,3221.4,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606020652,0.62129,3221.5,3221.1,0.62136513]
["bitfinex-derivatives","ETHF0:USTF0",1737606020857,0.6213,3221.4,3221.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737606021355,0.62129,3221.5,3221.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737606021559,3.2078,3221.9,3221.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737606021854,0.62124,3221.8,3221.4,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737606022053,3.2078,3221.9,3221.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737606022359,0.62124,3221.8,3221.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737606022551,0.62124,3221.8,3221.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737606022952,3.2078,3221.9,3221.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737606023154,0.62125,3221.7,3221.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737606024762,0.62132,3221.3,3221.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737606025160,0.62132,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606025367,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606026067,0.67383472,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606028063,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606028569,0.67383496,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606029066,1.19943496,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606029468,1.65000968,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606029661,1.19943496,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606030164,1.64998351,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606030362,1.64999213,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606030768,1.19943496,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606030960,1.64996912,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606031162,1.19943496,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606032160,0.67383496,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606032573,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606032768,0.62134,3221.2,3221.1,40.80000513]
["bitfinex-derivatives","ETHF0:USTF0",1737606033671,3.2078,3221.3,3221.1,40.80000513]
["bitfinex-derivatives","ETHF0:USTF0",1737606033970,3.2078,3221.3,3221.1,41.42135513]
["bitfinex-derivatives","ETHF0:USTF0",1737606034269,3.2078,3221.3,3221.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737606034569,3.2078,3221.3,3221.1,41.42135513]
["bitfinex-derivatives","ETHF0:USTF0",1737606035366,0.62129,3221.5,3221.1,41.42135513]
["bitfinex-derivatives","ETHF0:USTF0",1737606035871,0.62129,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606036170,0.62129,3221.5,3221.1,41.42134513]
["bitfinex-derivatives","ETHF0:USTF0",1737606036465,0.62127,3221.6,3221.1,40.80000513]
["bitfinex-derivatives","ETHF0:USTF0",1737606036670,0.62129,3221.5,3221.2,3.82914]
["bitfinex-derivatives","ETHF0:USTF0",1737606036867,0.62128,3221.6,3221.2,3.82914]
["bitfinex-derivatives","ETHF0:USTF0",1737606037269,3.792,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606037473,0.62131,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606037771,2.17431,3221.8,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606037972,0.62134,3221.3,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606038173,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606038770,0.62134,3221.3,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606038976,3.2078,3221.9,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606039272,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606040275,3.2078,3221.9,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606040276,0.62134,3221.3,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606040478,0.62131,3221.4,3221.2,3.82914]
["bitfinex-derivatives","ETHF0:USTF0",1737606040676,0.62131,3221.4,3221.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737606041072,0.62132,3221.3,3221.1,0.62135513]
["bitfinex-derivatives","ETHF0:USTF0",1737606041371,3.2078,3221.9,3221.1,0.62135513]
["bitfinex-derivatives","ETHF0:USTF0",1737606041568,0.62134,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606042363,3.82914,3221.2,3221.1,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737606042665,3.2602941,3221.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606042867,3.2078,3220.1,3219.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1737606043071,0.62161,3219.9,3219.6,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737606043269,0.62161,3219.9,3219.6,41.42164]
["bitfinex-derivatives","ETHF0:USTF0",1737606043868,3.21245513,3220.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606044070,3.83402513,3220.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606044368,0.62158,3220.0,3219.7,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1737606045477,0.62158,3220.0,3219.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737606045675,0.62158,3220.0,3219.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737606046073,0.62163,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606046967,3.82943,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606047470,3.82943,3219.7,3219.4,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737606047866,3.82943,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606048063,3.2078,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606048266,3.82944,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606048774,3.2078,3219.7,3219.5,41.42166]
["bitfinex-derivatives","ETHF0:USTF0",1737606051074,3.2078,3219.7,3219.5,41.42167]
["bitfinex-derivatives","ETHF0:USTF0",1737606051275,3.2078,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606051577,0.62165,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606051978,1.14075,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606052383,0.5191,3219.6,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606052576,2.08509,3219.5,3218.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737606052880,0.62181,3218.8,3218.5,1.67235]
["bitfinex-derivatives","ETHF0:USTF0",1737606053081,0.62182,3218.7,3218.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737606053277,0.62177,3219.0,3218.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737606053479,0.5558,3218.9,3218.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737606053676,0.62184,3218.6,3218.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737606053879,0.62186,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606054581,0.5492,3218.8,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606054977,0.62182,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606055277,0.62182,3218.7,3218.4,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1737606055488,0.5558,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606055876,0.5558,3218.9,3218.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737606056277,0.5558,3218.9,3218.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1737606056477,0.5558,3218.9,3218.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737606056779,0.5558,3218.9,3218.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737606056980,0.5558,3218.9,3218.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737606057180,3.82955,3219.1,3218.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737606057379,3.2078,3219.1,3218.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737606057678,3.2078,3219.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606058087,0.5572,3219.3,3219.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737606058382,3.82948,3219.5,3219.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737606058578,3.2078,3219.5,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606058784,3.2078,3219.5,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737606059482,1.17882,3219.8,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606059784,1.17881,3219.8,3219.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737606060082,0.5572,3219.8,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606060272,3.2078,3219.3,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606060479,3.2078,3219.3,3218.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737606060679,0.62175,3219.1,3218.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737606060879,0.62175,3219.1,3218.7,41.42182]
["bitfinex-derivatives","ETHF0:USTF0",1737606061381,0.62177,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606061576,0.5103,3219.1,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606062085,0.6218,3218.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606062484,0.6218,3218.9,3218.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737606062786,0.62182,3218.8,3218.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737606063085,0.62182,3218.8,3218.6,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737606063584,0.62182,3218.7,3218.6,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737606063783,0.62186,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606064274,4.76228,3218.9,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606064484,0.62186,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606064789,0.62189,3218.4,3218.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737606064984,3.2078,3218.9,3218.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737606065187,0.62193,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606066080,0.62191,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606066281,0.62193,3218.2,3218.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737606066484,0.00465513,3218.4,3218.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737606066687,1.5548,3218.3,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606066986,0.62202,3217.7,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606067191,0.62202,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606067890,0.62199,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606068094,3.2078,3218.0,3217.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1737606068282,0.622,3217.8,3217.4,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1737606068483,0.622,3217.8,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606068685,3.2078,3218.0,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606068988,0.62203,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606069389,0.62204,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606069583,0.62203,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606070185,3.2078,3218.0,3217.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1737606070386,0.62203,3217.7,3217.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1737606070586,0.62206,3217.5,3217.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1737606072496,0.62209,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606072994,0.62209,3217.3,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606073185,0.62209,3217.4,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606073889,0.62209,3217.4,3217.1,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737606073890,1.55515,3217.5,3216.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737606074086,1.55515,3217.5,3215.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1737606074087,0.62228,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606074287,0.62229,3216.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606074489,0.6223,3216.3,3216.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1737606074694,0.00466266,3216.4,3216.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1737606075091,0.62231,3216.2,3216.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1737606075297,0.00466266,3216.4,3215.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1737606075497,0.62238,3215.8,3215.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1737606076599,3.2078,3215.9,3215.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1737606076794,3.83475266,3216.4,3216.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737606076999,3.21246266,3216.4,3216.1,41.95012]
["bitfinex-derivatives","ETHF0:USTF0",1737606077488,0.62231,3216.2,3216.1,41.3278]
["bitfinex-derivatives","ETHF0:USTF0",1737606077800,0.6223,3216.3,3216.1,41.3278]
["bitfinex-derivatives","ETHF0:USTF0",1737606078201,0.6223,3216.3,3216.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737606079086,0.62695266,3216.4,3216.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737606079292,0.62229,3216.3,3216.2,0.56509253]
["bitfinex-derivatives","ETHF0:USTF0",1737606080187,0.00466266,3216.4,3216.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737606080394,0.5426,3217.2,3216.3,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1737606080600,0.62208,3217.4,3216.8,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737606080797,0.62208,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606080798,0.62206,3217.5,3217.1,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737606081294,3.2078,3217.7,3216.9,41.9002]
["bitfinex-derivatives","ETHF0:USTF0",1737606081496,0.00466266,3217.6,3217.3,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737606082197,0.00466266,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606082395,0.62206,3217.5,3217.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737606082595,0.62671266,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606082796,0.00466266,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606083001,0.00466266,3217.6,3217.4,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737606083403,0.00466266,3217.6,3217.1,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1737606083597,0.00466266,3217.6,3217.5,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737606084796,0.00466266,3217.6,3217.5,8.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737606085795,0.00466266,3217.6,3217.5,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737606086105,0.62670266,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606089206,0.62670266,3217.6,3217.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737606089794,0.00466266,3217.6,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606089994,0.62213,3217.1,3217.0,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737606092602,0.62212,3217.2,3217.0,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737606092798,3.2078,3217.5,3217.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737606093007,3.2078,3217.5,3217.0,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737606093008,0.62207,3217.5,3217.0,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737606093200,0.62208,3217.4,3217.1,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737606094006,3.21246266,3217.6,3217.0,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737606094510,0.62208,3217.4,3217.1,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737606094700,3.21246266,3217.6,3217.0,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737606094901,0.00466266,3217.6,3217.0,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737606095096,0.62670266,3217.6,3217.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737606095306,0.62671266,3217.6,3217.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737606095702,0.00466266,3217.6,3217.0,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737606096097,0.62213,3217.1,3217.0,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1737606098614,0.62213,3217.1,3217.0,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606099206,1.13913,3217.1,3217.0,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606102107,0.62213,3217.1,3217.0,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606103611,3.2078,3217.2,3216.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1737606103612,0.62225,3216.6,3216.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1737606103915,0.62225,3216.5,3216.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1737606104215,3.2078,3217.2,3216.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1737606104404,0.62218,3216.9,3216.6,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737606104813,0.62213,3217.1,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606105116,0.00466266,3217.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606105117,0.00466266,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606105310,0.00466266,3217.6,3217.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737606106520,1.5552,3217.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606106815,0.62226,3216.5,3216.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737606107201,1.55529,3217.2,3216.2,40.80239253]
["bitfinex-derivatives","ETHF0:USTF0",1737606107202,3.2078,3216.6,3216.2,40.80239253]
["bitfinex-derivatives","ETHF0:USTF0",1737606107406,0.62227,3216.5,3216.2,40.80239253]
["bitfinex-derivatives","ETHF0:USTF0",1737606107606,0.62226,3216.5,3216.2,40.80239253]
["bitfinex-derivatives","ETHF0:USTF0",1737606108207,0.62226,3216.5,3216.2,41.42469253]
["bitfinex-derivatives","ETHF0:USTF0",1737606108811,3.2078,3216.6,3216.2,40.80239253]
["bitfinex-derivatives","ETHF0:USTF0",1737606109113,0.62228,3216.4,3216.2,40.80239253]
["bitfinex-derivatives","ETHF0:USTF0",1737606110519,0.62229,3216.3,3216.2,40.80239253]
["bitfinex-derivatives","ETHF0:USTF0",1737606111017,0.62229,3216.3,3216.2,0.00239253]
["bitfinex-derivatives","ETHF0:USTF0",1737606111911,0.67406308,3216.3,3216.2,0.00239253]
["bitfinex-derivatives","ETHF0:USTF0",1737606112215,0.67406317,3216.3,3216.2,0.00239253]
["bitfinex-derivatives","ETHF0:USTF0",1737606113013,5.05177317,3216.3,3215.0,3.21370081]
["bitfinex-derivatives","ETHF0:USTF0",1737606113314,0.62252,3215.1,3215.0,0.00590081]
["bitfinex-derivatives","ETHF0:USTF0",1737606113716,3.2078,3215.2,3213.8,9.67407828]
["bitfinex-derivatives","ETHF0:USTF0",1737606113913,3.2078,3214.8,3213.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737606114219,0.5641,3214.7,3213.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737606114522,0.62269,3214.2,3213.8,9.67407828]
["bitfinex-derivatives","ETHF0:USTF0",1737606114723,0.62269,3214.2,3214.1,4.74312539]
["bitfinex-derivatives","ETHF0:USTF0",1737606115525,0.05172983,3214.2,3213.8,9.3804618]
["bitfinex-derivatives","ETHF0:USTF0",1737606115821,3.83055,3213.9,3213.8,7.0735718]
["bitfinex-derivatives","ETHF0:USTF0",1737606116115,3.83055,3213.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606116116,3.25952983,3213.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606116319,3.25952983,3213.9,3211.8,7.30774574]
["bitfinex-derivatives","ETHF0:USTF0",1737606116320,2.1802,3213.1,3211.8,7.30774574]
["bitfinex-derivatives","ETHF0:USTF0",1737606116517,0.62309,3212.2,3211.8,7.30774574]
["bitfinex-derivatives","ETHF0:USTF0",1737606116815,3.2078,3212.4,3211.8,7.30774574]
["bitfinex-derivatives","ETHF0:USTF0",1737606117213,0.62314,3211.9,3211.8,7.30774574]
["bitfinex-derivatives","ETHF0:USTF0",1737606117421,3.2078,3212.0,3211.8,7.30684574]
["bitfinex-derivatives","ETHF0:USTF0",1737606117806,1.55677,3214.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606117807,3.2078,3212.5,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606118014,3.2078,3212.5,3212.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1737606119017,3.2078,3212.9,3212.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1737606119321,3.2078,3212.9,3212.1,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737606119719,3.2078,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606120020,3.2078,3212.9,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606120220,3.2078,3212.9,3212.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1737606120423,3.2078,3212.9,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606120728,3.56955841,3212.8,3212.7,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737606121026,1.03845841,3212.8,3212.7,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737606121221,4.75941122,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606121519,5.94926403,3213.4,3213.3,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737606121716,5.94926403,3213.4,3213.3,44.63067]
["bitfinex-derivatives","ETHF0:USTF0",1737606122019,1.80387525,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606122215,1.80387525,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606122420,2.42672525,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606122620,2.42672525,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606122621,1.80387525,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606122921,2.42673525,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606123120,2.42673525,3213.4,3212.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1737606123121,3.2078,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606123322,3.2078,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606123528,0.62297,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606123914,3.2078,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606124224,0.62298,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606124623,0.62306,3212.4,3211.6,3.83099]
["bitfinex-derivatives","ETHF0:USTF0",1737606124816,3.2078,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606125017,3.2078,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606125218,0.00466998,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606125423,0.00466998,3212.1,3212.0,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737606125624,0.00466998,3212.1,3212.0,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1737606126418,3.2078,3213.1,3212.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606126618,3.83072,3213.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606126819,3.2078,3213.1,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606127022,0.623,3212.6,3212.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737606127222,3.2078,3212.7,3212.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737606127526,0.62304,3212.5,3212.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737606127727,3.2078,3212.3,3212.1,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606128819,3.2078,3212.3,3212.1,0.62775998]
["bitfinex-derivatives","ETHF0:USTF0",1737606129221,3.2078,3212.3,3212.1,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606129426,0.00466998,3212.7,3212.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606129427,3.21246998,3212.7,3212.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606129818,3.21246998,3212.7,3212.1,1.08966998]
["bitfinex-derivatives","ETHF0:USTF0",1737606130129,0.00466998,3212.7,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606130424,3.21246998,3212.7,3212.3,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737606130631,0.00466998,3212.7,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606132427,3.21246998,3212.7,3212.1,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606133030,0.62303,3212.5,3212.1,0.62775998]
["bitfinex-derivatives","ETHF0:USTF0",1737606133621,3.21246998,3212.7,3212.1,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606134026,0.62306,3212.4,3212.1,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606134223,0.62321,3211.6,3211.1,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737606134525,3.2078,3211.9,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606134731,0.62324,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606135125,3.2078,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606135428,3.2078,3212.0,3211.9,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737606135734,3.83088,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606135928,3.2078,3212.2,3211.8,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737606136124,3.2078,3212.2,3212.0,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737606136730,0.62313,3212.0,3211.5,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1737606136926,3.2078,3212.2,3211.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1737606137125,0.62312,3212.0,3211.6,41.42319]
["bitfinex-derivatives","ETHF0:USTF0",1737606137626,3.2078,3212.2,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606137828,0.62315,3211.9,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606138134,0.62318,3211.8,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606138336,3.2078,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606138529,0.62317,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606138727,3.2078,3212.2,3211.4,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737606138923,3.2078,3212.2,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606139428,0.62314,3212.0,3211.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737606139622,3.2078,3212.2,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606139830,0.62313,3212.0,3211.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737606140028,0.62313,3212.0,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606140330,3.2078,3212.2,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606140633,3.2078,3212.2,3211.9,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737606141534,3.2078,3212.2,3211.4,1.55807]
["bitfinex-derivatives","ETHF0:USTF0",1737606142037,3.2078,3212.2,3212.0,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737606142330,3.2078,3212.2,3212.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737606142535,3.2078,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606142736,3.2078,3212.6,3212.5,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737606143539,0.00466998,3212.7,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606145734,0.00466998,3212.7,3212.6,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1737606146839,0.00466998,3212.7,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606147335,0.62302,3212.6,3212.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737606147539,0.62302,3212.6,3212.2,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737606149129,3.21246998,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606149335,3.21246998,3212.7,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606149928,0.00466998,3212.7,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606150127,0.00466998,3212.7,3212.4,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737606150338,3.2078,3212.6,3212.3,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737606150641,0.62303,3212.5,3212.1,3.83088]
["bitfinex-derivatives","ETHF0:USTF0",1737606151031,0.62305,3212.4,3212.1,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737606151435,0.62304,3212.4,3212.1,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1737606151636,0.62308,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606151842,0.62309,3212.2,3211.9,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737606152042,1.14808,3212.3,3212.0,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737606152239,3.6927,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606152435,3.83081,3212.6,3212.3,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737606152738,3.83081,3212.6,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606152739,0.62303,3212.5,3212.2,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737606152942,3.2078,3212.6,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606153440,3.83082,3212.6,3211.7,42.35795]
["bitfinex-derivatives","ETHF0:USTF0",1737606153640,3.83082,3212.6,3211.8,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1737606153836,3.83082,3212.6,3212.3,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606154043,3.83082,3212.6,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606154242,3.2078,3212.6,3211.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1737606154542,3.2078,3212.6,3212.4,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737606156243,3.2078,3212.6,3212.5,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737606157643,0.00466998,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606157846,0.00466998,3212.7,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606158447,3.2078,3213.2,3212.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606158636,9.10932979,3213.7,3213.6,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737606158839,5.90152979,3213.7,3213.6,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737606159043,5.90152979,3213.7,3213.6,5.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737606159245,5.24147979,3213.7,3213.6,46.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737606159450,3.2078,3215.3,3213.7,1.55698]
["bitfinex-derivatives","ETHF0:USTF0",1737606159748,3.2078,3215.3,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606159945,3.2078,3215.3,3215.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737606160744,3.2078,3215.3,3215.2,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1737606161446,0.00466998,3215.6,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606161647,0.62710998,3215.6,3215.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737606161841,0.00466998,3215.6,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606162242,9.98e-06,3215.6,3215.5,5.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606163144,9.98e-06,3215.6,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606163344,9.98e-06,3215.6,3215.5,5.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606165548,9.98e-06,3215.6,3215.5,46.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606166451,9.98e-06,3215.6,3215.5,46.6735892]
["bitfinex-derivatives","ETHF0:USTF0",1737606167049,9.98e-06,3215.6,3215.5,46.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606169760,9.98e-06,3215.6,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606170371,9.98e-06,3215.6,3215.5,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606172158,9.98e-06,3215.6,3215.5,46.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606173955,9.98e-06,3215.6,3215.5,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606174162,9.98e-06,3215.6,3215.5,46.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606174361,9.98e-06,3215.6,3215.5,49.63024]
["bitfinex-derivatives","ETHF0:USTF0",1737606174563,9.98e-06,3215.6,3215.5,44.63024]
["bitfinex-derivatives","ETHF0:USTF0",1737606175959,9.98e-06,3215.6,3214.9,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606176263,9.98e-06,3215.6,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606176464,0.62243998,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606176766,9.98e-06,3215.6,3215.5,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606176964,9.98e-06,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606177865,9.98e-06,3215.6,3215.5,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606181762,0.62242998,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606182768,9.98e-06,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606183561,9.98e-06,3215.6,3215.5,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606185664,9.98e-06,3215.6,3215.5,46.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606186564,9.98e-06,3215.6,3215.5,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606189370,9.98e-06,3215.6,3215.5,46.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606190364,9.98e-06,3215.6,3215.5,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606191173,0.51730998,3215.6,3215.5,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737606191773,1.13972998,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606192770,0.51730998,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606192972,1.13972998,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606193271,5.51730998,3215.6,3214.9,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606193475,5.51730998,3215.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606193476,3.2078,3215.0,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606193776,0.62263,3214.6,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606193975,0.48,3214.9,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606194271,0.62261,3214.7,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606194477,0.48,3214.9,3214.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737606194668,0.48,3214.9,3214.1,44.01246998]
["bitfinex-derivatives","ETHF0:USTF0",1737606194873,0.48,3214.9,3214.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737606195671,3.2078,3215.4,3215.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737606196163,3.2078,3215.4,3215.3,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737606197071,9.98e-06,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606197377,9.98e-06,3215.6,3215.5,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1737606197971,9.98e-06,3215.6,3215.5,49.63024]
["bitfinex-derivatives","ETHF0:USTF0",1737606198675,9.98e-06,3215.6,3215.5,44.63024]
["bitfinex-derivatives","ETHF0:USTF0",1737606199370,9.98e-06,3215.6,3215.5,49.63024]
["bitfinex-derivatives","ETHF0:USTF0",1737606200873,9.98e-06,3215.6,3215.5,44.63024]
["bitfinex-derivatives","ETHF0:USTF0",1737606203171,9.98e-06,3215.6,3215.5,49.63024]
["bitfinex-derivatives","ETHF0:USTF0",1737606203972,9.98e-06,3215.6,3215.5,44.63024]
["bitfinex-derivatives","ETHF0:USTF0",1737606206084,9.98e-06,3215.6,3215.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606206085,0.62242998,3215.6,3215.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606206283,0.62242998,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606206977,5.62242998,3215.6,3214.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737606207276,5.62242998,3215.6,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606207277,0.62251,3215.2,3215.0,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737606207478,3.2078,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606207479,0.62249,3215.3,3215.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737606207675,0.6225,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606208180,0.6225,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606208181,0.6226,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606208782,0.6226,3214.7,3214.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606209282,0.6226,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606210274,0.6226,3214.7,3214.3,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737606210275,0.62263,3214.6,3214.3,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737606210474,0.6227,3214.2,3214.1,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606210877,0.6227,3214.2,3214.1,40.80466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606211076,0.5206,3214.4,3214.2,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737606211381,0.5206,3214.4,3214.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737606211684,0.5206,3214.4,3214.2,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737606211872,1.0006,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606212077,0.5002,3214.5,3214.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737606214774,3.2078,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606214971,0.62255,3215.0,3214.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737606215475,1.14583,3215.1,3214.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737606215676,1.14583,3215.1,3214.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737606215877,0.62254,3215.0,3214.8,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737606216078,1.14583,3215.1,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606216577,0.5233,3215.1,3215.0,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737606217175,0.5004,3215.2,3215.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737606217588,7.66411683,3215.5,3215.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737606217785,7.13911683,3215.5,3215.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737606217986,7.13911683,3215.5,3215.4,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1737606218289,7.13911683,3215.5,3215.4,44.63026]
["bitfinex-derivatives","ETHF0:USTF0",1737606218891,9.98e-06,3215.6,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606222286,9.98e-06,3215.6,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606222483,0.62244,3215.5,3215.2,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737606222889,9.98e-06,3215.6,3215.2,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737606223196,0.62247,3215.4,3215.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737606223593,0.62247,3215.4,3215.3,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737606223892,0.62245,3215.5,3215.3,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737606224083,9.98e-06,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606224283,0.62244998,3215.6,3215.4,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737606224491,0.62244,3215.5,3215.3,41.42247]
["bitfinex-derivatives","ETHF0:USTF0",1737606224999,3.20780998,3215.6,3215.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737606225192,3.20780998,3215.6,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606225794,3.83022998,3215.6,3215.4,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737606225992,3.20780998,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606226189,0.62246,3215.5,3215.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737606226392,0.62246,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606226697,0.62245,3215.5,3215.3,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737606227787,3.20780998,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606227987,0.62255,3215.0,3214.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737606228192,0.62259,3214.8,3214.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1737606228394,1.13958,3214.9,3214.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737606228589,1.13958,3214.9,3214.7,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737606228590,0.517,3214.9,3214.7,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737606228794,0.62258,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606229297,1.65188,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606229887,4.85968,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606230091,0.62264,3214.5,3214.3,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737606230397,0.62263,3214.6,3214.4,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737606230593,0.62263,3214.6,3214.1,3.21246998]
["bitfinex-derivatives","ETHF0:USTF0",1737606230594,0.62263,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606230994,5.62263,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606231199,0.6227,3214.2,3214.1,3.21246998]
["bitfinex-derivatives","ETHF0:USTF0",1737606231395,0.6227,3214.2,3214.1,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606231594,0.6227,3214.2,3214.1,40.80466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606232798,3.2078,3214.4,3214.1,40.80466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606233002,3.2078,3214.4,3214.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737606233197,3.2078,3214.4,3214.1,40.80466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606233399,3.2078,3214.4,3214.2,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737606233604,3.83047,3214.4,3214.1,40.80466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606233803,3.83047,3214.4,3214.2,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737606234000,3.2078,3214.4,3214.1,40.80466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606234304,0.6227,3214.2,3214.1,40.80466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606235008,5.6227,3214.2,3214.1,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606235299,1.55683,3214.1,3213.2,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737606235499,1.55683,3214.1,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606235500,0.62282,3213.6,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606235707,0.62282,3213.6,3213.4,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737606236008,0.62282,3213.6,3213.3,41.42285]
["bitfinex-derivatives","ETHF0:USTF0",1737606236199,3.29378394,3213.4,3213.3,41.42285]
["bitfinex-derivatives","ETHF0:USTF0",1737606236600,3.29378394,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606236903,7.12443394,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606237908,6.50158394,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606238104,7.12443394,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606238500,3.29378394,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606238999,3.29378394,3213.4,3213.3,41.42287]
["bitfinex-derivatives","ETHF0:USTF0",1737606245612,3.21246998,3213.8,3213.3,41.42287]
["bitfinex-derivatives","ETHF0:USTF0",1737606245809,3.21246998,3213.8,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606246009,2.97849857,3213.4,3213.3,41.42287]
["bitfinex-derivatives","ETHF0:USTF0",1737606246514,3.60134857,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606247218,6.80914857,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606247418,6.18629857,3213.4,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606247619,2.97849857,3212.6,3212.5,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1737606248010,2.97849857,3212.6,3212.5,44.63082]
["bitfinex-derivatives","ETHF0:USTF0",1737606253518,2.97849857,3213.0,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606253719,2.97849857,3213.0,3212.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737606254123,2.97849857,3213.0,3212.9,41.42295]
["bitfinex-derivatives","ETHF0:USTF0",1737606259428,7.74366857,3213.0,3212.4,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737606259629,7.74366857,3213.0,3211.8,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1737606259630,0.62305,3212.4,3212.3,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737606259931,0.62305,3212.4,3212.3,41.42305]
["bitfinex-derivatives","ETHF0:USTF0",1737606260234,0.62304,3212.4,3212.3,41.42306]
["bitfinex-derivatives","ETHF0:USTF0",1737606260734,0.62304,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606261336,0.62304,3212.4,3212.3,41.42306]
["bitfinex-derivatives","ETHF0:USTF0",1737606261729,3.60152857,3212.5,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606262130,2.97849857,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606262333,0.62304,3212.4,3212.3,41.42305]
["bitfinex-derivatives","ETHF0:USTF0",1737606262637,3.60153857,3212.5,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606263036,3.60153857,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606263037,0.62304,3212.4,3212.3,41.42305]
["bitfinex-derivatives","ETHF0:USTF0",1737606263240,2.97849857,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606263436,3.60153857,3212.5,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606264037,0.62304,3212.4,3212.3,41.42306]
["bitfinex-derivatives","ETHF0:USTF0",1737606264539,3.60152857,3212.5,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606264934,3.60152857,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606265139,0.62304,3212.4,3212.3,41.42305]
["bitfinex-derivatives","ETHF0:USTF0",1737606265639,2.97849857,3212.5,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606268234,0.5256,3212.8,3212.7,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737606269344,3.46609857,3212.9,3212.8,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737606269846,3.46609857,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606270038,0.4876,3212.9,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606270238,0.4876,3212.9,3212.8,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737606270434,3.46609857,3212.9,3212.7,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737606270645,4.08905857,3212.9,3212.7,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737606271245,0.62298,3212.8,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606271444,4.08905857,3212.9,3212.8,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737606271633,3.46609857,3212.9,3212.8,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737606273035,4.08904857,3212.9,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606273239,3.46609857,3212.9,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606273540,2.97849857,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606273744,2.97849857,3212.5,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606275046,2.97849857,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606275241,0.4763,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606275446,2.97849857,3212.1,3212.0,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737606275752,2.97849857,3212.1,3212.0,41.42312]
["bitfinex-derivatives","ETHF0:USTF0",1737606277542,2.97849857,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606277742,3.60159857,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606277941,3.60159857,3212.1,3211.7,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737606277942,0.62312,3212.0,3211.7,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737606278143,1.12542,3212.0,3211.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737606278352,0.5023,3212.0,3211.9,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737606278741,3.21246998,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606279052,0.00466998,3212.2,3212.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737606279739,0.00466998,3212.2,3212.1,41.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737606296765,1e-08,3212.2,3212.1,41.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737606305764,1e-08,3212.2,3212.1,41.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737606307059,1e-08,3212.2,3212.1,41.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737606310064,0.5273,3212.8,3212.7,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737606310870,0.5273,3212.8,3212.7,41.42298]
["bitfinex-derivatives","ETHF0:USTF0",1737606317971,0.5023,3212.9,3212.8,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737606318372,0.16385001,3213.2,3213.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737606319184,0.16385001,3213.2,3213.1,41.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737606319687,6.34827603,3213.4,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606319878,15.05366501,3215.3,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606319879,9.09542854,3213.8,3213.7,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737606320188,6.09018059,3213.8,3213.7,6.29003289]
["bitfinex-derivatives","ETHF0:USTF0",1737606320376,5.39555059,3213.8,3213.7,6.29003289]
["bitfinex-derivatives","ETHF0:USTF0",1737606320583,3.58509059,3213.8,3213.7,52.09003289]
["bitfinex-derivatives","ETHF0:USTF0",1737606320879,12.02787662,3214.1,3213.8,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737606321074,10.18083843,3213.9,3213.8,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1737606321283,8.16376266,3213.9,3213.8,6.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737606321483,6.05497266,3213.9,3213.8,6.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737606321689,5.37569266,3213.9,3213.8,47.41867]
["bitfinex-derivatives","ETHF0:USTF0",1737606321987,4.69204266,3213.9,3213.8,47.41867]
["bitfinex-derivatives","ETHF0:USTF0",1737606322681,4.05064266,3213.9,3213.8,47.41867]
["bitfinex-derivatives","ETHF0:USTF0",1737606322986,2.09054266,3213.9,3213.8,47.41867]
["bitfinex-derivatives","ETHF0:USTF0",1737606323180,1.41476919,3213.9,3213.8,47.41867]
["bitfinex-derivatives","ETHF0:USTF0",1737606323382,0.67577347,3213.9,3213.8,47.41867]
["bitfinex-derivatives","ETHF0:USTF0",1737606323587,12.0325466,3214.1,3213.8,46.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737606323786,12.0325466,3214.1,3214.0,3.08217289]
["bitfinex-derivatives","ETHF0:USTF0",1737606323982,0.00466998,3214.1,3214.0,3.08217289]
["bitfinex-derivatives","ETHF0:USTF0",1737606324390,0.00466998,3214.1,3214.0,43.88217289]
["bitfinex-derivatives","ETHF0:USTF0",1737606325999,9.98e-06,3214.1,3214.0,48.88217289]
["bitfinex-derivatives","ETHF0:USTF0",1737606326184,9.98e-06,3214.1,3214.0,43.88217289]
["bitfinex-derivatives","ETHF0:USTF0",1737606326494,0.5093,3214.7,3214.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737606327396,0.5162,3214.9,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606327592,0.52226998,3215.0,3214.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737606328193,0.52226998,3215.0,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606328394,1.63287,3214.9,3214.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737606328593,1.0103,3214.9,3214.7,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737606328795,1.0103,3214.9,3214.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737606328988,1.0103,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606329287,1.0103,3214.9,3214.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737606329597,1.0103,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606329995,1.0103,3214.9,3214.8,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737606330389,0.52226998,3215.0,3214.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737606332098,0.52226998,3215.0,3214.9,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737606333789,0.52226998,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606334093,0.52226998,3215.0,3214.9,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737606334693,0.52226998,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606334999,1.14480998,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606337099,5.52226998,3215.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606337298,3.2078,3214.6,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606337504,0.62268,3214.3,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606337700,0.9875,3214.2,3214.1,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737606338004,1.484,3214.2,3214.1,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737606340803,1.484,3214.2,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606341106,1.484,3214.2,3214.0,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737606342105,2.1067,3214.2,3213.9,41.42274]
["bitfinex-derivatives","ETHF0:USTF0",1737606342300,1.484,3214.2,3214.0,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737606342494,1.484,3214.2,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606342701,0.62272,3214.1,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606342899,0.62273,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606343205,2.45944289,3214.1,3213.4,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606343394,0.62283,3213.5,3213.4,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606343600,0.62289,3213.3,3212.9,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1737606343798,3.2078,3213.7,3212.9,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1737606343799,0.62291,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606344002,0.6229,3213.2,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606344217,0.6229,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606345205,1.04976998,3213.4,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606345407,0.62288,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606345800,0.6229,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606346000,0.62288,3213.3,3213.0,41.42292]
["bitfinex-derivatives","ETHF0:USTF0",1737606346200,0.62288,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606346201,0.62287,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606346609,0.5254,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606346812,1.14829,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606347303,0.5254,3213.2,3213.0,41.42292]
["bitfinex-derivatives","ETHF0:USTF0",1737606349311,0.5254,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606349608,0.5254,3213.2,3213.0,41.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737606349809,1.14829,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606350410,1.1483,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606350615,0.5254,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606350910,1.14829,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606351103,0.5254,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606351308,0.5254,3213.2,3213.0,41.42293]
["bitfinex-derivatives","ETHF0:USTF0",1737606351507,1.1483,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606351714,0.62291,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606359312,0.62295,3212.9,3212.8,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606359511,3.08239289,3212.9,3212.8,0.00466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606359719,3.08239289,3212.9,3212.8,40.80466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606361011,0.62295,3212.9,3212.8,40.80466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606362514,0.5254,3213.2,3213.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737606363420,3.83067,3213.3,3212.8,40.80466998]
["bitfinex-derivatives","ETHF0:USTF0",1737606363421,3.2078,3213.3,3213.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737606364625,3.2078,3213.3,3213.2,41.42289]
["bitfinex-derivatives","ETHF0:USTF0",1737606364825,0.00466998,3213.4,3213.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606365122,0.00466998,3213.4,3213.3,3.08231289]
["bitfinex-derivatives","ETHF0:USTF0",1737606365319,3.2078,3214.3,3213.3,2.45944289]
["bitfinex-derivatives","ETHF0:USTF0",1737606365320,1.0133,3214.2,3213.3,2.45944289]
["bitfinex-derivatives","ETHF0:USTF0",1737606365514,3.2078,3214.3,3213.7,4.76479]
["bitfinex-derivatives","ETHF0:USTF0",1737606365821,3.83037,3214.9,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606366015,3.83037,3214.9,3214.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737606366215,3.2078,3214.9,3214.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737606366426,3.2078,3215.3,3215.1,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737606366727,0.00466998,3215.2,3215.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737606367326,0.00466998,3215.2,3215.1,43.88196289]
["bitfinex-derivatives","ETHF0:USTF0",1737606368221,0.00466998,3215.2,3215.1,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737606368626,0.00466998,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606369021,0.00466998,3215.2,3215.1,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737606370732,3.2078,3216.0,3215.1,48.25944289]
["bitfinex-derivatives","ETHF0:USTF0",1737606370924,3.2078,3216.0,3215.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737606371828,3.2078,3216.0,3215.8,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737606372029,3.2078,3216.0,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606372218,3.2078,3216.0,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606372415,3.2078,3216.0,3215.1,2.45944289]
["bitfinex-derivatives","ETHF0:USTF0",1737606372416,0.9998,3215.9,3215.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737606372621,3.45924289,3215.9,3215.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737606372830,0.5086,3215.8,3215.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737606373031,0.5086,3215.8,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606373226,0.5086,3215.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606373227,0.62249,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606373423,0.62251,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606373727,0.478,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606374130,5.66724289,3215.6,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606374131,3.2078,3215.6,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606374344,3.2078,3215.6,3215.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737606374830,3.2078,3215.6,3215.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737606375323,3.2078,3215.6,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737606376028,0.4872,3215.9,3215.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737606376219,1.10031,3216.2,3215.7,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737606376423,0.478,3216.2,3216.0,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737606376730,0.00466998,3216.3,3216.1,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737606376932,0.00466998,3216.3,3215.8,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737606377432,0.00466998,3216.3,3215.9,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737606378230,0.00466998,3216.3,3215.6,2.45944289]
["bitfinex-derivatives","ETHF0:USTF0",1737606378535,0.00466998,3216.3,3216.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737606378835,0.00466998,3216.3,3215.6,2.45944289]
["bitfinex-derivatives","ETHF0:USTF0",1737606379037,0.62231,3216.2,3215.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737606379237,0.62696998,3216.3,3215.8,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737606380334,0.00466998,3216.3,3215.9,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737606380534,0.00466998,3216.3,3216.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737606382037,0.00466998,3216.3,3215.9,2.96304289]
["bitfinex-derivatives","ETHF0:USTF0",1737606382330,0.62695998,3216.3,3215.9,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737606382525,0.00466998,3216.3,3215.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737606382727,0.00466998,3216.3,3216.2,6.28955289]
["bitfinex-derivatives","ETHF0:USTF0",1737606383027,3.2078,3217.3,3217.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737606383228,3.2078,3217.3,3216.3,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1737606383229,3.2078,3217.3,3216.7,5.66724289]
["bitfinex-derivatives","ETHF0:USTF0",1737606383433,3.2078,3217.3,3217.1,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737606383730,3.2078,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606384127,3.2078,3217.3,3217.2,41.42211]
["bitfinex-derivatives","ETHF0:USTF0",1737606384338,3.2078,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606384535,3.2078,3217.3,3217.2,41.42211]
["bitfinex-derivatives","ETHF0:USTF0",1737606385037,0.51352512,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606385329,0.62207,3217.5,3217.2,41.42211]
["bitfinex-derivatives","ETHF0:USTF0",1737606385838,0.51352512,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606386041,0.62209,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606386236,0.51352512,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606386237,0.62209,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606386432,0.62209,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606386634,0.62209,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606387338,0.62209,3217.3,3217.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737606387937,0.62209,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606388127,0.62209,3217.3,3217.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737606388329,0.6221,3217.3,3217.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737606388533,0.51352512,3217.6,3216.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606388828,0.51352512,3217.6,3217.3,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737606389027,0.51352512,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606389530,0.51352512,3217.6,3217.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737606390131,0.51352512,3217.6,3217.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737606390838,0.51352512,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606391041,1.13557512,3217.6,3217.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737606391336,0.51352512,3217.6,3217.3,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737606391539,1.13556512,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606391739,0.62506512,3217.6,3217.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737606392237,0.62506512,3217.6,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606393037,0.00302512,3217.6,3217.3,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737606393235,0.00302512,3217.6,3217.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737606393441,0.00302512,3217.6,3217.5,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1737606396549,0.00302512,3217.6,3217.5,44.62986]
["bitfinex-derivatives","ETHF0:USTF0",1737606398938,0.00302512,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606399143,0.00302512,3217.6,3217.5,44.62986]
["bitfinex-derivatives","ETHF0:USTF0",1737606400039,0.00302512,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606400250,0.00302512,3217.6,3217.5,44.62986]
["bitfinex-derivatives","ETHF0:USTF0",1737606401640,0.00302512,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606401948,0.00302512,3217.6,3217.5,41.42206]
["bitfinex-derivatives","ETHF0:USTF0",1737606402854,0.00302512,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606403146,0.62506512,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606405843,0.00302512,3217.6,3217.5,41.42206]
["bitfinex-derivatives","ETHF0:USTF0",1737606409149,0.00302512,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606410551,0.62506512,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606410749,0.00302512,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606411557,0.62506512,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606416054,0.62216,3217.0,3216.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606416450,0.62216,3217.0,3216.9,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606420554,0.62216,3217.0,3216.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606422359,2.94224289,3217.1,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606422661,0.62223,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606423760,3.792,3216.6,3216.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606423955,6.28953289,3216.3,3216.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606424355,6.28953289,3216.3,3216.2,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606424760,6.28953289,3216.3,3216.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606425256,6.28953289,3216.3,3216.2,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606426064,6.28953289,3216.3,3216.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606426561,5.66724289,3216.3,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606426869,3.83019,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606427265,4.34979,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606429468,4.34979,3215.8,3215.4,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606429469,0.62245,3215.5,3215.4,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606429658,0.62245,3215.5,3214.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737606429659,3.73486,3215.4,3214.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737606429858,2.45944289,3214.9,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606430056,0.62262,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606431666,0.51266266,3214.8,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606431667,0.62261,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606431854,0.00466266,3214.8,3214.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737606432459,0.00466266,3214.8,3214.7,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737606433269,0.00466266,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606433867,0.62724266,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606435168,0.62268,3214.3,3214.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606435361,6.28992289,3214.3,3214.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606435565,0.62279,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606437671,3.83059,3213.8,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606437871,3.83058,3213.8,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606438072,0.62279,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606438374,3.2078,3213.8,3213.7,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737606440069,3.2078,3213.8,3213.7,41.42279]
["bitfinex-derivatives","ETHF0:USTF0",1737606440274,3.83049,3214.3,3214.0,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737606440478,3.2078,3214.3,3213.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737606440669,3.83049,3214.3,3214.0,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737606441577,3.83049,3214.3,3213.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737606441878,3.2078,3214.3,3213.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737606442070,0.62278,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606442271,0.62276,3213.9,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606442467,0.9649,3214.2,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606442665,0.62278,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606443168,3.08222289,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606443373,5.66724289,3213.8,3213.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606443576,3.83065,3213.4,3213.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606443969,4.33935,3213.4,3213.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606444576,4.82415,3213.4,3213.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606444876,5.33445,3213.4,3213.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606448374,0.62295,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606448570,6.29019289,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606449580,0.62302,3212.6,3212.5,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606449983,0.62302,3212.6,3212.5,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606450972,3.08246289,3212.6,3212.5,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606451174,0.62302,3212.6,3212.5,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606461878,3.08246289,3212.6,3212.5,40.80466266]
["bitfinex-derivatives","ETHF0:USTF0",1737606463686,3.08246289,3212.6,3211.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737606463687,7.45944289,3212.6,3211.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737606463883,2.45944289,3211.8,3211.3,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606464080,3.08266289,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606464284,3.8023,3211.7,3211.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737606464583,3.2078,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606464782,0.62170126,3211.6,3211.5,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737606464991,0.62322,3211.5,3211.4,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737606465281,3.2078,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606465487,3.2078,3211.7,3211.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737606466089,3.2078,3211.7,3211.6,41.4232]
["bitfinex-derivatives","ETHF0:USTF0",1737606467191,3.2078,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606467390,3.83098,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606478093,3.2078,3212.2,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606478292,3.2078,3212.2,3211.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737606478497,3.2078,3212.2,3211.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737606478891,0.62314,3211.9,3211.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1737606479494,0.62314,3211.9,3211.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737606480099,0.62318,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606481594,0.62318,3211.7,3211.6,41.4232]
["bitfinex-derivatives","ETHF0:USTF0",1737606481991,3.8309,3212.2,3211.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737606482191,3.2078,3212.2,3211.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737606482397,3.2078,3212.2,3212.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737606482803,3.83089,3212.2,3212.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737606483002,3.2078,3212.2,3212.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737606483299,3.2078,3212.6,3212.5,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737606483702,0.623,3212.7,3212.5,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737606483897,3.814,3213.1,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606484101,0.00466266,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606484299,0.00466266,3213.2,3212.7,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737606484499,3.2078,3213.1,3212.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737606484807,2.45944289,3213.0,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606485005,0.62299,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606485801,0.62306,3212.4,3212.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737606486107,0.62307,3212.3,3212.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1737606486307,0.62304,3212.5,3212.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737606486508,0.62304,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606486710,0.62304,3212.5,3212.2,41.42307]
["bitfinex-derivatives","ETHF0:USTF0",1737606486919,0.62304,3212.5,3212.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737606487411,0.62304,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606487412,0.62304,3212.5,3212.2,41.42307]
["bitfinex-derivatives","ETHF0:USTF0",1737606487806,0.5995,3212.6,3212.2,41.42307]
["bitfinex-derivatives","ETHF0:USTF0",1737606488011,0.62304,3212.5,3212.2,41.42307]
["bitfinex-derivatives","ETHF0:USTF0",1737606488311,0.5995,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606488515,0.62304,3212.5,3212.3,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737606489005,1.22252,3212.6,3212.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737606489208,0.5995,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606489405,0.5995,3212.6,3212.5,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737606489606,0.5995,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606489607,1.22251,3212.6,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606489806,0.62304,3212.5,3212.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737606490905,0.5995,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606490906,0.62306,3212.4,3212.2,41.42308]
["bitfinex-derivatives","ETHF0:USTF0",1737606491507,0.62307,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606491814,0.62307,3212.3,3211.5,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1737606491815,4.76547,3212.3,3211.6,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737606492013,4.76547,3212.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606492014,0.62319,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606492204,2.45944289,3212.1,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606492407,0.6187,3212.0,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606492608,0.62321,3211.6,3211.4,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737606492809,0.62319,3211.7,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606493011,0.62318,3211.8,3211.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737606493313,0.62314,3211.9,3211.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737606493516,0.6187,3212.0,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606493709,0.62323,3211.5,3211.3,41.42325]
["bitfinex-derivatives","ETHF0:USTF0",1737606493910,0.5759,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606494115,1.19908,3211.8,3211.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737606494436,1.19908,3211.8,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606494611,0.62318,3211.7,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606494917,0.62318,3211.7,3211.5,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737606495811,3.7837,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606496111,0.5759,3211.8,3211.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737606496318,1.19907,3211.8,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606496918,1.19907,3211.8,3211.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737606497517,0.6187,3212.0,3211.8,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737606497716,3.2078,3212.2,3211.4,2.45944289]
["bitfinex-derivatives","ETHF0:USTF0",1737606498016,3.2078,3212.2,3211.5,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1737606498219,3.2078,3212.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606498519,0.62311,3212.1,3211.9,41.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737606499222,3.8309,3212.2,3211.9,41.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737606499521,0.62311,3212.1,3211.9,41.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737606500716,0.62311,3212.1,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606501022,0.62311,3212.1,3211.9,41.42314]
["bitfinex-derivatives","ETHF0:USTF0",1737606503020,3.2078,3212.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606503216,3.8309,3212.2,3212.0,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737606503524,3.2078,3212.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606503721,3.8309,3212.2,3212.0,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737606504620,0.62312,3212.1,3211.9,41.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737606505621,3.2078,3212.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606505816,3.8309,3212.2,3212.0,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737606506316,0.6231,3212.1,3211.9,41.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737606506715,0.62312,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606507325,0.62318,3211.7,3211.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737606507718,0.6072,3211.6,3211.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737606508121,0.6072,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606508423,1.2304,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606508622,0.62324,3211.4,3210.7,9.61213586]
["bitfinex-derivatives","ETHF0:USTF0",1737606508824,0.62323,3211.5,3211.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737606509026,0.62323,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606510119,3.08267289,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606513230,0.62323,3211.5,3211.4,41.42324]
["bitfinex-derivatives","ETHF0:USTF0",1737606513433,0.62323,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606513829,1.2304,3211.6,3211.5,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737606514032,0.6072,3211.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606514240,0.62322,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606514439,0.62322,3211.5,3211.4,41.42324]
["bitfinex-derivatives","ETHF0:USTF0",1737606514838,0.62322,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606515340,3.08266289,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606515534,2.45944289,3211.5,3210.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737606515843,0.62329,3211.2,3210.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737606516142,0.6233,3211.1,3211.0,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737606516343,2.45944289,3211.2,3209.9,9.72831668]
["bitfinex-derivatives","ETHF0:USTF0",1737606516537,5.66724289,3210.8,3210.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737606516839,0.62347,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606517043,2.45944289,3210.5,3210.0,4.84591586]
["bitfinex-derivatives","ETHF0:USTF0",1737606517238,0.62349,3210.1,3210.0,4.84591586]
["bitfinex-derivatives","ETHF0:USTF0",1737606517637,0.62349,3210.1,3210.0,45.64591586]
["bitfinex-derivatives","ETHF0:USTF0",1737606518241,0.6195,3210.2,3210.0,45.64591586]
["bitfinex-derivatives","ETHF0:USTF0",1737606518447,3.2078,3210.3,3210.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737606518743,0.62349,3210.1,3210.0,45.64591586]
["bitfinex-derivatives","ETHF0:USTF0",1737606518948,0.62348,3210.2,3210.0,45.64591586]
["bitfinex-derivatives","ETHF0:USTF0",1737606519248,0.62349,3210.1,3210.0,45.64591586]
["bitfinex-derivatives","ETHF0:USTF0",1737606519552,3.2078,3210.3,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606519746,3.2078,3210.3,3210.1,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737606520448,3.83126,3210.3,3210.1,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737606520743,2.45944289,3210.5,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606520946,1.2077,3210.7,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606521246,1.2077,3210.7,3210.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737606521448,1.2077,3210.7,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606521651,1.2077,3210.7,3210.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737606521944,1.2077,3210.7,3210.3,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737606522152,0.62341,3210.6,3210.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737606522742,1.83109,3210.7,3210.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737606523041,0.6234,3210.6,3210.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737606523247,4.45101,3211.1,3210.3,2.45944289]
["bitfinex-derivatives","ETHF0:USTF0",1737606523446,3.8277,3211.1,3210.3,2.45944289]
["bitfinex-derivatives","ETHF0:USTF0",1737606523643,4.45101,3211.1,3210.4,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1737606523944,3.2078,3211.1,3211.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737606524251,0.62327,3211.3,3211.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737606524449,0.62327,3211.3,3210.8,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737606524656,0.62329,3211.2,3210.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737606524848,1.1885,3211.4,3210.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737606525043,0.62327,3211.3,3211.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737606525252,0.62328,3211.2,3211.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737606525444,1.1885,3211.4,3210.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737606525651,0.62327,3211.3,3211.1,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737606525849,0.62323,3211.5,3210.7,2.15814]
["bitfinex-derivatives","ETHF0:USTF0",1737606526147,0.62323,3211.5,3211.2,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737606526353,4.41251,3211.6,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606526550,4.41251,3211.6,3210.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1737606526751,4.41251,3211.6,3211.3,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606526946,3.83101,3211.6,3211.3,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606527156,1.1948,3211.9,3211.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737606527454,0.62318,3211.8,3211.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737606527643,0.62318,3211.8,3211.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737606527845,0.62318,3211.8,3211.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737606528045,0.62785021,3211.7,3211.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737606528245,0.00467021,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606528465,0.00467021,3211.7,3211.6,41.4232]
["bitfinex-derivatives","ETHF0:USTF0",1737606529250,0.62785021,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606530954,0.00467021,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606532254,2.4641131,3211.7,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606532454,2.45944289,3211.4,3210.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737606532662,2.45944289,3211.4,3210.9,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1737606532855,0.6233,3211.1,3210.9,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1737606533261,0.6009,3211.3,3210.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737606533455,0.62332,3211.0,3210.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737606533957,0.6009,3211.3,3210.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737606533958,0.62331,3211.1,3210.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737606534162,0.62331,3211.1,3210.9,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1737606535163,3.83109,3211.2,3211.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737606535362,3.83109,3211.2,3210.9,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1737606535663,0.62331,3211.1,3210.9,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1737606536251,3.2078,3211.2,3210.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737606536252,3.83109,3211.2,3210.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737606536452,0.6009,3211.3,3210.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737606536658,0.62328,3211.2,3210.9,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1737606536853,2.45944289,3211.4,3211.1,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737606536854,0.62325,3211.4,3211.1,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737606537458,0.62326,3211.4,3211.1,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737606537658,3.2078,3211.6,3210.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737606537865,3.83101,3211.6,3211.3,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737606538062,0.62334,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606538260,0.62337,3210.8,3210.6,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737606538566,0.62337,3210.8,3210.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737606538766,0.62338,3210.7,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606539066,2.45944289,3210.7,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606539363,0.62343,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606539560,0.62345,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606539968,0.62345,3210.3,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606540267,0.62344,3210.4,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606540965,0.62345,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606541165,1.2317,3210.6,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606541360,0.62345,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606543470,3.83125,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606543969,1.5587,3210.2,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606544170,2.45944289,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606544363,0.62365,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606545567,1.22562,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606545770,1.22562,3209.5,3208.5,9.11236926]
["bitfinex-derivatives","ETHF0:USTF0",1737606545771,0.62378,3208.7,3208.5,4.84591586]
["bitfinex-derivatives","ETHF0:USTF0",1737606546062,0.62377,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606546272,6.29099289,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606546458,3.2078,3208.8,3208.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737606546863,3.2078,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606547066,3.2078,3208.8,3208.6,41.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737606547268,3.2078,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606547464,3.2078,3208.8,3208.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737606548767,3.2078,3208.8,3208.6,41.42377]
["bitfinex-derivatives","ETHF0:USTF0",1737606549265,3.2078,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606549470,3.2078,3208.8,3208.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737606550167,3.2078,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606550168,5.66724289,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606550473,3.2078,3208.3,3208.2,41.42386]
["bitfinex-derivatives","ETHF0:USTF0",1737606550865,3.2078,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606551264,3.2078,3208.3,3208.2,41.42386]
["bitfinex-derivatives","ETHF0:USTF0",1737606551567,3.2078,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606552363,3.2078,3208.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606552566,3.2078,3207.9,3207.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737606552768,3.2078,3207.9,3207.7,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737606552970,3.2078,3207.9,3207.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737606553162,3.2078,3207.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606553369,3.2078,3207.9,3207.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737606553764,3.2078,3207.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606554160,3.2078,3207.9,3207.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737606554568,3.2078,3207.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606555075,3.2078,3207.9,3207.6,41.42396]
["bitfinex-derivatives","ETHF0:USTF0",1737606555265,3.2078,3207.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606555467,3.2078,3207.9,3207.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737606555673,3.2078,3207.9,3207.8,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737606556267,0.00467021,3208.0,3207.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737606556469,0.00467021,3208.0,3207.9,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1737606557177,0.00467021,3208.0,3207.9,44.46746289]
["bitfinex-derivatives","ETHF0:USTF0",1737606557372,3.2078,3208.3,3207.9,47.05134289]
["bitfinex-derivatives","ETHF0:USTF0",1737606557582,3.2078,3209.0,3208.4,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1737606557772,3.2078,3209.0,3208.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737606558270,3.2078,3209.0,3208.9,41.42373]
["bitfinex-derivatives","ETHF0:USTF0",1737606559471,0.00467021,3209.3,3209.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737606561280,0.00467021,3209.3,3209.2,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1737606561470,3.2078,3210.0,3209.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737606562175,2.45944289,3210.3,3210.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737606562476,3.815,3210.4,3209.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1737606562477,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606562666,0.00467021,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606562868,0.00467021,3210.5,3210.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737606563471,0.00467021,3210.5,3210.4,41.42343]
["bitfinex-derivatives","ETHF0:USTF0",1737606564079,3.2078,3210.9,3210.8,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737606564479,3.2078,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606564685,2.45944289,3211.5,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606564878,3.2078,3211.7,3211.3,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737606565076,0.00467021,3211.5,3211.3,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737606565270,0.00467021,3211.5,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606566384,0.00467021,3211.5,3211.4,41.42324]
["bitfinex-derivatives","ETHF0:USTF0",1737606567079,0.00467021,3211.5,3211.4,42.00154]
["bitfinex-derivatives","ETHF0:USTF0",1737606568279,0.00467021,3211.5,3211.4,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1737606569790,0.00467021,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606570293,0.62324,3211.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606570783,0.62326,3211.3,3210.8,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737606570986,0.62326,3211.3,3210.7,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737606571186,3.8309,3211.4,3210.7,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737606571488,0.62329,3211.2,3210.7,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737606571686,0.62329,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606571687,0.62331,3211.1,3210.6,3.83119]
["bitfinex-derivatives","ETHF0:USTF0",1737606572082,2.98210985,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606572283,2.98210985,3211.3,3210.6,3.83118]
["bitfinex-derivatives","ETHF0:USTF0",1737606572484,0.62331,3211.1,3210.6,3.83118]
["bitfinex-derivatives","ETHF0:USTF0",1737606572686,2.98210985,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606572887,4.4667,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606573199,0.62326,3211.3,3210.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737606573391,4.4667,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606573584,4.4667,3211.4,3210.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1737606573987,0.62327,3211.3,3210.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737606574193,4.4667,3211.4,3210.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1737606574391,0.62328,3211.3,3210.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737606574694,0.62328,3211.3,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606574695,2.98210985,3211.3,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606574991,0.62335,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606575187,0.62338,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606575885,0.62338,3210.7,3210.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737606575886,0.62344,3210.4,3210.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606576090,0.62344,3210.4,3210.1,0.62816021]
["bitfinex-derivatives","ETHF0:USTF0",1737606576284,3.8437,3210.6,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606576482,0.62345,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606580898,0.62344,3210.4,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606581489,4.21480985,3210.5,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606581685,0.62345,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606581896,4.21480985,3210.5,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606582092,0.62343,3210.4,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606582294,4.21480985,3210.5,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606582492,0.62345,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606586196,0.62347,3210.2,3210.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606586601,0.62347,3210.2,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737606586602,0.6236,3209.6,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737606586992,0.6236,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606587488,0.62358,3209.7,3209.5,41.42361]
["bitfinex-derivatives","ETHF0:USTF0",1737606587692,0.58937021,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606587892,1.21291021,3209.9,3209.7,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737606588094,1.21291021,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606588492,0.58937021,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606588688,0.62356,3209.8,3209.6,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737606588895,0.62356,3209.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606589094,0.62356,3209.8,3209.6,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737606589497,0.00467021,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606589697,0.62358,3209.7,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606589900,0.62358,3209.7,3209.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737606590200,0.00467021,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606590400,0.62359,3209.6,3209.5,41.42359]
["bitfinex-derivatives","ETHF0:USTF0",1737606590595,0.62358,3209.7,3209.5,41.42359]
["bitfinex-derivatives","ETHF0:USTF0",1737606590993,0.62358,3209.7,3209.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737606591190,3.2078,3209.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606591395,3.2078,3209.8,3209.5,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1737606591703,0.62357,3209.7,3209.5,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1737606592094,0.62357,3209.7,3209.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737606592294,0.62357,3209.7,3209.5,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1737606592795,3.83136,3209.8,3209.6,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737606593301,3.83136,3209.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606593489,0.00467021,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606593694,0.62821021,3209.9,3209.7,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737606594100,0.62821021,3209.9,3209.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737606594296,0.00467021,3209.9,3209.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737606594495,0.00467021,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606594998,3.2078,3209.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606595199,0.62359,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606598409,0.62365,3209.3,3209.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606599609,0.62365,3209.3,3209.2,0.62834021]
["bitfinex-derivatives","ETHF0:USTF0",1737606600199,3.2078,3209.4,3209.2,0.62834021]
["bitfinex-derivatives","ETHF0:USTF0",1737606600405,3.2078,3209.4,3209.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606600598,3.83143,3209.4,3209.3,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1737606600799,3.2078,3209.4,3209.3,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1737606601597,3.2078,3209.4,3209.3,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1737606601598,3.83143,3209.4,3209.3,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1737606601900,0.62365,3209.3,3209.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606602406,5.0,3209.3,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606602599,6.29543113,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606602795,3.83155,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606603103,3.2078,3208.8,3208.7,41.42377]
["bitfinex-derivatives","ETHF0:USTF0",1737606603501,3.2078,3209.2,3208.7,41.42377]
["bitfinex-derivatives","ETHF0:USTF0",1737606603706,3.2078,3209.6,3209.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737606604103,2.46388113,3210.0,3209.1,1.55918]
["bitfinex-derivatives","ETHF0:USTF0",1737606604303,2.46388113,3210.0,3208.9,4.76712]
["bitfinex-derivatives","ETHF0:USTF0",1737606604506,2.46388113,3210.0,3209.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737606604707,0.62820021,3209.9,3209.7,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737606604908,0.00467021,3209.9,3209.8,1.84765]
["bitfinex-derivatives","ETHF0:USTF0",1737606605210,0.62820021,3209.9,3209.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737606605405,0.00467021,3209.9,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606605603,3.83138,3209.7,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737606606102,3.2078,3209.7,3209.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737606606298,2.46855134,3209.9,3209.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737606606699,0.00467021,3209.9,3209.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737606606902,0.00467021,3209.9,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606607101,2.46855134,3209.9,3209.4,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1737606607409,0.62359,3209.7,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606607606,2.46855134,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606608211,3.08747113,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606608409,3.83138,3209.7,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606608609,0.62359,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606609004,0.62359,3209.6,3209.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737606609314,3.09210134,3209.9,3209.6,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737606609611,2.46855134,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606609803,3.09209134,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606610005,0.00467021,3209.9,3209.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737606610207,0.00467021,3209.9,3209.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737606610208,0.62820021,3209.9,3209.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737606610606,0.00467021,3209.9,3209.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737606610805,0.62820021,3209.9,3209.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737606611203,0.62355,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606611408,0.6247,3209.8,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737606611611,0.6236,3209.6,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737606611809,0.6236,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606611810,3.08747113,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606612106,3.08747113,3209.6,3209.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1737606612107,5.67168113,3209.6,3209.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1737606612308,0.62365,3209.4,3209.2,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737606612511,0.62365,3209.3,3209.2,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737606612814,0.62363,3209.4,3209.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737606613714,0.62363,3209.4,3209.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1737606613914,0.62363,3209.4,3209.2,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737606614113,5.67168113,3209.6,3209.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1737606614315,0.62364,3209.4,3209.2,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737606614512,0.62362,3209.5,3209.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737606614711,5.67168113,3209.6,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606614911,0.62362,3209.5,3209.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737606615115,3.2078,3209.6,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606615315,0.62365,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606615715,0.62365,3209.4,3209.2,41.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737606615916,0.62365,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606616322,0.62365,3209.4,3209.2,41.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737606616512,0.62365,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606617217,0.62365,3209.3,3209.2,41.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737606617621,3.8314,3209.6,3209.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737606617820,3.2078,3209.6,3209.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737606618320,3.2078,3209.6,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606618518,0.62362,3209.5,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737606618714,3.2078,3209.6,3209.2,40.9472]
["bitfinex-derivatives","ETHF0:USTF0",1737606618916,3.2078,3209.6,3209.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737606619224,3.83139,3209.6,3209.5,1.86991]
["bitfinex-derivatives","ETHF0:USTF0",1737606619418,0.62358,3209.7,3209.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737606620020,0.62359,3209.6,3209.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1737606620421,0.62359,3209.6,3209.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1737606621317,0.62359,3209.6,3209.5,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737606621818,6.29527113,3209.6,3209.5,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737606622116,6.29527113,3209.6,3209.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1737606622315,0.62365,3209.3,3209.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1737606624519,0.62365,3209.3,3209.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1737606624718,3.08753113,3209.3,3209.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1737606624919,2.46388113,3209.3,3209.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737606625218,0.37456,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606625423,6.04624113,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606625821,0.6238,3208.5,3208.4,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606626323,0.6238,3208.5,3208.4,1.76427021]
["bitfinex-derivatives","ETHF0:USTF0",1737606626522,0.6238,3208.5,3208.4,2.01357021]
["bitfinex-derivatives","ETHF0:USTF0",1737606628229,0.6238,3208.5,3208.4,1.80427021]
["bitfinex-derivatives","ETHF0:USTF0",1737606632924,0.6238,3208.5,3208.4,42.60427021]
["bitfinex-derivatives","ETHF0:USTF0",1737606633127,0.6238,3208.5,3208.4,1.80427021]
["bitfinex-derivatives","ETHF0:USTF0",1737606638127,5.67168113,3208.7,3208.4,1.80427021]
["bitfinex-derivatives","ETHF0:USTF0",1737606638128,3.2078,3208.7,3208.4,1.80427021]
["bitfinex-derivatives","ETHF0:USTF0",1737606638329,3.2078,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606638634,0.62371,3209.0,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606638834,0.62371,3209.0,3208.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737606639031,0.62371,3209.0,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606639032,0.62374,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606639236,3.2078,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606639436,0.62378,3208.6,3208.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737606639636,0.62378,3208.6,3208.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737606639838,0.62378,3208.6,3208.5,43.2266]
["bitfinex-derivatives","ETHF0:USTF0",1737606640237,0.62378,3208.6,3208.5,42.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737606640436,0.62378,3208.6,3208.5,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1737606642147,3.83158,3208.6,3208.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1737606645342,3.83158,3208.6,3208.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737606647740,3.83158,3208.6,3208.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1737606648254,3.83158,3208.6,3208.5,44.1197]
["bitfinex-derivatives","ETHF0:USTF0",1737606650552,3.83158,3208.6,3208.5,44.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737606653762,3.83158,3208.6,3208.5,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737606658757,3.2078,3208.6,3208.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737606659060,3.83158,3208.6,3208.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737606659253,3.83158,3208.6,3208.5,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737606659559,3.83158,3208.6,3208.5,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737606668661,3.2078,3209.0,3208.9,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737606668857,3.2078,3209.4,3209.2,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737606669066,3.2078,3209.4,3209.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737606669261,3.2078,3209.4,3209.3,41.42365]
["bitfinex-derivatives","ETHF0:USTF0",1737606669461,2.2462,3209.4,3209.3,41.42365]
["bitfinex-derivatives","ETHF0:USTF0",1737606669664,0.62358,3209.7,3209.3,41.42365]
["bitfinex-derivatives","ETHF0:USTF0",1737606669665,5.67635134,3209.9,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606669971,3.21247021,3209.9,3209.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737606670766,3.21247021,3209.9,3209.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737606670968,3.21247021,3209.9,3209.8,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1737606672055,3.2078,3210.4,3209.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737606672259,3.2078,3210.4,3210.2,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737606672567,3.83123,3210.4,3210.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737606673069,3.2078,3210.4,3210.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737606673261,3.83123,3210.4,3210.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737606673662,3.2078,3210.4,3210.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737606673969,0.00467021,3210.7,3210.4,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737606673970,0.62806021,3210.7,3210.4,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737606674163,0.00467021,3210.7,3210.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737606674468,0.00467021,3210.7,3210.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737606674661,0.62806021,3210.7,3210.4,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737606675063,0.62806021,3210.7,3210.5,41.42341]
["bitfinex-derivatives","ETHF0:USTF0",1737606675267,0.00467021,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606675462,0.62806021,3210.7,3210.5,41.42341]
["bitfinex-derivatives","ETHF0:USTF0",1737606675861,0.00467021,3210.7,3210.5,41.0491]
["bitfinex-derivatives","ETHF0:USTF0",1737606676064,0.6234,3210.6,3210.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1737606677166,0.00467021,3210.7,3210.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1737606677368,0.00467021,3210.7,3210.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737606677868,3.2078,3211.7,3210.6,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737606678059,3.2078,3211.7,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606678060,3.83099,3211.7,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737606678263,0.6232,3211.6,3211.5,41.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737606678466,3.2078,3211.9,3211.5,41.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737606678672,5.67168113,3212.3,3211.5,41.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737606678865,0.62312,3212.1,3211.7,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737606679669,0.00467021,3212.2,3211.7,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737606679968,0.00467021,3212.2,3211.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606680170,0.62318,3211.7,3211.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606680670,2.46388113,3212.0,3211.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606680871,0.62315,3211.9,3211.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606681076,0.00467021,3212.2,3211.6,0.62707021]
["bitfinex-derivatives","ETHF0:USTF0",1737606681275,0.62315,3211.9,3211.6,0.62707021]
["bitfinex-derivatives","ETHF0:USTF0",1737606681468,0.62315,3211.9,3211.6,1.25027021]
["bitfinex-derivatives","ETHF0:USTF0",1737606681668,0.62317,3211.8,3211.6,0.62707021]
["bitfinex-derivatives","ETHF0:USTF0",1737606681871,0.62318,3211.7,3211.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606683369,3.08706113,3211.7,3211.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606683974,3.08706113,3211.7,3211.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737606684177,7.46388113,3211.7,3210.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737606684480,0.6234,3210.6,3210.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737606685369,0.62338,3210.7,3210.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737606686274,0.6234,3210.6,3210.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737606686472,0.62338,3210.7,3210.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737606686679,0.6029,3211.0,3210.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737606686981,0.62339,3210.7,3210.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737606687168,0.6029,3211.0,3210.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737606687368,0.62337,3210.8,3210.5,4.08031]
["bitfinex-derivatives","ETHF0:USTF0",1737606687682,0.6029,3211.0,3210.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737606687882,0.6234,3210.6,3210.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737606691178,3.2078,3210.8,3210.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1737606691381,3.2078,3210.8,3210.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737606691681,2.78992,3211.8,3210.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737606691682,5.67168113,3211.7,3210.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737606691883,5.67168113,3211.7,3211.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1737606691884,0.62328,3211.3,3211.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1737606692079,3.2078,3211.7,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606692278,3.2078,3211.7,3211.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737606692477,0.62317,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606692778,3.2078,3212.1,3211.7,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737606692983,3.2078,3212.1,3211.5,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1737606693180,0.62318,3211.8,3211.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737606693584,0.62314,3212.0,3211.5,3.11788113]
["bitfinex-derivatives","ETHF0:USTF0",1737606693887,0.6232,3211.6,3211.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1737606694074,2.46388113,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606694279,0.62322,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606694978,0.62776021,3212.2,3212.0,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737606695179,0.00467021,3212.2,3212.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1737606695583,0.623,3212.7,3212.4,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737606695776,0.62301,3212.6,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737606695971,3.2078,3213.2,3212.4,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1737606695972,0.623,3212.7,3212.4,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1737606696172,0.62303,3212.6,3212.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1737606696383,0.62298,3212.8,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606696589,0.62296,3212.9,3212.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1737606696773,0.62297,3212.8,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737606696979,0.00467021,3213.0,3212.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1737606697481,0.62296,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606697679,0.62295,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606697874,0.62760021,3213.0,3212.8,3.83077]
["bitfinex-derivatives","ETHF0:USTF0",1737606698181,0.00467021,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606698881,0.00467021,3213.0,3212.9,41.42295]
["bitfinex-derivatives","ETHF0:USTF0",1737606699081,0.00467021,3213.0,3212.9,43.88683113]
["bitfinex-derivatives","ETHF0:USTF0",1737606699290,0.00467021,3213.0,3212.9,42.3499]
["bitfinex-derivatives","ETHF0:USTF0",1737606699483,0.62760021,3213.0,3212.9,42.3499]
["bitfinex-derivatives","ETHF0:USTF0",1737606699683,0.62760021,3213.0,3212.9,41.0489]
["bitfinex-derivatives","ETHF0:USTF0",1737606700190,0.62760021,3213.0,3212.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1737606700884,0.00467021,3213.0,3212.9,2.71278113]
["bitfinex-derivatives","ETHF0:USTF0",1737606701081,3.2078,3214.1,3213.3,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737606701281,3.2078,3214.1,3212.9,3.37318113]
["bitfinex-derivatives","ETHF0:USTF0",1737606701282,0.62285,3213.5,3213.2,6.29455113]
["bitfinex-derivatives","ETHF0:USTF0",1737606701495,0.62282,3213.6,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606701685,0.62283,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606702389,3.2078,3213.7,3213.1,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606702580,0.62289,3213.2,3213.1,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606702779,0.62288,3213.3,3213.1,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606703980,3.2078,3213.7,3213.1,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606704385,3.2078,3213.7,3213.1,44.01247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606704690,0.00467021,3213.8,3213.1,44.63538021]
["bitfinex-derivatives","ETHF0:USTF0",1737606704884,0.62285,3213.5,3213.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737606705592,0.62288,3213.3,3213.1,44.01247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606706087,0.62279,3213.7,3213.1,44.63537021]
["bitfinex-derivatives","ETHF0:USTF0",1737606706392,0.62287,3213.4,3213.1,44.63537021]
["bitfinex-derivatives","ETHF0:USTF0",1737606707088,0.62287,3213.3,3213.1,44.63537021]
["bitfinex-derivatives","ETHF0:USTF0",1737606707389,0.00467021,3213.8,3213.1,44.63537021]
["bitfinex-derivatives","ETHF0:USTF0",1737606707390,0.62287,3213.4,3213.1,44.63537021]
["bitfinex-derivatives","ETHF0:USTF0",1737606707583,0.62288,3213.3,3213.1,44.63537021]
["bitfinex-derivatives","ETHF0:USTF0",1737606708091,0.62285,3213.5,3213.2,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737606708780,0.00467021,3213.8,3213.2,2.46388113]
["bitfinex-derivatives","ETHF0:USTF0",1737606708991,0.00467021,3213.8,3213.7,3.08667113]
["bitfinex-derivatives","ETHF0:USTF0",1737606709891,3.2078,3214.5,3213.7,7.46388113]
["bitfinex-derivatives","ETHF0:USTF0",1737606710183,3.2078,3214.5,3213.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737606710184,0.62279,3213.7,3213.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737606710387,0.62279,3213.7,3213.6,41.4015]
["bitfinex-derivatives","ETHF0:USTF0",1737606710781,5.67168113,3214.0,3213.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606710991,3.2078,3214.0,3213.1,2.46855134]
["bitfinex-derivatives","ETHF0:USTF0",1737606711195,0.62279,3213.8,3213.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737606711685,3.21247021,3214.0,3213.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1737606711997,0.00467021,3214.0,3213.9,3.83056]
["bitfinex-derivatives","ETHF0:USTF0",1737606712381,3.2078,3214.7,3214.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737606712578,3.2078,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606712787,3.2078,3214.7,3214.6,41.42262]
["bitfinex-derivatives","ETHF0:USTF0",1737606712988,0.62254,3215.0,3214.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737606713182,0.62254,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606713382,0.62252,3215.2,3214.9,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737606713583,0.62252,3215.1,3214.9,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737606714196,0.62255,3215.0,3214.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737606714494,0.00467021,3215.2,3214.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737606714685,0.62255,3215.0,3214.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737606715193,0.00467021,3215.2,3215.0,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737606715485,0.00467021,3215.2,3214.9,2.46388113]
["bitfinex-derivatives","ETHF0:USTF0",1737606715692,0.00467021,3215.2,3214.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737606715884,0.62253,3215.1,3214.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737606716080,0.62253,3215.1,3214.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737606716284,0.62253,3215.1,3214.8,4.48028]
["bitfinex-derivatives","ETHF0:USTF0",1737606716888,0.00467021,3215.2,3215.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737606717591,0.00467021,3215.2,3215.1,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737606718484,0.00467021,3215.2,3215.1,46.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737606718690,0.00467021,3215.2,3215.1,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737606719499,4.76361,3216.2,3215.1,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737606719500,0.62233,3216.1,3215.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737606719787,4.76361,3216.2,3215.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737606719788,0.62245,3215.5,3215.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737606720093,5.67168113,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606720292,0.62248,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606721191,0.6225,3215.2,3215.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1737606721390,0.62252,3215.1,3215.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1737606721588,0.61535636,3215.1,3215.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1737606722596,0.61535636,3215.1,3215.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737606722989,0.62251,3215.2,3215.0,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737606723299,3.8303,3215.3,3215.0,41.92013]
["bitfinex-derivatives","ETHF0:USTF0",1737606723897,3.8303,3215.3,3215.0,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737606724095,0.62251,3215.2,3215.0,41.92013]
["bitfinex-derivatives","ETHF0:USTF0",1737606724401,3.2078,3215.3,3215.1,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737606724697,0.62248,3215.4,3215.1,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737606725498,0.62252,3215.1,3215.0,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1737606726197,0.00300498,3215.6,3215.0,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1737606726397,0.6225,3215.3,3215.0,43.15553]
["bitfinex-derivatives","ETHF0:USTF0",1737606726591,0.62252,3215.1,3215.0,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1737606726786,0.00300498,3215.6,3215.0,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1737606727098,0.62251,3215.2,3215.0,43.15554]
["bitfinex-derivatives","ETHF0:USTF0",1737606727294,0.62245,3215.5,3215.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737606727501,0.62247,3215.4,3215.2,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737606727997,0.62248,3215.3,3215.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737606728186,0.62248,3215.3,3215.1,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737606728187,0.62249,3215.3,3215.1,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737606728386,0.00300498,3215.6,3215.2,5.67168113]
["bitfinex-derivatives","ETHF0:USTF0",1737606728694,0.00300498,3215.6,3215.5,3.08633113]
["bitfinex-derivatives","ETHF0:USTF0",1737606729089,0.00300498,3215.6,3215.5,44.51933113]
["bitfinex-derivatives","ETHF0:USTF0",1737606729292,3.2078,3216.3,3215.5,48.89688113]
["bitfinex-derivatives","ETHF0:USTF0",1737606729494,0.62233,3216.1,3215.9,3.08624113]
["bitfinex-derivatives","ETHF0:USTF0",1737606729693,0.62233,3216.1,3216.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737606730196,0.62241,3215.7,3215.6,5.67168113]
["bitfinex-derivatives","ETHF0:USTF0",1737606730388,0.6052,3216.4,3215.6,5.67168113]
["bitfinex-derivatives","ETHF0:USTF0",1737606730589,0.62237,3215.9,3215.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737606730795,0.62235,3216.1,3215.8,41.42237]
["bitfinex-derivatives","ETHF0:USTF0",1737606731003,0.6451,3216.5,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606731201,0.62236,3216.0,3215.8,41.42239]
["bitfinex-derivatives","ETHF0:USTF0",1737606731408,0.6451,3216.5,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606731699,0.62233,3216.1,3215.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737606731995,0.6451,3216.5,3215.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737606731996,0.62235,3216.0,3215.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737606732305,0.6451,3216.5,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606732999,0.62236,3216.0,3215.8,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737606733195,0.62236,3216.0,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606733395,0.62234,3216.1,3215.9,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737606733797,0.6223,3216.3,3216.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737606734198,0.62232,3216.2,3216.0,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1737606734803,3.2078,3216.7,3216.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737606734997,0.62233,3216.1,3216.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1737606735197,7.22723113,3216.7,3216.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1737606735198,3.2078,3216.7,3216.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1737606735498,3.2078,3216.7,3216.0,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1737606735897,0.62233,3216.1,3216.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1737606736403,0.62233,3216.1,3216.0,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1737606736603,0.62233,3216.1,3216.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1737606737407,0.62237,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606737600,0.62236,3216.0,3215.8,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737606738003,0.62237,3216.0,3215.8,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737606738207,4.76335,3216.7,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606738400,0.62233,3216.2,3216.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737606738910,3.2078,3216.7,3216.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737606739108,0.6223,3216.3,3216.1,3.83012]
["bitfinex-derivatives","ETHF0:USTF0",1737606739404,3.2078,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606739608,0.62231,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606741309,0.62231,3216.2,3216.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737606741310,0.62233,3216.1,3216.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737606743097,0.62228,3216.4,3216.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737606743304,0.62229,3216.4,3216.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737606743709,0.62229,3216.4,3216.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737606743907,0.62229,3216.4,3216.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737606744106,3.2078,3216.7,3216.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737606744107,0.62231,3216.3,3216.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737606744308,3.2078,3216.7,3216.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737606744511,0.6223,3216.3,3216.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737606744707,2.79757,3216.9,3216.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737606745007,0.62231,3216.2,3216.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737606745205,0.62233,3216.1,3216.0,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737606745406,0.62233,3216.1,3216.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737606746307,0.62233,3216.1,3216.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737606746506,1.88993,3216.1,3216.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737606746810,4.35381113,3216.1,3216.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737606747115,1.27673,3216.1,3216.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737606748505,0.6132,3216.6,3216.0,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737606748707,0.62228,3216.4,3216.3,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737606749109,0.62228,3216.4,3216.3,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737606749909,0.62228,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606750109,0.62228,3216.4,3216.3,41.42229]
["bitfinex-derivatives","ETHF0:USTF0",1737606750512,0.62228,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606750711,0.62228,3216.4,3216.3,41.42229]
["bitfinex-derivatives","ETHF0:USTF0",1737606751215,0.62228,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606751716,0.62233,3216.1,3216.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1737606752015,6.29401113,3216.1,3216.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1737606752214,3.83013,3216.1,3216.0,42.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737606763821,0.62233,3216.1,3216.0,42.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737606766219,6.29401113,3216.1,3216.0,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1737606766420,6.29401113,3216.1,3216.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1737606766727,6.34599292,3216.1,3216.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1737606767530,6.34599292,3216.1,3216.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1737606768219,3.83013,3216.1,3216.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1737606769421,3.83158631,3216.1,3216.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1737606769624,0.62378631,3216.1,3216.0,41.20345]
["bitfinex-derivatives","ETHF0:USTF0",1737606781732,3.08766744,3216.1,3216.0,41.20345]
["bitfinex-derivatives","ETHF0:USTF0",1737606781933,3.08766744,3216.1,3216.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1737606782625,0.62378631,3216.1,3216.0,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1737606784233,3.08766744,3216.1,3216.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737606784634,0.62237,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606785134,0.62245,3215.5,3215.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737606785536,0.62245,3215.5,3215.4,41.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737606795436,3.83025,3215.5,3215.4,41.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737606795838,6.29413113,3215.5,3215.4,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737606796141,0.62258,3214.8,3214.7,1.34727021]
["bitfinex-derivatives","ETHF0:USTF0",1737606796343,0.62258,3214.8,3214.7,42.14727021]
["bitfinex-derivatives","ETHF0:USTF0",1737606797342,0.62258,3214.8,3214.7,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606797934,5.0,3214.8,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606798139,0.62272,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606798337,0.62274,3214.0,3213.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1737606799037,0.62274,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606800945,0.6228,3213.7,3213.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606801349,0.6228,3213.7,3213.6,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606803756,1.2948,3213.7,3213.6,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606808049,3.2078,3213.8,3213.6,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606808347,3.2078,3214.2,3214.1,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737606808551,3.2078,3214.2,3214.0,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737606808851,0.00467021,3214.3,3214.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737606809254,0.00467021,3214.3,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606809447,0.00467021,3214.3,3214.1,44.63051]
["bitfinex-derivatives","ETHF0:USTF0",1737606809750,0.62259,3214.8,3214.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737606809939,0.62259,3214.8,3214.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737606810143,3.2078,3214.9,3214.2,2.46388113]
["bitfinex-derivatives","ETHF0:USTF0",1737606810349,0.62256,3215.0,3214.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737606810553,3.2078,3215.3,3214.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737606810853,0.62254,3215.0,3214.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737606811042,0.62254,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606812153,0.67451121,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606812353,3.11668113,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606812555,0.62262,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606812852,0.62262,3214.6,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606814254,0.62262,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606816250,3.08650113,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606816447,3.08650113,3214.6,3214.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1737606816448,2.46388113,3214.6,3214.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1737606816652,0.62268,3214.3,3214.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1737606816854,0.62268,3214.3,3214.2,41.4399]
["bitfinex-derivatives","ETHF0:USTF0",1737606817650,2.46388113,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606817856,0.6227,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606818061,2.46388113,3214.3,3213.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737606818358,0.6228,3213.7,3213.6,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606818855,0.6228,3213.7,3213.6,44.01247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606819853,0.62279,3213.8,3213.6,44.63529021]
["bitfinex-derivatives","ETHF0:USTF0",1737606820055,0.6823,3214.1,3213.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1737606820255,0.62276,3213.9,3213.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737606820861,2.46388113,3214.4,3213.8,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1737606821051,0.62272,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606823050,0.62269,3214.3,3214.0,3.83052]
["bitfinex-derivatives","ETHF0:USTF0",1737606823251,0.6227,3214.2,3214.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1737606824352,0.6227,3214.2,3214.1,41.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737606824552,3.2078,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606824762,0.6227,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606825056,0.62272,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606825363,1.29632,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606826755,1.29632,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606829163,0.62272,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606830560,0.62272,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606832565,0.62272,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606832862,3.08660113,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606833162,0.6228,3213.7,3213.6,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606834459,0.6228,3213.7,3213.6,44.01247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606835464,1.3296,3214.3,3213.6,44.66707021]
["bitfinex-derivatives","ETHF0:USTF0",1737606835659,0.62279,3213.8,3213.6,45.28988021]
["bitfinex-derivatives","ETHF0:USTF0",1737606835859,0.6228,3213.7,3213.6,44.66707021]
["bitfinex-derivatives","ETHF0:USTF0",1737606837264,2.46388113,3214.7,3213.6,44.66707021]
["bitfinex-derivatives","ETHF0:USTF0",1737606837462,2.46388113,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606837658,0.62272,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606838756,0.62279,3213.8,3213.6,44.66707021]
["bitfinex-derivatives","ETHF0:USTF0",1737606839066,0.6228,3213.7,3213.6,44.66707021]
["bitfinex-derivatives","ETHF0:USTF0",1737606839267,0.62279,3213.8,3213.6,45.28988021]
["bitfinex-derivatives","ETHF0:USTF0",1737606839576,1.55672,3214.3,3213.6,44.66707021]
["bitfinex-derivatives","ETHF0:USTF0",1737606839577,0.6228,3213.7,3213.6,44.66707021]
["bitfinex-derivatives","ETHF0:USTF0",1737606840958,0.6228,3213.7,3213.6,44.01247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606842467,0.62278,3213.8,3213.6,44.01247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606842669,0.62278,3213.8,3213.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737606843473,0.62278,3213.8,3213.6,44.01247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606843768,0.6228,3213.7,3213.6,44.01247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606846066,0.62279,3213.8,3213.7,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737606846262,0.62275,3214.0,3213.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737606847169,0.62276,3213.9,3213.8,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737606847375,0.62276,3213.9,3213.8,41.42277]
["bitfinex-derivatives","ETHF0:USTF0",1737606847975,0.62276,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606848277,0.62275,3214.0,3213.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737606848579,0.62276,3213.9,3213.8,41.42277]
["bitfinex-derivatives","ETHF0:USTF0",1737606849172,1.55666,3214.4,3213.8,41.42277]
["bitfinex-derivatives","ETHF0:USTF0",1737606849368,0.62275,3214.0,3213.9,3.83056]
["bitfinex-derivatives","ETHF0:USTF0",1737606849572,0.62275,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606850178,0.62275,3214.0,3213.9,3.83056]
["bitfinex-derivatives","ETHF0:USTF0",1737606850577,0.62275,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606850877,2.8969,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606851177,0.62274,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606851368,0.62274,3214.0,3213.8,41.42277]
["bitfinex-derivatives","ETHF0:USTF0",1737606851369,3.2078,3214.3,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606851572,1.25386,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606856583,0.62275,3214.0,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606856780,0.62275,3214.0,3213.8,44.63056]
["bitfinex-derivatives","ETHF0:USTF0",1737606856982,0.6938,3214.4,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606857185,0.62274,3214.1,3213.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737606857383,0.62274,3214.1,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606857384,0.62274,3214.0,3213.8,44.63056]
["bitfinex-derivatives","ETHF0:USTF0",1737606857584,0.6938,3214.4,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606857782,3.15768113,3214.4,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606857983,0.62276,3213.9,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606859079,1.3596,3214.4,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606859376,0.6938,3214.4,3213.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737606859587,0.62273,3214.1,3213.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737606859777,0.62273,3214.1,3214.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737606861083,0.62276,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606861485,0.62276,3213.9,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606866994,0.62276,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606871796,0.62276,3213.9,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606875198,0.62275,3214.0,3213.8,44.63058]
["bitfinex-derivatives","ETHF0:USTF0",1737606875397,0.62276,3213.9,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606875598,0.63,3214.1,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606875901,1.25273,3214.1,3213.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737606876092,0.62273,3214.1,3213.9,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1737606876500,0.62274,3214.0,3213.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737606876696,0.62273,3214.1,3213.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737606877106,0.6938,3214.4,3213.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737606877305,0.62274,3214.0,3213.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737606877603,4.76413,3215.1,3213.9,3.11468113]
["bitfinex-derivatives","ETHF0:USTF0",1737606877791,0.62264,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606877998,0.62262,3214.6,3214.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1737606879195,1.317,3215.0,3214.5,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1737606879396,2.20791,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606879590,2.20791,3215.4,3214.5,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1737606879591,0.62257,3214.9,3214.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737606879796,0.6476,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606879996,0.62255,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606880402,0.6476,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606880602,0.62253,3215.1,3214.8,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1737606881409,0.62253,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606881704,0.6476,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606882097,0.62251,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606882303,0.62256,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606882607,0.6476,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606882912,0.62254,3215.1,3214.8,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1737606883105,0.6476,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606883403,0.62253,3215.1,3214.8,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1737606883607,0.6537,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606883808,0.62256,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606884210,0.62253,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606884619,0.62256,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606885006,0.62256,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606886812,0.62256,3214.9,3214.8,3.83038]
["bitfinex-derivatives","ETHF0:USTF0",1737606888411,0.62262,3214.6,3214.5,3.08651113]
["bitfinex-derivatives","ETHF0:USTF0",1737606888615,0.62261,3214.7,3214.6,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737606888815,2.19354,3215.3,3214.6,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1737606888816,0.62259,3214.8,3214.6,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1737606889011,0.62259,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606895116,0.62259,3214.8,3214.7,42.1369]
["bitfinex-derivatives","ETHF0:USTF0",1737606896414,0.62252,3215.1,3214.9,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737606896714,0.62252,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606898725,1.30011,3215.2,3215.0,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1737606900417,1.30011,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606900618,1.30011,3215.2,3215.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737606900822,3.2078,3216.0,3215.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737606900823,0.62246,3215.5,3215.3,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737606901026,0.62246,3215.5,3215.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737606901323,0.62246,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606901518,0.62246,3215.5,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606901723,0.62251,3215.2,3215.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606902219,0.62251,3215.2,3215.1,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606903026,0.62251,3215.2,3215.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606903336,0.62251,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606903337,0.6226,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606903629,0.6226,3214.7,3214.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606911030,0.6226,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606913935,0.6226,3214.7,3214.3,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606913936,0.62266,3214.4,3214.3,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606914433,0.62266,3214.4,3214.3,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606915842,6.29434113,3214.4,3214.3,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606916137,6.34658079,3214.4,3214.3,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606916331,6.34658079,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606916332,0.62278,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606916531,0.62278,3213.8,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606918229,0.62274,3214.0,3213.8,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737606918440,0.62273,3214.1,3213.8,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737606918941,0.62273,3214.1,3213.7,44.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737606919240,0.62273,3214.1,3213.9,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737606919446,4.4412,3214.8,3214.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1737606919629,0.6226,3214.7,3214.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737606919829,0.6227,3214.3,3214.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737606920031,0.6227,3214.3,3214.1,4.42581]
["bitfinex-derivatives","ETHF0:USTF0",1737606920541,4.4412,3214.8,3214.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737606920738,0.6227,3214.2,3214.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737606921442,0.6227,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606922944,1.2373,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606924449,0.6227,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606925243,0.6227,3214.2,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606929051,0.6096,3214.6,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606929343,0.6096,3214.6,3214.2,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737606929344,0.62265,3214.5,3214.2,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737606929653,0.62263,3214.6,3214.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737606929846,0.6226,3214.8,3214.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737606930346,0.00467021,3215.0,3214.5,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737606930543,0.62262,3214.6,3214.5,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737606930941,0.62262,3214.6,3214.5,5.10994]
["bitfinex-derivatives","ETHF0:USTF0",1737606931142,0.00467021,3215.0,3214.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737606931143,0.62722021,3215.0,3214.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737606931347,0.00467021,3215.0,3214.9,3.71124113]
["bitfinex-derivatives","ETHF0:USTF0",1737606931848,0.00467021,3215.0,3214.9,44.51124113]
["bitfinex-derivatives","ETHF0:USTF0",1737606933247,0.00467021,3215.0,3214.9,41.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737606933451,0.62721021,3215.0,3214.9,41.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737606933947,0.62721021,3215.0,3214.9,44.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737606934847,0.62721021,3215.0,3214.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1737606937349,0.62721021,3215.0,3214.9,41.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737606939452,0.62721021,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606947459,1.55648,3214.8,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606947660,0.62272,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606947857,0.62272,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606948558,0.6227,3214.2,3214.0,44.63054]
["bitfinex-derivatives","ETHF0:USTF0",1737606948756,0.6227,3214.2,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606948961,0.62272,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606951558,0.62272,3214.1,3214.0,44.63054]
["bitfinex-derivatives","ETHF0:USTF0",1737606951754,0.62272,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606957554,0.62272,3214.1,3214.0,44.63054]
["bitfinex-derivatives","ETHF0:USTF0",1737606957763,0.62272,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606959471,0.62272,3214.1,3214.0,44.63054]
["bitfinex-derivatives","ETHF0:USTF0",1737606959765,1.55657,3214.6,3214.0,44.63054]
["bitfinex-derivatives","ETHF0:USTF0",1737606959964,3.67828113,3214.7,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606960166,0.62272,3214.1,3214.0,44.63053]
["bitfinex-derivatives","ETHF0:USTF0",1737606961970,1.2144,3214.7,3214.2,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737606962173,0.62267,3214.4,3214.2,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737606962472,3.67828113,3214.7,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606962773,0.62269,3214.3,3214.1,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1737606963668,0.62267,3214.4,3214.2,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737606964476,0.62266,3214.4,3214.2,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737606964664,0.62263,3214.6,3214.3,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737606964865,0.5908,3214.7,3214.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1737606965074,0.62264,3214.5,3214.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1737606965674,0.62264,3214.6,3214.4,45.1568]
["bitfinex-derivatives","ETHF0:USTF0",1737606966071,0.62264,3214.5,3214.4,44.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737606966273,0.62264,3214.5,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606970675,0.62264,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606975178,0.62264,3214.5,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606975379,0.62263,3214.6,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737606975689,0.62264,3214.5,3214.4,44.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737606976371,0.62263,3214.6,3214.4,44.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737606977276,0.56497021,3215.0,3214.4,44.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737606977476,0.00467021,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606977778,0.00467021,3215.0,3214.9,4.24684113]
["bitfinex-derivatives","ETHF0:USTF0",1737606978970,0.5979,3215.7,3214.9,49.42428113]
["bitfinex-derivatives","ETHF0:USTF0",1737606979277,0.62235,3216.1,3215.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737606979575,3.2078,3216.6,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606979778,0.62235,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606979974,0.62235,3216.0,3215.9,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606980278,0.581,3216.4,3215.9,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606980479,0.62235,3216.1,3215.9,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606980875,0.581,3216.4,3215.9,3.83484021]
["bitfinex-derivatives","ETHF0:USTF0",1737606981074,0.00467021,3216.6,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606981382,0.62691021,3216.6,3216.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737606981877,0.62691021,3216.6,3216.5,3.08613113]
["bitfinex-derivatives","ETHF0:USTF0",1737606981878,0.00467021,3216.6,3216.5,3.08613113]
["bitfinex-derivatives","ETHF0:USTF0",1737606982077,0.00467021,3216.6,3216.5,3.66583113]
["bitfinex-derivatives","ETHF0:USTF0",1737606982381,0.62215,3217.1,3216.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737606982680,0.5885,3217.5,3216.8,2.46388113]
["bitfinex-derivatives","ETHF0:USTF0",1737606982882,5.67168113,3217.9,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606983181,0.0525074,3217.8,3217.1,5.67168113]
["bitfinex-derivatives","ETHF0:USTF0",1737606983483,0.6221,3217.4,3217.1,5.67168113]
["bitfinex-derivatives","ETHF0:USTF0",1737606983982,3.8055,3217.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606983983,0.62221,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606984172,2.46388113,3217.2,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606984369,2.46388113,3217.2,3216.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737606984370,0.62221,3216.8,3216.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737606984776,0.62224,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606984974,3.06158113,3217.2,3216.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737606985181,0.62225,3216.6,3216.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737606985378,0.62225,3216.6,3216.4,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1737606985885,0.62225,3216.5,3216.4,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1737606986085,2.46388113,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606986280,2.46388113,3216.9,3215.9,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737606986581,0.62228,3216.4,3216.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737606986975,3.2078,3217.0,3216.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737606987279,3.2078,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606987484,0.62225,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606988381,3.2078,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606988594,0.62224,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606989087,0.62225,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606989785,0.62225,3216.5,3216.0,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1737606989989,0.62227,3216.5,3216.0,4.43083]
["bitfinex-derivatives","ETHF0:USTF0",1737606990187,0.62228,3216.4,3216.1,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737606990591,3.2078,3217.0,3216.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1737606990592,0.62232,3216.2,3216.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1737606990882,0.62233,3216.1,3216.0,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1737606991088,0.62233,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737606991286,0.62235,3216.0,3215.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606991690,6.29403113,3216.0,3215.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606991883,6.34641123,3216.0,3215.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606992889,6.34642932,3216.0,3215.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606996281,6.3464519,3216.0,3215.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606997893,6.29403113,3216.0,3215.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606998089,6.34650883,3216.0,3215.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737606998990,0.62241,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606999185,3.13876883,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737606999691,2.51634309,3215.7,3215.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737606999987,2.51634309,3215.7,3215.0,1.07396295]
["bitfinex-derivatives","ETHF0:USTF0",1737606999988,0.6225,3215.3,3215.0,1.07396295]
["bitfinex-derivatives","ETHF0:USTF0",1737607000187,0.6225,3215.3,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607000885,0.62249,3215.3,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607002190,0.62249,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607002390,0.62249,3215.4,3215.1,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737607002689,0.62249,3215.3,3215.1,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737607003092,0.62248,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607003494,0.62248,3215.4,3215.1,41.42251]
["bitfinex-derivatives","ETHF0:USTF0",1737607003895,0.62248,3215.4,3215.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737607004396,0.62248,3215.4,3215.1,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737607004792,0.00464602,3215.7,3215.3,5.67168113]
["bitfinex-derivatives","ETHF0:USTF0",1737607004999,0.62705602,3215.7,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737607005189,0.62705602,3215.7,3215.3,5.67168113]
["bitfinex-derivatives","ETHF0:USTF0",1737607005394,0.00464602,3215.7,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737607005601,0.00464602,3215.7,3215.3,5.67168113]
["bitfinex-derivatives","ETHF0:USTF0",1737607005602,0.62706602,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607007399,1.14106602,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607008493,3.56729738,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607008693,0.62247,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607008902,0.62247,3215.4,3215.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607009107,3.08635113,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607009398,3.08635113,3215.4,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607009399,0.62252,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607012801,6.29420113,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607013297,6.34666376,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607014700,3.88278263,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607014902,3.83032,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607015406,6.34662325,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607018708,6.29420113,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607019007,6.34664575,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607020300,3.88276462,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607020503,3.2078,3215.5,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607020697,0.62252,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607021895,3.13882007,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607022299,0.67493894,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607022709,0.62252,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607023410,0.5501,3215.3,3215.0,0.54736295]
["bitfinex-derivatives","ETHF0:USTF0",1737607023708,0.62252,3215.1,3215.0,0.54736295]
["bitfinex-derivatives","ETHF0:USTF0",1737607023905,3.2078,3215.5,3215.0,3.01124408]
["bitfinex-derivatives","ETHF0:USTF0",1737607024111,3.2078,3215.5,3215.4,3.08635113]
["bitfinex-derivatives","ETHF0:USTF0",1737607024803,3.2078,3215.5,3215.4,43.88635113]
["bitfinex-derivatives","ETHF0:USTF0",1737607025014,3.2078,3215.5,3215.4,41.42247]
["bitfinex-derivatives","ETHF0:USTF0",1737607025200,3.2078,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607025397,3.83025,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607025602,0.62245,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607026101,0.62244,3215.6,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607026297,0.62244,3215.6,3215.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737607026510,0.62244,3215.6,3215.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737607027908,2.46852715,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607028103,0.62249,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607028610,1.15479,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607029307,0.5323,3215.3,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607029513,0.62252,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607030707,3.08640113,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607030915,3.13882039,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607032218,3.13879624,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607033014,0.67491511,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607033920,0.6748944,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607036111,0.62252,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607038627,0.67488345,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607038926,3.13876123,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607040713,3.138769,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607041920,6.346569,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607042327,6.34658044,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607042929,6.34656795,3215.1,3215.0,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607043820,1.55644,3214.9,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607044025,0.6228,3213.7,3213.6,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1737607044332,0.6228,3213.7,3213.6,45.5653]
["bitfinex-derivatives","ETHF0:USTF0",1737607049129,0.6228,3213.7,3213.6,45.0526]
["bitfinex-derivatives","ETHF0:USTF0",1737607049430,3.08668113,3213.7,3213.3,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607049635,0.62285,3213.4,3213.3,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607050135,3.08673113,3213.4,3213.3,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607050320,3.13904969,3213.4,3213.3,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607051222,0.62301,3212.6,3212.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1737607051423,0.62301,3212.6,3212.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737607051637,0.62301,3212.6,3212.5,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1737607051827,0.62301,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607052029,0.62311,3212.1,3211.8,7.26887379]
["bitfinex-derivatives","ETHF0:USTF0",1737607052232,3.08699113,3212.1,3211.8,7.26887379]
["bitfinex-derivatives","ETHF0:USTF0",1737607052534,8.13930435,3212.1,3211.8,7.26887379]
["bitfinex-derivatives","ETHF0:USTF0",1737607052736,8.13930435,3212.1,3211.7,9.69649467]
["bitfinex-derivatives","ETHF0:USTF0",1737607052737,7.51619435,3212.1,3211.7,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607052935,5.67168113,3211.8,3211.7,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607053132,3.08704113,3211.8,3211.7,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737607053341,11.34718308,3211.8,3211.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607053834,6.34718308,3211.8,3211.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607054541,6.34719248,3211.8,3211.7,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607057226,6.34719248,3211.8,3211.7,40.80000295]
["bitfinex-derivatives","ETHF0:USTF0",1737607057938,6.34719248,3211.8,3209.2,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737607057939,0.62351,3210.0,3209.2,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737607058130,5.67168113,3210.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607058332,2.46388113,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607058638,2.46388113,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607059037,0.62357,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607059230,0.62367,3209.2,3209.1,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607064543,0.62367,3209.2,3209.1,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607067647,0.62367,3209.2,3209.1,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607068242,3.2078,3209.3,3209.1,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607068243,3.83147,3209.3,3209.1,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607068548,0.62367,3209.2,3209.1,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607068846,0.62367,3209.2,3209.1,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607069737,3.2078,3209.3,3209.1,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607070348,0.62367,3209.2,3209.1,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607071242,3.2078,3209.3,3209.1,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607071443,2.99179089,3209.8,3209.1,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607071444,6.19959089,3209.8,3209.1,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607071638,0.62362,3209.5,3209.1,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607071943,3.21247035,3209.8,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607072142,0.6236,3209.6,3209.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737607073450,0.62367,3209.2,3209.1,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607081250,3.2078,3209.3,3209.1,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607081448,3.83145,3209.3,3209.1,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607082451,0.62365,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607082651,2.46451299,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607082852,0.62363,3209.4,3209.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737607083045,0.00467035,3209.8,3209.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1737607083046,0.62824035,3209.8,3209.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1737607083247,0.00467035,3209.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607083443,0.00467035,3209.8,3209.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1737607083641,0.62822035,3209.8,3209.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1737607084142,0.00467035,3209.8,3209.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737607084344,0.62363,3209.4,3209.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737607087549,0.62359,3209.6,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737607087750,0.62359,3209.6,3209.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1737607087953,0.62359,3209.6,3209.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737607088150,0.62359,3209.6,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737607088350,0.62359,3209.6,3209.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1737607088653,0.62359,3209.6,3209.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737607088952,0.62359,3209.6,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737607089153,0.62359,3209.6,3209.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1737607089454,0.62363,3209.4,3209.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737607089953,0.00467035,3209.8,3209.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737607090156,0.62358,3209.7,3209.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737607090452,0.00467035,3209.8,3209.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737607090655,0.62357,3209.7,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737607090855,0.6236,3209.6,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737607091545,0.00467035,3209.8,3209.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737607091856,0.00467035,3209.8,3209.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737607092250,0.62363,3209.4,3209.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737607092849,2.98570411,3209.6,3209.1,3.21247035]
["bitfinex-derivatives","ETHF0:USTF0",1737607093158,0.62367,3209.2,3209.1,3.21247035]
["bitfinex-derivatives","ETHF0:USTF0",1737607096658,0.62367,3209.2,3209.1,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607097957,6.81717411,3209.2,3209.1,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607101946,0.62377,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607102152,0.62392,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607102351,2.98570411,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607102560,2.98570411,3208.3,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607102855,0.62393,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607103451,3.60962411,3207.9,3207.8,0.36661913]
["bitfinex-derivatives","ETHF0:USTF0",1737607103648,3.60962411,3207.9,3207.5,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607103649,0.62398,3207.6,3207.5,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607103852,0.5343,3207.8,3207.5,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607104053,1.66884,3207.8,3207.5,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607104454,3.83169,3208.1,3207.5,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607104662,0.62389,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607105262,0.62389,3208.1,3207.8,0.47303387]
["bitfinex-derivatives","ETHF0:USTF0",1737607105462,0.62392,3207.9,3207.8,0.47303387]
["bitfinex-derivatives","ETHF0:USTF0",1737607105859,0.62392,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607106054,0.5081,3208.0,3207.5,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607106261,0.62394,3207.9,3207.5,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607106457,0.62398,3207.6,3207.5,40.80467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607107156,8.83178,3207.6,3207.5,0.00467035]
["bitfinex-derivatives","ETHF0:USTF0",1737607107362,8.83178,3207.6,3206.0,2.98570411]
["bitfinex-derivatives","ETHF0:USTF0",1737607107363,0.62416,3206.7,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607107566,2.98570411,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607107867,3.60340742,3206.9,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607108160,2.97927742,3206.9,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607108356,3.09294742,3206.6,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607108959,3.09294742,3206.6,3206.4,3.21096067]
["bitfinex-derivatives","ETHF0:USTF0",1737607108960,0.62419,3206.5,3206.4,0.00316067]
["bitfinex-derivatives","ETHF0:USTF0",1737607109162,7.46877742,3206.6,3206.3,5.61157379]
["bitfinex-derivatives","ETHF0:USTF0",1737607109356,3.83201,3206.4,3206.3,3.89317379]
["bitfinex-derivatives","ETHF0:USTF0",1737607109662,0.62429,3206.0,3205.9,7.01887196]
["bitfinex-derivatives","ETHF0:USTF0",1737607109866,6.82731749,3206.0,3205.9,7.01887196]
["bitfinex-derivatives","ETHF0:USTF0",1737607110059,15.17253087,3206.0,3204.9,7.33432904]
["bitfinex-derivatives","ETHF0:USTF0",1737607110265,6.20302749,3205.6,3204.9,7.33432904]
["bitfinex-derivatives","ETHF0:USTF0",1737607110667,6.20302749,3205.6,3204.9,7.84432904]
["bitfinex-derivatives","ETHF0:USTF0",1737607110967,6.20302749,3206.0,3205.2,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1737607111157,6.20302749,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607111559,2.99522749,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607111970,0.6244,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607112564,2.99522749,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607113069,2.99522749,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607113257,2.99522749,3206.0,3205.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737607114068,2.99522749,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607114260,2.99522749,3206.0,3205.3,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737607114658,2.99522749,3206.0,3205.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737607114855,2.99522749,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607115065,3.2078,3205.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607115367,2.99522749,3205.0,3204.2,44.63243]
["bitfinex-derivatives","ETHF0:USTF0",1737607115564,2.99522749,3205.0,3204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607115763,0.62454,3204.8,3204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607115971,2.99522749,3205.0,3204.2,41.42463]
["bitfinex-derivatives","ETHF0:USTF0",1737607116170,0.62451,3204.9,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607116470,0.62454,3204.8,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607116671,0.62456,3204.7,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607116866,0.62457,3204.6,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607117069,2.99522749,3205.0,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607117371,0.6246,3204.5,3203.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1737607117567,3.99906944,3204.9,3203.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1737607117770,0.00467792,3204.5,3203.9,41.4247]
["bitfinex-derivatives","ETHF0:USTF0",1737607117978,2.99522749,3204.0,3203.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1737607118160,2.99522749,3204.0,3201.2,15.16295758]
["bitfinex-derivatives","ETHF0:USTF0",1737607118161,0.62492,3202.8,3201.2,15.16295758]
["bitfinex-derivatives","ETHF0:USTF0",1737607118361,0.62552,3199.7,3199.1,0.24929868]
["bitfinex-derivatives","ETHF0:USTF0",1737607118570,3.2078,3199.0,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607118868,5.164,3196.8,3193.7,33.95404966]
["bitfinex-derivatives","ETHF0:USTF0",1737607119166,6.04961741,3199.6,3187.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737607119167,0.62682,3193.1,3191.9,33.31340824]
["bitfinex-derivatives","ETHF0:USTF0",1737607119367,3.2078,3192.0,3191.9,31.24190824]
["bitfinex-derivatives","ETHF0:USTF0",1737607119559,6.20302749,3192.0,3191.9,30.20720824]
["bitfinex-derivatives","ETHF0:USTF0",1737607119764,6.20302749,3192.0,3191.9,70.64283251]
["bitfinex-derivatives","ETHF0:USTF0",1737607119964,10.29364001,3192.0,3191.9,23.5179535]
["bitfinex-derivatives","ETHF0:USTF0",1737607120272,0.00469277,3192.3,3191.9,20.74495668]
["bitfinex-derivatives","ETHF0:USTF0",1737607120460,3.2078,3192.0,3191.9,20.74495668]
["bitfinex-derivatives","ETHF0:USTF0",1737607120665,3.2078,3192.0,3191.9,32.60732701]
["bitfinex-derivatives","ETHF0:USTF0",1737607120862,0.62713,3191.5,3191.4,374.94038457]
["bitfinex-derivatives","ETHF0:USTF0",1737607121162,3.68948441,3192.0,3191.4,119.9813873]
["bitfinex-derivatives","ETHF0:USTF0",1737607121362,3.2078,3191.5,3191.4,46.29375862]
["bitfinex-derivatives","ETHF0:USTF0",1737607121565,3.2078,3191.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607121763,3.2078,3191.5,3189.5,0.00595043]
["bitfinex-derivatives","ETHF0:USTF0",1737607121764,3.89795925,3191.5,3189.5,0.00595043]
["bitfinex-derivatives","ETHF0:USTF0",1737607121971,0.69015925,3191.5,3190.3,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1737607122268,0.06266842,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607122469,3.34205091,3190.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607122660,5.0,3191.4,3188.0,0.00627352]
["bitfinex-derivatives","ETHF0:USTF0",1737607122661,2.17e-06,3190.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607122862,0.00470064,3191.2,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607123066,0.00470064,3191.2,3189.4,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1737607123067,3.2078,3192.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607123261,3.2078,3193.1,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607123465,1.56563,3196.0,3191.0,3.34205091]
["bitfinex-derivatives","ETHF0:USTF0",1737607123466,3.2078,3195.0,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607123663,3.2078,3195.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607123864,1.56481,3197.7,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607124064,24.419,3209.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607124065,0.11538144,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607124277,0.62591,3197.7,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607124467,1.56387,3199.6,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607124784,1.56353,3200.3,3197.5,15.72646001]
["bitfinex-derivatives","ETHF0:USTF0",1737607124785,0.62584,3198.1,3197.5,15.72646001]
["bitfinex-derivatives","ETHF0:USTF0",1737607124963,3.2078,3199.1,3197.5,12.51866001]
["bitfinex-derivatives","ETHF0:USTF0",1737607125163,3.2078,3198.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607125360,3.2078,3197.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607125565,3.2078,3196.3,3195.2,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737607125767,3.2078,3196.3,3195.7,2.57830624]
["bitfinex-derivatives","ETHF0:USTF0",1737607126060,3.2078,3197.0,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607126270,3.83399,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607126468,3.2078,3196.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607126770,4.0275916,3196.3,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607127071,4.0275916,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607127072,0.00469292,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607127264,3.2078,3196.1,3195.1,1.98034237]
["bitfinex-derivatives","ETHF0:USTF0",1737607127471,4.02289868,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607127664,4.03620565,3196.0,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607127875,0.00469292,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607127876,4.03620565,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607128171,4.03620565,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607128369,7.24400565,3195.9,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607128569,3.33021351,3195.8,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607128761,3.2078,3194.8,3193.7,1.91688128]
["bitfinex-derivatives","ETHF0:USTF0",1737607128964,3.2078,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607129171,0.03263637,3193.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607129476,0.03263637,3193.7,3193.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607129775,0.03263637,3193.7,3193.4,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1737607129968,0.03263637,3193.7,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607130169,0.03263637,3193.7,3193.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607130768,4.05483971,3193.6,3193.2,8.38836302]
["bitfinex-derivatives","ETHF0:USTF0",1737607130970,4.05483971,3193.6,3193.2,9.01514302]
["bitfinex-derivatives","ETHF0:USTF0",1737607131169,0.03263637,3193.7,3193.4,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1737607131372,0.03263637,3193.7,3193.5,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737607131673,0.62638,3195.3,3193.5,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737607131674,6.53801351,3195.4,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607131977,4.15801632,3195.2,3194.4,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1737607132167,4.15801632,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607132369,3.2078,3195.4,3194.9,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1737607132570,6.53801351,3195.4,3194.0,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1737607132769,1.56482,3197.7,3193.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1737607132770,3.2078,3194.6,3193.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1737607132972,3.2078,3194.6,3194.0,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737607133177,3.2078,3194.6,3193.9,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607133379,3.2078,3194.2,3192.6,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737607133578,3.2078,3193.4,3192.6,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1737607133768,6.53801351,3193.4,3192.6,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1737607133969,3.2078,3193.8,3193.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1737607134169,3.2078,3193.8,3192.6,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1737607134572,3.2078,3193.8,3193.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737607134777,0.00469292,3193.5,3193.4,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1737607135076,0.00469292,3193.5,3192.6,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737607135381,0.00469292,3193.5,3193.2,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1737607135674,3.2078,3195.0,3194.5,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1737607135881,3.2078,3195.0,3194.3,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1737607136086,3.2078,3195.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607136087,3.2078,3195.0,3194.6,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1737607136377,3.2078,3195.0,3194.5,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1737607136577,3.2078,3195.5,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607136769,0.00469292,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607137167,0.00469292,3195.1,3194.5,9.634868]
["bitfinex-derivatives","ETHF0:USTF0",1737607137379,0.00469292,3195.1,3194.5,3.83434]
["bitfinex-derivatives","ETHF0:USTF0",1737607137576,3.2078,3194.7,3194.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607138080,0.00469292,3195.1,3194.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607138282,3.2078,3194.8,3194.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607138482,4.00155021,3194.6,3194.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607138777,0.00469292,3195.1,3194.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607138778,3.2078,3194.8,3194.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607139175,3.98294699,3194.9,3194.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607139378,0.00469292,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607139576,0.00469292,3195.1,3194.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607139785,0.00469292,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607139978,0.00469292,3195.1,3195.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737607140374,3.2078,3196.0,3195.0,6.427068]
["bitfinex-derivatives","ETHF0:USTF0",1737607140684,3.33021351,3195.9,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607140981,3.2078,3196.4,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607141184,3.2078,3196.4,3195.5,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1737607141375,3.33021351,3196.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607141570,0.00469292,3196.3,3195.6,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607141779,3.2078,3196.2,3195.6,0.63100292]
["bitfinex-derivatives","ETHF0:USTF0",1737607142083,0.00469292,3196.3,3195.6,0.63100292]
["bitfinex-derivatives","ETHF0:USTF0",1737607142084,0.00469292,3196.3,3195.6,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607142477,0.00469292,3196.3,3195.6,0.63100292]
["bitfinex-derivatives","ETHF0:USTF0",1737607142778,3.2078,3196.2,3195.6,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607142979,3.2078,3195.7,3195.4,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1737607143174,3.2078,3195.7,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607143375,3.8342,3195.3,3194.3,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1737607143578,3.2078,3194.7,3194.5,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1737607143772,3.2078,3194.7,3194.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1737607143971,3.2078,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607144285,3.2078,3194.7,3194.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1737607144473,3.2078,3194.7,3194.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607144474,3.2078,3194.7,3194.4,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1737607144669,3.2078,3194.7,3194.3,6.43176092]
["bitfinex-derivatives","ETHF0:USTF0",1737607144885,3.2078,3194.7,3194.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607145078,0.19589702,3194.6,3194.3,6.43176092]
["bitfinex-derivatives","ETHF0:USTF0",1737607145382,3.2078,3194.7,3194.4,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1737607145579,3.2078,3194.7,3194.5,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1737607145882,3.2078,3194.7,3194.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1737607146081,3.40367864,3194.7,3194.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1737607146380,3.40367864,3194.7,3194.6,7.053588]
["bitfinex-derivatives","ETHF0:USTF0",1737607146576,3.40367864,3194.7,3194.6,6.427068]
["bitfinex-derivatives","ETHF0:USTF0",1737607146774,3.7203585,3194.7,3194.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607146978,3.33021351,3194.5,3193.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737607147294,3.33021351,3194.5,3193.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737607147295,3.2078,3193.6,3193.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737607147583,3.2078,3193.6,3190.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737607147584,3.2078,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607147781,0.37204476,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607147975,0.37204476,3193.7,3193.4,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1737607148176,0.7360004,3193.8,3193.4,2.7067004]
["bitfinex-derivatives","ETHF0:USTF0",1737607148177,0.00469292,3193.6,3193.4,2.7067004]
["bitfinex-derivatives","ETHF0:USTF0",1737607149586,0.00469292,3193.6,3193.5,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737607149977,0.00469292,3193.6,3193.5,3.3334304]
["bitfinex-derivatives","ETHF0:USTF0",1737607150281,0.62684,3193.0,3192.3,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1737607150475,3.2078,3192.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607150679,3.2078,3192.1,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607151077,3.2078,3191.7,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607151279,3.2078,3191.7,3191.1,13.16]
["bitfinex-derivatives","ETHF0:USTF0",1737607151483,3.2078,3191.7,3191.6,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1737607151984,3.2078,3191.7,3191.6,3.3338104]
["bitfinex-derivatives","ETHF0:USTF0",1737607152682,0.00469292,3192.0,3191.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737607152877,0.00469292,3192.0,3191.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1737607153074,3.2078,3192.7,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607153372,3.83452,3193.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607153571,3.2078,3192.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607153779,3.2078,3192.8,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607153979,3.2078,3192.8,3192.4,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1737607154174,3.2078,3192.8,3192.5,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1737607154377,0.00469292,3192.6,3192.5,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1737607155380,0.00469292,3192.6,3192.5,5.62691]
["bitfinex-derivatives","ETHF0:USTF0",1737607155885,3.2078,3193.9,3193.5,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737607156086,3.33021351,3194.6,3193.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737607156087,0.62661,3194.2,3193.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737607156289,3.2078,3194.3,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607156482,3.2078,3194.3,3194.0,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1737607156687,3.2078,3194.3,3194.0,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737607156880,0.6266,3194.2,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607157183,3.2078,3194.3,3193.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607157377,3.2078,3194.3,3193.9,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1737607157684,0.6266,3194.2,3193.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607157983,3.83445,3193.9,3193.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607158174,3.83445,3193.9,3192.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737607158175,0.62675,3193.4,3192.9,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1737607158380,3.2078,3193.1,3192.8,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1737607158583,3.2078,3193.7,3192.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737607158787,3.2078,3193.7,3193.5,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737607159091,3.2078,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607159287,3.2078,3193.7,3193.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607159582,3.95696351,3193.4,3193.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607159784,0.6268,3193.2,3192.7,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1737607159989,3.75440125,3193.3,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607160174,3.2078,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607160375,3.75440125,3192.8,3191.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737607160689,3.2078,3192.8,3192.7,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1737607161188,3.2078,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607161391,3.2078,3192.8,3192.7,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1737607161583,3.2078,3194.0,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607161788,955.31414692,3194.2,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607162093,3.2078,3194.1,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607162483,955.31414692,3194.2,3194.0,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1737607162684,955.31414692,3194.2,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607162880,955.31414692,3194.2,3193.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607163082,955.31414692,3194.2,3193.9,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1737607163390,955.31414692,3194.2,3193.9,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1737607163594,3.2078,3194.1,3193.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1737607163887,3.2078,3194.1,3192.6,1.56724]
["bitfinex-derivatives","ETHF0:USTF0",1737607163888,3.33021351,3193.9,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607164187,3.33021351,3193.9,3192.0,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1737607164188,3.2078,3193.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607164379,3.2078,3193.1,3192.9,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1737607164576,3.33021351,3193.4,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607164781,3.2078,3193.3,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607164978,3.2078,3193.3,3191.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1737607164979,0.62683,3193.1,3192.2,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1737607165178,0.00469292,3193.2,3192.5,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1737607165381,0.62689,3192.7,3192.3,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1737607165682,3.2078,3192.5,3192.2,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1737607165983,3.2078,3192.5,3192.3,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1737607166188,3.83473,3192.5,3192.2,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1737607166376,3.2078,3192.5,3191.7,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1737607166583,3.83474,3192.5,3191.7,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1737607166783,3.83474,3192.5,3192.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1737607166977,3.2078,3192.5,3191.7,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1737607167285,0.62694,3192.5,3192.2,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1737607167486,3.2078,3192.3,3192.2,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1737607167789,3.2078,3192.3,3191.5,4.62822644]
["bitfinex-derivatives","ETHF0:USTF0",1737607167978,3.2078,3191.9,3191.8,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1737607168583,3.2078,3191.9,3191.5,4.62822644]
["bitfinex-derivatives","ETHF0:USTF0",1737607168786,0.62711,3191.6,3191.5,4.62822644]
["bitfinex-derivatives","ETHF0:USTF0",1737607168981,0.62711,3191.6,3190.1,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1737607168982,4.1506558,3191.8,3189.8,16.3738]
["bitfinex-derivatives","ETHF0:USTF0",1737607169182,3.83523,3190.0,3189.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1737607169391,3.2078,3190.0,3189.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1737607169580,3.2078,3189.2,3189.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1737607169780,3.2078,3189.2,3189.1,13.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737607169985,3.2078,3189.2,3189.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1737607170789,3.2078,3189.2,3189.1,13.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737607170989,3.2078,3189.2,3189.1,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1737607171186,11.53801351,3189.2,3188.0,0.00627352]
["bitfinex-derivatives","ETHF0:USTF0",1737607171387,11.53801351,3189.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607171388,3.2078,3188.1,3186.9,2.0264581]
["bitfinex-derivatives","ETHF0:USTF0",1737607171586,3.2078,3187.5,3186.7,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1737607171792,3.2078,3187.1,3187.0,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1737607171996,3.2078,3187.5,3187.4,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1737607172288,3.2078,3187.5,3186.3,1.57036]
["bitfinex-derivatives","ETHF0:USTF0",1737607172289,0.62796,3187.3,3186.3,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1737607172589,7.25726243,3187.5,3184.8,4.90130351]
["bitfinex-derivatives","ETHF0:USTF0",1737607172590,3.2078,3186.4,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607172789,7.25726243,3187.2,3185.5,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1737607172989,0.5076,3187.7,3185.8,3.33021351]
["bitfinex-derivatives","ETHF0:USTF0",1737607173186,3.2078,3186.2,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607173382,3.2078,3186.6,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607173985,3.2078,3186.6,3186.5,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1737607174189,0.91296552,3187.0,3185.6,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1737607174490,3.2078,3185.7,3185.6,0.62829]
["bitfinex-derivatives","ETHF0:USTF0",1737607174683,3.2078,3186.2,3186.1,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1737607174889,3.2078,3187.2,3185.8,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1737607175092,3.2078,3187.2,3187.1,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1737607175291,3.2078,3187.2,3187.1,41.42719]
["bitfinex-derivatives","ETHF0:USTF0",1737607175992,0.00470824,3187.5,3187.4,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1737607176188,8.24e-06,3187.5,3187.4,5.62793]
["bitfinex-derivatives","ETHF0:USTF0",1737607176595,8.24e-06,3187.5,3187.4,46.42793]
["bitfinex-derivatives","ETHF0:USTF0",1737607177094,8.24e-06,3187.5,3187.4,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1737607177302,15.51780073,3188.4,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607177494,14.87521073,3188.4,3188.3,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1737607177793,6.867928,3188.4,3188.3,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1737607177993,32.91538233,3189.1,3188.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1737607177994,16.25596697,3189.0,3188.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1737607178182,16.25596697,3189.0,3188.9,8.83544]
["bitfinex-derivatives","ETHF0:USTF0",1737607178385,16.25596697,3189.0,3188.9,3.83544]
["bitfinex-derivatives","ETHF0:USTF0",1737607178590,15.58805697,3189.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607178793,8.24e-06,3189.3,3189.2,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1737607179084,8.24e-06,3189.3,3189.2,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1737607179284,8.24e-06,3189.3,3189.2,8.83538]
["bitfinex-derivatives","ETHF0:USTF0",1737607179792,8.24e-06,3189.3,3189.2,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1737607180296,8.24e-06,3189.3,3188.6,1.31995422]
["bitfinex-derivatives","ETHF0:USTF0",1737607180487,8.24e-06,3189.3,3189.2,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1737607181700,8.24e-06,3189.3,3189.2,5.62758]
["bitfinex-derivatives","ETHF0:USTF0",1737607181996,3.2078,3189.9,3189.8,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1737607182394,9.26691173,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607182697,3.1368,3188.9,3188.6,1.31995422]
["bitfinex-derivatives","ETHF0:USTF0",1737607182887,3.2078,3188.7,3188.6,1.31995422]
["bitfinex-derivatives","ETHF0:USTF0",1737607183204,6.3446,3188.7,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607183391,3.1368,3188.2,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607183586,3.1368,3188.2,3188.1,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1737607183787,3.2078,3188.3,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607183995,3.2078,3188.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607184297,3.2078,3188.8,3188.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1737607184889,3.2078,3188.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607185093,3.2078,3188.8,3188.7,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1737607185295,3.2078,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607185596,34.45835695,3188.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607185900,3.2078,3187.7,3187.6,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1737607186397,3.2078,3188.1,3187.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737607186600,3.2078,3188.1,3188.0,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1737607186797,3.2078,3188.1,3188.0,41.42781]
["bitfinex-derivatives","ETHF0:USTF0",1737607186993,3.2078,3188.1,3188.0,46.42781]
["bitfinex-derivatives","ETHF0:USTF0",1737607187395,2.44119,3188.1,3188.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737607187602,1.748,3188.1,3188.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737607187801,1.11314,3188.1,3188.0,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1737607188102,1.58400439,3188.1,3188.0,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1737607188400,1.58400439,3188.1,3188.0,46.42781]
["bitfinex-derivatives","ETHF0:USTF0",1737607188588,4.39e-06,3188.1,3188.0,46.42781]
["bitfinex-derivatives","ETHF0:USTF0",1737607188792,5.38976832,3188.3,3188.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607188995,4.58866832,3188.3,3188.2,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1737607189702,4.58866832,3188.3,3188.2,5.62777]
["bitfinex-derivatives","ETHF0:USTF0",1737607190104,3.56624832,3188.3,3188.2,5.62777]
["bitfinex-derivatives","ETHF0:USTF0",1737607190399,0.00470824,3189.1,3189.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1737607190596,4.91546335,3189.4,3189.3,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1737607190796,3.42578335,3189.4,3189.3,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1737607191102,3.2078,3190.4,3189.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737607191601,3.2078,3190.2,3189.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737607191800,10.86418754,3190.3,3189.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737607192101,14.07198754,3190.3,3189.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737607192701,10.86418754,3190.3,3189.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737607192896,12.86067049,3190.0,3189.7,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1737607193097,3.1368,3189.7,3189.6,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1737607193601,12.86067049,3190.0,3189.7,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1737607193800,12.86067049,3190.0,3189.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737607193996,12.86067049,3190.0,3189.6,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1737607194298,10.87825101,3190.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607194503,1.76451,3189.5,3189.4,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1737607194803,1.76451,3189.5,3188.9,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1737607194804,10.87825101,3190.0,3189.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737607195300,10.87825101,3190.0,3189.9,41.42744]
["bitfinex-derivatives","ETHF0:USTF0",1737607195600,3.2078,3190.0,3189.9,41.42744]
["bitfinex-derivatives","ETHF0:USTF0",1737607196199,3.2078,3190.0,3189.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737607196903,3.2078,3190.0,3189.6,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1737607197106,10.71829131,3190.0,3189.9,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737607197604,10.71829131,3190.0,3189.6,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1737607197802,3.95397131,3190.0,3189.9,41.42744]
["bitfinex-derivatives","ETHF0:USTF0",1737607199002,3.95397131,3190.0,3189.9,46.42744]
["bitfinex-derivatives","ETHF0:USTF0",1737607199206,3.95397131,3190.0,3189.9,41.42744]
["bitfinex-derivatives","ETHF0:USTF0",1737607199605,3.20347131,3190.0,3189.9,41.42744]
["bitfinex-derivatives","ETHF0:USTF0",1737607200207,3.20347131,3190.0,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607200500,18.15687583,3190.5,3190.4,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1737607200701,17.81729163,3190.5,3190.4,3.83514]
["bitfinex-derivatives","ETHF0:USTF0",1737607200906,17.81729163,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607200907,25.95409163,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607201102,3.1368,3190.2,3190.1,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1737607201303,17.81729163,3190.5,3190.2,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1737607201304,3.1368,3190.3,3190.2,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1737607201496,17.81729163,3190.5,3190.4,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1737607201694,3.1368,3190.4,3189.6,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1737607201897,17.81729163,3190.5,3190.2,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1737607202105,17.81729163,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607202501,21.58142163,3190.5,3190.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1737607202695,21.58142163,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607202897,21.58142163,3190.5,3188.6,3.33021351]
["bitfinex-derivatives","ETHF0:USTF0",1737607202898,3.1368,3190.0,3188.6,3.33021351]
["bitfinex-derivatives","ETHF0:USTF0",1737607203204,3.2078,3189.4,3188.1,3.33021351]
["bitfinex-derivatives","ETHF0:USTF0",1737607203404,6.3446,3190.3,3189.2,1.56892]
["bitfinex-derivatives","ETHF0:USTF0",1737607203611,6.3446,3190.3,3190.2,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1737607203908,3.2078,3190.3,3190.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1737607204106,3.1368,3190.0,3189.9,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1737607204310,3.1368,3190.0,3189.9,0.63214824]
["bitfinex-derivatives","ETHF0:USTF0",1737607204509,3.2078,3190.3,3190.2,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1737607205204,8.18838295,3190.5,3190.4,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1737607205509,20.02797231,3191.0,3190.9,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1737607205902,20.02797231,3191.0,3190.9,41.42724]
["bitfinex-derivatives","ETHF0:USTF0",1737607205903,19.77197231,3191.0,3190.9,41.42724]
["bitfinex-derivatives","ETHF0:USTF0",1737607206096,18.57167232,3191.0,3190.9,41.42724]
["bitfinex-derivatives","ETHF0:USTF0",1737607206907,17.07343052,3191.0,3190.9,41.42724]
["bitfinex-derivatives","ETHF0:USTF0",1737607207109,16.44543052,3191.0,3190.9,41.42724]
["bitfinex-derivatives","ETHF0:USTF0",1737607207410,15.34433052,3191.0,3190.9,41.42724]
["bitfinex-derivatives","ETHF0:USTF0",1737607207813,13.45503052,3191.0,3190.9,46.42724]
["bitfinex-derivatives","ETHF0:USTF0",1737607208008,7.97039977,3191.0,3190.9,46.42724]
["bitfinex-derivatives","ETHF0:USTF0",1737607208311,16.39087962,3192.0,3191.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1737607208608,15.46087962,3192.0,3191.9,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1737607208811,3.40727767,3192.0,3191.9,8.83485]
["bitfinex-derivatives","ETHF0:USTF0",1737607209107,3.2078,3192.6,3191.9,44.30318197]
["bitfinex-derivatives","ETHF0:USTF0",1737607209308,3.2078,3195.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607209508,3.2078,3195.0,3194.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737607209509,898.55241328,3194.2,3194.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737607209714,898.55241328,3194.2,3194.1,8.83442]
["bitfinex-derivatives","ETHF0:USTF0",1737607209905,879.99333742,3194.2,3194.1,8.83442]
["bitfinex-derivatives","ETHF0:USTF0",1737607210104,876.52497989,3194.2,3194.1,49.63442]
["bitfinex-derivatives","ETHF0:USTF0",1737607210309,875.33741696,3194.2,3194.1,49.63442]
["bitfinex-derivatives","ETHF0:USTF0",1737607210519,872.28760164,3194.2,3194.1,49.63442]
["bitfinex-derivatives","ETHF0:USTF0",1737607210713,854.79624465,3194.2,3194.1,49.63442]
["bitfinex-derivatives","ETHF0:USTF0",1737607210918,836.90561218,3194.2,3194.1,49.63442]
["bitfinex-derivatives","ETHF0:USTF0",1737607211102,825.34784821,3194.2,3194.1,49.63442]
["bitfinex-derivatives","ETHF0:USTF0",1737607211308,819.20388796,3194.2,3194.1,49.79700471]
["bitfinex-derivatives","ETHF0:USTF0",1737607211515,808.22614769,3194.2,3194.1,49.79700471]
["bitfinex-derivatives","ETHF0:USTF0",1737607211813,786.27066715,3194.2,3194.1,49.79700471]
["bitfinex-derivatives","ETHF0:USTF0",1737607212018,786.27066715,3194.2,3194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607212211,791.74708295,3194.2,3193.8,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1737607212406,9.91296701,3193.9,3193.8,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1737607213108,9.91296701,3193.9,3187.6,2.30057209]
["bitfinex-derivatives","ETHF0:USTF0",1737607213109,0.62671,3193.6,3192.8,4.69525878]
["bitfinex-derivatives","ETHF0:USTF0",1737607213320,4.27243701,3193.9,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607213612,6.2672,3193.7,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607214202,6.2672,3193.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607214403,3.64576701,3193.9,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607214607,6.2672,3193.7,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607214911,6.2672,3193.7,3193.6,4.86478065]
["bitfinex-derivatives","ETHF0:USTF0",1737607215111,6.2672,3193.7,3193.6,45.66478065]
["bitfinex-derivatives","ETHF0:USTF0",1737607215511,9.475,3193.7,3193.6,45.66478065]
["bitfinex-derivatives","ETHF0:USTF0",1737607215716,3.2078,3193.7,3193.6,45.66478065]
["bitfinex-derivatives","ETHF0:USTF0",1737607215917,764.68300386,3194.2,3193.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1737607216117,764.68300386,3194.2,3193.6,48.87258065]
["bitfinex-derivatives","ETHF0:USTF0",1737607216118,455.36460004,3194.2,3194.1,7.16463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607216604,434.01773747,3194.2,3194.1,12.16463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607216807,431.70053748,3194.2,3194.1,52.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607217121,425.83013746,3194.2,3194.1,52.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607217317,425.83013746,3194.2,3194.1,47.33801351]
["bitfinex-derivatives","ETHF0:USTF0",1737607217817,425.83013746,3194.2,3194.1,47.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607218015,425.83013746,3194.2,3194.1,104.35398328]
["bitfinex-derivatives","ETHF0:USTF0",1737607218217,425.83013746,3194.2,3194.1,109.35398328]
["bitfinex-derivatives","ETHF0:USTF0",1737607218411,425.83013746,3194.2,3194.1,104.35398328]
["bitfinex-derivatives","ETHF0:USTF0",1737607219015,425.83013746,3194.2,3194.1,100.39714977]
["bitfinex-derivatives","ETHF0:USTF0",1737607219214,432.09733746,3194.2,3194.1,100.39714977]
["bitfinex-derivatives","ETHF0:USTF0",1737607219518,432.72393746,3194.2,3194.1,100.39714977]
["bitfinex-derivatives","ETHF0:USTF0",1737607220114,442.42855549,3194.2,3194.1,56.38934977]
["bitfinex-derivatives","ETHF0:USTF0",1737607220315,442.42855549,3194.2,3194.1,55.73548977]
["bitfinex-derivatives","ETHF0:USTF0",1737607220515,438.27273746,3194.2,3194.1,44.21110174]
["bitfinex-derivatives","ETHF0:USTF0",1737607220714,438.27273746,3194.2,3194.1,43.23581174]
["bitfinex-derivatives","ETHF0:USTF0",1737607220920,438.27273746,3194.2,3194.1,41.64931174]
["bitfinex-derivatives","ETHF0:USTF0",1737607221106,438.27273746,3194.2,3194.1,40.50425174]
["bitfinex-derivatives","ETHF0:USTF0",1737607221524,438.27273746,3194.2,3194.1,39.75535174]
["bitfinex-derivatives","ETHF0:USTF0",1737607221816,433.27273746,3194.2,3194.1,39.75535174]
["bitfinex-derivatives","ETHF0:USTF0",1737607222019,432.64613746,3194.2,3193.5,7.24259318]
["bitfinex-derivatives","ETHF0:USTF0",1737607222225,6.2672,3193.8,3193.6,4.82839545]
["bitfinex-derivatives","ETHF0:USTF0",1737607222515,9.475,3193.8,3193.6,4.82839545]
["bitfinex-derivatives","ETHF0:USTF0",1737607222716,426.37893746,3194.2,3193.6,3.16219545]
["bitfinex-derivatives","ETHF0:USTF0",1737607222915,3.2078,3193.9,3193.5,7.24259318]
["bitfinex-derivatives","ETHF0:USTF0",1737607223121,0.62671,3193.6,3193.5,7.24259318]
["bitfinex-derivatives","ETHF0:USTF0",1737607223321,3.2078,3193.9,3193.5,7.24259318]
["bitfinex-derivatives","ETHF0:USTF0",1737607223510,0.62667,3193.8,3193.5,7.24259318]
["bitfinex-derivatives","ETHF0:USTF0",1737607223717,0.62667,3193.8,3193.7,21.47397237]
["bitfinex-derivatives","ETHF0:USTF0",1737607224031,0.62669,3193.8,3193.7,24.68177237]
["bitfinex-derivatives","ETHF0:USTF0",1737607224323,5.62669,3193.8,3193.7,20.63940237]
["bitfinex-derivatives","ETHF0:USTF0",1737607224524,0.62669,3193.8,3193.7,8.56841374]
["bitfinex-derivatives","ETHF0:USTF0",1737607224725,0.62589,3193.8,3193.7,8.56841374]
["bitfinex-derivatives","ETHF0:USTF0",1737607225618,5.62589,3193.8,3193.7,6.95739374]
["bitfinex-derivatives","ETHF0:USTF0",1737607225816,5.62589,3193.8,3193.7,6.12449374]
["bitfinex-derivatives","ETHF0:USTF0",1737607226217,0.62673,3193.5,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607226522,0.36904287,3193.5,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607228713,3.2078,3194.0,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607228912,426.37893746,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607229319,425.83013746,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607229525,0.62665,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607229834,426.45673746,3194.2,3193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607230029,0.62662,3194.1,3193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607230218,425.83013746,3194.2,3193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607230522,0.62664,3194.0,3193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607230733,425.83013746,3194.2,3193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607231223,425.83013746,3194.2,3194.1,3.95683351]
["bitfinex-derivatives","ETHF0:USTF0",1737607231522,425.70603746,3194.2,3194.1,3.33021351]
["bitfinex-derivatives","ETHF0:USTF0",1737607231724,425.70603746,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607231928,426.33263746,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607232229,425.70603746,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607232430,426.33263746,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607235227,425.70603746,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607235730,426.33263746,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607236218,0.62665,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607236727,0.62667,3193.8,3193.7,9.66303776]
["bitfinex-derivatives","ETHF0:USTF0",1737607237230,425.70603746,3194.2,3193.7,50.46303776]
["bitfinex-derivatives","ETHF0:USTF0",1737607237421,0.62667,3193.8,3193.7,50.46303776]
["bitfinex-derivatives","ETHF0:USTF0",1737607238121,0.62667,3193.8,3193.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607238122,0.62677,3193.3,3193.2,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607238321,1.56669,3193.8,3193.0,6.32608115]
["bitfinex-derivatives","ETHF0:USTF0",1737607238322,3.33021351,3193.4,3193.0,6.32608115]
["bitfinex-derivatives","ETHF0:USTF0",1737607238529,3.33021351,3193.4,3192.8,9.66303776]
["bitfinex-derivatives","ETHF0:USTF0",1737607238721,0.62685,3192.9,3192.8,9.01509776]
["bitfinex-derivatives","ETHF0:USTF0",1737607238928,0.62685,3192.9,3192.8,49.81509776]
["bitfinex-derivatives","ETHF0:USTF0",1737607239119,0.62685,3192.9,3192.8,8.17286776]
["bitfinex-derivatives","ETHF0:USTF0",1737607239316,16.22725107,3192.9,3192.8,1.13201776]
["bitfinex-derivatives","ETHF0:USTF0",1737607239535,0.62689,3192.7,3192.6,9.75422497]
["bitfinex-derivatives","ETHF0:USTF0",1737607239725,0.62689,3192.7,3192.6,8.16377497]
["bitfinex-derivatives","ETHF0:USTF0",1737607239922,9.68927756,3192.7,3192.6,5.17205497]
["bitfinex-derivatives","ETHF0:USTF0",1737607240122,9.68927756,3192.7,3192.6,0.06245497]
["bitfinex-derivatives","ETHF0:USTF0",1737607240526,4.06238756,3192.7,3192.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607240718,3.83473,3192.5,3192.4,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607240921,3.83473,3192.5,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607241224,3.2078,3192.5,3192.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607241423,0.62699,3192.3,3192.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607241625,3.2078,3192.5,3192.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607241931,3.21250079,3192.5,3192.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607242235,3.83945079,3192.5,3192.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607242528,3.83945079,3192.5,3192.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607242529,0.62695,3192.4,3192.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607242927,0.00470079,3192.5,3192.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607243128,0.63165079,3192.5,3192.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607244845,0.63163079,3192.5,3192.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607245335,0.00470079,3192.5,3192.4,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607245629,3.2078,3193.3,3192.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607245927,4.89663351,3194.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607245928,6.53801351,3194.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607246137,426.33263746,3194.2,3194.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607246432,425.70603746,3194.2,3194.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607246935,425.70603746,3194.2,3194.1,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607247132,426.33263746,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607247434,426.33263746,3194.2,3194.1,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607247634,426.33263746,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607247830,426.33263746,3194.2,3193.8,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1737607247831,0.62665,3193.9,3193.8,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1737607248031,7.16466351,3193.9,3193.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607248327,12.16466351,3193.9,3193.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607248531,15.65552086,3193.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607248727,0.62693,3192.5,3192.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607249034,3.2078,3192.9,3192.8,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607249426,3.33021351,3193.5,3192.8,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1737607249624,0.62679,3193.2,3193.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607249933,0.00470079,3193.5,3193.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607250123,0.00470079,3193.5,3193.4,3.75876]
["bitfinex-derivatives","ETHF0:USTF0",1737607250433,0.62667,3193.9,3193.4,3.75875]
["bitfinex-derivatives","ETHF0:USTF0",1737607250619,0.62667,3193.9,3192.7,1.56719]
["bitfinex-derivatives","ETHF0:USTF0",1737607250620,426.33264746,3194.2,3193.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607250828,0.62662,3194.1,3193.7,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737607251029,425.70603746,3194.2,3194.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607251326,425.70603746,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607251327,0.6267,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607251527,0.62681,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607252128,0.62681,3193.1,3193.0,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1737607252348,0.62681,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607252535,0.62681,3193.1,3193.0,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1737607253031,0.62681,3193.1,3193.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607254534,3.2078,3193.4,3192.7,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1737607254731,0.62687,3192.8,3192.7,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1737607255133,0.62687,3192.8,3192.7,3.13670079]
["bitfinex-derivatives","ETHF0:USTF0",1737607255334,0.62687,3192.8,3192.7,43.93670079]
["bitfinex-derivatives","ETHF0:USTF0",1737607256335,3.2078,3193.4,3193.0,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1737607256530,3.2078,3193.4,3193.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607256738,428.91383746,3194.2,3193.3,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1737607257038,0.62662,3194.1,3194.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607257639,0.62662,3194.1,3194.0,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607258139,0.62662,3194.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607258339,0.62662,3194.1,3194.0,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607258830,0.62662,3194.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607259030,5.0,3194.1,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607259227,0.62673,3193.5,3193.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607259831,3.2078,3193.8,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607260030,0.62681,3193.1,3193.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607260737,3.2078,3193.8,3193.1,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1737607260937,0.62675,3193.4,3193.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607261131,0.62675,3193.4,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607261132,6.53801351,3193.4,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607261336,4.04787496,3193.7,3192.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607261337,0.62687,3192.8,3192.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607261735,9.67474496,3192.8,3192.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607261948,14.85484899,3192.8,3192.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607263234,5.80697403,3192.8,3192.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607263439,5.75457,3192.8,3192.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607263642,10.75457,3192.8,3192.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607263828,10.80697749,3192.8,3192.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607264035,0.62713,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607264232,0.62709,3191.8,3191.5,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1737607264437,3.33021351,3192.4,3192.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607264635,0.62701,3192.1,3192.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607264832,0.62701,3192.1,3191.8,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1737607265141,0.00470079,3192.3,3191.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607265338,0.00470079,3192.3,3190.7,11.28317]
["bitfinex-derivatives","ETHF0:USTF0",1737607265339,0.00470079,3192.3,3191.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607265640,0.62707,3191.8,3191.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607265941,0.6271,3191.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607266136,3.33021351,3191.9,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607266137,0.62708,3191.8,3191.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607266441,0.62709,3191.7,3191.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607266638,0.62711,3191.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607266836,3.83491,3191.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607267141,3.2078,3191.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607267351,3.2078,3191.6,3191.5,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607268039,3.2078,3191.6,3191.5,44.55913]
["bitfinex-derivatives","ETHF0:USTF0",1737607268243,3.2078,3192.2,3191.5,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607268439,3.2078,3192.2,3192.1,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1737607268640,3.2078,3192.2,3192.1,3.75901]
["bitfinex-derivatives","ETHF0:USTF0",1737607268841,3.2078,3193.6,3192.2,2.19444]
["bitfinex-derivatives","ETHF0:USTF0",1737607269041,3.83452,3193.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607269350,8.83452,3193.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607269549,0.62683,3193.1,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607269751,3.2078,3193.6,3193.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607269940,0.62675,3193.4,3193.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607270241,3.33021351,3193.4,3192.7,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1737607270446,0.62687,3192.8,3192.7,3.13670079]
["bitfinex-derivatives","ETHF0:USTF0",1737607271641,0.62687,3192.8,3192.7,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1737607271849,0.62687,3192.8,3192.7,3.21250079]
["bitfinex-derivatives","ETHF0:USTF0",1737607272150,0.62687,3192.8,3192.7,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1737607273048,5.62687,3192.8,3192.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737607273246,1.56723,3192.7,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607273441,3.33021351,3192.4,3192.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607273647,0.62701,3192.1,3192.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607273843,0.62701,3192.1,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607274046,0.62698,3192.3,3192.0,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1737607274346,0.62698,3192.3,3192.2,6.3398]
["bitfinex-derivatives","ETHF0:USTF0",1737607274548,0.62698,3192.3,3192.2,47.1398]
["bitfinex-derivatives","ETHF0:USTF0",1737607275543,0.62698,3192.3,3192.2,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607277352,3.21250079,3192.5,3192.2,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607277551,0.62697,3192.3,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607277850,0.62697,3192.3,3192.2,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607279150,0.00470079,3192.5,3192.2,47.1398]
["bitfinex-derivatives","ETHF0:USTF0",1737607279350,0.00470079,3192.5,3192.4,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1737607279554,0.62664,3194.0,3193.4,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1737607279751,425.70603746,3194.2,3194.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737607280047,425.70603746,3194.2,3194.1,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1737607280253,421.67403746,3194.2,3194.1,47.76642]
["bitfinex-derivatives","ETHF0:USTF0",1737607280446,421.67403746,3194.2,3194.1,49.63442]
["bitfinex-derivatives","ETHF0:USTF0",1737607280651,415.22783746,3194.2,3194.1,52.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607280856,411.79656776,3194.2,3194.1,52.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607281049,383.77966776,3194.2,3194.1,52.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607281257,358.31056442,3194.2,3194.1,56.07763351]
["bitfinex-derivatives","ETHF0:USTF0",1737607281452,351.86199288,3194.2,3194.1,56.07763351]
["bitfinex-derivatives","ETHF0:USTF0",1737607281649,351.86199288,3194.2,3194.1,47.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607281650,350.74799288,3194.2,3194.1,47.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607281845,349.39599288,3194.2,3194.1,47.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607282047,346.33189288,3194.2,3194.1,44.63442]
["bitfinex-derivatives","ETHF0:USTF0",1737607282249,346.33189288,3194.2,3194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607282450,346.33189288,3194.2,3194.1,44.63442]
["bitfinex-derivatives","ETHF0:USTF0",1737607282650,346.33189288,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607282949,346.33189288,3194.2,3194.1,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1737607283153,346.33189288,3194.2,3194.1,54.03419082]
["bitfinex-derivatives","ETHF0:USTF0",1737607283547,346.33189288,3194.2,3194.1,62.36440433]
["bitfinex-derivatives","ETHF0:USTF0",1737607283747,346.33189288,3194.2,3194.1,52.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607284751,9.30657322,3194.2,3194.1,52.96463351]
["bitfinex-derivatives","ETHF0:USTF0",1737607284952,3.2078,3195.7,3194.1,47.33801351]
["bitfinex-derivatives","ETHF0:USTF0",1737607285154,9.3912,3195.5,3195.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1737607285356,9.3912,3195.3,3194.9,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1737607285858,9.3912,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607286156,9.3912,3195.0,3194.1,75.03945367]
["bitfinex-derivatives","ETHF0:USTF0",1737607286357,3.2078,3195.0,3194.1,75.03945367]
["bitfinex-derivatives","ETHF0:USTF0",1737607286660,3.3349143,3195.4,3195.0,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1737607286661,0.00470079,3195.4,3195.0,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1737607286845,0.00470079,3195.4,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607286846,9.3912,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607287157,9.3912,3195.3,3194.8,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1737607287459,9.3912,3195.3,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607287653,9.3912,3195.2,3194.7,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1737607287854,12.599,3195.1,3194.7,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1737607288150,9.3912,3195.1,3194.9,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737607288354,9.3912,3195.1,3195.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737607288550,9.3912,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607288960,3.21250079,3195.4,3195.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737607289359,0.00470079,3195.4,3195.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737607289652,0.00470079,3195.4,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607290250,29.39590079,3195.4,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607290450,22.06019567,3195.4,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607290853,22.06019567,3195.4,3194.7,10.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737607291154,9.3912,3194.9,3194.6,10.38475095]
["bitfinex-derivatives","ETHF0:USTF0",1737607291354,3.83423,3195.1,3194.5,3.83433]
["bitfinex-derivatives","ETHF0:USTF0",1737607291656,10.01772,3194.6,3194.3,9.75823095]
["bitfinex-derivatives","ETHF0:USTF0",1737607291968,10.01776,3194.4,3194.3,9.75823095]
["bitfinex-derivatives","ETHF0:USTF0",1737607292152,13.34797351,3194.4,3194.3,9.75823095]
["bitfinex-derivatives","ETHF0:USTF0",1737607292348,13.34797351,3194.4,3194.1,12.23388869]
["bitfinex-derivatives","ETHF0:USTF0",1737607292349,10.0178,3194.2,3194.1,8.63994397]
["bitfinex-derivatives","ETHF0:USTF0",1737607292559,13.2256,3194.2,3194.1,8.63994397]
["bitfinex-derivatives","ETHF0:USTF0",1737607293154,12.599,3194.2,3194.1,8.63994397]
["bitfinex-derivatives","ETHF0:USTF0",1737607293462,13.2256,3194.2,3194.1,8.63994397]
["bitfinex-derivatives","ETHF0:USTF0",1737607293664,12.599,3194.2,3194.1,8.63994397]
["bitfinex-derivatives","ETHF0:USTF0",1737607294361,10.0178,3194.2,3194.1,8.63994397]
["bitfinex-derivatives","ETHF0:USTF0",1737607294561,10.0178,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607294562,13.2256,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607295256,12.599,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607295557,10.0178,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607295764,12.599,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607296060,3.2078,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607296258,3.2078,3194.9,3194.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607296462,9.3912,3194.8,3194.7,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1737607296956,3.2078,3194.9,3194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607297161,3.2078,3194.9,3194.8,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1737607297371,12.599,3194.9,3194.6,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1737607297556,12.599,3194.9,3194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607297763,12.599,3194.9,3194.7,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1737607298058,12.599,3194.9,3194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607298263,3.2078,3194.9,3194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607298452,0.00470079,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607298659,9.3912,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607298854,9.3912,3194.6,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607299060,9.3912,3194.4,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607299556,3.2078,3194.6,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607299749,10.0178,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607300360,3.2078,3194.6,3194.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1737607300561,9.3912,3194.4,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607301362,13.2256,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607301558,12.599,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607301755,13.2256,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607302167,9.3912,3194.2,3194.1,41.42662]
["bitfinex-derivatives","ETHF0:USTF0",1737607302358,9.3912,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607302558,12.599,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607302762,3.21250079,3195.1,3194.5,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1737607302962,9.3912,3194.8,3194.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607303167,3.21250079,3195.1,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607303168,9.3912,3194.9,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607303366,0.00470079,3195.1,3195.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737607303565,0.00470079,3195.1,3195.0,41.42644]
["bitfinex-derivatives","ETHF0:USTF0",1737607303966,9.39590079,3195.1,3195.0,41.42644]
["bitfinex-derivatives","ETHF0:USTF0",1737607304167,0.00470079,3195.1,3195.0,41.42644]
["bitfinex-derivatives","ETHF0:USTF0",1737607304471,0.00470079,3195.1,3195.0,44.63424]
["bitfinex-derivatives","ETHF0:USTF0",1737607306675,0.00470079,3195.1,3195.0,49.63424]
["bitfinex-derivatives","ETHF0:USTF0",1737607306968,7.9e-07,3195.1,3195.0,49.63424]
["bitfinex-derivatives","ETHF0:USTF0",1737607307672,7.9e-07,3195.1,3195.0,49.94784]
["bitfinex-derivatives","ETHF0:USTF0",1737607307968,7.9e-07,3195.1,3195.0,53.08184]
["bitfinex-derivatives","ETHF0:USTF0",1737607308169,7.9e-07,3195.1,3195.0,49.94784]
["bitfinex-derivatives","ETHF0:USTF0",1737607308370,3.2078,3197.4,3197.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1737607308564,3.2078,3197.4,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607308766,3.2078,3197.4,3197.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1737607308970,3.2078,3198.4,3197.1,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1737607309168,9.3912,3198.2,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607309663,0.00469285,3198.0,3197.9,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737607309866,0.00469285,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607310067,0.00469285,3198.0,3197.9,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737607310467,0.00469285,3198.0,3197.5,3.20534506]
["bitfinex-derivatives","ETHF0:USTF0",1737607310666,0.00469285,3198.0,3197.9,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737607311859,0.00469285,3198.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607312273,0.00469285,3198.0,3197.9,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737607312963,0.00469285,3198.0,3197.9,5.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737607313571,5.0096,3199.6,3197.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607313769,9.3912,3198.8,3198.7,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737607313970,9.3912,3198.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607314266,3.2078,3199.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607314267,9.3912,3198.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607314473,9.3912,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607314672,10.01703,3198.2,3197.9,40.26665515]
["bitfinex-derivatives","ETHF0:USTF0",1737607314871,9.38564522,3198.2,3197.9,40.26665515]
["bitfinex-derivatives","ETHF0:USTF0",1737607315068,3.83365,3198.0,3197.9,40.26665515]
["bitfinex-derivatives","ETHF0:USTF0",1737607315274,13.21460237,3198.0,3197.9,40.26665515]
["bitfinex-derivatives","ETHF0:USTF0",1737607315665,12.58875237,3198.0,3197.9,40.26665515]
["bitfinex-derivatives","ETHF0:USTF0",1737607316067,0.00469285,3198.2,3197.9,40.26665515]
["bitfinex-derivatives","ETHF0:USTF0",1737607316268,9.38095237,3198.1,3197.9,40.26665515]
["bitfinex-derivatives","ETHF0:USTF0",1737607317176,0.00469285,3198.2,3197.9,40.26665515]
["bitfinex-derivatives","ETHF0:USTF0",1737607317471,2.81185379,3198.2,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737607317674,3.83345,3199.1,3198.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737607317874,2.81185379,3198.8,3198.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737607318174,2.81185379,3198.7,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607319075,3.2078,3199.1,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607319270,3.83345,3199.1,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607319774,0.62565,3199.1,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607320379,0.62567,3199.0,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607320573,3.2078,3199.5,3198.6,41.42572]
["bitfinex-derivatives","ETHF0:USTF0",1737607320881,3.2078,3199.5,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607321070,0.62572,3198.7,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607321269,0.62577,3198.4,3198.3,7.25035908]
["bitfinex-derivatives","ETHF0:USTF0",1737607321575,0.62574,3198.6,3198.3,7.25035908]
["bitfinex-derivatives","ETHF0:USTF0",1737607321776,0.62577,3198.4,3198.3,7.25035908]
["bitfinex-derivatives","ETHF0:USTF0",1737607322779,0.62583,3198.1,3198.0,12.10148191]
["bitfinex-derivatives","ETHF0:USTF0",1737607323278,5.0,3198.1,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607323476,0.62595,3197.5,3197.4,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607323671,3.2078,3197.6,3196.9,17.70235665]
["bitfinex-derivatives","ETHF0:USTF0",1737607323672,0.62599,3197.3,3196.9,17.70235665]
["bitfinex-derivatives","ETHF0:USTF0",1737607324071,0.62599,3197.3,3196.3,52.34626284]
["bitfinex-derivatives","ETHF0:USTF0",1737607324072,0.93045022,3197.3,3197.0,14.49455665]
["bitfinex-derivatives","ETHF0:USTF0",1737607324278,4.89500351,3197.7,3197.0,14.49455665]
["bitfinex-derivatives","ETHF0:USTF0",1737607324279,3.83381,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607324480,6.53801351,3197.2,3197.0,8.18935665]
["bitfinex-derivatives","ETHF0:USTF0",1737607324783,0.62607,3196.9,3196.8,16.91031609]
["bitfinex-derivatives","ETHF0:USTF0",1737607324985,0.62607,3196.9,3196.8,16.91500894]
["bitfinex-derivatives","ETHF0:USTF0",1737607325875,5.62607,3196.9,3196.8,5.64440894]
["bitfinex-derivatives","ETHF0:USTF0",1737607326070,5.62607,3196.9,3195.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737607326071,0.62624,3196.1,3195.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737607326275,3.2078,3196.4,3195.6,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1737607326471,0.62624,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607327785,3.83404,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607328481,0.6263,3195.7,3195.6,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607328680,3.95651351,3195.7,3195.6,0.00389285]
["bitfinex-derivatives","ETHF0:USTF0",1737607328876,8.95651351,3195.7,3195.6,0.00389285]
["bitfinex-derivatives","ETHF0:USTF0",1737607329585,8.95651351,3195.7,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607329987,3.95651351,3195.7,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607330782,3.33021351,3195.7,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607330988,3.2078,3196.0,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607331183,3.33021351,3196.7,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607331384,3.95633351,3196.7,3196.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737607331589,3.33021351,3196.7,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607331782,3.33021351,3196.7,3196.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737607332291,3.33021351,3196.7,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607332490,0.62613,3196.6,3195.9,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1737607332683,3.2078,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607332879,0.62622,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607333190,0.62626,3195.9,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607333692,3.33021351,3196.2,3195.6,4.06955184]
["bitfinex-derivatives","ETHF0:USTF0",1737607333693,0.62625,3196.0,3195.6,4.06955184]
["bitfinex-derivatives","ETHF0:USTF0",1737607333891,0.62625,3196.0,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607334087,3.33021351,3196.2,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607334293,3.33021351,3196.2,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607334594,6.53801351,3196.7,3196.0,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1737607334796,3.2078,3196.7,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607334997,3.2078,3196.7,3196.5,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737607335204,3.2078,3196.7,3196.4,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737607335499,3.2078,3196.7,3196.5,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737607335701,0.62613,3196.6,3195.9,44.86954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607335899,3.2078,3196.7,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607336095,0.62617,3196.5,3195.9,41.42626]
["bitfinex-derivatives","ETHF0:USTF0",1737607336402,0.62613,3196.6,3196.0,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1737607336604,0.62616,3196.5,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607336804,3.2078,3196.7,3196.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737607336996,3.2078,3196.7,3196.4,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737607337198,3.2078,3196.7,3195.9,44.86954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607337495,0.00469285,3197.4,3196.6,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737607337694,0.00469285,3197.4,3196.9,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737607337896,0.00469285,3197.4,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607338402,3.21249285,3197.4,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607338793,3.21249285,3197.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607338794,3.2078,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607339102,3.2078,3197.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607339804,3.2078,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607340099,3.95622351,3197.3,3196.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737607340292,3.21249285,3197.4,3196.9,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737607340498,3.21249285,3197.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607340797,3.21249285,3197.4,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607341098,0.62601,3197.3,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607341302,0.6261,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607341597,3.21249285,3197.4,3196.5,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737607341803,3.21249285,3197.4,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607341990,0.6261,3196.8,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607342192,0.6261,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607342496,3.2078,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607342696,0.62611,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607342899,3.2078,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607343398,0.62614,3196.6,3196.1,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737607343600,0.62613,3196.6,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607343800,0.62613,3196.6,3196.1,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737607344001,3.2078,3196.8,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607344303,3.2078,3196.8,3196.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737607344490,3.2078,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607344694,0.62618,3196.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607345205,0.62618,3196.4,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607345206,3.2078,3196.4,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607345400,0.62628,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607346896,0.6263,3195.7,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607347798,5.6263,3195.7,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607348004,9.67971256,3195.7,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607349511,9.67971812,3195.7,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607350514,4.67971812,3195.7,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607350705,9.67971812,3195.7,3195.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607351411,1.56626,3194.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607351716,3.2078,3194.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607352306,3.2078,3194.7,3193.9,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1737607352507,0.00469285,3194.6,3193.9,40.80469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607352820,0.62663,3194.1,3193.9,40.80469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607353111,0.62664,3194.0,3193.9,40.80469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607354312,6.53801351,3194.3,3193.9,40.80469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607354513,3.2078,3194.3,3193.9,44.87424184]
["bitfinex-derivatives","ETHF0:USTF0",1737607354715,0.00469285,3194.6,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607355102,0.00469285,3194.6,3194.5,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1737607355308,0.62654,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607355517,0.62655,3194.5,3194.2,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1737607356011,0.00469285,3194.6,3194.5,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1737607356413,3.33021351,3195.3,3194.5,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607356712,3.95660351,3195.3,3195.0,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1737607357018,6.53801351,3195.8,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607357314,6.53801351,3195.8,3195.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737607357516,0.62631,3195.7,3195.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737607357715,6.53801351,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607357911,0.62634,3195.6,3195.2,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1737607358115,6.53801351,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607358318,0.63097285,3195.9,3195.5,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1737607358513,0.63096285,3195.9,3195.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737607358720,0.00469285,3195.9,3195.5,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1737607358910,0.62629,3195.8,3195.5,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1737607359107,0.00469285,3195.9,3195.5,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607359405,27.709,3199.7,3195.8,1.56569]
["bitfinex-derivatives","ETHF0:USTF0",1737607359406,3.2078,3197.3,3195.8,1.56569]
["bitfinex-derivatives","ETHF0:USTF0",1737607359613,3.33021351,3197.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607360011,3.33021351,3197.8,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607360223,0.62599,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607360405,0.62599,3197.3,3197.1,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607360406,0.62601,3197.2,3197.1,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607361317,3.83381,3197.2,3197.1,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607362315,8.83381,3197.2,3197.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607362518,13.01874852,3197.2,3197.1,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607362717,12.39273852,3197.2,3195.8,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1737607362915,3.33021351,3196.5,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607363217,0.6263,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607363624,0.62632,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607364120,0.62632,3195.6,3195.5,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607364318,0.62632,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607364713,3.2078,3195.9,3195.3,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607364915,3.33490636,3196.0,3195.3,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607364916,3.95657351,3195.4,3195.3,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607365916,7.16437351,3195.4,3195.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607366114,7.2167894,3195.4,3195.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607366922,0.62652,3194.6,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607367124,3.33021351,3194.7,3193.9,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1737607367311,3.33021351,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607367521,0.6267,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607367718,3.33021351,3193.7,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607367925,0.62675,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607368221,0.62677,3193.3,3193.2,4.87136784]
["bitfinex-derivatives","ETHF0:USTF0",1737607368529,0.62677,3193.3,3193.2,45.67136784]
["bitfinex-derivatives","ETHF0:USTF0",1737607369224,0.62677,3193.3,3193.2,4.87136784]
["bitfinex-derivatives","ETHF0:USTF0",1737607369426,3.2078,3193.7,3193.2,8.94091683]
["bitfinex-derivatives","ETHF0:USTF0",1737607369621,0.62671,3193.6,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607369933,0.00469285,3193.8,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607370424,0.00469285,3193.8,3193.5,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607370726,0.00469285,3193.8,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607370929,0.6267,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607371227,3.2078,3194.5,3193.6,44.86954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607371522,3.2078,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607371727,0.62654,3194.5,3194.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1737607372028,0.62649,3194.8,3194.3,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1737607372221,3.2078,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607372526,0.62653,3194.6,3194.1,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737607372726,0.6265,3194.8,3194.2,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1737607372928,0.00469285,3194.9,3194.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1737607372929,0.62652,3194.6,3194.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1737607373228,0.62652,3194.6,3194.1,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607373727,0.00469285,3194.9,3194.1,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607374028,0.62654,3194.6,3194.0,3.83444]
["bitfinex-derivatives","ETHF0:USTF0",1737607374324,0.00469285,3194.9,3194.0,3.83444]
["bitfinex-derivatives","ETHF0:USTF0",1737607374325,0.62655,3194.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607374522,0.00469285,3194.9,3194.1,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737607374523,0.62653,3194.6,3194.1,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737607374721,0.62653,3194.6,3194.1,5.75541]
["bitfinex-derivatives","ETHF0:USTF0",1737607374920,0.62653,3194.6,3194.1,9.82495899]
["bitfinex-derivatives","ETHF0:USTF0",1737607375118,0.62653,3194.6,3194.1,9.19834899]
["bitfinex-derivatives","ETHF0:USTF0",1737607375323,0.62653,3194.6,3194.1,9.82495899]
["bitfinex-derivatives","ETHF0:USTF0",1737607375731,0.62655,3194.5,3194.1,9.19834899]
["bitfinex-derivatives","ETHF0:USTF0",1737607375930,0.62655,3194.5,3194.1,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737607376230,0.00469285,3194.9,3194.1,9.19834899]
["bitfinex-derivatives","ETHF0:USTF0",1737607376425,0.62653,3194.6,3194.1,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737607376620,0.62653,3194.6,3194.1,5.75542]
["bitfinex-derivatives","ETHF0:USTF0",1737607376825,0.00469285,3194.9,3194.1,9.19834899]
["bitfinex-derivatives","ETHF0:USTF0",1737607377023,0.62651,3194.7,3194.1,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1737607377326,3.21249285,3194.9,3194.1,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1737607377626,3.2078,3195.4,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607377825,0.62642,3195.2,3194.6,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1737607378030,3.2078,3195.4,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607378227,3.2078,3195.4,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607378432,3.83417,3195.4,3194.9,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1737607378734,0.62637,3195.4,3194.9,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1737607378931,0.00469285,3195.5,3194.9,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607379337,0.63104285,3195.5,3195.0,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1737607379634,0.63104285,3195.5,3194.9,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607379635,0.62636,3195.4,3194.9,4.69599899]
["bitfinex-derivatives","ETHF0:USTF0",1737607380028,0.00469285,3195.5,3194.9,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607380225,0.63103285,3195.5,3195.0,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1737607380427,0.00469285,3195.5,3195.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737607380736,0.62629,3195.8,3195.3,4.69592899]
["bitfinex-derivatives","ETHF0:USTF0",1737607380926,3.2078,3196.1,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607381127,0.62638,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607381525,1.56581,3195.6,3194.8,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607381730,0.62643,3195.1,3194.8,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607382030,0.62646,3194.9,3194.8,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607383134,0.62646,3194.9,3194.8,4.07424184]
["bitfinex-derivatives","ETHF0:USTF0",1737607383530,6.53801351,3195.7,3194.8,4.07424184]
["bitfinex-derivatives","ETHF0:USTF0",1737607383737,0.62641,3195.2,3194.8,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607384645,0.62643,3195.1,3194.8,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607384843,0.62641,3195.2,3194.8,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607385044,0.62642,3195.1,3194.8,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607385451,0.62645,3195.0,3194.8,4.07424184]
["bitfinex-derivatives","ETHF0:USTF0",1737607385646,0.62645,3195.0,3194.8,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607385944,0.62646,3194.9,3194.8,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607386145,1.56621,3194.8,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607386351,0.62662,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607387145,3.2078,3194.4,3194.0,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607387350,0.62662,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607387750,0.62662,3194.1,3194.0,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607388248,0.62662,3194.1,3194.0,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607389043,3.2078,3194.4,3194.0,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607389249,0.62658,3194.3,3193.7,0.63137285]
["bitfinex-derivatives","ETHF0:USTF0",1737607389548,0.6266,3194.2,3193.9,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1737607389745,3.2078,3194.4,3193.7,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607390048,3.2078,3194.4,3193.9,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1737607390243,0.6266,3194.2,3193.7,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607390552,0.62663,3194.1,3193.7,0.63138285]
["bitfinex-derivatives","ETHF0:USTF0",1737607390752,3.2078,3194.4,3193.7,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607391248,0.62661,3194.2,3193.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1737607391644,3.2078,3194.4,3193.8,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607392151,0.62659,3194.3,3193.9,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1737607392347,3.2078,3194.4,3193.7,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607392548,0.62649,3194.8,3194.4,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1737607392755,0.62646,3194.9,3194.3,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1737607392947,0.62646,3194.9,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607393146,3.83425,3195.0,3194.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1737607393345,0.62645,3195.0,3194.6,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1737607393546,0.62645,3195.0,3194.6,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607393741,0.00469285,3195.2,3194.6,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607393946,3.2078,3195.4,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607394149,3.8341,3195.8,3195.4,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1737607394453,0.6263,3195.7,3195.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737607394656,0.6263,3195.7,3195.4,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1737607394843,3.2078,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607395050,3.2078,3195.8,3195.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1737607395351,3.2078,3196.5,3195.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1737607395552,0.62626,3196.0,3195.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1737607396153,0.62629,3195.8,3195.6,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607396347,0.6263,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607396551,0.6263,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607396855,1.56547,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607397155,0.62631,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607397350,0.62632,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607397747,0.62632,3195.6,3195.5,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607398451,3.2078,3196.4,3195.5,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607398752,3.2078,3196.9,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607399059,0.6261,3196.8,3196.4,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737607399255,0.6261,3196.8,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607399256,3.2078,3197.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607399552,3.2078,3197.4,3197.1,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737607399755,3.2078,3197.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607399954,3.2078,3197.4,3196.7,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607400254,0.62587,3198.0,3197.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737607400451,3.2078,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607400860,0.62591,3197.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607401048,3.2078,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607401049,0.62591,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607401253,0.62591,3197.7,3196.8,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737607401254,0.62602,3197.2,3196.8,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1737607401444,3.2078,3198.1,3196.8,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1737607401646,0.62603,3197.2,3196.8,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1737607401847,3.2078,3197.7,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607402253,0.62595,3197.5,3197.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737607402457,3.2078,3198.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607402655,4.77242,3198.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607402953,3.2078,3198.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607403153,0.62591,3197.7,3197.3,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737607403361,0.62591,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607403554,0.62594,3197.6,3197.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737607403756,3.2078,3198.1,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607404362,0.62601,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607404654,3.2078,3197.5,3196.8,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1737607405051,0.62602,3197.2,3196.8,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1737607405247,0.62607,3197.0,3196.7,3.21249285]
["bitfinex-derivatives","ETHF0:USTF0",1737607405647,0.62607,3197.0,3196.7,7.28204184]
["bitfinex-derivatives","ETHF0:USTF0",1737607406354,0.62609,3196.8,3196.7,3.21249285]
["bitfinex-derivatives","ETHF0:USTF0",1737607407561,3.2078,3197.1,3196.7,3.21249285]
["bitfinex-derivatives","ETHF0:USTF0",1737607407755,0.62609,3196.8,3196.7,3.21249285]
["bitfinex-derivatives","ETHF0:USTF0",1737607411468,0.62609,3196.8,3196.7,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607412268,0.62609,3196.8,3196.7,4.07424184]
["bitfinex-derivatives","ETHF0:USTF0",1737607412862,0.62609,3196.8,3196.7,44.87424184]
["bitfinex-derivatives","ETHF0:USTF0",1737607413673,0.62609,3196.8,3196.7,40.80469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607415163,3.2078,3197.6,3196.7,48.08204184]
["bitfinex-derivatives","ETHF0:USTF0",1737607415473,3.2078,3197.6,3196.7,44.01249285]
["bitfinex-derivatives","ETHF0:USTF0",1737607415676,0.62601,3197.2,3196.9,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737607415868,3.83374,3197.6,3197.3,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737607416175,1.56475,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607416469,0.62594,3197.6,3197.3,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737607416664,3.2078,3198.1,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607416865,0.62591,3197.8,3197.5,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737607417059,0.62585,3198.0,3197.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737607417266,0.62585,3198.0,3197.2,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1737607417267,3.2078,3198.1,3197.2,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1737607417573,0.62599,3197.3,3197.2,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737607418072,0.62599,3197.3,3197.2,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607418270,0.62609,3196.8,3196.7,40.80469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607418464,0.62608,3196.9,3196.7,40.80469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607418667,0.62598,3197.4,3197.1,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737607418877,0.62596,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607419075,0.62597,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607419276,0.62597,3197.5,3197.3,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607419481,0.62597,3197.4,3197.3,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607419778,4.77245,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607419970,0.62596,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607420170,0.62592,3197.7,3197.4,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737607420375,0.62595,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607420573,3.2078,3198.0,3197.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737607420771,0.62596,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607421170,0.62597,3197.4,3197.3,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607421373,0.62597,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607421575,0.62597,3197.4,3197.3,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607423081,0.62597,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607425277,0.62609,3196.8,3196.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607425479,6.84243359,3196.8,3196.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607426068,3.63463359,3196.8,3196.7,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607426268,3.2078,3197.2,3196.8,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737607426574,3.2078,3197.2,3196.7,4.06955184]
["bitfinex-derivatives","ETHF0:USTF0",1737607426575,0.62605,3197.0,3196.7,4.69565184]
["bitfinex-derivatives","ETHF0:USTF0",1737607426781,0.00468999,3197.1,3196.7,4.06955184]
["bitfinex-derivatives","ETHF0:USTF0",1737607426981,0.63072999,3197.1,3196.8,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737607427279,0.00468999,3197.1,3196.8,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737607427475,0.00468999,3197.1,3196.9,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737607427672,0.63072999,3197.1,3196.9,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737607427878,3.2078,3197.8,3196.9,7.27734899]
["bitfinex-derivatives","ETHF0:USTF0",1737607428069,0.626,3197.3,3197.0,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737607428569,3.2078,3197.3,3196.8,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737607428773,0.62607,3196.9,3196.8,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737607429175,0.62607,3196.9,3196.8,8.99334899]
["bitfinex-derivatives","ETHF0:USTF0",1737607429585,0.62606,3197.0,3196.8,8.99334899]
["bitfinex-derivatives","ETHF0:USTF0",1737607429768,0.62606,3197.0,3196.8,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737607429971,0.62606,3197.0,3196.8,8.99334899]
["bitfinex-derivatives","ETHF0:USTF0",1737607430172,3.2078,3197.3,3196.8,8.99334899]
["bitfinex-derivatives","ETHF0:USTF0",1737607430378,0.62593,3197.6,3197.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737607430584,0.62597,3197.5,3197.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737607430885,0.62597,3197.5,3197.1,4.69557899]
["bitfinex-derivatives","ETHF0:USTF0",1737607431079,0.62594,3197.6,3197.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1737607431281,0.62595,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607431583,0.62579,3198.4,3198.0,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737607431882,0.62578,3198.4,3198.0,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737607432077,3.2078,3198.5,3198.0,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607432275,0.62582,3198.2,3198.0,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607432477,3.2078,3198.5,3198.0,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607432780,3.83356,3198.5,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737607432979,0.62578,3198.4,3198.0,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607433180,3.2078,3198.5,3198.0,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607433487,3.2078,3198.5,3198.3,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737607433672,3.2078,3198.5,3198.3,4.69533899]
["bitfinex-derivatives","ETHF0:USTF0",1737607433879,3.2078,3198.5,3198.3,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607434677,3.2078,3198.5,3198.3,4.69532899]
["bitfinex-derivatives","ETHF0:USTF0",1737607434980,0.62572,3198.7,3198.3,4.69532899]
["bitfinex-derivatives","ETHF0:USTF0",1737607435384,0.62569,3198.9,3198.5,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737607435587,0.62569,3198.9,3198.4,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737607435776,3.00854359,3199.2,3198.5,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737607436288,0.62568,3198.9,3198.5,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737607436488,0.62566,3199.0,3198.5,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737607436691,3.2078,3199.4,3198.7,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737607436987,3.2078,3199.4,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607437388,0.62565,3199.1,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607437787,3.2078,3199.4,3198.8,44.86954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607437986,0.62566,3199.0,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607438283,3.2078,3199.4,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607438488,0.62566,3199.0,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607438885,0.62566,3199.0,3198.8,44.86954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607439591,0.62567,3199.0,3198.8,4.06954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607440488,0.62572,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607440786,4.77176,3199.4,3198.4,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607440787,3.00854359,3198.8,3198.4,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607440991,0.62576,3198.5,3198.4,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607441591,0.62576,3198.5,3198.4,4.07424184]
["bitfinex-derivatives","ETHF0:USTF0",1737607441790,3.2078,3199.0,3198.4,4.07424184]
["bitfinex-derivatives","ETHF0:USTF0",1737607441985,3.83347,3199.0,3198.5,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737607442188,0.62571,3198.8,3198.4,4.07424184]
["bitfinex-derivatives","ETHF0:USTF0",1737607443191,3.2078,3199.0,3198.4,4.07424184]
["bitfinex-derivatives","ETHF0:USTF0",1737607443390,0.62572,3198.7,3198.4,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607443587,0.62576,3198.5,3198.4,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607444092,3.83356,3198.5,3198.4,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607444785,8.2078,3198.5,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607444993,0.62591,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607445480,0.62591,3197.7,3197.6,44.86954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607446085,3.2078,3198.0,3197.6,44.86954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607446086,0.6259,3197.8,3197.6,44.86954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607446292,0.62591,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607446687,0.62591,3197.7,3197.6,44.86954899]
["bitfinex-derivatives","ETHF0:USTF0",1737607447791,3.63445359,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607447990,0.62597,3197.4,3197.3,0.00469285]
["bitfinex-derivatives","ETHF0:USTF0",1737607450393,0.62597,3197.4,3197.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607451290,0.62597,3197.4,3197.3,40.80000285]
["bitfinex-derivatives","ETHF0:USTF0",1737607452298,3.2078,3197.9,3197.3,44.86955184]
["bitfinex-derivatives","ETHF0:USTF0",1737607452501,0.62597,3197.4,3197.3,40.80000285]
["bitfinex-derivatives","ETHF0:USTF0",1737607452996,0.62597,3197.4,3197.3,44.86955184]
["bitfinex-derivatives","ETHF0:USTF0",1737607453298,0.62597,3197.4,3197.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607456192,0.62597,3197.4,3197.3,40.80000285]
["bitfinex-derivatives","ETHF0:USTF0",1737607457498,3.2078,3197.5,3197.3,44.86955184]
["bitfinex-derivatives","ETHF0:USTF0",1737607457702,0.62597,3197.4,3197.3,44.86955184]
["bitfinex-derivatives","ETHF0:USTF0",1737607457997,0.62595,3197.6,3197.3,41.42598285]
["bitfinex-derivatives","ETHF0:USTF0",1737607458395,3.83368,3197.9,3197.3,44.86955184]
["bitfinex-derivatives","ETHF0:USTF0",1737607458589,3.2078,3197.9,3197.4,15.1331]
["bitfinex-derivatives","ETHF0:USTF0",1737607458798,3.83368,3197.9,3197.7,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737607459100,3.83368,3197.9,3197.4,19.20264899]
["bitfinex-derivatives","ETHF0:USTF0",1737607459101,0.62592,3197.7,3197.4,19.20264899]
["bitfinex-derivatives","ETHF0:USTF0",1737607459300,0.00469285,3198.0,3197.4,19.20264899]
["bitfinex-derivatives","ETHF0:USTF0",1737607459505,0.62588,3197.9,3197.6,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737607459696,0.00469285,3198.0,3197.4,19.20264899]
["bitfinex-derivatives","ETHF0:USTF0",1737607459895,0.63055285,3198.0,3197.7,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737607460096,0.00469285,3198.0,3197.9,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737607460291,1.56413,3199.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607460292,6.21634359,3198.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607460494,3.2078,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607460700,0.62563,3199.2,3198.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737607460897,0.62563,3199.2,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607461397,0.62563,3199.2,3199.0,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607461706,0.62561,3199.3,3199.0,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607461896,0.62561,3199.3,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607462098,0.62561,3199.3,3199.0,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607462301,0.6256,3199.3,3199.0,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607462497,0.62561,3199.3,3199.0,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607462703,0.00469,3199.4,3199.0,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607462903,0.62561,3199.3,3199.0,41.42565]
["bitfinex-derivatives","ETHF0:USTF0",1737607463208,0.63028,3199.4,3199.1,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737607463403,0.63028,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607463600,0.00469,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607463801,0.6256,3199.3,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607464695,0.63028,3199.4,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607464899,0.6256,3199.3,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607465410,3.63414359,3199.3,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607465706,0.00469,3199.4,3199.2,4.06939899]
["bitfinex-derivatives","ETHF0:USTF0",1737607465907,0.63027,3199.4,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607466297,0.6256,3199.3,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607466496,0.00469,3199.4,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607466701,0.63028,3199.4,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607467109,0.00469,3199.4,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607467304,0.00469,3199.4,3199.2,4.06939899]
["bitfinex-derivatives","ETHF0:USTF0",1737607467602,0.00469,3199.4,3199.2,4.06940899]
["bitfinex-derivatives","ETHF0:USTF0",1737607467804,0.6256,3199.3,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607468200,0.00469,3199.4,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607468401,0.63027,3199.4,3199.2,4.06940899]
["bitfinex-derivatives","ETHF0:USTF0",1737607468598,0.00469,3199.4,3199.2,4.06940899]
["bitfinex-derivatives","ETHF0:USTF0",1737607469302,0.00469,3199.4,3199.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737607469609,0.00469,3199.4,3199.2,4.06939899]
["bitfinex-derivatives","ETHF0:USTF0",1737607469916,0.63027,3199.4,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607470404,0.63028,3199.4,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607470803,0.6256,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607471304,0.6256,3199.3,3199.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607474011,0.00469,3199.4,3199.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1737607474215,0.62566,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607474605,0.62566,3199.0,3198.9,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607476009,0.00469,3199.4,3198.9,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607476209,0.00469,3199.4,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607476401,0.63882359,3199.7,3199.1,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1737607476712,0.62559,3199.4,3199.1,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1737607477214,0.62556,3199.6,3199.2,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737607477515,0.62555,3199.6,3199.3,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737607477901,0.62553,3199.7,3199.5,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737607478107,3.00854359,3200.1,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607478311,0.62557,3199.5,3199.3,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737607478509,0.62557,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607478510,0.62556,3199.5,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607478708,3.00854359,3200.1,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607479109,0.62553,3199.7,3199.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737607479509,0.62546,3200.0,3199.5,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607479812,0.62556,3199.5,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607480010,0.62556,3199.5,3199.4,44.24378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607481915,0.62555,3199.6,3199.4,44.86936899]
["bitfinex-derivatives","ETHF0:USTF0",1737607482106,0.62555,3199.6,3199.4,44.63338]
["bitfinex-derivatives","ETHF0:USTF0",1737607482307,0.62554,3199.7,3199.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737607482508,0.62555,3199.6,3199.4,44.63337]
["bitfinex-derivatives","ETHF0:USTF0",1737607482702,4.77138,3200.2,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607482703,3.2078,3200.2,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607482909,0.62549,3199.9,3199.7,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737607483111,3.2078,3200.2,3199.5,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737607483514,0.62553,3199.7,3199.5,10.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737607483917,0.62551,3199.8,3199.6,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737607484209,3.2078,3200.6,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607484210,0.62556,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607484712,0.62556,3199.5,3199.4,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607485118,4.57216359,3200.1,3199.5,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737607485316,0.62548,3200.0,3199.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737607485512,0.6255,3199.8,3199.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737607485815,0.62548,3199.9,3199.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737607486211,0.62548,3199.9,3199.8,0.86148899]
["bitfinex-derivatives","ETHF0:USTF0",1737607486509,0.62548,3199.9,3199.8,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607487707,2.47898599,3200.4,3199.8,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607488014,0.62546,3200.1,3199.9,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737607488215,0.62546,3200.1,3199.8,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607488413,2.47898599,3200.4,3199.8,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607488621,0.6254,3200.4,3200.2,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737607488919,2.47898599,3200.7,3199.8,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607488920,0.62536,3200.5,3200.1,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737607489120,2.47898599,3200.7,3200.1,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737607489121,0.62542,3200.3,3200.1,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737607489321,2.47898599,3200.7,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607489615,0.62543,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607489821,2.47898599,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607490019,0.62541,3200.3,3200.1,4.06921899]
["bitfinex-derivatives","ETHF0:USTF0",1737607490214,0.62542,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607490419,2.47898599,3201.0,3200.1,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607490719,0.62531,3200.8,3200.5,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1737607491026,2.47898599,3201.6,3200.6,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1737607491315,0.6253,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607491517,0.62523,3201.2,3201.0,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737607491712,1.56279,3201.8,3201.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607491713,0.62522,3201.3,3201.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607491916,4.56458492,3201.8,3201.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607491917,0.6252,3201.4,3201.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607492212,0.62521,3201.3,3201.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607492427,3.00179492,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607492617,0.6252,3201.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607492822,3.00179492,3201.8,3201.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607493017,0.62521,3201.3,3201.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607493915,0.62519,3201.4,3201.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607496323,0.62521,3201.3,3201.2,44.24378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607496618,3.00179492,3201.8,3201.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607496826,0.62519,3201.4,3201.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607497223,3.00179492,3201.8,3201.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607497521,0.62521,3201.3,3201.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607498715,1.56269,3202.0,3201.2,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607498922,0.62518,3201.5,3201.3,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737607499111,0.62518,3201.5,3201.3,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607499313,0.62519,3201.4,3201.3,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607502224,3.62698492,3201.4,3201.3,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607502420,0.62517,3201.5,3201.3,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607502625,0.62517,3201.5,3201.3,0.86118899]
["bitfinex-derivatives","ETHF0:USTF0",1737607502818,3.2078,3201.6,3201.3,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607503121,0.62519,3201.4,3201.3,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607503919,0.62537,3200.5,3200.3,5.42868285]
["bitfinex-derivatives","ETHF0:USTF0",1737607504121,1.56303,3201.3,3200.3,4.80329285]
["bitfinex-derivatives","ETHF0:USTF0",1737607504312,1.56314,3201.1,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607504516,0.6253,3200.9,3200.7,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737607504722,0.62532,3200.8,3200.6,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737607505026,0.62527,3201.0,3200.8,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737607505215,3.2078,3201.2,3200.8,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607505427,0.62524,3201.2,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737607505922,0.62524,3201.2,3201.0,0.86125899]
["bitfinex-derivatives","ETHF0:USTF0",1737607506220,3.00179492,3201.8,3201.0,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607506418,0.62525,3201.1,3201.0,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607507627,3.00179492,3201.8,3201.0,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607508224,0.62523,3201.3,3201.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607508426,3.2078,3201.9,3201.0,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607508624,0.62516,3201.6,3201.4,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1737607508922,0.3123,3201.8,3201.0,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607509124,0.62516,3201.6,3201.4,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737607509518,0.62516,3201.6,3201.4,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607509824,0.62516,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607510218,0.62516,3201.6,3201.5,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607510520,0.62516,3201.6,3201.5,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607511118,0.87496,3201.6,3201.5,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607511319,4.31066,3201.6,3201.5,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607512924,5.09146,3201.6,3201.5,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607514726,4.4663,3201.6,3201.5,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607515230,5.34125,3201.6,3201.5,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607515429,4.7161,3201.6,3201.5,4.06895899]
["bitfinex-derivatives","ETHF0:USTF0",1737607516228,0.3123,3201.8,3201.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737607516628,0.3123,3201.8,3201.7,41.66111899]
["bitfinex-derivatives","ETHF0:USTF0",1737607517326,2.8419,3201.8,3201.7,41.66111899]
["bitfinex-derivatives","ETHF0:USTF0",1737607517534,5.0125,3201.8,3201.7,41.66111899]
["bitfinex-derivatives","ETHF0:USTF0",1737607518125,5.0125,3201.8,3201.7,41.03598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607518331,5.0125,3201.8,3201.7,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607518527,5.0125,3201.8,3201.7,0.86111899]
["bitfinex-derivatives","ETHF0:USTF0",1737607518734,5.6848319,3202.7,3201.7,43.51302089]
["bitfinex-derivatives","ETHF0:USTF0",1737607518926,0.62501,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607519331,0.62501,3202.4,3202.0,4.06884899]
["bitfinex-derivatives","ETHF0:USTF0",1737607519628,0.62501,3202.4,3202.1,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737607519935,0.1287,3202.3,3202.1,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737607520140,0.1287,3202.3,3202.2,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737607520538,0.1287,3202.3,3202.2,0.86101899]
["bitfinex-derivatives","ETHF0:USTF0",1737607520939,0.62486,3203.1,3202.2,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737607521133,3.2078,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607521438,0.62484,3203.2,3202.9,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737607521832,0.62484,3203.2,3202.9,0.86087899]
["bitfinex-derivatives","ETHF0:USTF0",1737607522038,3.2078,3203.6,3202.9,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607522240,1.90366,3203.2,3203.1,6.3096919]
["bitfinex-derivatives","ETHF0:USTF0",1737607522650,1.90366,3203.2,3203.1,6.54568089]
["bitfinex-derivatives","ETHF0:USTF0",1737607523349,2.40306,3203.2,3203.1,6.54568089]
["bitfinex-derivatives","ETHF0:USTF0",1737607523548,0.62471,3203.9,3203.1,6.54568089]
["bitfinex-derivatives","ETHF0:USTF0",1737607523851,0.6247,3204.0,3203.5,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1737607524150,2.4770319,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607524451,0.62476,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607524652,0.62466,3204.1,3203.5,4.06855899]
["bitfinex-derivatives","ETHF0:USTF0",1737607524848,0.2497,3203.6,3203.5,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607525049,0.87446,3203.6,3203.5,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607525948,0.2497,3203.6,3203.5,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607526148,0.2497,3203.6,3203.5,5.92082089]
["bitfinex-derivatives","ETHF0:USTF0",1737607526348,0.62468,3204.0,3203.5,6.54559089]
["bitfinex-derivatives","ETHF0:USTF0",1737607526545,0.62468,3204.0,3203.5,5.92082089]
["bitfinex-derivatives","ETHF0:USTF0",1737607526851,0.62471,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607527049,0.62473,3203.8,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607527247,0.62473,3203.8,3203.6,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607527447,0.2497,3203.8,3203.6,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607528648,0.2497,3203.8,3203.7,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737607529055,0.2497,3203.8,3203.7,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607529552,0.2497,3203.8,3203.7,0.86072899]
["bitfinex-derivatives","ETHF0:USTF0",1737607532153,1.608,3204.1,3203.7,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607532358,1.608,3204.1,3204.0,6.3095119]
["bitfinex-derivatives","ETHF0:USTF0",1737607532754,1.608,3204.1,3204.0,6.54550089]
["bitfinex-derivatives","ETHF0:USTF0",1737607533450,1.608,3204.1,3204.0,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607533451,1.8576,3204.1,3204.0,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607533653,1.8576,3204.1,3204.0,44.24378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607534751,2.48226,3204.1,3204.0,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607537562,2.48226,3204.1,3204.0,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607537953,2.48511709,3204.1,3204.0,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607544268,0.62474,3203.7,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607544463,5.6848319,3203.8,3203.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607544766,0.62492,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607545164,0.62492,3202.8,3202.7,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607545467,0.62492,3202.8,3202.7,44.24378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607545663,1.98452,3202.8,3202.7,44.24378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607545870,1.3596,3202.8,3202.7,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607546065,1.3596,3202.8,3202.7,4.06872899]
["bitfinex-derivatives","ETHF0:USTF0",1737607546266,1.3596,3202.8,3202.7,44.86872899]
["bitfinex-derivatives","ETHF0:USTF0",1737607547162,1.3596,3202.8,3202.7,49.77382899]
["bitfinex-derivatives","ETHF0:USTF0",1737607547565,1.3596,3202.8,3202.7,49.14888899]
["bitfinex-derivatives","ETHF0:USTF0",1737607547771,1.98452,3202.8,3202.7,44.24378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607548465,1.98452,3202.8,3202.7,3.44378899]
["bitfinex-derivatives","ETHF0:USTF0",1737607548671,1.98452,3202.8,3202.7,0.23598899]
["bitfinex-derivatives","ETHF0:USTF0",1737607549772,0.62497,3202.5,3202.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607550067,0.62511,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607550265,0.62519,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607550666,3.1022219,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607551669,0.62525,3201.1,3201.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607551873,3.1022819,3201.1,3201.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607553368,0.62525,3201.1,3201.0,3.21248545]
["bitfinex-derivatives","ETHF0:USTF0",1737607553579,0.62521,3201.3,3201.0,3.21248545]
["bitfinex-derivatives","ETHF0:USTF0",1737607553879,2.48171735,3201.7,3201.0,3.21248545]
["bitfinex-derivatives","ETHF0:USTF0",1737607554173,0.6252,3201.4,3201.1,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737607554376,0.62518,3201.5,3201.2,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737607554573,0.62516,3201.6,3201.2,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737607554772,0.00468545,3201.7,3201.1,45.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737607554967,0.00468545,3201.7,3201.1,46.32213]
["bitfinex-derivatives","ETHF0:USTF0",1737607555177,0.6252,3201.4,3201.1,46.32213]
["bitfinex-derivatives","ETHF0:USTF0",1737607555379,0.6252,3201.4,3201.1,45.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737607555578,0.6252,3201.4,3201.1,46.32214]
["bitfinex-derivatives","ETHF0:USTF0",1737607556485,0.00468545,3201.7,3201.1,45.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737607556674,0.00468545,3201.7,3201.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1737607556874,0.00468545,3201.7,3201.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737607557079,0.00468545,3201.7,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737607558082,0.25448545,3201.7,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737607558379,0.87961545,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607558884,2.12891545,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607559980,1.50378545,3201.7,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737607561777,1.50378545,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607562085,2.12891545,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607562277,1.50378545,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607562676,1.61498545,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607563185,2.48991545,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607563383,1.86478545,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607564178,1.86478545,3201.7,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737607564982,0.62502,3202.3,3201.9,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737607565183,0.62502,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607565583,0.62502,3202.3,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607565783,2.4770319,3202.9,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607565980,0.62501,3202.3,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607566486,3.1020419,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607566981,3.1020419,3202.3,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607567185,0.62501,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607568576,3.1020419,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607569681,2.4770319,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607569881,0.62509,3201.9,3201.6,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1737607570081,0.62512,3201.8,3201.6,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1737607570276,2.4770319,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607570487,0.62512,3201.8,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737607570684,0.62512,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607570883,0.62513,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607571286,0.62512,3201.8,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737607571682,0.62507,3202.0,3201.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737607571884,3.2078,3202.4,3201.6,5.6848319]
["bitfinex-derivatives","ETHF0:USTF0",1737607572081,3.2078,3202.4,3202.1,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737607572082,0.62502,3202.3,3202.1,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737607572277,0.62501,3202.3,3202.1,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737607572683,0.62501,3202.3,3202.1,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1737607572885,0.62501,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607573088,0.62503,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607573382,0.62503,3202.3,3202.1,3.83285]
["bitfinex-derivatives","ETHF0:USTF0",1737607573590,0.62503,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607574192,2.48169268,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607574392,2.48169268,3202.6,3202.1,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1737607574593,0.62497,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607574889,0.00466078,3202.6,3202.4,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737607575087,0.62963078,3202.6,3202.3,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737607575492,0.62963078,3202.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607575694,0.00466078,3202.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607575888,0.00466078,3202.6,3202.5,3.83277]
["bitfinex-derivatives","ETHF0:USTF0",1737607576089,0.00466078,3202.6,3202.5,9.03167]
["bitfinex-derivatives","ETHF0:USTF0",1737607576588,1.57,3202.9,3202.5,9.03167]
["bitfinex-derivatives","ETHF0:USTF0",1737607576589,1.57,3202.9,3202.8,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737607576792,3.2078,3203.7,3202.8,3.1019519]
["bitfinex-derivatives","ETHF0:USTF0",1737607576990,0.6248,3203.5,3203.2,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1737607577292,3.2078,3203.7,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607577492,0.6248,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607577688,3.2078,3203.7,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607577901,4.4563,3203.7,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607578385,4.4563,3203.7,3203.6,3.83256]
["bitfinex-derivatives","ETHF0:USTF0",1737607578386,1.2485,3203.7,3203.6,3.83256]
["bitfinex-derivatives","ETHF0:USTF0",1737607578990,0.00285709,3204.1,3204.0,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737607579184,2.4770319,3205.3,3204.0,3.83248]
["bitfinex-derivatives","ETHF0:USTF0",1737607579388,0.62455,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607579598,0.62456,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607579799,2.99561346,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607579988,0.05254574,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607580188,0.62457,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607580797,4.24351346,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607581290,0.05254979,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607581496,2.99561346,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607581695,0.62468,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607582091,0.62474,3203.8,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607582298,2.99561346,3204.4,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607582299,0.62469,3204.0,3203.6,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737607582593,2.99561346,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607582798,0.6247,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607582990,6.78450155,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607582991,0.62478,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607583391,0.62482,3203.3,3202.9,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1737607583593,0.62482,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607584097,0.62501,3202.4,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607584491,2.99561346,3203.0,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607584691,0.62496,3202.6,3202.3,44.63281]
["bitfinex-derivatives","ETHF0:USTF0",1737607584989,3.2078,3203.1,3202.3,44.63281]
["bitfinex-derivatives","ETHF0:USTF0",1737607584990,0.62493,3202.8,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607585194,0.62494,3202.7,3202.4,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737607585899,0.00468545,3202.8,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607586097,0.62499,3202.4,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607586402,0.62498,3202.5,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607588199,0.62497,3202.6,3202.3,44.63281]
["bitfinex-derivatives","ETHF0:USTF0",1737607588703,0.00468545,3202.8,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607588904,0.62498,3202.5,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607589104,0.00468545,3202.8,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607589399,0.62960545,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607593193,0.00468545,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607593391,0.00468545,3202.8,3202.7,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1737607593905,0.00468545,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607594104,0.00468545,3202.8,3202.7,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1737607594799,0.00468545,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607595005,0.62960545,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607595300,1.87850545,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607599099,1.25358545,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607599399,1.25358545,3202.8,3202.7,44.63274]
["bitfinex-derivatives","ETHF0:USTF0",1737607599805,1.87850545,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607600002,1.25358545,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607600196,1.25358545,3202.8,3202.7,44.63274]
["bitfinex-derivatives","ETHF0:USTF0",1737607600608,0.62479,3203.5,3203.2,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737607600797,0.62477,3203.6,3203.3,8.74021]
["bitfinex-derivatives","ETHF0:USTF0",1737607600996,3.2078,3203.7,3203.5,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737607601403,0.62472,3203.8,3203.6,41.42475]
["bitfinex-derivatives","ETHF0:USTF0",1737607601610,0.62474,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607601800,0.62472,3203.8,3203.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1737607602005,6.20341346,3204.6,3203.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1737607602006,0.6247,3203.9,3203.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1737607602207,0.62472,3203.8,3203.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1737607602604,0.62469,3204.0,3203.8,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737607602800,0.62467,3204.1,3203.8,5.83442]
["bitfinex-derivatives","ETHF0:USTF0",1737607603209,0.62467,3204.1,3203.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737607603404,0.62467,3204.1,3203.8,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1737607603612,0.6247,3204.0,3203.8,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1737607604414,6.20341346,3204.6,3203.9,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737607604415,0.62466,3204.2,3203.9,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737607605310,2.99561346,3204.6,3203.8,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1737607605513,2.99561346,3204.6,3203.9,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1737607605514,0.62465,3204.2,3203.9,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1737607606011,9.9787,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607606208,9.9787,3204.7,3203.9,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1737607606408,0.62464,3204.2,3204.0,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737607606603,0.62464,3204.2,3203.9,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1737607607310,0.62464,3204.2,3204.0,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737607607503,0.62464,3204.2,3203.9,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1737607607707,0.62465,3204.2,3204.0,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737607607912,16.47711346,3205.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607608117,0.62467,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607608314,0.62467,3204.1,3203.9,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1737607608514,0.62467,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607609116,1.56132,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607609319,0.62462,3204.4,3204.1,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737607609714,2.47222254,3204.9,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607609914,0.62467,3204.1,3203.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1737607610113,0.62465,3204.2,3203.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1737607610304,1.56132,3204.8,3203.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1737607610509,0.62465,3204.2,3203.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1737607610711,1.56132,3204.8,3203.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1737607610917,0.62465,3204.2,3203.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1737607611112,0.62465,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607611318,0.62465,3204.2,3204.0,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737607611515,0.62465,3204.2,3203.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1737607611913,2.47222254,3204.9,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607612122,13.4815,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607612312,0.62456,3204.7,3204.4,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737607612513,0.62456,3204.7,3204.4,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1737607613318,0.62451,3204.9,3204.4,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737607613522,8.3994,3205.0,3204.4,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737607613716,0.62457,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607614514,8.3994,3205.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607614713,0.62468,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607614912,0.6247,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607615121,0.62466,3204.2,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607615329,0.62466,3204.2,3203.9,44.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737607615614,0.62467,3204.1,3203.9,44.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737607615821,0.62467,3204.1,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607616821,0.62467,3204.1,3203.9,44.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737607617330,5.68002254,3204.6,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607617523,0.62468,3204.1,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607618430,5.68002254,3204.6,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607618635,0.62468,3204.0,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607618928,0.62468,3204.1,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607619516,0.62468,3204.1,3203.9,44.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737607619820,0.62466,3204.2,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607620018,0.62467,3204.1,3203.9,44.63249]
["bitfinex-derivatives","ETHF0:USTF0",1737607620223,0.62467,3204.1,3203.9,44.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737607620523,3.2078,3204.6,3203.9,44.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737607620726,0.62465,3204.2,3204.0,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737607620925,2.47222254,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607621126,5.68002254,3204.4,3203.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1737607621326,0.62466,3204.2,3203.7,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737607621523,0.62466,3204.2,3203.8,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737607621718,5.68002254,3204.4,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607621925,0.62472,3203.8,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607622634,5.68002254,3204.4,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607622823,0.62474,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607623431,0.62474,3203.7,3203.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1737607623627,0.62476,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607624027,5.1627,3204.0,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607624230,0.62475,3203.7,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607624527,0.62471,3203.9,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607624733,0.62474,3203.7,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607624934,0.62473,3203.8,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607626019,0.62474,3203.7,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607626529,0.62476,3203.6,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607627928,0.62476,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607628326,0.62476,3203.6,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607628527,0.62476,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607628719,0.62478,3203.5,3203.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607633938,5.2892,3203.9,3203.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607634133,0.62478,3203.5,3203.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607634329,0.62477,3203.6,3203.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607634832,5.2892,3203.9,3203.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607634833,0.62478,3203.5,3203.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607635437,3.09700254,3203.5,3203.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607636037,3.14956532,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607636832,3.09700254,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607638226,3.14956347,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607638424,3.14956322,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607638636,3.09700254,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607639229,3.14956317,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607639433,3.14956324,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607639939,8.14956324,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607640230,9.23997336,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607640436,9.2398033,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607640741,8.71015762,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607640931,8.14956324,3203.5,3203.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607641831,9.99700578,3203.5,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607642034,0.62511,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607642232,2.47222254,3202.0,3201.6,0.85849834]
["bitfinex-derivatives","ETHF0:USTF0",1737607642433,2.47222254,3202.3,3201.6,0.85849834]
["bitfinex-derivatives","ETHF0:USTF0",1737607642836,0.62513,3201.7,3201.6,0.85849834]
["bitfinex-derivatives","ETHF0:USTF0",1737607643037,0.62513,3201.7,3201.6,41.66318379]
["bitfinex-derivatives","ETHF0:USTF0",1737607643241,0.62511,3201.9,3201.6,42.28832379]
["bitfinex-derivatives","ETHF0:USTF0",1737607643533,2.47690799,3202.3,3201.6,42.28832379]
["bitfinex-derivatives","ETHF0:USTF0",1737607643534,2.47690799,3202.3,3201.6,41.66318379]
["bitfinex-derivatives","ETHF0:USTF0",1737607643735,2.47690799,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607643936,0.62970545,3202.3,3202.0,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737607644136,0.62970545,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607644137,0.00468545,3202.3,3202.1,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737607644348,3.2078,3202.9,3202.1,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737607644539,0.62499,3202.5,3202.2,10.88702]
["bitfinex-derivatives","ETHF0:USTF0",1737607644736,0.62499,3202.5,3202.2,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1737607645041,0.62496,3202.6,3202.4,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737607645442,0.62496,3202.6,3202.2,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1737607645443,0.62494,3202.7,3202.5,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737607645646,3.2078,3202.9,3202.2,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1737607645843,0.62497,3202.5,3202.2,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1737607646041,0.62501,3202.3,3202.2,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1737607646739,2.47222254,3202.6,3202.1,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737607646938,0.62503,3202.2,3202.1,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737607648250,5.68002254,3202.9,3202.1,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737607648551,5.68002254,3202.9,3202.2,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737607648552,0.62498,3202.5,3202.2,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737607648748,5.68002254,3202.9,3202.1,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737607648945,0.62501,3202.3,3202.1,8.62814]
["bitfinex-derivatives","ETHF0:USTF0",1737607649142,0.62497,3202.6,3202.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737607649341,5.68002254,3202.9,3202.1,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737607649542,0.62502,3202.3,3202.1,8.62815]
["bitfinex-derivatives","ETHF0:USTF0",1737607649744,0.62501,3202.4,3202.1,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737607649945,0.62501,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607652351,7.24228254,3202.9,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607652352,3.2078,3202.9,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607652551,11.65702,3203.4,3202.6,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1737607652552,0.62493,3202.8,3202.6,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1737607652946,0.62494,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607654653,0.62499,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607654853,0.62501,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607655252,0.62501,3202.3,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607655645,2.47222254,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607655846,0.62509,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607656045,0.62511,3201.8,3201.7,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1737607656251,0.62511,3201.8,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607656558,0.62509,3202.0,3201.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737607656858,0.62509,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607657056,1.56251,3202.4,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607657356,0.62511,3201.8,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607659248,5.68002254,3202.6,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607659455,0.62511,3201.8,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607659656,0.62511,3201.8,3201.7,49.0483]
["bitfinex-derivatives","ETHF0:USTF0",1737607659849,0.6251,3201.9,3201.7,49.67342]
["bitfinex-derivatives","ETHF0:USTF0",1737607660052,4.9164,3202.9,3201.7,49.0483]
["bitfinex-derivatives","ETHF0:USTF0",1737607660259,0.62503,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607662657,0.62511,3201.8,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607662954,4.77023,3202.6,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607663162,0.62497,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607663460,0.62503,3202.3,3202.1,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737607663655,0.62504,3202.2,3202.0,8.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737607663860,3.2078,3202.6,3202.0,7.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737607664063,0.62505,3202.1,3202.0,7.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737607665661,0.62505,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607665860,1.56244,3202.5,3201.7,46.46562]
["bitfinex-derivatives","ETHF0:USTF0",1737607665861,0.6251,3201.9,3201.7,46.46562]
["bitfinex-derivatives","ETHF0:USTF0",1737607666154,0.62511,3201.8,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607666759,0.62511,3201.8,3201.7,49.0483]
["bitfinex-derivatives","ETHF0:USTF0",1737607667363,0.62511,3201.8,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607667757,8.4916,3202.4,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607667758,3.2078,3202.4,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607668459,0.6251,3201.9,3201.7,46.46562]
["bitfinex-derivatives","ETHF0:USTF0",1737607668661,0.62511,3201.8,3201.7,45.8405]
["bitfinex-derivatives","ETHF0:USTF0",1737607672757,0.62511,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607673764,0.62513,3201.7,3201.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607674165,0.62513,3201.7,3201.6,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607679468,0.62513,3201.7,3201.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607679659,8.14981136,3201.7,3201.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607679863,0.62529,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607680069,0.62529,3200.9,3200.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607681565,2.47222254,3201.1,3200.5,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607681867,3.83315,3200.6,3200.5,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607682064,0.62535,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607682268,8.88560233,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607682570,3.88560233,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607682770,3.83315,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607683066,3.88559822,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607684665,3.8856001,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607685062,2.47222254,3200.8,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607685063,0.00468545,3201.2,3200.5,5.00000545]
["bitfinex-derivatives","ETHF0:USTF0",1737607685369,0.00468545,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607685564,0.62533,3200.7,3200.6,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737607685864,1.56778545,3201.2,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607685865,0.62535,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607686071,0.62535,3200.6,3200.5,40.80000545]
["bitfinex-derivatives","ETHF0:USTF0",1737607687777,0.00468545,3201.2,3200.5,40.80000545]
["bitfinex-derivatives","ETHF0:USTF0",1737607687980,0.62534,3200.7,3200.6,5.16798191]
["bitfinex-derivatives","ETHF0:USTF0",1737607688580,0.62533,3200.7,3200.6,5.16798191]
["bitfinex-derivatives","ETHF0:USTF0",1737607693280,0.62533,3200.7,3200.6,0.00138191]
["bitfinex-derivatives","ETHF0:USTF0",1737607697988,5.67776685,3200.7,3200.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607698291,6.20619365,3200.7,3200.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607698497,6.70413569,3200.7,3200.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607698694,7.26323127,3200.7,3200.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607699099,11.32200779,3200.7,3200.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607699295,1.23686243,3200.7,3200.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607699488,0.67776685,3200.7,3200.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607700695,13.17339706,3200.7,3200.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607700894,13.73250013,3200.7,3200.6,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607701294,13.73250013,3200.7,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607701295,0.62535,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607701487,10.21794709,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607701693,19.31302162,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607701892,19.87212469,3200.6,3200.5,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607702091,19.24677469,3200.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607702295,2.47222254,3199.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607702499,0.62565,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607702899,0.62566,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607703590,2.47222254,3199.0,3198.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607703790,0.00468545,3199.3,3198.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607703791,3.09794254,3198.7,3198.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607704697,0.62571,3198.8,3198.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607704897,2.47222254,3199.0,3198.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607705096,0.62572,3198.7,3198.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607706095,3.09794254,3198.7,3198.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607706493,0.62581,3198.2,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607706701,0.62593,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607707097,2.47222254,3197.9,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607707397,0.62597,3197.4,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607707599,0.62599,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607707797,0.62603,3197.1,3197.0,8.07800838]
["bitfinex-derivatives","ETHF0:USTF0",1737607708299,0.62603,3197.2,3197.0,45.67020838]
["bitfinex-derivatives","ETHF0:USTF0",1737607708498,0.62603,3197.1,3197.0,45.67020838]
["bitfinex-derivatives","ETHF0:USTF0",1737607708798,0.62603,3197.1,3197.0,4.87020838]
["bitfinex-derivatives","ETHF0:USTF0",1737607709198,0.62602,3197.2,3197.0,4.87020838]
["bitfinex-derivatives","ETHF0:USTF0",1737607709407,0.62603,3197.1,3197.0,4.87020838]
["bitfinex-derivatives","ETHF0:USTF0",1737607710898,6.30602254,3197.3,3197.0,4.87020838]
["bitfinex-derivatives","ETHF0:USTF0",1737607711095,3.2078,3197.3,3197.0,4.87020838]
["bitfinex-derivatives","ETHF0:USTF0",1737607711301,0.00468545,3197.6,3197.4,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737607711501,0.00468545,3197.6,3197.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737607711711,0.00468545,3197.6,3197.3,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737607712104,0.00468545,3197.6,3197.4,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1737607712502,0.63063545,3197.6,3197.4,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1737607713109,0.00468545,3197.6,3197.4,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1737607714114,0.63062545,3197.6,3197.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737607714308,0.63062545,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607715509,0.00468545,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607716503,0.00468545,3197.6,3197.5,41.42595]
["bitfinex-derivatives","ETHF0:USTF0",1737607717109,0.00468545,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607717310,0.00468545,3197.6,3197.5,41.42595]
["bitfinex-derivatives","ETHF0:USTF0",1737607717910,0.00468545,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607718110,0.63061545,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607718510,0.00468545,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607719312,0.63061545,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607719912,0.00468545,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607720300,0.00468545,3197.6,3197.5,41.42595]
["bitfinex-derivatives","ETHF0:USTF0",1737607720809,0.00468545,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607721115,0.00468545,3197.6,3197.5,41.42595]
["bitfinex-derivatives","ETHF0:USTF0",1737607722821,3.2078,3198.3,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607723010,0.62575,3198.6,3198.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737607723213,0.62575,3198.6,3198.3,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737607723508,0.62575,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607723509,0.62569,3198.9,3198.6,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737607723713,7.54162254,3199.1,3198.2,10.1264]
["bitfinex-derivatives","ETHF0:USTF0",1737607723912,0.62565,3199.1,3198.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737607724113,0.62569,3198.9,3198.6,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737607724308,0.62569,3198.9,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607724714,0.00468545,3199.0,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607724918,0.63035545,3199.0,3198.7,41.42572]
["bitfinex-derivatives","ETHF0:USTF0",1737607725119,0.62568,3198.9,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607725310,0.00468545,3199.0,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607725711,0.63035545,3199.0,3198.7,41.42571]
["bitfinex-derivatives","ETHF0:USTF0",1737607725907,0.00468545,3199.0,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607726113,0.63035545,3199.0,3198.7,41.42571]
["bitfinex-derivatives","ETHF0:USTF0",1737607726812,2.47222254,3198.8,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607727017,0.6258,3198.3,3198.2,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737607727419,2.47222254,3198.4,3197.7,13.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737607727713,0.62588,3197.9,3197.7,13.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737607727916,0.62589,3197.8,3197.7,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1737607728320,0.62597,3197.4,3197.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607728519,0.62603,3197.1,3197.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607729814,3.63690241,3197.1,3197.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607731015,0.00468545,3197.4,3197.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607731221,0.00468545,3197.4,3197.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1737607731418,0.63066545,3197.4,3197.3,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1737607731619,0.00468545,3197.4,3197.3,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1737607731818,0.00468545,3197.4,3197.3,8.95189]
["bitfinex-derivatives","ETHF0:USTF0",1737607732018,0.00468545,3197.4,3197.3,14.24989]
["bitfinex-derivatives","ETHF0:USTF0",1737607734022,3.2078,3198.5,3197.4,1.56493]
["bitfinex-derivatives","ETHF0:USTF0",1737607734225,3.2078,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607734825,3.83357,3198.5,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737607735020,3.83825545,3198.5,3197.9,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737607735213,3.21248545,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607735418,0.00468545,3198.5,3198.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737607736023,0.00468545,3198.5,3198.3,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737607736618,0.00468545,3198.5,3198.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737607738115,0.00468545,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607738318,0.00468545,3198.5,3198.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737607738528,0.63045545,3198.5,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737607738727,0.00468545,3198.5,3198.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737607739330,0.00468545,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607739829,0.00468545,3198.5,3197.9,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737607740124,0.00468545,3198.5,3198.3,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737607740327,0.00468545,3198.5,3198.4,5.73188]
["bitfinex-derivatives","ETHF0:USTF0",1737607740719,0.00468545,3198.5,3198.4,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1737607743522,0.00468545,3198.5,3198.0,45.966]
["bitfinex-derivatives","ETHF0:USTF0",1737607743523,0.62587,3198.0,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607743735,3.63667241,3198.3,3197.8,3.83368]
["bitfinex-derivatives","ETHF0:USTF0",1737607744029,0.62587,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607744234,0.62585,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607744424,0.62581,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607744723,0.62585,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607745330,4.8868,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607745630,3.01087241,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607745825,3.63674241,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607746733,0.62587,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607748925,3.63674241,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607749126,0.62597,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607749326,4.8891,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607749733,0.62597,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607750430,0.62597,3197.4,3197.1,41.42602]
["bitfinex-derivatives","ETHF0:USTF0",1737607751429,3.2078,3198.1,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607751636,3.2078,3198.1,3197.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737607751936,4.77244,3198.1,3197.1,41.42602]
["bitfinex-derivatives","ETHF0:USTF0",1737607752135,0.62596,3197.5,3197.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1737607752331,3.01087241,3197.9,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607752832,0.62591,3197.8,3197.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737607753228,0.62593,3197.6,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607753430,0.6259,3197.8,3197.5,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737607753727,0.62591,3197.8,3197.5,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737607753931,3.2078,3198.1,3197.5,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737607754132,0.62587,3198.0,3197.7,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737607754332,0.62587,3197.9,3197.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737607755130,3.2078,3198.1,3197.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737607755431,0.62586,3198.0,3197.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737607755736,0.62587,3197.9,3197.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737607756035,3.01087241,3198.3,3197.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737607756229,0.6258,3198.3,3198.0,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737607756535,0.62581,3198.3,3198.0,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737607756739,0.62581,3198.3,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607757031,0.00468545,3198.5,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607757229,0.00468545,3198.5,3198.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737607757438,0.62554,3199.6,3198.3,3.01087241]
["bitfinex-derivatives","ETHF0:USTF0",1737607757636,10.198,3199.9,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607757942,3.2078,3200.3,3199.8,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737607758137,3.2078,3200.3,3199.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737607758324,0.62546,3200.1,3199.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737607758531,0.62548,3200.0,3199.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737607758744,0.62548,3200.0,3199.6,0.63021545]
["bitfinex-derivatives","ETHF0:USTF0",1737607758938,0.62546,3200.1,3199.7,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737607759239,0.62546,3200.1,3199.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607759540,0.62536,3200.6,3200.1,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737607759733,0.62537,3200.5,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607759938,0.62527,3201.0,3200.1,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737607760135,0.62538,3200.5,3200.0,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1737607760541,0.62538,3200.5,3200.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737607760731,0.62539,3200.4,3200.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737607760937,0.62535,3200.6,3199.9,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1737607761138,0.62531,3200.8,3200.3,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737607761536,3.2078,3201.1,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607761732,0.62536,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607761940,3.01087241,3200.9,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607762138,0.62526,3201.1,3200.6,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737607762341,0.62527,3201.0,3200.5,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737607762543,12.99707241,3201.3,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607762942,0.62525,3201.1,3200.6,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737607763138,12.99707241,3201.3,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607763339,0.62526,3201.1,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607763646,12.99707241,3201.3,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607763849,0.62537,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607764232,0.62536,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607764640,3.01087241,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607764844,3.63619241,3200.8,3200.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737607765045,3.01087241,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607765349,3.01087241,3200.8,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607765542,0.62543,3200.2,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607765840,3.2078,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607766046,0.62542,3200.2,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607766645,3.83321,3200.3,3199.8,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1737607766846,3.2078,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607767038,3.2078,3200.3,3200.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737607767246,3.2078,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607767446,3.2078,3200.3,3200.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737607767946,3.01087241,3201.2,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607768143,0.05250056,3201.1,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607768440,0.62529,3200.9,3200.4,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737607768640,3.01087241,3201.2,3200.3,10.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737607768842,0.62538,3200.4,3200.3,10.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737607769042,0.62538,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607769244,0.6254,3200.3,3199.8,5.91619]
["bitfinex-derivatives","ETHF0:USTF0",1737607769844,0.62538,3200.5,3200.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737607770036,3.01087241,3200.8,3200.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737607770037,3.2078,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607770250,0.62536,3200.5,3200.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737607770747,3.01087241,3200.8,3200.2,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737607770748,0.62534,3200.7,3200.2,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737607771040,0.62535,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607771448,3.01087241,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607771651,0.62544,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607771940,3.01087241,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607772147,0.62544,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607772544,0.62552,3199.7,3199.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607773336,8.3814,3200.3,3199.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607773543,0.62544,3200.1,3199.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607773754,8.3814,3200.3,3199.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607774047,0.62551,3199.8,3199.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607774241,0.62551,3199.8,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607777149,8.3814,3200.3,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607777353,3.2078,3200.3,3200.1,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737607777846,3.2078,3200.3,3200.2,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737607778249,0.62535,3200.6,3200.2,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737607778452,0.62535,3200.6,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607778653,0.62537,3200.5,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607778854,3.01087241,3200.8,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607779051,0.62535,3200.6,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607780351,0.62534,3200.7,3200.3,41.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737607780547,3.01087241,3200.8,3200.3,41.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737607780748,0.62535,3200.6,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607781252,0.62534,3200.7,3200.3,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1737607781447,3.2078,3200.9,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607781660,3.2078,3200.9,3200.8,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737607781852,5.2191,3201.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607782052,0.62524,3201.2,3200.8,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737607782746,0.62525,3201.1,3200.8,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737607782944,0.62526,3201.1,3200.7,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737607783143,0.62524,3201.2,3200.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737607783357,5.2191,3201.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607783552,0.62528,3201.0,3200.6,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737607784253,6.21867241,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607784447,6.21867241,3200.8,3200.0,3.83325]
["bitfinex-derivatives","ETHF0:USTF0",1737607784643,0.62541,3200.3,3200.0,3.83325]
["bitfinex-derivatives","ETHF0:USTF0",1737607784848,0.62539,3200.4,3200.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737607785051,0.62541,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607785254,0.62543,3200.2,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607785650,0.62537,3200.5,3200.2,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737607785850,0.62541,3200.3,3200.0,3.83325]
["bitfinex-derivatives","ETHF0:USTF0",1737607786355,0.62541,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607786558,0.62541,3200.3,3200.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737607786861,0.62538,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607787462,0.62538,3200.5,3200.3,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737607787851,3.2078,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607788051,0.62536,3200.6,3200.4,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737607788252,0.62536,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607788253,0.62533,3200.7,3200.2,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737607788761,0.62539,3200.4,3200.2,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737607789261,0.62538,3200.5,3200.2,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737607789464,0.62538,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607789763,0.62538,3200.5,3200.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737607790752,0.56140042,3200.7,3200.6,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737607791155,0.6253,3200.9,3200.6,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737607791156,0.56140042,3201.1,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737607791356,0.56140042,3201.1,3201.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607791563,0.56140042,3201.1,3201.0,44.63307]
["bitfinex-derivatives","ETHF0:USTF0",1737607791761,1.06143077,3201.5,3201.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607791960,0.62521,3201.3,3201.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607792159,0.56140042,3201.5,3201.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607792561,3.2078,3201.6,3201.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607792562,0.6252,3201.4,3201.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737607792763,3.2078,3201.6,3201.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607793063,0.6252,3201.4,3201.1,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737607793358,3.2078,3201.6,3201.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607793559,0.56140042,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607793763,0.56140042,3201.9,3201.8,3.83291]
["bitfinex-derivatives","ETHF0:USTF0",1737607794069,0.62509,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607794261,0.56140042,3202.0,3201.5,10.83566]
["bitfinex-derivatives","ETHF0:USTF0",1737607794458,0.56140042,3202.0,3201.8,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737607794666,0.56140042,3202.0,3201.9,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737607795264,1.18641042,3202.4,3202.0,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737607795565,0.62503,3202.2,3201.9,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737607795866,0.62507,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607796166,0.49917844,3202.4,3201.5,15.83255]
["bitfinex-derivatives","ETHF0:USTF0",1737607796361,0.49917844,3202.4,3201.5,15.2074]
["bitfinex-derivatives","ETHF0:USTF0",1737607796566,0.49917844,3202.4,3201.7,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737607796767,2.061452,3202.4,3201.5,15.2074]
["bitfinex-derivatives","ETHF0:USTF0",1737607796963,0.62515,3201.6,3201.5,10.2105]
["bitfinex-derivatives","ETHF0:USTF0",1737607797162,0.62514,3201.7,3201.5,10.2105]
["bitfinex-derivatives","ETHF0:USTF0",1737607797362,0.62515,3201.6,3201.5,10.2105]
["bitfinex-derivatives","ETHF0:USTF0",1737607799663,0.62517,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607800169,0.62516,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607800468,0.62516,3201.6,3201.4,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1737607800864,6.21867241,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607801063,0.62516,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607801271,0.62517,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607802562,6.21867241,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607802867,0.62516,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607803167,0.62514,3201.7,3201.4,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1737607803968,6.21867241,3202.1,3201.4,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1737607804166,0.62513,3201.7,3201.4,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1737607804872,0.62513,3201.8,3201.4,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1737607805072,6.21867241,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607805366,0.62516,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607805559,0.62517,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607805760,0.62519,3201.4,3201.3,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607805966,10.91229923,3201.4,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607806169,3.2078,3201.1,3200.7,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737607806367,3.2078,3201.1,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607806561,0.62533,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607807967,0.56015266,3200.9,3200.3,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607808176,0.62538,3200.4,3200.3,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607808471,0.62538,3200.4,3200.3,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607808666,0.62538,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607808667,5.0,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607808871,0.62559,3199.4,3199.2,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737607809066,3.00340417,3199.9,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607809263,3.2078,3200.2,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607809472,3.83323,3200.2,3199.8,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737607809672,3.2078,3200.2,3199.6,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1737607809872,3.83323,3200.2,3199.8,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737607810169,3.2078,3200.2,3199.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737607810373,0.62544,3200.1,3199.7,5.06188545]
["bitfinex-derivatives","ETHF0:USTF0",1737607810575,0.62549,3199.9,3199.7,5.06188545]
["bitfinex-derivatives","ETHF0:USTF0",1737607810775,0.6255,3199.8,3199.7,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607812769,3.00340417,3199.9,3199.7,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607812770,0.62549,3199.9,3199.7,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607812967,0.6255,3199.8,3199.7,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607813375,0.6255,3199.8,3199.7,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607814266,3.8333,3199.8,3199.7,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607814478,3.88577573,3199.8,3199.7,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607814772,8.97527416,3199.8,3199.7,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607816274,13.34977416,3199.8,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607816472,3.00340417,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607816773,0.62572,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607816971,0.62572,3198.8,3198.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607817269,3.00340417,3199.2,3198.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607817470,3.2078,3199.4,3198.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607817675,0.00468545,3199.0,3198.7,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737607817877,0.00468545,3199.0,3198.7,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737607818064,0.00468545,3199.0,3198.8,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737607818267,0.00468545,3199.0,3198.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737607818872,0.63034545,3199.0,3198.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1737607820483,0.63034545,3199.0,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607820484,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607820979,0.62576,3198.5,3198.4,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607821673,0.62575,3198.6,3198.4,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607822073,3.00340417,3198.8,3198.4,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607822473,0.62575,3198.6,3198.4,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607822776,0.62576,3198.5,3198.4,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607824081,0.67826246,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607825078,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607825377,0.67826496,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607825973,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607826569,0.62576,3198.5,3198.4,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607827276,3.2078,3198.6,3198.4,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607827277,3.83355,3198.6,3198.4,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607827581,0.62575,3198.6,3198.5,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1737607827782,3.00340417,3198.8,3198.5,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1737607827971,0.00468545,3199.0,3198.5,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1737607827972,0.62572,3198.7,3198.5,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1737607828175,0.62572,3198.7,3198.6,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1737607828374,0.00468545,3199.0,3198.8,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737607828574,0.00468545,3199.0,3198.8,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737607828878,0.00468545,3199.0,3198.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737607829083,0.00468545,3199.0,3198.8,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737607829267,0.00468545,3199.0,3198.6,13.1221]
["bitfinex-derivatives","ETHF0:USTF0",1737607829468,0.00468545,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607829672,0.63034545,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607830477,0.00468545,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607830679,0.63034545,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607831378,0.63034545,3199.0,3198.9,41.42568]
["bitfinex-derivatives","ETHF0:USTF0",1737607831379,0.00468545,3199.0,3198.9,41.42568]
["bitfinex-derivatives","ETHF0:USTF0",1737607831580,0.00468545,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607831783,0.00468545,3199.0,3198.9,41.42568]
["bitfinex-derivatives","ETHF0:USTF0",1737607832680,0.00468545,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607832881,0.63034545,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607833284,0.00468545,3199.0,3198.6,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737607833478,0.62572,3198.7,3198.6,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737607833878,0.62572,3198.7,3198.6,48.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737607834182,0.62571,3198.8,3198.6,48.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737607834387,0.00468545,3199.0,3198.6,48.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737607834789,0.00468545,3199.0,3198.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737607835379,0.00468545,3199.0,3198.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1737607835586,0.62569,3198.9,3198.7,5.51701]
["bitfinex-derivatives","ETHF0:USTF0",1737607835980,0.63035545,3199.0,3198.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1737607836277,0.62569,3198.9,3198.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1737607836782,0.6257,3198.8,3198.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1737607838782,0.00468545,3199.0,3198.6,48.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737607838987,0.62572,3198.7,3198.6,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1737607839290,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607841985,3.0075653,3198.7,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607842188,0.62575,3198.6,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607842390,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607846692,3.83356,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607846892,8.82676,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607847293,9.37918896,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607847689,8.87928955,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607847895,9.94050919,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607848293,9.44062559,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607848596,9.94046504,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607849593,9.94046364,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607849794,9.94046309,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607849990,9.44062364,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607850799,8.879286,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607851097,8.82676,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607851792,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607852295,0.62576,3198.5,3198.4,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607852792,0.62574,3198.6,3198.4,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607852997,0.62574,3198.6,3198.5,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1737607853793,0.00468545,3199.0,3198.5,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1737607854003,0.62573,3198.7,3198.6,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1737607856891,0.00468545,3199.0,3198.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737607857096,0.00468545,3199.0,3198.7,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737607857298,0.00468545,3199.0,3198.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737607857798,0.6257,3198.8,3198.7,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737607858800,0.00468545,3199.0,3198.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737607860497,0.00468545,3199.0,3198.7,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737607860695,0.00468545,3199.0,3198.7,5.57021]
["bitfinex-derivatives","ETHF0:USTF0",1737607860898,0.63035545,3199.0,3198.7,5.57021]
["bitfinex-derivatives","ETHF0:USTF0",1737607861297,0.00468545,3199.0,3198.7,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737607861501,0.62572,3198.7,3198.6,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737607861797,0.00468545,3199.0,3198.6,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737607862100,0.00468545,3199.0,3198.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737607862304,0.00468545,3199.0,3198.7,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737607862506,0.00468545,3199.0,3198.6,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737607863199,0.62572,3198.7,3198.6,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737607863593,0.62569,3198.9,3198.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737607863795,0.00468545,3199.0,3198.6,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737607864008,0.00468545,3199.0,3198.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737607864894,0.00468545,3199.0,3198.6,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737607865095,0.62572,3198.7,3198.6,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737607866600,0.62572,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607866906,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607867106,3.10623544,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607867306,3.15875919,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607867998,3.10623544,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607868202,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607869211,3.2078,3198.7,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607869411,0.62575,3198.6,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607869698,3.2078,3198.7,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607869699,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607871003,3.10623544,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607871608,3.15875801,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607871808,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607873010,3.10623544,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607874206,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607876114,0.62569,3198.9,3198.6,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737607876309,0.63035545,3199.0,3198.7,10.0599]
["bitfinex-derivatives","ETHF0:USTF0",1737607876509,0.00468545,3199.0,3198.7,10.0599]
["bitfinex-derivatives","ETHF0:USTF0",1737607876710,0.6257,3198.8,3198.7,10.0599]
["bitfinex-derivatives","ETHF0:USTF0",1737607876904,0.62576,3198.5,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607877209,10.0481,3198.9,3198.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607877405,0.00468545,3199.0,3198.4,3.21248545]
["bitfinex-derivatives","ETHF0:USTF0",1737607877602,0.00468545,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607877809,0.00468545,3199.0,3198.9,10.54048]
["bitfinex-derivatives","ETHF0:USTF0",1737607878202,0.00468545,3199.0,3198.9,51.34048]
["bitfinex-derivatives","ETHF0:USTF0",1737607879108,0.63034545,3199.0,3198.9,45.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737607879702,0.63034545,3199.0,3198.9,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1737607880310,0.63034545,3199.0,3198.9,45.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737607880698,0.63034545,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607880904,0.62576,3198.5,3198.4,4.95988545]
["bitfinex-derivatives","ETHF0:USTF0",1737607881104,0.62575,3198.6,3198.4,5.58564545]
["bitfinex-derivatives","ETHF0:USTF0",1737607881310,0.62575,3198.6,3198.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1737607882210,0.62574,3198.6,3198.5,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1737607882513,5.1625,3198.9,3198.5,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1737607882712,0.6257,3198.8,3198.5,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1737607883715,5.1625,3198.9,3198.5,5.75875]
["bitfinex-derivatives","ETHF0:USTF0",1737607883901,5.1625,3198.9,3198.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1737607884105,0.62571,3198.8,3198.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737607884301,0.00468545,3199.0,3198.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1737607884508,0.00468545,3199.0,3198.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737607885104,0.00468545,3199.0,3198.9,41.42568]
["bitfinex-derivatives","ETHF0:USTF0",1737607885311,0.63034545,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607885514,0.00468545,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607885707,0.00468545,3199.0,3198.9,41.42568]
["bitfinex-derivatives","ETHF0:USTF0",1737607893411,0.62555,3199.6,3199.4,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737607893815,0.62557,3199.5,3199.3,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737607894012,0.62563,3199.2,3199.0,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737607894519,0.62567,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607894714,2.48516089,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607894916,0.00468545,3199.4,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607895213,0.00468545,3199.4,3199.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737607898520,0.00468545,3199.4,3199.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737607898820,1.56357,3200.2,3199.3,45.9172]
["bitfinex-derivatives","ETHF0:USTF0",1737607898821,0.62549,3199.9,3199.3,45.9172]
["bitfinex-derivatives","ETHF0:USTF0",1737607899019,5.2426,3200.4,3199.7,2.48047544]
["bitfinex-derivatives","ETHF0:USTF0",1737607899323,0.62532,3200.8,3200.6,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737607899511,0.62532,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607899512,0.6253,3200.9,3200.7,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737607900024,0.6253,3200.9,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607900218,0.62531,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607901019,0.62529,3200.9,3200.7,41.42533]
["bitfinex-derivatives","ETHF0:USTF0",1737607901420,0.62529,3200.9,3200.7,41.42532]
["bitfinex-derivatives","ETHF0:USTF0",1737607901616,3.83307,3201.0,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607901822,0.62529,3200.9,3200.7,41.42532]
["bitfinex-derivatives","ETHF0:USTF0",1737607902018,3.2078,3201.0,3200.7,41.42532]
["bitfinex-derivatives","ETHF0:USTF0",1737607902019,0.62528,3201.0,3200.7,41.42532]
["bitfinex-derivatives","ETHF0:USTF0",1737607902334,0.00468545,3201.1,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607902526,0.00468545,3201.1,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737607905528,0.00468545,3201.1,3201.0,3.10574544]
["bitfinex-derivatives","ETHF0:USTF0",1737607908423,0.00468545,3201.1,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737607919038,0.00468545,3201.1,3200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607919242,0.62529,3200.9,3200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607919434,9.8445,3200.8,3200.7,44.63312]
["bitfinex-derivatives","ETHF0:USTF0",1737607920146,0.62995545,3201.1,3200.8,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737607920344,0.62527,3201.0,3200.8,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737607920834,0.00468545,3201.1,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737607923136,0.62528,3201.0,3200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607923442,0.62531,3200.8,3200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607924050,0.62528,3201.0,3200.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737607924552,0.62531,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607925446,0.62535,3200.6,3200.5,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607925750,0.62546,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607925947,0.62546,3200.0,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607926545,2.48047544,3200.4,3200.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737607926742,2.48047544,3200.4,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607926743,0.62541,3200.3,3200.1,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737607927144,5.1449,3200.4,3200.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737607927343,5.2109,3200.7,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607927549,5.83624,3200.7,3200.0,14.7277]
["bitfinex-derivatives","ETHF0:USTF0",1737607927752,5.83624,3200.7,3200.5,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737607928248,5.2109,3200.7,3200.6,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737607928443,5.7702,3200.9,3200.7,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1737607928645,5.7702,3200.9,3200.7,3.83312]
["bitfinex-derivatives","ETHF0:USTF0",1737607928838,5.1449,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607929142,5.1449,3200.9,3200.8,41.42531]
["bitfinex-derivatives","ETHF0:USTF0",1737607930053,0.62527,3201.0,3200.8,41.4253]
["bitfinex-derivatives","ETHF0:USTF0",1737607930347,0.00468545,3201.1,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607930549,0.00468545,3201.1,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737607931253,0.00468545,3201.1,3201.0,41.42527]
["bitfinex-derivatives","ETHF0:USTF0",1737607937551,0.00468545,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607937751,0.62993545,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607937952,0.62993545,3201.1,3200.9,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1737607938152,0.62528,3201.0,3200.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737607938453,0.00468545,3201.1,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737607939667,0.00468545,3201.1,3201.0,5.53747]
["bitfinex-derivatives","ETHF0:USTF0",1737607941061,0.00468545,3201.1,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607941564,0.00468545,3201.1,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737607941964,0.00468545,3201.1,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607942165,0.62527,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607950674,0.62531,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607951180,0.62531,3200.8,3200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607953277,0.62531,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607953675,8.11088545,3201.1,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607953877,0.62529,3200.9,3200.7,41.42531]
["bitfinex-derivatives","ETHF0:USTF0",1737607954077,0.62528,3201.0,3200.8,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737607954585,0.62528,3201.0,3200.8,5.72049]
["bitfinex-derivatives","ETHF0:USTF0",1737607954880,8.11088545,3201.1,3200.8,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1737607955083,0.62528,3201.0,3200.8,5.72051]
["bitfinex-derivatives","ETHF0:USTF0",1737607955587,0.62527,3201.0,3200.8,5.72051]
["bitfinex-derivatives","ETHF0:USTF0",1737607955783,3.21248545,3201.1,3200.8,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1737607956082,3.83774545,3201.1,3200.9,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737607956285,0.62529,3200.9,3200.8,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1737607956582,0.62531,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607956888,10.84981,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607957477,10.2245,3200.8,3200.4,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1737607957673,0.62536,3200.5,3200.4,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1737607957987,5.68827544,3200.7,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607958188,2.48047544,3200.4,3199.8,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1737607958382,0.62547,3200.0,3199.8,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1737607958588,0.62547,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607958781,0.62545,3200.1,3199.9,41.42547]
["bitfinex-derivatives","ETHF0:USTF0",1737607959180,0.62543,3200.2,3200.0,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1737607959380,0.62542,3200.3,3199.9,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1737607959678,0.62542,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607959883,0.62538,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607960079,3.2078,3200.7,3200.3,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1737607960284,0.62535,3200.6,3200.5,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737607960988,0.62535,3200.6,3200.4,5.62747]
["bitfinex-derivatives","ETHF0:USTF0",1737607961187,0.62535,3200.6,3200.5,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737607961881,0.62535,3200.6,3200.4,5.62747]
["bitfinex-derivatives","ETHF0:USTF0",1737607962287,0.62535,3200.6,3200.4,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737607962488,0.62535,3200.6,3200.5,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737607962881,0.62535,3200.6,3200.4,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737607963293,0.62532,3200.8,3200.6,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737607963582,12.88077544,3201.0,3200.6,3.83314]
["bitfinex-derivatives","ETHF0:USTF0",1737607963785,12.88077544,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607963984,0.62533,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607965991,12.88077544,3201.0,3200.5,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737607966189,0.62535,3200.6,3200.5,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1737607966589,0.62535,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607969187,2.48047544,3200.7,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607969490,5.68827544,3200.0,3199.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607969688,3.10599544,3199.7,3199.6,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607970084,0.6256,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607970288,3.10607544,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607972390,0.6256,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607973687,0.6256,3199.3,3199.2,45.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737607977192,0.62554,3199.7,3199.4,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737607977390,3.2078,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607977695,0.62551,3199.8,3199.6,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737607977882,0.62551,3199.8,3199.7,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1737607978489,0.62551,3199.8,3199.7,45.7133]
["bitfinex-derivatives","ETHF0:USTF0",1737607985207,5.68827544,3200.2,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607985504,3.10601544,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607985899,2.48047544,3199.6,3199.2,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737607986100,2.48047544,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607986101,0.62562,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607986305,0.62562,3199.2,3199.1,13.1017]
["bitfinex-derivatives","ETHF0:USTF0",1737607986502,0.62562,3199.2,3199.1,53.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737607986700,0.62562,3199.2,3199.1,48.8331]
["bitfinex-derivatives","ETHF0:USTF0",1737607987907,0.62562,3199.2,3199.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607989104,0.62562,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737607989310,0.62562,3199.2,3198.9,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607989311,0.62566,3199.0,3198.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737607989502,2.48047544,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737607989698,0.62578,3198.4,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607990005,2.48047544,3198.9,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607990205,0.62578,3198.4,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737607990805,0.62583,3198.1,3198.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607991309,0.62583,3198.1,3198.0,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737607999722,5.68827544,3198.5,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608000022,0.62578,3198.4,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608000317,0.6258,3198.3,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608000913,0.36859168,3198.2,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608001208,0.67173195,3198.2,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608001812,1.29754195,3198.2,3198.0,41.43053545]
["bitfinex-derivatives","ETHF0:USTF0",1737608002011,0.30314027,3198.1,3198.0,41.43053545]
["bitfinex-derivatives","ETHF0:USTF0",1737608002311,0.67173195,3198.1,3198.0,41.43053545]
["bitfinex-derivatives","ETHF0:USTF0",1737608002718,0.67173195,3198.1,3198.0,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737608003019,1.29756195,3198.1,3198.0,40.80468545]
["bitfinex-derivatives","ETHF0:USTF0",1737608004011,1.29756195,3198.1,3198.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737608004411,11.81646195,3198.1,3198.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737608006518,0.99442168,3198.1,3198.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737608006820,1.29690227,3198.1,3198.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737608007020,0.67107227,3198.1,3198.0,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737608007207,0.67107227,3198.1,3198.0,0.63053545]
["bitfinex-derivatives","ETHF0:USTF0",1737608007415,0.67107227,3198.1,3198.0,3.83833545]
["bitfinex-derivatives","ETHF0:USTF0",1737608007918,0.4752601,3198.2,3198.0,3.21248545]
["bitfinex-derivatives","ETHF0:USTF0",1737608008221,3.2078,3198.5,3198.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737608008421,3.2078,3198.5,3198.4,41.42578]
["bitfinex-derivatives","ETHF0:USTF0",1737608011222,0.62574,3198.6,3198.4,41.42578]
["bitfinex-derivatives","ETHF0:USTF0",1737608011526,0.62574,3198.6,3198.5,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1737608012729,5.2713,3198.7,3198.0,44.01248545]
["bitfinex-derivatives","ETHF0:USTF0",1737608013023,0.62581,3198.2,3198.1,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1737608016921,0.62581,3198.2,3198.1,10.88563]
["bitfinex-derivatives","ETHF0:USTF0",1737608017125,0.62581,3198.2,3198.1,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1737608018025,1.27100126,3198.2,3198.1,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1737608018926,0.64519126,3198.2,3198.1,10.88563]
["bitfinex-derivatives","ETHF0:USTF0",1737608020123,0.29817052,3198.2,3198.1,10.88563]
["bitfinex-derivatives","ETHF0:USTF0",1737608021623,0.62577,3198.5,3198.1,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1737608021823,0.62581,3198.3,3198.1,10.88562]
["bitfinex-derivatives","ETHF0:USTF0",1737608022022,0.29829466,3198.2,3198.1,10.88563]
["bitfinex-derivatives","ETHF0:USTF0",1737608022218,0.29831709,3198.2,3198.1,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1737608022421,0.29831709,3198.2,3198.1,10.88563]
["bitfinex-derivatives","ETHF0:USTF0",1737608023619,2.77879253,3198.2,3198.0,44.01248545]
["bitfinex-derivatives","ETHF0:USTF0",1737608023823,5.81444709,3198.1,3198.0,3.21248545]
["bitfinex-derivatives","ETHF0:USTF0",1737608025026,5.81444709,3198.1,3197.2,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1737608025027,0.62599,3197.3,3197.2,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1737608025230,0.62603,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608025428,3.40482253,3197.1,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608025932,3.40468478,3197.1,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608026328,3.40468478,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608026929,0.62609,3196.8,3196.7,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1737608027129,0.62619,3196.3,3196.2,6.45651307]
["bitfinex-derivatives","ETHF0:USTF0",1737608027337,3.40484478,3196.3,3196.2,5.28122204]
["bitfinex-derivatives","ETHF0:USTF0",1737608028029,2.77789927,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608028227,0.29742383,3196.2,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608028433,0.92333322,3196.1,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608028734,0.29709322,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608028934,2.77756866,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608029132,3.40381866,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608029929,3.10672544,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608030134,3.40349113,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608030530,0.92301569,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608031029,0.29676569,3196.0,3195.9,41.42626]
["bitfinex-derivatives","ETHF0:USTF0",1737608031633,3.2078,3196.4,3196.2,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737608031834,0.29637142,3196.3,3196.1,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737608032140,0.2963695,3196.2,3196.1,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737608032935,0.2963695,3196.2,3196.1,41.42622]
["bitfinex-derivatives","ETHF0:USTF0",1737608033434,0.9225795,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608033636,0.2963695,3196.2,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608033937,3.10675544,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608034137,3.40312494,3195.8,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608034740,3.40312494,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608035931,2.77684494,3195.8,3195.6,40.80314879]
["bitfinex-derivatives","ETHF0:USTF0",1737608036132,0.9226695,3195.7,3195.6,0.00314879]
["bitfinex-derivatives","ETHF0:USTF0",1737608036330,0.9220519,3195.7,3195.6,0.00314879]
["bitfinex-derivatives","ETHF0:USTF0",1737608037045,5.9220519,3195.7,3195.6,0.00314879]
["bitfinex-derivatives","ETHF0:USTF0",1737608037243,5.9220519,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608037244,11.82808919,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608037444,3.10685544,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608037647,0.9221319,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608038337,0.92170758,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608038531,0.29532758,3195.3,3195.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608038738,0.92170758,3195.3,3195.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608039844,0.92170758,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608040447,0.92152582,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608040839,0.29514582,3195.3,3194.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1737608041044,3.10693544,3194.9,3194.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1737608041241,3.10693544,3194.9,3193.6,2.48047544]
["bitfinex-derivatives","ETHF0:USTF0",1737608041242,1.56623,3194.8,3193.6,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737608041444,0.62671,3193.7,3193.5,0.4965124]
["bitfinex-derivatives","ETHF0:USTF0",1737608041640,2.48047544,3193.9,3193.5,0.4965124]
["bitfinex-derivatives","ETHF0:USTF0",1737608041942,3.10719544,3193.6,3193.5,0.4965124]
["bitfinex-derivatives","ETHF0:USTF0",1737608042142,2.48047544,3193.9,3193.5,0.4965124]
["bitfinex-derivatives","ETHF0:USTF0",1737608042343,2.48047544,3193.9,3193.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737608042539,0.004693,3194.0,3193.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737608042844,0.004693,3194.0,3193.5,0.4965124]
["bitfinex-derivatives","ETHF0:USTF0",1737608043039,0.004693,3194.0,3193.8,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737608043240,0.004693,3194.0,3193.7,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737608043451,0.004693,3194.0,3193.8,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737608043746,0.004693,3194.0,3193.7,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1737608043944,0.004693,3194.0,3193.6,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1737608044150,0.631333,3194.0,3193.6,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1737608044447,0.004693,3194.0,3193.5,0.4965124]
["bitfinex-derivatives","ETHF0:USTF0",1737608044950,0.004693,3194.0,3193.7,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1737608045245,0.004693,3194.0,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608048751,0.631333,3194.0,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608050757,0.004693,3194.0,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608050957,0.631333,3194.0,3193.9,45.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737608051351,0.2996753,3194.0,3193.9,45.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737608051557,0.9263153,3194.0,3193.9,45.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737608052456,0.92666728,3194.0,3193.9,45.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737608052852,0.3000282,3194.0,3193.9,45.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737608053460,0.62663,3194.1,3193.9,45.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737608054257,3.2078,3194.2,3193.9,45.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737608054453,0.62662,3194.1,3193.9,46.41356]
["bitfinex-derivatives","ETHF0:USTF0",1737608054653,0.62662,3194.1,3193.9,45.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737608054962,3.2078,3194.2,3193.9,45.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737608055171,3.83441,3194.2,3193.9,46.41354]
["bitfinex-derivatives","ETHF0:USTF0",1737608055354,0.004693,3194.4,3193.9,48.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737608055555,0.004693,3194.4,3194.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1737608055757,0.004693,3194.4,3194.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1737608056361,0.004693,3194.4,3193.9,48.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737608056760,0.004693,3194.4,3194.2,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1737608056961,0.004693,3194.4,3194.1,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1737608057161,0.004693,3194.4,3194.2,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1737608058663,0.004693,3194.4,3193.9,48.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737608059066,0.004693,3194.4,3194.2,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1737608059365,0.004693,3194.4,3194.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1737608059568,0.004693,3194.4,3193.9,48.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737608060063,0.004693,3194.4,3194.2,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1737608060271,0.631263,3194.4,3194.2,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1737608061169,0.004693,3194.4,3194.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1737608061860,0.004693,3194.4,3194.3,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1737608065361,3.2078,3195.4,3194.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608065565,3.2078,3195.4,3195.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737608065762,3.5002502,3195.4,3195.3,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737608066163,3.5002502,3195.4,3195.3,41.42638]
["bitfinex-derivatives","ETHF0:USTF0",1737608066867,3.2078,3195.4,3195.3,41.42638]
["bitfinex-derivatives","ETHF0:USTF0",1737608067062,0.004693,3195.7,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608067370,0.631013,3195.7,3195.5,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1737608067558,0.631013,3195.7,3195.4,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1737608067559,0.004693,3195.7,3195.4,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1737608067764,0.004693,3195.7,3195.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1737608068461,0.004693,3195.7,3195.4,5.02206392]
["bitfinex-derivatives","ETHF0:USTF0",1737608068763,0.62634,3195.5,3195.4,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1737608071672,0.62633,3195.6,3195.4,0.62851392]
["bitfinex-derivatives","ETHF0:USTF0",1737608072167,7.36917024,3195.7,3195.4,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1737608072360,0.62634,3195.6,3195.4,0.62851392]
["bitfinex-derivatives","ETHF0:USTF0",1737608072563,7.36917024,3195.7,3195.4,0.62851392]
["bitfinex-derivatives","ETHF0:USTF0",1737608072564,7.36917024,3195.7,3195.4,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1737608072773,0.62634,3195.5,3195.4,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1737608074068,7.36917024,3195.7,3195.4,0.62852392]
["bitfinex-derivatives","ETHF0:USTF0",1737608074369,3.11808024,3195.7,3195.5,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1737608075371,0.004693,3195.7,3195.4,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1737608075575,0.004693,3195.7,3195.6,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1737608076364,0.004693,3195.7,3195.5,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1737608076673,2.48707724,3196.6,3195.8,1.56571]
["bitfinex-derivatives","ETHF0:USTF0",1737608076975,2.48707724,3196.9,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608077175,2.48707724,3196.9,3196.8,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737608077374,3.2078,3197.1,3196.1,4.05264724]
["bitfinex-derivatives","ETHF0:USTF0",1737608077570,3.2078,3197.1,3196.3,1.56547]
["bitfinex-derivatives","ETHF0:USTF0",1737608077876,3.11309724,3197.2,3197.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737608078971,0.630683,3197.4,3196.7,10.0233]
["bitfinex-derivatives","ETHF0:USTF0",1737608079176,0.004693,3197.4,3197.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1737608079873,0.004693,3197.4,3197.3,41.42599]
["bitfinex-derivatives","ETHF0:USTF0",1737608083069,0.004693,3197.4,3197.0,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1737608083270,2.48707724,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608083582,0.004693,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608083879,0.630663,3197.4,3197.1,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1737608084176,0.004693,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608084377,0.004693,3197.4,3197.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1737608085378,0.004693,3197.4,3197.3,41.42599]
["bitfinex-derivatives","ETHF0:USTF0",1737608093990,2.48707724,3198.2,3198.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737608094785,3.11289724,3198.2,3198.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737608095088,2.48707724,3198.2,3198.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737608096288,3.11290724,3198.2,3198.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737608098395,2.48707724,3198.2,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608099187,4.953293,3198.4,3198.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737608099490,0.004693,3198.4,3198.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737608099683,0.004693,3198.4,3198.3,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737608102394,0.004693,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608102592,0.62583,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608102792,0.62583,3198.1,3198.0,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1737608102987,5.2165,3198.3,3198.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737608103592,5.8423,3198.3,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608103898,5.8423,3198.3,3198.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608104189,5.8423,3198.3,3198.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737608104394,5.2165,3198.3,3198.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737608104585,5.8423,3198.3,3198.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737608105188,5.8423,3198.3,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608105988,5.8423,3198.3,3198.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737608106183,5.8423,3198.3,3198.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608106585,5.2165,3198.3,3198.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737608107792,0.004693,3198.4,3198.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608107993,0.004693,3198.4,3198.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737608108895,0.004693,3198.4,3198.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608109096,2.48707724,3198.2,3198.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608109391,2.48707724,3198.2,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608111093,7.36787724,3198.2,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608111693,7.36787724,3198.2,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608111694,7.99370724,3198.2,3198.0,41.42585]
["bitfinex-derivatives","ETHF0:USTF0",1737608111996,12.65637724,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608112200,0.62586,3198.0,3197.8,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737608112393,0.62586,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608112595,0.62585,3198.1,3197.9,41.42587]
["bitfinex-derivatives","ETHF0:USTF0",1737608112993,12.65637724,3198.2,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608113294,0.62585,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608114296,13.28219724,3198.2,3198.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737608117093,12.65637724,3198.2,3198.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737608117601,3.212493,3198.4,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608118200,0.6258,3198.3,3198.1,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737608118499,2.48707724,3198.2,3198.1,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737608120202,3.212493,3198.4,3198.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737608120398,3.838273,3198.4,3198.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737608120997,0.6258,3198.3,3198.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737608121202,3.212493,3198.4,3198.0,14.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737608121498,0.62581,3198.3,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608121800,0.62585,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608122489,0.62584,3198.1,3197.9,41.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737608122694,0.62584,3198.1,3198.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737608123506,0.62584,3198.1,3197.9,41.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737608125003,2.48707724,3198.2,3197.9,41.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737608125205,3.83365,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608125411,3.2078,3198.0,3197.5,10.43224]
["bitfinex-derivatives","ETHF0:USTF0",1737608125707,2.48707724,3197.7,3197.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737608125903,2.48707724,3197.7,3197.6,41.42593]
["bitfinex-derivatives","ETHF0:USTF0",1737608128299,3.11298724,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608128504,3.11298724,3197.7,3197.6,41.42593]
["bitfinex-derivatives","ETHF0:USTF0",1737608129004,2.48707724,3197.7,3197.6,41.42593]
["bitfinex-derivatives","ETHF0:USTF0",1737608130218,3.11298724,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608130503,3.11298724,3197.7,3197.0,5.769233]
["bitfinex-derivatives","ETHF0:USTF0",1737608130504,0.62603,3197.1,3197.0,5.769233]
["bitfinex-derivatives","ETHF0:USTF0",1737608130704,0.62603,3197.2,3197.0,5.769233]
["bitfinex-derivatives","ETHF0:USTF0",1737608130910,0.62603,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608131309,0.62603,3197.2,3197.1,41.42603]
["bitfinex-derivatives","ETHF0:USTF0",1737608131708,7.58237724,3197.3,3197.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1737608134011,7.58237724,3197.3,3197.2,41.42601]
["bitfinex-derivatives","ETHF0:USTF0",1737608136314,2.48707724,3197.3,3197.2,41.42601]
["bitfinex-derivatives","ETHF0:USTF0",1737608137409,2.48707724,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608137721,2.48707724,3197.3,3197.0,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1737608137909,0.62603,3197.1,3197.0,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1737608138308,0.62603,3197.1,3197.0,40.804693]
["bitfinex-derivatives","ETHF0:USTF0",1737608138813,0.62603,3197.1,3197.0,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1737608140113,2.48707724,3197.3,3197.0,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1737608140312,2.48707724,3197.3,3197.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1737608141008,2.48707724,3197.3,3197.2,41.42601]
["bitfinex-derivatives","ETHF0:USTF0",1737608141604,3.83378,3197.4,3197.2,41.42601]
["bitfinex-derivatives","ETHF0:USTF0",1737608141605,3.2078,3197.8,3197.7,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737608141805,0.004693,3198.4,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608142007,0.004693,3198.4,3198.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737608142407,0.004693,3198.4,3198.3,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737608149614,1.5638,3199.8,3198.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608149615,3.2078,3199.8,3198.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608149807,3.2078,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608150012,3.2078,3199.8,3199.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737608150207,3.2078,3199.8,3199.7,41.42552]
["bitfinex-derivatives","ETHF0:USTF0",1737608153711,0.004693,3200.1,3200.0,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1737608153913,3.2078,3200.8,3200.6,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737608154518,3.2078,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608154706,3.2078,3200.8,3200.5,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737608154912,3.2078,3200.8,3200.6,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737608155120,3.2078,3200.8,3200.5,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737608155816,3.2078,3200.8,3200.6,41.42534]
["bitfinex-derivatives","ETHF0:USTF0",1737608156221,3.2078,3200.8,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608156414,3.2078,3200.8,3200.7,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737608156715,5.09562866,3201.0,3200.8,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737608156915,5.09562866,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608157608,5.72090866,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608158323,0.00312866,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608158520,0.00312866,3201.0,3200.9,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737608159515,0.62529,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608160020,0.00312866,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608160228,0.62839866,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608160422,0.62529,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608160819,0.00312866,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608161322,0.62529,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608161516,0.62535,3200.6,3200.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608161721,0.62536,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608161914,7.27867724,3200.9,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608162218,0.62536,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608162419,0.62546,3200.1,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608162718,0.62546,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608162923,0.62543,3200.2,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608163125,5.092,3200.2,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608163326,0.62546,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608168930,2.48707724,3200.0,3199.4,3.212493]
["bitfinex-derivatives","ETHF0:USTF0",1737608169227,0.62556,3199.5,3199.4,3.212493]
["bitfinex-derivatives","ETHF0:USTF0",1737608169431,0.62556,3199.5,3199.4,44.012493]
["bitfinex-derivatives","ETHF0:USTF0",1737608169630,5.62996,3199.5,3199.4,44.012493]
["bitfinex-derivatives","ETHF0:USTF0",1737608171135,5.62996,3199.5,3199.4,3.212493]
["bitfinex-derivatives","ETHF0:USTF0",1737608171735,8.83776,3199.5,3199.4,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1737608172241,8.2122,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608172427,3.11271724,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608172938,0.62573,3198.7,3198.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737608173131,0.62573,3198.7,3198.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1737608173327,0.630423,3198.7,3198.5,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737608174332,0.004693,3198.7,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608174537,0.630423,3198.7,3198.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737608174737,0.62574,3198.6,3198.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737608175040,0.004693,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608175248,0.004693,3198.7,3198.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737608175749,8.2122,3199.5,3199.3,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737608175944,8.83776,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608176946,3.2078,3199.5,3199.4,41.42558]
["bitfinex-derivatives","ETHF0:USTF0",1737608177753,0.62555,3199.6,3199.4,41.42558]
["bitfinex-derivatives","ETHF0:USTF0",1737608177945,0.00312866,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608177946,0.62556,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608178148,0.62556,3199.6,3199.4,41.42557]
["bitfinex-derivatives","ETHF0:USTF0",1737608178552,0.62553,3199.7,3199.5,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737608179647,0.00312866,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608180154,0.62555,3199.6,3199.4,41.42557]
["bitfinex-derivatives","ETHF0:USTF0",1737608180356,0.62553,3199.7,3199.5,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737608181243,0.62555,3199.6,3199.4,41.42557]
["bitfinex-derivatives","ETHF0:USTF0",1737608181449,0.62553,3199.7,3199.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737608181657,0.00312866,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608181955,0.00312866,3199.8,3199.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737608182155,0.62862866,3199.8,3199.6,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737608182850,0.62862866,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608183242,0.00312866,3199.8,3199.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737608183449,0.62862866,3199.8,3199.6,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737608183649,0.62862866,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608183650,0.00312866,3199.8,3199.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737608184161,3.83314,3200.7,3200.5,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737608184957,3.83314,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608185755,0.62538,3200.4,3200.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1737608185958,3.11245724,3200.4,3200.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1737608187459,0.62538,3200.4,3200.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1737608188152,5.92767,3200.5,3200.3,0.004693]
["bitfinex-derivatives","ETHF0:USTF0",1737608188357,0.62536,3200.6,3200.4,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737608188754,0.62536,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608189658,0.62531,3200.8,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608189858,2.48707724,3200.9,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608190256,0.62528,3201.0,3200.7,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737608190560,3.2078,3201.1,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608190859,0.62534,3200.7,3200.5,41.42536]
["bitfinex-derivatives","ETHF0:USTF0",1737608191056,0.62531,3200.8,3200.6,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737608191263,3.11236724,3200.9,3200.7,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737608191464,0.62531,3200.8,3200.6,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737608191657,0.6253,3200.9,3200.7,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737608191859,3.2078,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608192264,3.62781765,3201.3,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737608192462,6.21039765,3201.7,3201.1,5.79163]
["bitfinex-derivatives","ETHF0:USTF0",1737608192663,6.21039765,3201.7,3201.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737608192664,3.2078,3201.7,3201.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737608193963,4.798,3202.4,3201.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737608193964,0.62501,3202.4,3202.1,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737608194259,6.21039765,3202.5,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608194763,0.62501,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608195067,0.62507,3202.0,3201.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608195464,0.62507,3202.0,3201.9,40.8046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608195768,0.62507,3202.0,3201.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608196066,5.2059,3202.4,3201.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608196261,0.62503,3202.2,3202.0,41.42506]
["bitfinex-derivatives","ETHF0:USTF0",1737608196867,5.2059,3202.4,3202.0,41.42506]
["bitfinex-derivatives","ETHF0:USTF0",1737608197171,0.62503,3202.3,3202.0,41.42506]
["bitfinex-derivatives","ETHF0:USTF0",1737608197563,6.21039765,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608197763,0.62505,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608198670,6.21039765,3202.5,3201.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608198872,0.62507,3202.0,3201.9,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608200474,14.0621734,3202.0,3201.9,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737608200766,0.62529,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608200968,6.21039765,3201.3,3200.5,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1737608201166,0.62535,3200.6,3200.5,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1737608201361,0.62535,3200.6,3200.2,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737608201559,0.62527,3201.0,3200.2,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737608201762,1.56313,3201.1,3200.2,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737608201763,3.00259765,3200.9,3200.2,8.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737608201965,0.62538,3200.5,3200.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608202164,0.62538,3200.4,3200.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608202365,0.62536,3200.6,3200.3,0.6300856]
["bitfinex-derivatives","ETHF0:USTF0",1737608202565,0.62537,3200.5,3200.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608202760,3.00725857,3200.9,3200.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608202761,0.00466092,3200.9,3200.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608202966,0.00466092,3200.9,3200.7,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737608203167,0.62996092,3200.9,3200.7,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737608203366,0.00466092,3200.9,3200.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608203573,0.00466092,3200.9,3200.8,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737608204670,3.2078,3201.3,3201.2,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737608205274,3.2078,3201.3,3201.2,41.42523]
["bitfinex-derivatives","ETHF0:USTF0",1737608205974,3.2078,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608206874,3.83301,3201.3,3201.2,45.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737608207979,3.83301,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608208281,6.83560765,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608209878,0.62531,3200.8,3200.6,3.83314]
["bitfinex-derivatives","ETHF0:USTF0",1737608210479,0.6253,3200.9,3200.7,41.42533]
["bitfinex-derivatives","ETHF0:USTF0",1737608210883,0.62527,3201.0,3200.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737608211077,3.2078,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608211381,0.62528,3201.0,3200.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737608211578,0.62526,3201.1,3200.9,41.42529]
["bitfinex-derivatives","ETHF0:USTF0",1737608211779,6.21039765,3201.7,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608211983,6.21039765,3201.7,3201.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737608212175,0.62518,3201.5,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608212378,0.6252,3201.4,3201.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737608212578,0.62511,3201.8,3201.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1737608212882,0.62521,3201.3,3201.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1737608214283,0.62521,3201.3,3201.2,5.90923]
["bitfinex-derivatives","ETHF0:USTF0",1737608214484,0.62521,3201.3,3201.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1737608216883,0.62525,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608221190,1.56298,3201.5,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608221191,0.62527,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608222286,3.00259765,3201.3,3200.6,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1737608222485,0.62533,3200.7,3200.6,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1737608222786,0.62533,3200.7,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608223201,0.62533,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608226481,3.2078,3200.8,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608226792,0.62523,3201.2,3200.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737608227093,3.2078,3201.3,3200.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737608227295,0.62528,3201.0,3200.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737608227592,3.2078,3201.3,3200.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1737608227797,0.62525,3201.1,3200.9,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737608228188,3.2078,3201.3,3200.9,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737608228388,0.62526,3201.1,3200.9,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1737608228695,0.62528,3201.0,3200.8,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737608228885,0.62526,3201.1,3200.9,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1737608229795,3.2078,3201.3,3200.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1737608230103,0.62523,3201.2,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737608230288,3.2078,3201.3,3201.2,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737608230688,0.62514,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608230892,3.2078,3202.0,3201.3,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1737608231091,0.62517,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608234301,6.20914095,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608234499,0.62513,3201.7,3201.5,5.88275]
["bitfinex-derivatives","ETHF0:USTF0",1737608235095,6.20914095,3202.0,3201.5,5.88275]
["bitfinex-derivatives","ETHF0:USTF0",1737608235302,6.20914095,3202.0,3201.5,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1737608235497,0.62515,3201.6,3201.5,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1737608236604,3.00134095,3202.0,3201.5,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1737608236801,0.62512,3201.8,3201.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737608237105,5.101,3202.2,3201.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737608237306,0.62511,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608237502,0.62513,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608239016,0.62513,3201.7,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737608239212,0.62513,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608239414,0.62505,3202.1,3201.7,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737608239614,5.101,3202.2,3201.6,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1737608239615,0.62513,3201.8,3201.6,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1737608240115,0.62509,3201.9,3201.7,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737608240515,0.62509,3201.9,3201.8,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737608241406,0.62509,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608241718,0.62509,3201.9,3201.8,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737608242011,5.101,3202.2,3201.7,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737608242215,5.101,3202.2,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737608242413,0.62512,3201.8,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737608243017,5.101,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608243315,0.62513,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608245219,5.101,3202.2,3201.7,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737608245512,0.6251,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608245816,0.62506,3202.1,3201.9,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737608246019,0.62506,3202.1,3202.0,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737608246314,0.62506,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608246618,0.62506,3202.1,3202.0,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737608246916,1.56256,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608247113,6.20914095,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608247311,0.62512,3201.8,3201.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737608248212,0.62513,3201.7,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737608249710,0.62513,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608250521,0.62513,3201.7,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737608250720,5.0767,3202.1,3201.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737608250721,0.62512,3201.8,3201.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737608251219,5.0767,3202.1,3201.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737608251518,0.62512,3201.8,3201.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737608251720,5.0767,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608251721,0.62513,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608251921,0.62513,3201.7,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737608252422,0.62513,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608253525,0.62513,3201.7,3201.6,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737608253918,7.55303541,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608254125,0.62512,3201.8,3201.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737608254822,2.47633541,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608255019,0.62517,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608255221,3.10150541,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608259827,5.68413541,3201.5,3200.9,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1737608260020,0.62527,3201.0,3200.9,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1737608260419,0.62527,3201.0,3200.9,45.8354]
["bitfinex-derivatives","ETHF0:USTF0",1737608261620,3.10159541,3201.1,3200.9,46.46067]
["bitfinex-derivatives","ETHF0:USTF0",1737608261824,5.1613,3201.4,3200.9,46.46067]
["bitfinex-derivatives","ETHF0:USTF0",1737608261825,0.62524,3201.2,3201.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737608262020,0.62522,3201.3,3201.1,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737608262334,0.62525,3201.1,3201.0,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737608263730,7.63763541,3201.4,3200.9,45.8354]
["bitfinex-derivatives","ETHF0:USTF0",1737608264025,0.62527,3201.0,3200.9,45.8354]
["bitfinex-derivatives","ETHF0:USTF0",1737608264225,0.62527,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608265919,2.47633541,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608266228,3.10164541,3200.8,3200.7,3.18783121]
["bitfinex-derivatives","ETHF0:USTF0",1737608267221,0.62528,3201.0,3200.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737608267427,0.62528,3201.0,3200.9,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737608267731,0.62528,3201.0,3200.9,45.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737608271724,0.62528,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608274325,0.62528,3201.0,3200.5,5.69996]
["bitfinex-derivatives","ETHF0:USTF0",1737608274326,0.62528,3201.0,3200.5,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1737608274627,0.62535,3200.6,3200.5,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1737608274825,0.62535,3200.6,3200.5,45.8746]
["bitfinex-derivatives","ETHF0:USTF0",1737608275931,0.62535,3200.6,3200.5,46.49996]
["bitfinex-derivatives","ETHF0:USTF0",1737608276432,0.62535,3200.6,3200.5,45.8746]
["bitfinex-derivatives","ETHF0:USTF0",1737608278431,0.62535,3200.6,3200.5,46.49996]
["bitfinex-derivatives","ETHF0:USTF0",1737608279821,0.62535,3200.6,3200.5,45.8746]
["bitfinex-derivatives","ETHF0:USTF0",1737608282434,0.62538,3200.4,3200.3,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608285631,0.67791289,3200.4,3200.3,0.00104308]
["bitfinex-derivatives","ETHF0:USTF0",1737608286234,1.23293032,3200.4,3200.3,0.00104308]
["bitfinex-derivatives","ETHF0:USTF0",1737608286430,1.76953719,3200.4,3200.3,0.00104308]
["bitfinex-derivatives","ETHF0:USTF0",1737608286626,1.7170043,3200.4,3200.3,0.00104308]
["bitfinex-derivatives","ETHF0:USTF0",1737608286826,1.23292855,3200.4,3200.3,0.00104308]
["bitfinex-derivatives","ETHF0:USTF0",1737608287238,0.67791112,3200.4,3200.3,0.00104308]
["bitfinex-derivatives","ETHF0:USTF0",1737608288538,9.11673321,3200.4,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608288726,0.62562,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608288929,3.10195541,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608289136,3.10195541,3199.2,3199.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608289834,0.62568,3198.9,3198.8,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608290041,3.10201541,3198.9,3198.8,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608290337,3.10201541,3198.9,3198.8,40.8046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608291135,7.30090535,3198.9,3197.6,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737608291339,0.62585,3198.0,3197.9,18.2946]
["bitfinex-derivatives","ETHF0:USTF0",1737608291526,2.47633541,3198.1,3197.9,18.2946]
["bitfinex-derivatives","ETHF0:USTF0",1737608291832,0.62585,3198.1,3197.9,18.2946]
["bitfinex-derivatives","ETHF0:USTF0",1737608292029,3.10211541,3198.4,3198.1,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737608292229,0.0046856,3198.3,3198.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737608293137,0.0046856,3198.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608293338,0.0046856,3198.3,3198.1,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737608293530,0.0046856,3198.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608293840,0.6304756,3198.3,3198.0,41.42584]
["bitfinex-derivatives","ETHF0:USTF0",1737608294433,0.0046856,3198.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608294839,0.0046856,3198.3,3198.1,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737608295135,0.0046856,3198.3,3198.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737608295337,0.6304956,3198.3,3198.0,41.42584]
["bitfinex-derivatives","ETHF0:USTF0",1737608295839,0.6304856,3198.3,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608296136,0.0046856,3198.3,3198.1,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737608296535,0.0046856,3198.3,3198.2,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737608300738,2.48102101,3198.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608300935,2.48102101,3198.3,3197.9,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1737608301238,0.62585,3198.0,3197.9,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1737608301434,0.62582,3198.2,3197.9,54.114]
["bitfinex-derivatives","ETHF0:USTF0",1737608301640,0.62589,3197.8,3197.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608302544,3.2078,3198.0,3197.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608302842,0.62585,3198.1,3197.7,0.6305856]
["bitfinex-derivatives","ETHF0:USTF0",1737608303437,0.62585,3198.1,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608304337,2.48102101,3198.3,3197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608304642,0.62582,3198.2,3197.8,44.63368]
["bitfinex-derivatives","ETHF0:USTF0",1737608305545,0.62584,3198.1,3197.8,44.63368]
["bitfinex-derivatives","ETHF0:USTF0",1737608306442,2.48102101,3198.3,3197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608306443,0.62587,3197.9,3197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608308940,0.62587,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608309942,0.62585,3198.1,3197.8,41.42588]
["bitfinex-derivatives","ETHF0:USTF0",1737608310146,2.48102101,3198.3,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608310445,0.62585,3198.0,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608310839,0.62585,3198.0,3197.8,41.42589]
["bitfinex-derivatives","ETHF0:USTF0",1737608311242,0.62584,3198.1,3197.8,41.42589]
["bitfinex-derivatives","ETHF0:USTF0",1737608311639,0.62587,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608313142,0.62586,3198.0,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608313444,0.62587,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608314241,2.48102101,3198.3,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608314443,0.62586,3198.0,3197.8,41.42589]
["bitfinex-derivatives","ETHF0:USTF0",1737608314741,0.62587,3198.0,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608315145,0.62587,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608316151,2.48102101,3198.3,3197.8,41.42588]
["bitfinex-derivatives","ETHF0:USTF0",1737608316350,0.62586,3198.0,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608317238,0.62581,3198.2,3197.9,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737608317443,0.62585,3198.1,3198.0,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1737608317846,0.62585,3198.1,3198.0,45.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737608319848,0.62585,3198.1,3197.7,3.2124856]
["bitfinex-derivatives","ETHF0:USTF0",1737608320050,0.62589,3197.8,3197.7,3.2124856]
["bitfinex-derivatives","ETHF0:USTF0",1737608320453,5.53289,3197.8,3197.7,3.2124856]
["bitfinex-derivatives","ETHF0:USTF0",1737608324959,5.53289,3197.8,3197.7,0.0046856]
["bitfinex-derivatives","ETHF0:USTF0",1737608327354,5.53289,3197.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608327355,0.62595,3197.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608327553,19.22071567,3197.8,3196.3,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1737608327554,0.62617,3196.4,3196.3,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1737608327756,3.10250541,3196.4,3196.3,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1737608328354,2.47633541,3196.4,3196.0,5.71572541]
["bitfinex-derivatives","ETHF0:USTF0",1737608328557,2.47633541,3196.4,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608328558,0.62625,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608328860,0.62625,3196.0,3195.9,44.01249306]
["bitfinex-derivatives","ETHF0:USTF0",1737608330156,0.62624,3196.1,3195.9,44.01249306]
["bitfinex-derivatives","ETHF0:USTF0",1737608330462,0.62624,3196.1,3196.0,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737608330662,4.7777656,3196.7,3196.0,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737608330663,5.68882101,3196.7,3196.0,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737608330862,2.48102101,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608331058,0.62614,3196.6,3196.5,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737608331657,3.10714101,3196.7,3196.5,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737608331857,0.62613,3196.6,3196.5,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1737608332261,0.62613,3196.6,3196.5,50.6814]
["bitfinex-derivatives","ETHF0:USTF0",1737608332968,3.10714101,3196.7,3196.5,50.6814]
["bitfinex-derivatives","ETHF0:USTF0",1737608333362,0.0046856,3196.7,3196.5,50.6814]
["bitfinex-derivatives","ETHF0:USTF0",1737608333567,0.0046856,3196.7,3196.6,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737608333766,0.0046856,3196.7,3196.5,51.30754]
["bitfinex-derivatives","ETHF0:USTF0",1737608334470,0.0046856,3196.7,3196.5,50.6814]
["bitfinex-derivatives","ETHF0:USTF0",1737608334669,0.0046856,3196.7,3196.6,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737608336366,0.0046856,3196.7,3196.5,51.30754]
["bitfinex-derivatives","ETHF0:USTF0",1737608336665,0.0046856,3196.7,3196.6,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737608337173,0.0046856,3196.7,3196.5,50.6814]
["bitfinex-derivatives","ETHF0:USTF0",1737608337364,0.6307956,3196.7,3196.5,51.30754]
["bitfinex-derivatives","ETHF0:USTF0",1737608337568,0.0046856,3196.7,3196.5,51.30754]
["bitfinex-derivatives","ETHF0:USTF0",1737608338265,0.6308056,3196.7,3196.5,51.30754]
["bitfinex-derivatives","ETHF0:USTF0",1737608338470,0.0046856,3196.7,3196.6,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737608338663,5.68413541,3197.6,3196.5,55.6814]
["bitfinex-derivatives","ETHF0:USTF0",1737608338864,3.83375,3197.6,3197.0,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737608339068,0.62596,3197.5,3197.3,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737608339275,3.2078,3197.6,3197.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737608339671,0.6259,3197.8,3197.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737608339874,0.6259,3197.8,3197.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1737608339875,2.48102847,3197.9,3197.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1737608340277,0.62589,3197.8,3197.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1737608340470,0.62589,3197.8,3197.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737608340669,0.62591,3197.7,3197.5,5.90194]
["bitfinex-derivatives","ETHF0:USTF0",1737608341072,2.48102847,3197.9,3197.5,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1737608341272,0.62591,3197.8,3197.6,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737608341469,2.48102847,3197.9,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608341775,0.62595,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608343265,2.47633541,3197.6,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608343266,0.62597,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608343967,2.47633541,3197.6,3197.1,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737608344167,0.62603,3197.2,3197.0,46.70204]
["bitfinex-derivatives","ETHF0:USTF0",1737608344576,0.62605,3197.0,3196.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1737608344766,3.10238541,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608344969,2.47633541,3197.0,3196.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1737608345170,3.10238541,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608345377,0.62605,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608346278,2.47633541,3197.3,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608346574,0.62605,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608346876,0.62604,3197.1,3196.9,41.42606]
["bitfinex-derivatives","ETHF0:USTF0",1737608347275,0.62604,3197.1,3197.0,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1737608347871,0.62604,3197.1,3197.0,46.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737608349378,0.62603,3197.2,3197.0,46.73925]
["bitfinex-derivatives","ETHF0:USTF0",1737608350080,0.62603,3197.2,3197.1,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1737608350677,2.47633541,3197.3,3197.1,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1737608350869,0.62596,3197.5,3197.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1737608351075,0.62598,3197.4,3197.2,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1737608351481,0.62596,3197.5,3197.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1737608351678,2.47633541,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608351882,3.792,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608352186,4.4179,3197.8,3197.6,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737608352783,3.792,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608352979,0.62597,3197.5,3197.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1737608353379,2.47633541,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608353587,2.47633541,3197.6,3197.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737608353789,3.10226541,3197.6,3197.3,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1737608354079,3.792,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608354485,0.62592,3197.7,3197.5,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737608354685,0.62592,3197.7,3197.6,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737608355186,2.48102847,3197.9,3197.6,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737608355687,0.62589,3197.8,3197.7,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737608356187,0.6259,3197.8,3197.6,5.68823]
["bitfinex-derivatives","ETHF0:USTF0",1737608356383,2.48102847,3197.9,3197.6,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737608356684,0.00469306,3197.9,3197.6,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737608356884,0.63057306,3197.9,3197.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737608357085,0.00469306,3197.9,3197.8,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737608357590,0.63056306,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608358693,0.63056306,3197.9,3197.8,41.42589]
["bitfinex-derivatives","ETHF0:USTF0",1737608358992,0.00469306,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608359393,0.63056306,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608360783,3.10689847,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608363194,0.00469306,3197.9,3197.8,41.42589]
["bitfinex-derivatives","ETHF0:USTF0",1737608363388,0.00469306,3197.9,3197.8,46.71299]
["bitfinex-derivatives","ETHF0:USTF0",1737608363585,0.63056306,3197.9,3197.8,46.71299]
["bitfinex-derivatives","ETHF0:USTF0",1737608363786,0.00469306,3197.9,3197.8,46.71299]
["bitfinex-derivatives","ETHF0:USTF0",1737608363987,0.63056306,3197.9,3197.8,51.2403]
["bitfinex-derivatives","ETHF0:USTF0",1737608364494,0.00469306,3197.9,3197.8,51.2403]
["bitfinex-derivatives","ETHF0:USTF0",1737608364791,0.63056306,3197.9,3197.8,51.2403]
["bitfinex-derivatives","ETHF0:USTF0",1737608364994,0.00469306,3197.9,3197.8,51.86619]
["bitfinex-derivatives","ETHF0:USTF0",1737608369696,0.00469306,3197.9,3197.8,54.34252541]
["bitfinex-derivatives","ETHF0:USTF0",1737608372597,7.37163541,3198.8,3197.8,54.34252541]
["bitfinex-derivatives","ETHF0:USTF0",1737608372598,0.62571,3198.8,3197.8,53.71663541]
["bitfinex-derivatives","ETHF0:USTF0",1737608372797,5.54869,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608373001,5.54869,3198.9,3198.7,5.91741]
["bitfinex-derivatives","ETHF0:USTF0",1737608373204,0.6257,3198.8,3198.7,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1737608373500,3.10203541,3198.8,3198.7,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1737608373702,3.10203541,3198.8,3198.7,46.0917]
["bitfinex-derivatives","ETHF0:USTF0",1737608378002,2.47633541,3198.8,3198.7,46.0917]
["bitfinex-derivatives","ETHF0:USTF0",1737608378407,2.47633541,3198.8,3198.7,46.71742]
["bitfinex-derivatives","ETHF0:USTF0",1737608378905,3.10203541,3198.8,3198.7,46.71742]
["bitfinex-derivatives","ETHF0:USTF0",1737608379107,3.10203541,3198.8,3198.7,46.0917]
["bitfinex-derivatives","ETHF0:USTF0",1737608381405,3.10203541,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608382208,2.47633541,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608382406,5.71782,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608382603,5.71782,3198.7,3198.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608384209,0.62572,3198.7,3198.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608385113,0.62572,3198.7,3198.6,44.63354]
["bitfinex-derivatives","ETHF0:USTF0",1737608385411,2.47633541,3198.8,3198.6,44.63354]
["bitfinex-derivatives","ETHF0:USTF0",1737608385609,0.62572,3198.7,3198.6,44.63354]
["bitfinex-derivatives","ETHF0:USTF0",1737608386005,0.62572,3198.7,3198.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608387212,2.47633541,3198.8,3198.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608387410,0.6257,3198.8,3198.7,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737608387609,5.54869,3198.9,3198.7,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737608387814,4.923,3198.9,3198.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608388110,5.54868,3198.9,3198.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737608388408,0.6257,3198.8,3198.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737608388810,5.54869,3198.9,3198.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737608389012,5.54869,3198.9,3198.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737608389212,0.62571,3198.8,3198.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737608389812,4.923,3198.9,3198.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737608390117,0.00469306,3199.1,3199.0,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737608390302,0.00469306,3199.1,3199.0,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737608390701,2.47633541,3200.0,3199.1,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1737608390914,2.47633541,3200.0,3199.9,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1737608391215,2.47633541,3200.3,3200.2,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737608391409,2.47633541,3200.3,3200.1,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737608391410,0.62541,3200.3,3200.1,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737608391611,0.62541,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608395714,0.62546,3200.1,3199.9,3.21249306]
["bitfinex-derivatives","ETHF0:USTF0",1737608396011,0.62546,3200.0,3199.9,3.21249306]
["bitfinex-derivatives","ETHF0:USTF0",1737608396207,0.62546,3200.0,3199.9,44.01249306]
["bitfinex-derivatives","ETHF0:USTF0",1737608396609,0.62546,3200.0,3199.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608396804,10.79236,3200.0,3199.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608398508,10.7025243,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608398713,3.10187541,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608399312,2.47633541,3199.6,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608399508,3.10193541,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608399719,0.62566,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608399915,3.10199541,3199.0,3198.9,3.21249306]
["bitfinex-derivatives","ETHF0:USTF0",1737608400108,3.10199541,3199.0,3198.9,44.01249306]
["bitfinex-derivatives","ETHF0:USTF0",1737608400716,3.10199541,3199.0,3198.9,40.80469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608403915,0.62566,3199.0,3198.9,40.80469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608404317,3.10199541,3199.0,3198.9,40.80469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608404512,2.47633541,3199.3,3198.9,44.01249306]
["bitfinex-derivatives","ETHF0:USTF0",1737608404718,0.62558,3199.4,3199.2,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737608405011,7.51943541,3199.6,3199.0,15.66905]
["bitfinex-derivatives","ETHF0:USTF0",1737608405216,0.62562,3199.2,3199.0,15.66905]
["bitfinex-derivatives","ETHF0:USTF0",1737608405716,2.47633541,3199.3,3199.0,15.66905]
["bitfinex-derivatives","ETHF0:USTF0",1737608405917,2.47633541,3199.3,3199.1,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737608406115,3.10194541,3199.3,3199.0,15.66905]
["bitfinex-derivatives","ETHF0:USTF0",1737608406511,2.47633541,3199.3,3199.0,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737608406711,0.62563,3199.2,3199.0,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737608406923,0.62563,3199.2,3199.0,15.66905]
["bitfinex-derivatives","ETHF0:USTF0",1737608407417,2.47633541,3199.3,3199.0,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737608407714,3.10195541,3199.3,3199.1,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737608407914,7.51943541,3199.6,3199.0,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737608408114,0.62559,3199.4,3199.0,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737608408314,0.62559,3199.4,3199.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737608408517,2.47633541,3199.6,3199.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737608408518,0.62554,3199.6,3199.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737608408723,0.62554,3199.6,3199.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1737608408918,3.10187541,3199.6,3199.5,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1737608409117,3.10187541,3199.6,3199.5,45.7467]
["bitfinex-derivatives","ETHF0:USTF0",1737608409324,3.10187541,3199.6,3199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608412521,0.00469306,3199.7,3199.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737608412726,0.00469306,3199.7,3199.6,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1737608412926,0.63021306,3199.7,3199.6,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1737608413916,0.62554,3199.6,3199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608414128,0.62558,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608414320,2.47633541,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608414629,0.00469306,3199.7,3199.4,41.42557]
["bitfinex-derivatives","ETHF0:USTF0",1737608414822,0.00469306,3199.7,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608415132,0.62556,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608416523,5.60866,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608416833,0.62566,3199.0,3198.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608417028,3.10199541,3199.0,3198.9,0.00469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608417327,3.10199541,3199.0,3198.9,40.80469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608418327,2.47633541,3199.3,3198.9,40.80469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608418524,2.47633541,3199.3,3199.0,10.2618]
["bitfinex-derivatives","ETHF0:USTF0",1737608418727,0.62564,3199.1,3199.0,10.2618]
["bitfinex-derivatives","ETHF0:USTF0",1737608418933,0.62564,3199.1,3199.0,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1737608419322,3.2078,3199.2,3198.9,40.80469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608419532,3.10199541,3199.0,3198.9,40.80469306]
["bitfinex-derivatives","ETHF0:USTF0",1737608420524,2.47633541,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608420725,0.62583,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608420928,0.62578,3198.4,3198.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737608421122,0.62581,3198.3,3197.9,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1737608421436,2.47633541,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608421628,0.62583,3198.2,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608422131,3.10216541,3198.2,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608422433,2.47633541,3198.2,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608422632,5.68413541,3198.8,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608422835,5.68413541,3198.8,3198.2,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737608423029,0.62578,3198.4,3198.2,10.2249]
["bitfinex-derivatives","ETHF0:USTF0",1737608423228,0.62579,3198.3,3198.2,10.2249]
["bitfinex-derivatives","ETHF0:USTF0",1737608423432,2.47633541,3198.5,3198.2,13.4327]
["bitfinex-derivatives","ETHF0:USTF0",1737608423433,0.62579,3198.4,3198.2,13.4327]
["bitfinex-derivatives","ETHF0:USTF0",1737608423633,3.10209541,3198.5,3198.2,13.4327]
["bitfinex-derivatives","ETHF0:USTF0",1737608423934,0.62574,3198.6,3198.2,14.0585]
["bitfinex-derivatives","ETHF0:USTF0",1737608424135,6.30984541,3198.8,3198.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737608424335,5.68413541,3198.8,3198.5,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1737608424632,0.62567,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608424933,0.62567,3199.0,3198.6,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1737608425138,0.62561,3199.3,3198.9,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737608425329,2.47633541,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608425526,2.47633541,3199.4,3199.3,10.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737608425835,0.62562,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608426230,2.47633541,3199.4,3198.6,15.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737608426432,0.62564,3199.2,3198.8,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737608426939,0.62564,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608429033,2.47633541,3199.4,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608429348,0.62562,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608429533,0.62566,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608429836,2.47633541,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608430041,0.62565,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608430239,3.10198541,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608430933,1.56415,3199.0,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608431133,1.56415,3199.0,3198.2,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737608431134,2.47633541,3198.3,3198.2,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737608431334,2.47633541,3198.6,3198.3,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737608431744,2.47633541,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608432043,3.10207541,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608432639,0.62572,3198.8,3198.5,3.83355]
["bitfinex-derivatives","ETHF0:USTF0",1737608433036,0.62572,3198.8,3198.6,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1737608433437,0.62572,3198.8,3198.7,45.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737608433841,2.47633541,3198.9,3198.7,45.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737608434146,0.6257,3198.8,3198.7,45.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737608438249,2.47633541,3199.5,3198.7,45.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737608438454,0.00469306,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608438645,0.00469306,3199.7,3199.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737608438845,0.00469306,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608439050,0.00469306,3199.7,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608439247,0.00469306,3199.7,3199.6,44.63334]
["bitfinex-derivatives","ETHF0:USTF0",1737608439849,0.62535,3200.6,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608440046,3.10166541,3200.7,3200.4,3.83317]
["bitfinex-derivatives","ETHF0:USTF0",1737608440350,2.47633541,3200.7,3200.5,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1737608440549,2.47633541,3201.0,3200.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737608440753,3.10161541,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608440955,2.47633541,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608441142,3.10161541,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608441342,0.00469306,3201.2,3201.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737608442053,0.00469306,3201.2,3201.1,41.42525]
["bitfinex-derivatives","ETHF0:USTF0",1737608442355,2.47633541,3201.6,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608442656,2.47633541,3201.6,3201.4,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1737608443154,2.47633541,3201.6,3201.5,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1737608445149,0.62519,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608447450,2.47633541,3201.6,3200.9,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1737608447760,0.62525,3201.1,3200.9,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1737608447960,2.47633541,3201.5,3200.9,46.0519]
["bitfinex-derivatives","ETHF0:USTF0",1737608448160,2.47633541,3201.5,3201.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737608448459,0.62519,3201.4,3200.9,46.67717]
["bitfinex-derivatives","ETHF0:USTF0",1737608448657,0.62519,3201.4,3201.0,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737608449161,0.62519,3201.4,3200.9,46.0519]
["bitfinex-derivatives","ETHF0:USTF0",1737608449660,3.10150541,3201.5,3201.1,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737608450056,3.10150541,3201.5,3200.9,46.0519]
["bitfinex-derivatives","ETHF0:USTF0",1737608450253,3.10150541,3201.5,3201.1,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737608450757,3.10150541,3201.5,3201.1,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737608451058,3.10150541,3201.5,3200.9,46.0519]
["bitfinex-derivatives","ETHF0:USTF0",1737608451059,2.47633541,3201.5,3201.2,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737608451454,3.10150541,3201.5,3201.1,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737608451655,0.6252,3201.4,3201.0,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737608451852,0.6252,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608452559,3.10152541,3201.5,3201.1,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1737608452763,2.47633541,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608453058,0.62519,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608453260,0.62519,3201.4,3201.1,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1737608453460,2.47633541,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608453864,0.6252,3201.4,3201.1,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1737608454356,3.10151541,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608454557,0.62517,3201.5,3201.3,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737608454757,0.62515,3201.6,3201.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737608454964,0.62515,3201.6,3201.4,5.57259]
["bitfinex-derivatives","ETHF0:USTF0",1737608455268,0.62515,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608455966,2.47633541,3201.8,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608456160,2.47633541,3201.8,3201.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737608456362,3.10145541,3201.8,3201.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737608456569,0.62513,3201.7,3201.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737608456761,3.10145541,3201.8,3201.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737608456957,0.62513,3201.7,3201.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737608457368,3.10145541,3201.8,3201.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737608458058,0.62513,3201.7,3201.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737608458258,2.47633541,3201.8,3201.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737608458459,3.10145541,3201.8,3201.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737608458765,2.47633541,3201.8,3201.6,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1737608459265,0.62515,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608461662,0.62514,3201.7,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608461864,0.62512,3201.8,3201.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737608462070,0.62513,3201.7,3201.6,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737608462575,2.47633541,3201.8,3201.6,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737608463069,0.62513,3201.7,3201.6,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737608463668,3.10145541,3201.8,3201.6,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737608463870,0.62513,3201.7,3201.6,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737608466970,0.62513,3201.7,3201.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737608467376,2.47633541,3202.1,3201.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737608467568,2.47633541,3202.4,3202.3,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737608467769,3.10127541,3202.7,3202.4,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737608468072,2.47633541,3203.0,3202.5,41.42497]
["bitfinex-derivatives","ETHF0:USTF0",1737608468378,2.47633541,3203.0,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608468578,3.10128541,3202.7,3202.5,41.42497]
["bitfinex-derivatives","ETHF0:USTF0",1737608469774,2.47633541,3202.7,3202.5,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1737608470281,3.10128541,3202.7,3202.5,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1737608470575,2.47633541,3202.7,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608470778,0.62495,3202.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608471572,2.47633541,3202.7,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608472481,2.47633541,3202.7,3202.6,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737608473079,2.47633541,3202.7,3202.6,41.42495]
["bitfinex-derivatives","ETHF0:USTF0",1737608473482,2.47633541,3203.0,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608473779,3.10121541,3203.0,3202.7,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737608473977,0.62485,3203.2,3203.0,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737608474280,7.59043541,3203.3,3203.1,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737608474476,7.59043541,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608474782,8.6333,3203.6,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608474783,6.26833541,3203.6,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608474982,2.47633541,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608475183,2.47633541,3203.0,3202.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737608476090,0.62491,3202.9,3202.7,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1737608476282,2.47633541,3203.0,3202.7,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1737608476587,3.10122541,3203.0,3202.7,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1737608476978,0.62492,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608479188,4.8087,3202.9,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608479585,4.8087,3202.9,3202.7,3.83272]
["bitfinex-derivatives","ETHF0:USTF0",1737608479790,2.47633541,3203.0,3202.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737608479990,2.47633541,3203.0,3202.8,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1737608480482,2.47633541,3203.0,3202.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737608480689,2.47633541,3203.0,3202.8,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1737608481085,2.47633541,3203.0,3202.8,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737608481391,2.47633541,3203.0,3202.8,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1737608481883,2.47633541,3203.0,3202.8,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737608482083,2.47633541,3203.0,3202.8,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1737608482391,2.47633541,3203.3,3202.8,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737608482583,2.47633541,3203.0,3202.8,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737608482890,3.10121541,3203.0,3202.8,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737608483481,2.47633541,3203.0,3202.8,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737608483687,0.6249,3202.9,3202.8,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1737608484484,2.47633541,3203.0,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608484689,3.10127541,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608485786,6.30907541,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608485985,0.62501,3202.3,3202.2,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608486187,3.10134541,3202.3,3202.2,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608487089,6.30914541,3202.3,3202.2,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608487287,0.62519,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608487483,3.10152541,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608487687,2.47633541,3201.7,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608487883,2.47633541,3201.7,3201.5,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737608488395,2.47633541,3201.7,3201.3,44.01248552]
["bitfinex-derivatives","ETHF0:USTF0",1737608488594,2.47633541,3201.7,3201.5,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737608489094,2.47633541,3201.7,3201.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737608489491,3.21247036,3201.9,3201.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737608489691,0.62512,3201.8,3201.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737608490093,0.62512,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608493101,0.62519,3201.4,3201.3,3.21248552]
["bitfinex-derivatives","ETHF0:USTF0",1737608493298,3.10152541,3201.4,3201.3,3.21248552]
["bitfinex-derivatives","ETHF0:USTF0",1737608493498,3.10152541,3201.4,3201.3,44.01248552]
["bitfinex-derivatives","ETHF0:USTF0",1737608495100,5.68413541,3201.4,3200.8,13.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737608495297,2.47633541,3201.2,3200.8,13.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737608495491,0.62526,3201.1,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608495695,3.10156541,3201.2,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608496003,2.47633541,3201.2,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608496301,3.10152541,3201.5,3201.1,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737608496492,2.47633541,3201.5,3201.2,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737608496692,3.10151541,3201.5,3201.2,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737608497194,0.62519,3201.4,3201.2,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737608497702,3.10151541,3201.5,3201.2,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737608498590,0.62516,3201.6,3201.2,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737608498797,0.62514,3201.7,3201.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737608499205,2.47633541,3201.8,3201.4,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737608499393,2.47633541,3201.8,3201.5,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737608499595,0.62515,3201.6,3201.5,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737608501497,0.62521,3201.3,3201.2,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737608503500,2.47633541,3201.5,3201.2,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737608503696,0.6252,3201.4,3201.2,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737608503900,0.62516,3201.6,3201.3,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737608504398,0.62516,3201.6,3201.2,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737608504399,3.21247036,3201.9,3201.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737608504613,0.00467036,3201.9,3201.8,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737608504805,0.00467036,3201.9,3201.8,10.56941]
["bitfinex-derivatives","ETHF0:USTF0",1737608505101,0.00467036,3201.9,3201.8,51.36941]
["bitfinex-derivatives","ETHF0:USTF0",1737608505706,10.53893541,3202.7,3202.2,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737608506011,0.62497,3202.6,3202.3,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737608506307,0.62497,3202.6,3202.4,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737608506610,0.62497,3202.5,3202.4,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737608508001,0.62497,3202.6,3202.4,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737608508509,2.47633541,3202.7,3202.4,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737608508702,0.62497,3202.5,3202.4,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737608509001,0.62497,3202.6,3202.4,10.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737608509402,0.62961552,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608510108,0.62494,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608510611,0.62494,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608510803,0.00468552,3202.8,3202.7,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737608511402,0.00468552,3202.8,3202.7,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1737608511806,0.00468552,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608512110,0.00468552,3202.8,3202.7,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1737608513712,0.00468552,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608513908,0.62960552,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608514708,0.00468552,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608514911,0.62960552,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608518812,0.00468552,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608519115,0.62495,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608519315,0.62495,3202.6,3202.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608522011,0.00468552,3202.8,3202.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608522216,0.62960552,3202.8,3202.6,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737608522514,0.00468552,3202.8,3202.6,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737608522819,0.00468552,3202.8,3202.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608523021,0.00468552,3202.8,3202.7,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737608523721,0.00468552,3202.8,3202.7,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1737608529918,2.47633541,3203.9,3202.7,43.90127541]
["bitfinex-derivatives","ETHF0:USTF0",1737608530123,4.9168,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608530323,0.62471,3203.9,3203.8,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737608530625,0.62471,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608531322,3.10104541,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608531518,0.62482,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608531718,2.47633541,3203.3,3202.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737608531924,0.62489,3203.0,3202.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737608532125,0.62489,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608534531,5.45915,3203.2,3202.9,41.42488]
["bitfinex-derivatives","ETHF0:USTF0",1737608534829,5.68413541,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608535023,0.62473,3203.8,3203.5,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737608535326,0.62474,3203.7,3203.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1737608535525,5.68413541,3203.9,3203.6,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1737608535732,0.62479,3203.5,3203.3,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737608536026,0.62479,3203.5,3203.3,5.85081]
["bitfinex-derivatives","ETHF0:USTF0",1737608536923,0.62482,3203.3,3203.2,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1737608538224,0.62482,3203.3,3203.2,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737608538528,5.2446,3203.5,3203.2,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737608538732,0.6248,3203.4,3203.3,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737608539031,0.62482,3203.3,3203.2,9.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737608539532,0.62482,3203.3,3203.2,50.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737608540428,0.62481,3203.4,3203.2,51.22274]
["bitfinex-derivatives","ETHF0:USTF0",1737608540629,0.6248,3203.4,3203.2,51.22273]
["bitfinex-derivatives","ETHF0:USTF0",1737608540835,5.86939,3203.5,3203.2,51.22273]
["bitfinex-derivatives","ETHF0:USTF0",1737608541230,5.86939,3203.5,3203.2,50.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737608541536,3.10109541,3203.6,3203.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737608542432,2.47633541,3203.6,3203.2,50.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737608542633,0.62482,3203.3,3203.2,50.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737608543333,2.47633541,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608543529,0.62492,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608543725,0.62492,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608545531,0.62491,3202.9,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608545732,0.62492,3202.8,3202.7,44.63273]
["bitfinex-derivatives","ETHF0:USTF0",1737608546330,7.71943541,3203.2,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608546636,0.62492,3202.8,3202.7,44.63272]
["bitfinex-derivatives","ETHF0:USTF0",1737608546830,0.62492,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608548137,0.62492,3202.8,3202.7,44.63274]
["bitfinex-derivatives","ETHF0:USTF0",1737608549036,0.62492,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608549639,0.62492,3202.8,3202.7,44.63274]
["bitfinex-derivatives","ETHF0:USTF0",1737608550340,0.62492,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608551443,0.62491,3202.9,3202.7,44.63272]
["bitfinex-derivatives","ETHF0:USTF0",1737608551944,0.62492,3202.8,3202.7,44.63272]
["bitfinex-derivatives","ETHF0:USTF0",1737608552336,0.62492,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608552643,0.62491,3202.9,3202.7,44.63273]
["bitfinex-derivatives","ETHF0:USTF0",1737608552844,7.71943541,3203.2,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608553143,0.62491,3202.9,3202.7,44.63272]
["bitfinex-derivatives","ETHF0:USTF0",1737608555735,0.62491,3202.9,3202.7,44.63273]
["bitfinex-derivatives","ETHF0:USTF0",1737608556136,0.62491,3202.9,3202.8,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737608556336,0.62491,3202.9,3202.7,44.63272]
["bitfinex-derivatives","ETHF0:USTF0",1737608556741,0.62492,3202.8,3202.7,44.63272]
["bitfinex-derivatives","ETHF0:USTF0",1737608557037,0.62492,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608560343,0.62492,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608560544,5.0,3202.8,3202.3,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608560745,3.10132541,3202.4,3202.3,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608561545,3.10132541,3202.4,3202.3,40.80468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608565052,8.10132541,3202.4,3202.3,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608565251,0.62521,3201.3,3201.2,18.1109]
["bitfinex-derivatives","ETHF0:USTF0",1737608565759,0.62521,3201.3,3201.2,58.9109]
["bitfinex-derivatives","ETHF0:USTF0",1737608567656,2.47633541,3201.4,3201.2,58.9109]
["bitfinex-derivatives","ETHF0:USTF0",1737608567952,0.00468552,3201.6,3201.2,58.9109]
["bitfinex-derivatives","ETHF0:USTF0",1737608568260,0.00468552,3201.6,3201.5,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737608568955,0.00468552,3201.6,3201.5,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737608570052,0.00468552,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608570948,0.00468552,3201.6,3201.5,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737608571148,0.00468552,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608571555,0.00468552,3201.6,3201.5,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737608572561,0.00468552,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608572762,0.00468552,3201.6,3201.5,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737608572962,0.00468552,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608573159,0.62983552,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608578063,0.00468552,3201.6,3201.5,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737608578357,0.62507,3202.1,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608578560,0.62507,3202.1,3201.2,20.58723541]
["bitfinex-derivatives","ETHF0:USTF0",1737608578865,0.62507,3202.1,3201.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737608579063,0.62507,3202.1,3201.9,50.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737608580156,0.62507,3202.1,3201.9,51.44559]
["bitfinex-derivatives","ETHF0:USTF0",1737608580357,3.2078,3202.3,3201.9,50.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737608580557,0.62506,3202.1,3201.9,51.44557]
["bitfinex-derivatives","ETHF0:USTF0",1737608580761,3.2078,3202.3,3201.9,50.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737608580960,0.62507,3202.0,3201.9,50.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737608581465,8.2345,3202.3,3202.1,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737608581466,3.2078,3202.3,3202.1,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737608581659,3.2078,3202.3,3201.9,50.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737608581859,3.2078,3202.3,3202.1,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737608582056,0.625,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608582265,3.2078,3202.9,3202.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737608582464,3.2078,3202.9,3202.4,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737608582771,0.62497,3202.6,3202.5,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737608583268,0.62494,3202.7,3202.5,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1737608583559,0.62494,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608583758,5.68413541,3203.3,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608583959,3.2078,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608584264,3.2078,3203.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608584465,3.2078,3203.7,3203.0,7.59073541]
["bitfinex-derivatives","ETHF0:USTF0",1737608584666,3.2078,3203.7,3203.6,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737608584963,3.2078,3203.7,3203.1,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1737608584964,0.62465,3204.2,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608585160,2.47633541,3204.2,3203.5,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737608585361,2.47633541,3204.2,3203.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737608585362,0.6247,3204.0,3203.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737608585562,2.47633541,3204.2,3203.6,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737608585767,0.62467,3204.1,3203.8,3.83252]
["bitfinex-derivatives","ETHF0:USTF0",1737608585961,0.62467,3204.1,3203.9,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1737608587167,0.62468,3204.0,3203.9,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1737608589267,2.47633541,3204.2,3203.9,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1737608589562,0.62467,3204.1,3203.9,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1737608589865,2.47633541,3204.2,3203.9,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1737608589866,0.62465,3204.2,3203.9,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1737608590573,2.47633541,3204.5,3203.9,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1737608590761,3.10092541,3204.5,3203.9,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1737608590966,0.62461,3204.4,3204.0,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737608591267,0.62463,3204.3,3203.9,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1737608591467,0.62465,3204.2,3203.9,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1737608591669,0.62465,3204.2,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608592367,2.47633541,3204.5,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608592571,0.62462,3204.4,3204.1,41.42465]
["bitfinex-derivatives","ETHF0:USTF0",1737608592867,0.62462,3204.4,3204.2,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1737608593071,2.47633541,3204.5,3204.2,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1737608593272,3.83237,3204.6,3204.3,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737608593471,3.2078,3204.6,3204.2,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1737608593671,0.62459,3204.5,3204.2,5.81593]
["bitfinex-derivatives","ETHF0:USTF0",1737608593874,3.2078,3204.6,3204.2,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1737608594073,0.62461,3204.4,3204.2,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1737608594372,0.62459,3204.5,3204.2,9.02374]
["bitfinex-derivatives","ETHF0:USTF0",1737608594569,0.62461,3204.4,3204.2,9.02374]
["bitfinex-derivatives","ETHF0:USTF0",1737608595367,2.47633541,3204.8,3204.2,9.02374]
["bitfinex-derivatives","ETHF0:USTF0",1737608595567,0.62455,3204.7,3204.2,9.02374]
["bitfinex-derivatives","ETHF0:USTF0",1737608595762,0.62461,3204.4,3204.2,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737608595970,2.47633541,3204.8,3204.2,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737608596373,2.47633541,3204.8,3204.5,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737608596571,2.47633541,3204.8,3204.6,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1737608596766,3.10086541,3204.8,3204.6,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1737608597169,3.10086541,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608597466,0.62457,3204.6,3204.4,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608597775,0.62458,3204.6,3204.4,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608597974,2.47633541,3204.8,3204.4,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608598277,0.62458,3204.6,3204.4,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1737608598470,0.62458,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608599465,2.47633541,3204.8,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608599674,3.10087541,3204.8,3204.5,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737608599871,2.47633541,3204.8,3204.5,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737608600175,3.10088541,3204.8,3204.5,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737608600377,2.47633541,3204.8,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608600880,0.62456,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608602780,0.62456,3204.7,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608602978,0.62456,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608603575,0.62455,3204.7,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608604181,0.62456,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608604576,0.62456,3204.7,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608604879,0.62456,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608605477,0.62456,3204.7,3204.5,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737608605682,0.62456,3204.7,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608606383,3.10087541,3204.8,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608606571,0.62455,3204.7,3204.6,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1737608607278,0.62455,3204.7,3204.6,45.985]
["bitfinex-derivatives","ETHF0:USTF0",1737608611084,15.86723541,3205.1,3204.6,46.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737608611381,0.62455,3204.7,3204.6,46.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737608612185,0.62455,3204.7,3204.6,45.985]
["bitfinex-derivatives","ETHF0:USTF0",1737608613174,0.62455,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608619380,2.47633541,3204.8,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608619785,0.62455,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608622093,0.51030468,3205.0,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608622287,15.86723541,3205.1,3204.6,45.8807]
["bitfinex-derivatives","ETHF0:USTF0",1737608622494,0.62452,3204.9,3204.7,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737608622988,5.68413541,3205.1,3204.6,49.0885]
["bitfinex-derivatives","ETHF0:USTF0",1737608623189,0.62455,3204.7,3204.6,49.0885]
["bitfinex-derivatives","ETHF0:USTF0",1737608624395,0.62455,3204.7,3204.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608631291,0.62455,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608635700,0.62455,3204.7,3204.6,46.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737608636403,0.62455,3204.7,3204.6,46.64426]
["bitfinex-derivatives","ETHF0:USTF0",1737608637296,2.47633541,3205.1,3204.6,46.64426]
["bitfinex-derivatives","ETHF0:USTF0",1737608637508,0.62454,3204.8,3204.6,46.64426]
["bitfinex-derivatives","ETHF0:USTF0",1737608637697,3.2078,3205.2,3204.6,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737608637999,0.62447,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608638197,0.62447,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608638598,2.98764956,3205.5,3205.0,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1737608638797,3.10078541,3205.2,3205.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1737608642700,2.47633541,3205.2,3205.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1737608642903,2.47633541,3205.5,3205.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1737608643201,0.62445,3205.2,3205.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1737608643805,2.47633541,3205.5,3205.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1737608643998,0.62443,3205.3,3205.2,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1737608644201,3.2078,3205.6,3205.2,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1737608644506,3.2078,3205.6,3205.2,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1737608644696,3.83218,3205.6,3205.2,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1737608644901,3.83218,3205.6,3205.3,41.42442]
["bitfinex-derivatives","ETHF0:USTF0",1737608645201,3.83218,3205.6,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608645400,0.62435,3205.7,3205.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737608645702,2.47633541,3205.8,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608645905,0.62437,3205.6,3205.3,41.42441]
["bitfinex-derivatives","ETHF0:USTF0",1737608646104,0.62437,3205.6,3205.3,41.42442]
["bitfinex-derivatives","ETHF0:USTF0",1737608646499,0.62436,3205.7,3205.3,41.42442]
["bitfinex-derivatives","ETHF0:USTF0",1737608646900,0.62437,3205.6,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608647102,0.62437,3205.6,3205.3,41.42442]
["bitfinex-derivatives","ETHF0:USTF0",1737608647304,0.62436,3205.7,3205.3,41.42442]
["bitfinex-derivatives","ETHF0:USTF0",1737608647504,2.47633541,3205.8,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608647707,0.62438,3205.6,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608647910,2.47633541,3205.8,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608648102,0.62436,3205.7,3205.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737608648408,0.62435,3205.7,3205.3,41.42442]
["bitfinex-derivatives","ETHF0:USTF0",1737608648607,2.47633541,3205.8,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608648807,0.62436,3205.7,3205.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737608649007,0.62437,3205.6,3205.3,41.42442]
["bitfinex-derivatives","ETHF0:USTF0",1737608649309,0.62435,3205.7,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608649505,0.62439,3205.6,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608649705,2.47633541,3205.8,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608649907,0.62437,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608650111,0.62438,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608650410,0.62438,3205.6,3205.5,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1737608651210,2.47633541,3205.8,3205.5,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1737608651708,0.62435,3205.7,3205.5,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1737608652014,0.6242,3206.5,3206.1,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737608652311,0.62418,3206.6,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608652513,0.62418,3206.6,3206.5,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1737608654713,2.47633541,3206.8,3206.5,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1737608654914,0.62417,3206.7,3206.5,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1737608655517,2.47633541,3206.8,3206.5,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1737608655708,0.62418,3206.6,3206.5,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1737608656712,7.66473541,3206.8,3205.0,2.47633541]
["bitfinex-derivatives","ETHF0:USTF0",1737608657023,0.62427,3206.1,3205.8,15.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737608657225,0.62427,3206.1,3206.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608658509,0.62427,3206.1,3206.0,40.80467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608663525,3.83207,3206.1,3206.0,40.80467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608665524,4.39491056,3206.1,3206.0,40.80467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608665816,14.22940682,3206.1,3206.0,40.80467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608666012,21.48878793,3206.1,3204.8,10.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737608666214,21.48878793,3206.1,3204.8,15.3438]
["bitfinex-derivatives","ETHF0:USTF0",1737608666215,0.6245,3205.0,3204.8,15.3438]
["bitfinex-derivatives","ETHF0:USTF0",1737608666412,0.6245,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608667113,0.00465259,3205.3,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608667616,0.62446,3205.2,3204.9,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1737608667820,0.62446,3205.2,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608667821,0.62445,3205.2,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608668021,0.62446,3205.2,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608668222,0.62447,3205.1,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608668422,0.00465259,3205.3,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608668622,0.62449,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608675620,0.67725137,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608675819,0.62455,3204.7,3204.6,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608676020,0.62455,3204.7,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608676021,10.73689678,3204.7,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608676228,0.62472,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608676424,3.2078,3203.8,3203.3,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1737608676627,0.6248,3203.4,3203.3,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1737608676830,0.6248,3203.4,3203.3,51.257]
["bitfinex-derivatives","ETHF0:USTF0",1737608677532,0.6248,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608677725,3.8326,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608678033,3.88534225,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608679332,3.88534455,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608681024,8.26054455,3203.4,3203.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608681231,3.10119541,3203.1,3203.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608681423,3.15393996,3203.1,3203.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608682029,3.10119541,3203.1,3203.0,40.80467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608692927,3.10119541,3203.1,3203.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737608693133,12.16144924,3203.1,3203.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737608693332,1.56234,3202.8,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608693637,3.10130541,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608699336,5.68413541,3203.0,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608699537,0.62494,3202.7,3202.4,41.42498]
["bitfinex-derivatives","ETHF0:USTF0",1737608699849,0.62484,3203.2,3202.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737608700036,2.47633541,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608700037,0.62489,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608700344,3.10122541,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608700538,3.10122541,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608701340,0.62489,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608701540,2.47633541,3203.3,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608701739,0.62486,3203.1,3203.0,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1737608702446,3.2078,3203.6,3203.0,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1737608702742,0.00467792,3203.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608702948,0.62478,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608704945,0.00467792,3203.7,3203.4,3.83259]
["bitfinex-derivatives","ETHF0:USTF0",1737608705244,0.00467792,3203.7,3203.5,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737608705547,0.00467792,3203.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608705548,0.51080294,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608705851,3.10104541,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608706048,3.10104541,3203.9,3203.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608710543,3.10104541,3203.9,3203.8,8.3292]
["bitfinex-derivatives","ETHF0:USTF0",1737608711346,3.10104541,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608711735,3.10104541,3203.9,3203.5,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608711736,0.62476,3203.6,3203.5,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608712141,3.10109541,3203.6,3203.5,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608713948,0.62476,3203.6,3203.5,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608715051,0.62472,3203.8,3203.5,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608715346,0.00467792,3204.2,3203.5,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608715347,0.62469,3204.0,3203.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737608715541,0.62469,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608716250,0.62469,3204.0,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608717948,0.00467792,3204.2,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608718345,0.62933792,3204.2,3203.9,44.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737608718951,0.62933792,3204.2,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608719146,0.00467792,3204.2,3204.1,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737608719348,0.6246,3204.5,3204.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737608719650,0.62458,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608720050,2.47633541,3204.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608720352,0.62458,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608720544,0.62457,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608720745,0.00465259,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608721048,0.00465259,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608721846,0.62444,3205.3,3204.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608722154,6.65176294,3205.7,3204.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608722155,0.62438,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608722449,2.47633541,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608722650,0.6244,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608723849,4.76846,3206.2,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608723850,0.62431,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608724047,0.62431,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608724242,3.2078,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608724451,0.6243,3206.0,3205.9,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1737608724653,0.6243,3206.0,3205.9,45.6422]
["bitfinex-derivatives","ETHF0:USTF0",1737608725151,3.10063541,3206.0,3205.9,45.6422]
["bitfinex-derivatives","ETHF0:USTF0",1737608726455,0.62431,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608730748,2.47633541,3206.0,3205.3,54.1471]
["bitfinex-derivatives","ETHF0:USTF0",1737608730946,0.62441,3205.4,3205.3,54.1471]
["bitfinex-derivatives","ETHF0:USTF0",1737608734753,0.62441,3205.4,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608735061,5.86351,3205.4,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608735255,8.97581,3205.4,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608735561,8.97581,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608735957,0.62447,3205.1,3205.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608736170,3.10080541,3205.1,3205.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608737756,3.10080541,3205.1,3205.0,40.80467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608753971,0.62447,3205.1,3205.0,40.80467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608755771,3.10080541,3205.1,3205.0,40.80467792]
["bitfinex-derivatives","ETHF0:USTF0",1737608760975,3.10080541,3205.1,3205.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608764275,0.62447,3205.1,3205.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608764578,0.62444,3205.3,3205.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608764876,0.62443,3205.3,3205.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608765074,0.62447,3205.1,3205.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608765383,3.10080541,3205.1,3205.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608766973,0.62446,3205.2,3205.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608767277,2.47633541,3205.4,3205.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608767479,0.62446,3205.2,3205.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608768175,0.62444,3205.3,3205.0,44.01247792]
["bitfinex-derivatives","ETHF0:USTF0",1737608769468,0.62442,3205.4,3205.0,44.63695792]
["bitfinex-derivatives","ETHF0:USTF0",1737608769981,0.62442,3205.4,3205.1,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737608770282,0.62439,3205.5,3205.1,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737608770481,0.62439,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608771278,0.62439,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608772784,2.47633541,3205.7,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608772983,0.62437,3205.6,3205.5,9.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737608773183,0.62437,3205.6,3205.5,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1737608775182,0.62432,3205.9,3205.5,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1737608775386,2.47633541,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608775588,0.6243,3206.0,3205.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737608775784,0.6243,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608780682,3.10063541,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608786788,3.10056541,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608786988,2.47633541,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608787288,2.47633541,3206.7,3206.4,10.2235]
["bitfinex-derivatives","ETHF0:USTF0",1737608787289,0.6242,3206.5,3206.4,10.2235]
["bitfinex-derivatives","ETHF0:USTF0",1737608787496,0.6242,3206.5,3206.4,51.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737608789398,0.6242,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608793102,0.67713106,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608793399,0.62429,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608793797,0.62429,3206.0,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608794189,2.47633541,3206.4,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608794392,0.62427,3206.1,3206.0,14.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737608794600,0.62427,3206.1,3206.0,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1737608795296,3.10060541,3206.1,3206.0,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1737608795495,3.10060541,3206.1,3206.0,13.0653]
["bitfinex-derivatives","ETHF0:USTF0",1737608796803,0.62423,3206.3,3206.0,13.0653]
["bitfinex-derivatives","ETHF0:USTF0",1737608796996,0.62423,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608802208,2.47633541,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608802505,0.62423,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608806903,0.62423,3206.3,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608815902,0.45455646,3206.6,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608816106,0.62423,3206.3,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608816311,0.62422,3206.4,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608816517,2.47633541,3206.7,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608816819,0.62423,3206.3,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608821421,5.72953,3206.3,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608821621,6.18523155,3206.3,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608822426,1.07993155,3206.3,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608822611,0.62423,3206.3,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608824719,2.47633541,3206.4,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608824927,0.62422,3206.4,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608825127,0.62421,3206.5,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608825318,2.47633541,3206.7,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608825725,0.6242,3206.5,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608826027,2.47633541,3206.7,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608826427,0.62421,3206.5,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608826833,2.47633541,3206.7,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608826834,0.62421,3206.4,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608831725,0.6242,3206.5,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608832528,2.47633541,3206.7,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608832936,0.62421,3206.5,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608833331,0.62418,3206.6,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608833533,2.47633541,3206.7,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608833727,0.62419,3206.6,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608834026,0.6242,3206.5,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608834224,2.47633541,3206.7,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608834422,0.62412,3206.9,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608834633,0.62419,3206.6,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608835037,2.93234481,3207.0,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608835235,0.62419,3206.6,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608835430,2.93234481,3207.0,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608835627,0.6242,3206.5,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608837233,2.93234481,3207.0,3206.3,14.864]
["bitfinex-derivatives","ETHF0:USTF0",1737608837441,0.62416,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608838736,4.9477,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608838932,0.62416,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608839434,2.47633541,3207.0,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608839631,0.62414,3206.8,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608839843,0.62416,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608840237,2.47633541,3207.0,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608840538,0.62416,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608840741,2.47633541,3207.0,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608841041,0.62412,3206.9,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608841928,0.45542653,3207.2,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608842436,0.62415,3206.8,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608842635,0.62416,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608843539,3.10049541,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608843740,0.62416,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608843938,2.47633541,3207.0,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608844235,0.62412,3206.9,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608844940,2.47633541,3207.0,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608845146,3.10049541,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608846941,0.62416,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608850738,0.62415,3206.8,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608851132,2.47633541,3207.0,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608851337,0.62416,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608851936,0.62414,3206.8,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608852338,0.62414,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608852543,3.10045541,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608852839,2.47633541,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608853043,3.10043541,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608857439,2.47633541,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608857637,1.16859905,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608857850,1.79269905,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608859142,2.9612981,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608859444,1.79269905,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608860641,2.9612981,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608861143,1.79269905,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608868244,2.3371981,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608868446,1.79275905,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608868852,1.79275905,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608869650,3.09364512,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608874352,2.99364512,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608875949,0.52416,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608879658,0.45458758,3207.1,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608879858,0.62408,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608881761,1.07866758,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608882260,1.5225815,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608883062,0.62416,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608883954,2.46948512,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608884157,0.62408,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608891767,1.79266436,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608905270,1.16858436,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608905580,13.46394748,3208.2,3207.1,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1737608905776,13.46394748,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608905976,9.43194748,3208.2,3208.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608906176,9.43194748,3208.2,3208.1,53.6713]
["bitfinex-derivatives","ETHF0:USTF0",1737608906673,1.47374748,3208.2,3208.1,54.29518]
["bitfinex-derivatives","ETHF0:USTF0",1737608907076,1.47374748,3208.2,3208.1,53.6713]
["bitfinex-derivatives","ETHF0:USTF0",1737608908074,2.09760748,3208.2,3208.1,53.6713]
["bitfinex-derivatives","ETHF0:USTF0",1737608909487,1.47374748,3208.2,3208.1,54.29518]
["bitfinex-derivatives","ETHF0:USTF0",1737608909683,0.62384,3208.4,3208.1,54.29518]
["bitfinex-derivatives","ETHF0:USTF0",1737608910079,0.62385,3208.3,3208.1,54.29518]
["bitfinex-derivatives","ETHF0:USTF0",1737608910383,2.46583117,3208.9,3208.1,53.6713]
["bitfinex-derivatives","ETHF0:USTF0",1737608910589,3.08956117,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608914485,2.46583117,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608915179,3.08956117,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608916078,2.46583117,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608916277,3.08956117,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608918104,3.1186,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608918497,0.62366,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608918992,12.53753117,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608919193,12.53753117,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608919194,7.54833117,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608919394,0.62358,3209.7,3209.4,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1737608919592,3.08939117,3209.8,3209.4,15.1065]
["bitfinex-derivatives","ETHF0:USTF0",1737608919893,0.62357,3209.7,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608920685,2.46583117,3209.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608920886,0.62358,3209.7,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608921185,9.07398276,3210.0,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608921186,4.17008276,3210.0,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608921385,2.46583117,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608921591,3.08933117,3210.1,3210.0,10.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737608923491,4.76629,3210.7,3210.0,10.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737608923492,2.46583117,3210.4,3210.0,10.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737608923797,0.62347,3210.3,3210.1,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1737608923996,3.08928117,3210.4,3210.1,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1737608924195,2.46583117,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608924494,0.62337,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608924895,0.62333,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608925193,0.62335,3210.9,3210.8,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737608925383,0.62335,3210.9,3210.8,45.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737608925789,3.2078,3211.2,3210.8,45.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737608925996,0.62333,3211.0,3210.8,45.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737608926195,0.62333,3211.0,3210.8,55.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737608926396,0.62331,3211.1,3210.8,55.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737608926896,0.6233,3211.1,3210.8,55.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737608928003,2.46583117,3211.3,3210.8,55.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737608928190,0.62322,3211.5,3210.8,56.34055]
["bitfinex-derivatives","ETHF0:USTF0",1737608928496,0.62325,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608928699,0.62326,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608928993,2.46583117,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608929200,3.08905117,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608929396,0.62322,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608929593,8.2252,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608929594,5.67363117,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608929790,0.62313,3212.0,3211.6,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737608930105,0.62316,3211.9,3211.6,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737608930300,5.67363117,3212.2,3211.6,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737608930499,0.62317,3211.8,3211.6,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737608930799,0.62318,3211.7,3211.6,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737608930997,5.67363117,3212.2,3211.6,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737608931303,0.62317,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608932402,0.62318,3211.7,3211.6,15.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737608936708,0.62318,3211.7,3211.6,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1737608938706,2.46583117,3211.9,3211.5,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608939006,1.55779,3212.1,3211.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608939007,13.11043117,3211.6,3211.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608940206,17.54036546,3211.6,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608940502,0.62338,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608940898,0.62338,3210.7,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608941906,0.00464573,3211.0,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608942205,0.62796573,3211.0,3210.7,15.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737608942707,0.00464573,3211.0,3210.7,15.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737608942897,0.62336,3210.8,3210.7,15.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737608943102,0.62336,3210.8,3210.7,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1737608943507,7.51413117,3210.9,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608943508,0.62338,3210.7,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737608944711,0.62338,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608944899,4.7812,3210.8,3210.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608945102,3.08927117,3210.4,3210.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608945297,3.08927117,3210.4,3210.3,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608945706,0.62344,3210.4,3210.3,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608945905,2.46583117,3210.7,3210.3,46.0011705]
["bitfinex-derivatives","ETHF0:USTF0",1737608946106,0.62344,3210.4,3210.3,46.0011705]
["bitfinex-derivatives","ETHF0:USTF0",1737608946307,0.62343,3210.5,3210.3,46.0011705]
["bitfinex-derivatives","ETHF0:USTF0",1737608946708,0.62344,3210.4,3210.3,46.0011705]
["bitfinex-derivatives","ETHF0:USTF0",1737608947414,2.46583117,3210.7,3210.3,46.0011705]
["bitfinex-derivatives","ETHF0:USTF0",1737608947711,0.62797573,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608947906,0.00464573,3211.0,3210.7,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737608948317,0.62336,3210.8,3210.7,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737608948500,0.62335,3210.9,3210.7,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737608948706,0.00464573,3211.0,3210.7,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737608948909,0.00464573,3211.0,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608949112,0.00464573,3211.0,3210.9,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737608949710,0.00464573,3211.0,3210.9,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737608950217,0.62796573,3211.0,3210.9,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737608950605,0.00464573,3211.0,3210.9,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737608950911,0.62796573,3211.0,3210.9,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737608952703,0.00464573,3211.0,3210.9,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737608953207,7.31533117,3211.6,3210.9,45.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737608953413,3.08903117,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608953613,3.14217646,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608955011,0.62332,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608956114,0.67646019,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608956311,0.67645964,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608957609,0.67645964,3211.0,3209.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737608957610,2.51897081,3211.0,3210.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608957809,3.08927117,3210.4,3210.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608958214,7.1972501,3210.4,3210.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608958409,7.1972501,3210.4,3208.9,41.42372]
["bitfinex-derivatives","ETHF0:USTF0",1737608958410,15.2199339,3210.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608958609,3.08941117,3209.7,3209.1,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1737608958811,0.62353,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608959017,2.46583117,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608959018,0.62356,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608959318,0.62359,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608959511,2.46583117,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608959704,2.47050167,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608959908,0.62359,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608960815,0.62359,3209.6,3209.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608960816,0.62363,3209.4,3209.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608961422,0.62362,3209.5,3209.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608961717,2.46583117,3209.7,3209.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608961916,0.62359,3209.6,3209.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608962113,0.62362,3209.5,3209.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608962310,0.6236,3209.6,3209.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608962620,0.62358,3209.7,3209.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608962817,5.67830167,3210.0,3209.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608963021,6.30182167,3210.0,3209.3,3.8361105]
["bitfinex-derivatives","ETHF0:USTF0",1737608963321,3.2124705,3210.0,3209.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608963523,3.2124705,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608964023,3.8359805,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608964421,6.30181167,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608965122,5.67830167,3210.0,3209.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608965321,0.62359,3209.7,3209.3,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737608965710,0.6236,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608966116,5.67830167,3210.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608966317,0.6236,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608967024,2.47050167,3210.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608967523,0.6236,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608970317,0.62361,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608970519,0.6236,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608971221,2.47050167,3210.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608971423,0.62358,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608971620,2.47050167,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608971621,0.6282005,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608971821,0.6282005,3210.0,3209.7,10.3526]
["bitfinex-derivatives","ETHF0:USTF0",1737608972025,0.6282005,3210.0,3209.8,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1737608972220,0.6282005,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608972726,0.0046705,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608973522,0.6281805,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608973719,0.0046705,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608975419,0.6281805,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608976529,0.63049103,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737608977632,0.00698103,3210.0,3209.9,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737608978151,0.62346,3210.3,3210.0,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737608978430,0.62344,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608978617,2.46583117,3210.9,3210.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737608978818,0.62339,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608979028,0.62338,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608979223,2.46583117,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608979529,0.62335,3210.9,3210.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737608979927,0.62331,3211.1,3210.7,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737608980130,2.46583117,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608980321,0.6233,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608980724,2.46583117,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608981031,0.6233,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608981323,7.76553117,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608981523,0.62328,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608981719,7.76553117,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608981720,0.6233,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608981932,0.62329,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608982728,7.76553117,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608982919,0.6233,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608983229,0.6233,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608983437,0.62332,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608983930,0.67648299,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608984333,0.67648227,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608985031,0.62332,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608985330,0.67648181,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608987025,0.62332,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608987225,0.67647885,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608990136,0.67647499,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608990736,0.62332,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608990929,0.67647412,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608991629,0.62332,3211.0,3210.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737608993724,0.05315182,3211.0,3210.2,8.1226]
["bitfinex-derivatives","ETHF0:USTF0",1737608993929,0.62346,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608994325,5.44196,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608997335,0.62346,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737608998543,0.62346,3210.3,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609000947,0.62342,3210.5,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609001142,0.62342,3210.5,3210.3,10.1794]
["bitfinex-derivatives","ETHF0:USTF0",1737609001446,0.62343,3210.5,3210.3,15.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737609001741,0.62344,3210.4,3210.3,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737609003446,3.08927117,3210.4,3210.3,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737609003637,3.08927117,3210.4,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609003638,0.62346,3210.3,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609008850,0.6280805,3210.6,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609009049,0.0046705,3210.6,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609009554,0.0046705,3210.6,3210.3,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737609010553,0.0046705,3210.6,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609011054,0.62346,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609011554,0.0046705,3210.6,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609011749,0.62344,3210.4,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609011951,0.62342,3210.5,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609012743,0.62344,3210.4,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609012950,0.0046705,3210.6,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609013157,0.62343,3210.5,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609013455,0.0046705,3210.6,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609013847,0.62346,3210.3,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609014357,0.62343,3210.5,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609014559,0.62344,3210.4,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609015557,0.0046705,3210.6,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609015757,0.62342,3210.5,3210.2,44.63127]
["bitfinex-derivatives","ETHF0:USTF0",1737609016058,0.6280805,3210.6,3210.3,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737609016264,0.6280805,3210.6,3210.4,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1737609016756,0.6280705,3210.6,3210.5,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737609017559,0.0046705,3210.6,3210.5,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737609018659,0.6280705,3210.6,3210.5,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737609020155,0.62342,3210.5,3210.4,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1737609021561,0.62346,3210.3,3210.2,49.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737609023351,0.62346,3210.3,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609023952,0.43901988,3210.3,3210.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1737609024163,0.6235,3210.1,3210.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1737609024366,3.08933117,3210.1,3210.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1737609024665,0.62351,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609024867,5.97557881,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609025053,6.41459869,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609025969,6.84592903,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609026559,6.84591038,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609027168,6.41458004,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609027568,1.11558004,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609027867,0.67655802,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609028064,12.37123117,3210.4,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609028065,0.43817634,3210.3,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609028262,0.05305076,3210.2,3209.9,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609028570,0.62344,3210.4,3210.0,51.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737609028772,0.62344,3210.4,3210.0,56.0269]
["bitfinex-derivatives","ETHF0:USTF0",1737609029762,0.62346,3210.4,3210.0,56.0269]
["bitfinex-derivatives","ETHF0:USTF0",1737609029962,0.0046705,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609030265,0.6280805,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609030461,0.0046705,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609030677,0.62344,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609031074,0.0046705,3210.6,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609031268,0.62343,3210.5,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609031767,0.62344,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609032158,0.6280805,3210.6,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609033374,0.0046705,3210.6,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609033670,0.6280705,3210.6,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609034077,0.0046705,3210.6,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609035172,3.08927117,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609035368,3.08927117,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609035681,0.62344,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609035862,0.62344,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609037274,5.0508,3210.5,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609037477,5.67423,3210.5,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609037780,0.62344,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609038668,0.6280805,3210.6,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609038871,0.62344,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609040377,0.0046705,3210.6,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609040572,0.62343,3210.5,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609040874,0.0046705,3210.6,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609041276,0.62344,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609041476,0.62343,3210.5,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609041676,0.62344,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609046072,3.08927117,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609046273,0.62351,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609046674,0.62351,3210.0,3209.9,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609046977,0.67662482,3210.0,3209.9,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609047374,0.67662482,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609049380,4.79884762,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609050280,2.46583117,3210.1,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609050489,3.08934117,3210.1,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609050686,0.62351,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609051175,0.62351,3210.0,3209.9,5.1123705]
["bitfinex-derivatives","ETHF0:USTF0",1737609052582,0.67662778,3210.0,3209.9,5.1123705]
["bitfinex-derivatives","ETHF0:USTF0",1737609052779,0.6766258,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609055384,0.62351,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609056379,0.67662522,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609056791,5.1803,3210.3,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609057083,0.62351,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609057480,0.62351,3210.0,3209.9,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609057684,5.1803,3210.3,3209.9,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609057886,0.0046705,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609058080,0.62343,3210.5,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609058887,0.0046705,3210.6,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609059083,0.62344,3210.4,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609062492,0.0046705,3210.6,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609062792,0.62344,3210.4,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609063884,0.62343,3210.5,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609064092,0.6280805,3210.6,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609065181,0.0046705,3210.6,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609065489,0.62343,3210.5,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609066492,0.6280805,3210.6,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609067389,0.0046705,3210.6,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609067694,0.0046705,3210.6,3210.3,13.55565]
["bitfinex-derivatives","ETHF0:USTF0",1737609068286,0.0046705,3210.6,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609068593,0.0046705,3210.6,3210.3,13.55565]
["bitfinex-derivatives","ETHF0:USTF0",1737609069189,0.0046705,3210.6,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609069399,0.0046705,3210.6,3210.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737609069590,0.0046705,3210.6,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609069895,0.0046705,3210.6,3210.3,13.55565]
["bitfinex-derivatives","ETHF0:USTF0",1737609070291,0.0046705,3210.6,3210.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737609070598,0.0046705,3210.6,3210.3,13.55565]
["bitfinex-derivatives","ETHF0:USTF0",1737609071192,0.0046705,3210.6,3210.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737609072293,0.0046705,3210.6,3210.3,12.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737609072498,0.0046705,3210.6,3210.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737609072694,0.6233,3211.2,3210.7,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737609073190,0.6233,3211.1,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609073395,2.46583117,3211.3,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609073698,0.62328,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609074097,2.46583117,3211.3,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609074288,0.62329,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609074688,3.08910117,3211.3,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609075289,2.46583117,3211.3,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609075495,0.62328,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609075799,0.62328,3211.2,3211.1,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1737609078803,0.6233,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609079001,2.46583117,3211.3,3210.9,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1737609079204,6.04635117,3211.0,3210.9,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1737609079499,6.09938758,3211.0,3210.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737609082307,6.09937839,3211.0,3210.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737609084595,2.46583117,3211.3,3210.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737609084800,6.2961,3211.5,3210.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737609085002,0.67625353,3211.4,3210.9,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1737609085206,0.62327,3211.3,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609085400,0.62327,3211.3,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609085603,0.62324,3211.4,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609085804,0.62328,3211.3,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609086206,3.0883,3211.5,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609086510,0.05300404,3211.4,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609086715,13.45275428,3211.7,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609086921,14.07594428,3211.7,3211.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737609087212,14.07594428,3211.7,3211.3,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1737609087411,0.62324,3211.4,3211.3,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1737609087806,2.86892583,3211.6,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609088006,0.6233,3211.1,3211.0,47.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737609090518,0.6233,3211.2,3211.0,47.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737609091027,0.6233,3211.1,3211.0,47.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737609091715,0.62329,3211.2,3211.0,47.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737609092524,0.6233,3211.1,3211.0,47.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737609093623,0.6233,3211.1,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609093821,0.62342,3210.5,3210.4,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1737609094123,3.14221669,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609094320,3.14221498,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609094527,3.08925117,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609094729,3.14221303,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609095829,2.46583117,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609096531,0.62339,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609096835,0.62339,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609097025,3.08920117,3210.8,3210.6,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1737609097221,2.46583117,3210.8,3210.6,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1737609097529,0.62338,3210.7,3210.6,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1737609097722,3.56198,3210.7,3210.6,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1737609106133,0.62351,3210.0,3209.9,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609106434,3.08934117,3210.0,3209.9,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609106829,3.08934117,3210.0,3209.9,5.9504705]
["bitfinex-derivatives","ETHF0:USTF0",1737609107032,0.62351,3210.0,3209.9,5.9504705]
["bitfinex-derivatives","ETHF0:USTF0",1737609107732,0.62351,3210.0,3209.9,8.7810705]
["bitfinex-derivatives","ETHF0:USTF0",1737609110535,2.46583117,3210.3,3209.9,8.7810705]
["bitfinex-derivatives","ETHF0:USTF0",1737609110730,0.62351,3210.0,3209.9,8.7810705]
["bitfinex-derivatives","ETHF0:USTF0",1737609110939,0.6235,3210.1,3209.9,8.7810705]
["bitfinex-derivatives","ETHF0:USTF0",1737609112137,0.62351,3210.0,3209.9,8.7810705]
["bitfinex-derivatives","ETHF0:USTF0",1737609114635,3.08934117,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609114937,3.08934117,3210.0,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609114938,0.62357,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609115143,3.08940117,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609116147,0.62357,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609118042,2.47050167,3210.0,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609118244,3.09401167,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609118539,0.62357,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609121744,2.47050167,3210.0,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609121939,2.47050167,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609122140,3.14701517,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609122943,0.6281805,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609123935,3.09401167,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609124139,0.62353,3209.9,3209.8,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1737609124344,0.62357,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609124544,3.1424288,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609127649,3.08940117,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609128239,0.62345,3210.4,3209.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737609128545,0.6235,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609128844,3.08933117,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609129148,3.08933117,3210.1,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609129542,3.14238894,3210.1,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609129850,0.62357,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609130049,2.46583117,3209.8,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609130245,2.0737,3210.0,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609130246,0.62353,3209.9,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609130446,0.62356,3209.8,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609130646,2.0737,3210.0,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609130647,0.62352,3210.0,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609131651,0.62354,3209.9,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609131855,0.62352,3210.0,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609132153,2.46583117,3210.1,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609132354,0.62354,3209.9,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609136343,2.46583117,3210.1,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609136548,0.05311085,3210.0,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609136749,0.62357,3209.7,3209.6,43.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737609137848,0.62357,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609138249,0.67667054,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609139051,0.62357,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609140049,0.67665798,3209.7,3209.6,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737609140358,0.62359,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609140650,0.67667798,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609140855,0.67667798,3209.6,3209.5,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737609141052,0.05307461,3209.6,3209.5,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737609141551,0.05307461,3209.6,3209.5,46.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737609141756,0.62359,3209.7,3209.5,46.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737609142760,2.46583117,3209.8,3209.5,46.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737609142956,0.62359,3209.6,3209.5,46.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737609143859,0.67670163,3209.6,3209.5,46.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737609144361,0.67670787,3209.6,3209.5,46.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737609144563,0.67670787,3209.6,3209.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609145056,0.67670787,3209.6,3209.5,46.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737609145966,0.67670787,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609146561,0.67670787,3209.6,3209.5,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609147459,0.67670787,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609147762,0.6767116,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609149064,0.6767116,3209.6,3209.5,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737609149565,0.6767116,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609149958,0.67672164,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609152051,0.62361,3209.5,3209.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1737609152256,3.14257281,3209.5,3209.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1737609153565,0.67674164,3209.5,3209.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1737609155867,0.62359,3209.6,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609156367,0.62361,3209.5,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609158765,2.46583117,3209.9,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609159069,0.62359,3209.7,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609159667,0.62359,3209.6,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609160171,0.62361,3209.5,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609167371,0.62361,3209.6,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609167775,2.46583117,3209.9,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609167975,0.05316718,3209.8,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609168176,0.6236,3209.6,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609169368,0.62361,3209.5,3209.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737609169975,0.62361,3209.5,3209.4,47.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737609182882,0.67675812,3209.5,3209.4,47.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737609183178,0.67675812,3209.5,3209.4,46.3141]
["bitfinex-derivatives","ETHF0:USTF0",1737609183575,0.67675812,3209.5,3209.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1737609183576,3.88455812,3209.5,3209.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1737609183878,4.2895773,3209.5,3209.4,0.69339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609184273,1.08173713,3209.5,3209.4,0.69339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609184485,0.67671795,3209.5,3209.4,3.90119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609185375,0.67671795,3209.5,3209.4,44.70119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609189084,0.62361,3209.5,3209.4,3.90119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609189275,0.67674776,3209.5,3209.4,3.90119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609190886,0.67674563,3209.5,3209.4,3.90119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609191387,0.676748,3209.5,3209.4,3.90119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609194288,0.67677148,3209.5,3209.4,3.90119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609195983,0.67677242,3209.5,3209.4,3.90119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609200892,0.62361,3209.5,3209.4,3.90119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609201190,0.67676063,3209.5,3209.4,3.90119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609203588,0.67676042,3209.5,3209.4,3.90119099]
["bitfinex-derivatives","ETHF0:USTF0",1737609207000,0.67676042,3209.5,3209.4,0.69339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609211812,1.84357131,3209.5,3209.4,0.69339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609212811,1.84359548,3209.5,3209.4,0.69339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609214510,1.84359173,3209.5,3209.4,0.69339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609215512,1.84359173,3209.5,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609216110,1.84359826,3209.5,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609218510,0.40501918,3209.8,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609218719,0.62361,3209.5,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609219221,0.67682546,3209.5,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609221114,0.67681163,3209.5,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609222615,0.62361,3209.5,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609222819,0.67681341,3209.5,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609229426,0.67677676,3209.5,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609230621,0.62361,3209.5,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609232024,0.6236,3209.6,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609232220,1.16681089,3209.8,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609232420,0.62359,3209.7,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609233027,1.16681089,3209.8,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609233325,0.6236,3209.6,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609233738,1.79038089,3209.8,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609234027,0.62357,3209.7,3209.4,41.49339099]
["bitfinex-derivatives","ETHF0:USTF0",1737609234330,1.79037089,3209.8,3209.4,42.11702099]
["bitfinex-derivatives","ETHF0:USTF0",1737609234732,1.16681089,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609235027,12.4553983,3210.1,3209.8,1.16681089]
["bitfinex-derivatives","ETHF0:USTF0",1737609235230,11.4677983,3210.1,3209.8,1.16681089]
["bitfinex-derivatives","ETHF0:USTF0",1737609235420,12.0912983,3210.1,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609236622,11.4677983,3210.1,3210.0,1.16681089]
["bitfinex-derivatives","ETHF0:USTF0",1737609236827,11.4677983,3210.1,3210.0,1.79032089]
["bitfinex-derivatives","ETHF0:USTF0",1737609237226,11.4677983,3210.1,3210.0,42.59032089]
["bitfinex-derivatives","ETHF0:USTF0",1737609237426,7.2304648,3210.1,3210.0,47.59032089]
["bitfinex-derivatives","ETHF0:USTF0",1737609237628,1.21418897,3210.1,3210.0,47.59032089]
["bitfinex-derivatives","ETHF0:USTF0",1737609237825,0.62338,3210.7,3210.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737609238026,0.62338,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609238427,0.62335,3210.9,3210.6,4.37461089]
["bitfinex-derivatives","ETHF0:USTF0",1737609238931,15.82172408,3211.0,3210.6,4.37461089]
["bitfinex-derivatives","ETHF0:USTF0",1737609239132,1.16681089,3211.0,3210.6,4.37461089]
["bitfinex-derivatives","ETHF0:USTF0",1737609239435,0.62337,3210.8,3210.6,4.37461089]
["bitfinex-derivatives","ETHF0:USTF0",1737609239634,0.62337,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609239832,0.62335,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609240233,5.67012057,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609240524,0.05322545,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609240731,0.05322545,3211.2,3210.7,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737609240931,3.83106,3211.3,3210.7,2.01187]
["bitfinex-derivatives","ETHF0:USTF0",1737609241132,0.62326,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609241437,0.62326,3211.3,3211.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1737609241635,0.67648156,3211.3,3211.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1737609241935,0.62328,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609242236,0.67650156,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609244436,0.6765051,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609245231,0.67650561,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609245637,0.67650539,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609248638,0.67650501,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609249737,1.31540501,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609250139,1.31540564,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609250442,1.31540555,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609251735,1.26218,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609251942,1.31540543,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609255443,0.62322,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609255644,0.67646164,3211.4,3211.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737609255839,0.05322164,3211.3,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609257850,0.62326,3211.3,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609258053,0.62324,3211.5,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609258247,0.05321996,3211.4,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609258549,0.62324,3211.5,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609258751,0.05321943,3211.4,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609259150,0.67645943,3211.4,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609259354,0.62324,3211.5,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609259650,0.05321939,3211.4,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609260151,0.62324,3211.5,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609260346,0.05321923,3211.4,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609261051,0.67646923,3211.4,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609261250,0.62325,3211.4,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609263554,1.16523066,3211.5,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609264054,1.78846066,3211.5,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609264451,1.16523066,3211.5,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609264762,0.62325,3211.4,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609265447,1.16523066,3211.5,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609265648,1.78847066,3211.5,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609266864,0.62324,3211.4,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609267063,1.38091,3211.6,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609267570,0.7577,3211.6,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609267862,0.62323,3211.5,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609268064,0.7577,3211.6,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609268365,0.62324,3211.5,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609268556,0.7577,3211.6,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609268751,0.62326,3211.3,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609268962,0.62326,3211.3,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609269266,0.7577,3211.6,3211.2,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737609269267,0.7577,3211.6,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609269565,0.62326,3211.4,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609269963,0.7577,3211.6,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609270265,0.62326,3211.3,3211.2,2.41953066]
["bitfinex-derivatives","ETHF0:USTF0",1737609270969,0.62326,3211.3,3211.2,1.16523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609271178,0.62325,3211.4,3211.2,1.16523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609271469,0.62326,3211.3,3211.2,1.16523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609272770,1.16523066,3211.7,3211.2,1.16523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609272963,0.62325,3211.4,3211.2,1.16523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609273862,0.62325,3211.4,3211.2,1.78851066]
["bitfinex-derivatives","ETHF0:USTF0",1737609274263,0.62324,3211.5,3211.2,1.78851066]
["bitfinex-derivatives","ETHF0:USTF0",1737609275670,0.62324,3211.5,3211.2,1.78850066]
["bitfinex-derivatives","ETHF0:USTF0",1737609275871,0.62324,3211.4,3211.2,1.78850066]
["bitfinex-derivatives","ETHF0:USTF0",1737609276072,1.16523066,3211.7,3211.2,1.78850066]
["bitfinex-derivatives","ETHF0:USTF0",1737609276373,0.62323,3211.5,3211.2,1.78850066]
["bitfinex-derivatives","ETHF0:USTF0",1737609277071,1.16523066,3211.7,3211.2,1.16523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609277273,0.62319,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609277769,0.62318,3211.8,3211.5,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1737609278574,1.78839066,3211.9,3211.5,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1737609278773,0.05321345,3211.8,3211.5,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1737609278977,0.05321345,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609279278,0.05321345,3211.8,3211.5,3.83101]
["bitfinex-derivatives","ETHF0:USTF0",1737609279774,0.05321345,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609280674,1.16523066,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609282674,1.78839066,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609282866,0.05321333,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609283978,0.67638333,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609284277,0.62317,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609284578,0.62318,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609284775,1.16523066,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609285082,0.67641743,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609285278,0.05321743,3211.6,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609285465,1.78851066,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609285669,1.84172809,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609286178,1.84172809,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609286578,1.84173627,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609294569,0.05322462,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609294775,0.62327,3211.3,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609295177,1.16523066,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609295672,1.78851066,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609296673,1.16523066,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609296876,1.78851066,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609297781,1.16523066,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609297981,1.84173362,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609299079,1.78851066,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609299274,1.84173358,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609300179,1.78851066,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609300381,1.8417338,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609301370,1.78851066,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609301776,1.84173386,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609302173,0.0532232,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609302375,0.6232,3211.7,3211.1,44.63109]
["bitfinex-derivatives","ETHF0:USTF0",1737609302582,0.6232,3211.7,3211.3,1.16523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609302583,0.05321634,3211.6,3211.3,1.16523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609302878,1.16523066,3211.6,3211.3,1.16523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609303078,1.16523066,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609303887,1.78843066,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609304281,1.84164742,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609305683,0.62327,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609305889,1.16523066,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609306090,0.62326,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609306388,0.62326,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609307585,1.16523066,3211.5,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609307790,1.78849066,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609308494,1.16523066,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609308686,0.62325,3211.4,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609309386,1.78846066,3211.5,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609309686,1.16523066,3211.5,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609309892,0.62322,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609310185,0.62322,3211.6,3211.2,41.42327]
["bitfinex-derivatives","ETHF0:USTF0",1737609310489,1.16523066,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609310689,1.78843066,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609310884,1.16523066,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609311093,0.6232,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609311590,1.78842066,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609312194,1.16523066,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609314587,5.34951,3212.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609314588,1.16523066,3212.3,3211.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737609314887,0.05320744,3212.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609315387,1.16523066,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609315993,1.21843588,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609316191,1.16523066,3212.3,3212.0,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1737609316391,1.16523066,3212.3,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609316591,1.16523066,3212.3,3212.1,41.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737609316793,1.16523066,3212.3,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609317794,1.16523066,3212.5,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609317990,1.16523066,3212.5,3212.1,41.42311]
["bitfinex-derivatives","ETHF0:USTF0",1737609317991,0.05320149,3212.4,3212.1,41.42311]
["bitfinex-derivatives","ETHF0:USTF0",1737609318589,0.05320149,3212.4,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609320791,1.78826066,3212.5,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609321193,1.16523066,3212.5,3212.1,41.96523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609321492,0.05320117,3212.4,3212.1,41.96523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609321689,1.16523066,3212.5,3212.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737609321888,3.2078,3212.6,3212.3,1.16523066]
["bitfinex-derivatives","ETHF0:USTF0",1737609322089,0.05320081,3212.5,3212.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737609322299,0.05320081,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609322591,1.21843147,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609322998,1.84146147,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609323190,1.21843147,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609324098,1.21843176,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609325586,1.21843125,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609326803,1.16523066,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609327004,1.21843102,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609327196,1.16523066,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609328801,1.16523066,3212.9,3212.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609329097,1.16523066,3212.9,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609329302,0.62295,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609329502,1.84137443,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609329702,2.35737443,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609330300,1.19214377,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609330701,1.1921488,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609333899,0.5691988,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609334801,1.1921488,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609335007,0.5691988,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609335404,1.1921488,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609335805,0.5691988,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609336000,1.1921488,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609337198,0.56919548,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609338409,0.516,3212.9,3212.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737609338607,0.516,3212.9,3212.8,1.68493066]
["bitfinex-derivatives","ETHF0:USTF0",1737609338912,0.516,3212.9,3212.8,46.31570066]
["bitfinex-derivatives","ETHF0:USTF0",1737609341709,0.516,3212.9,3212.8,45.15047]
["bitfinex-derivatives","ETHF0:USTF0",1737609345613,0.516,3212.9,3212.8,45.3993329]
["bitfinex-derivatives","ETHF0:USTF0",1737609345807,0.516,3212.9,3212.8,50.3993329]
["bitfinex-derivatives","ETHF0:USTF0",1737609346509,0.24304156,3212.9,3212.8,50.3993329]
["bitfinex-derivatives","ETHF0:USTF0",1737609346717,0.32880637,3213.0,3212.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737609347209,0.32880637,3213.0,3212.9,5.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737609347405,0.32880637,3213.0,3212.9,6.12085]
["bitfinex-derivatives","ETHF0:USTF0",1737609347914,0.32880637,3213.0,3212.9,46.92085]
["bitfinex-derivatives","ETHF0:USTF0",1737609349109,0.62285,3213.5,3213.3,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737609349307,0.62285,3213.5,3213.4,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737609350007,0.62285,3213.5,3213.4,45.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737609351511,0.62285,3213.5,3213.4,44.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737609351705,3.13447431,3213.5,3213.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737609352016,3.13447431,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609352017,0.62299,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609352213,0.62299,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609352516,0.67618708,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609353206,3.13462874,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609353607,2.45844166,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609353811,2.51163985,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609354011,0.05319819,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609354209,0.53259819,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609355010,0.53259819,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609355209,0.53259819,3212.7,3212.6,41.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737609356014,2.45844166,3213.0,3212.6,41.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737609356312,0.5139,3213.0,3212.7,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737609356513,0.05319193,3212.9,3212.7,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737609357024,0.5139,3213.0,3212.7,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737609357913,0.5139,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609358111,1.13685,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609358511,0.05319146,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609358920,1.13685,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609360018,0.05319214,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609360317,1.13685,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609360518,0.5139,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609361418,0.62295,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609361917,0.67614263,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609363214,0.67614394,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609367917,0.67614571,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609368525,0.676146,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609371026,0.053196,3212.9,3212.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737609371221,3.08143166,3212.7,3212.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609371418,0.62313,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609371618,3.08157166,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609371918,0.62313,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609372226,0.62311,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609373114,0.0046705,3212.3,3211.9,1.11704331]
["bitfinex-derivatives","ETHF0:USTF0",1737609373424,0.0046705,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609373619,0.0046705,3212.3,3212.2,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1737609374126,0.0046705,3212.3,3212.2,44.63089]
["bitfinex-derivatives","ETHF0:USTF0",1737609374521,0.62289,3213.3,3212.7,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737609374726,0.0531917,3213.2,3212.8,1.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737609375026,2.45844166,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609375218,0.05318409,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609375413,2.96754166,3213.8,3213.1,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1737609375414,0.67598409,3213.7,3213.1,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1737609375619,0.05318135,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609376022,0.05318135,3213.6,3213.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737609376221,2.96754166,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609376421,0.0531796,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609376722,3.2078,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609377031,0.05317621,3213.8,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609377721,0.05317621,3213.8,3213.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737609377922,0.05317743,3213.8,3213.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737609378524,0.05317743,3213.8,3213.7,41.9249]
["bitfinex-derivatives","ETHF0:USTF0",1737609378724,0.62267,3214.4,3213.7,41.92489]
["bitfinex-derivatives","ETHF0:USTF0",1737609378922,0.0531702,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609379421,3.08111166,3214.4,3214.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737609379626,0.05316859,3214.3,3214.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737609379822,0.6227,3214.2,3214.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737609380031,0.05317041,3214.2,3214.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737609380329,0.62269,3214.3,3214.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737609381025,0.62271,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609381222,3.08116166,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609381423,3.1343335,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609381624,2.5116135,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609382232,0.05317184,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609382430,0.05316873,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609382634,3.2078,3214.7,3214.0,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1737609382635,0.05316898,3214.2,3214.0,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1737609382933,5.66624166,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609383136,0.62265,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609383431,0.0531651,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609384039,2.51160676,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609384237,0.05316574,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609384537,3.08116166,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609384730,3.08116166,3214.1,3213.7,41.3021]
["bitfinex-derivatives","ETHF0:USTF0",1737609384731,0.62278,3213.8,3213.7,41.3021]
["bitfinex-derivatives","ETHF0:USTF0",1737609384934,0.62278,3213.8,3213.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737609384935,3.13439038,3213.8,3213.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737609387937,3.13440512,3213.8,3213.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737609389351,3.08122166,3213.8,3213.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737609389642,3.13440713,3213.8,3213.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737609391238,0.62285,3213.4,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609391438,0.62285,3213.4,3211.6,2.45844166]
["bitfinex-derivatives","ETHF0:USTF0",1737609391439,0.62303,3212.5,3212.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737609391844,0.62303,3212.5,3212.4,44.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737609392843,0.62302,3212.6,3212.4,44.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737609394342,0.623,3212.7,3212.4,44.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737609394553,0.623,3212.7,3212.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737609394742,2.46311216,3212.8,3212.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737609394948,0.0046705,3212.8,3212.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737609397444,0.0046705,3212.8,3212.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1737609397940,0.0046705,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609398542,0.6229,3213.2,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609398743,3.2078,3213.6,3212.8,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737609398944,0.0531758,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609399245,3.2078,3213.6,3213.3,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737609399447,3.2078,3213.6,3213.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737609399844,3.83062,3213.6,3213.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737609401247,3.2078,3213.6,3213.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737609401951,3.2078,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609402544,0.62279,3213.8,3213.5,41.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737609402750,0.0531764,3213.7,3213.5,41.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737609402949,0.62279,3213.8,3213.5,41.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737609403355,2.45844166,3214.0,3213.5,41.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737609403654,0.62281,3213.7,3213.5,41.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737609404757,2.45844166,3214.0,3213.5,41.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737609404952,0.62282,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609405257,0.67598803,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609407455,0.67598848,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609409048,0.67597256,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609411254,1.66627256,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609411656,0.67597256,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609411859,0.67597256,3213.6,3213.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737609414153,0.62282,3213.6,3213.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737609414354,0.67593269,3213.6,3213.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737609414557,0.67593269,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609414758,1.20523269,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609415362,0.67593269,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609415760,0.62282,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609415964,0.67592861,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609419163,0.67590961,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609421873,0.67594111,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609423070,0.05312111,3213.6,3213.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737609423275,0.5293,3213.9,3213.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737609423276,0.67591111,3213.8,3213.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737609423475,0.05310505,3213.7,3213.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737609423979,3.2078,3214.2,3213.6,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737609424278,0.5261,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609424279,0.62274,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609424475,2.45844166,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609424476,0.5261,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609424775,0.67584033,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609425076,0.62273,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609425779,0.62271,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609425974,2.45844166,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609426182,0.67581495,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609426374,0.6227,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609426777,0.62272,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609427179,0.62276,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609427474,0.6758716,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609427671,1.1609716,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609427877,0.6758716,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609428376,3.08119166,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609428565,0.62276,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609428766,0.67584819,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609429580,0.05308819,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609429779,0.67584819,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609430181,0.67584177,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609432376,0.67584322,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609432680,0.62278,3213.8,3213.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609432876,1.18116322,3213.8,3213.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609433078,0.05308322,3213.8,3213.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609433577,0.62272,3214.1,3213.7,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609433877,0.62272,3214.1,3213.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737609434684,0.62271,3214.2,3213.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737609435074,3.08113166,3214.3,3213.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737609435276,0.05308248,3214.2,3213.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1737609435581,2.45844166,3214.3,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609435783,3.08113166,3214.3,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609435983,3.08113166,3214.3,3214.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737609436184,3.08113166,3214.3,3214.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737609439592,2.45844166,3214.3,3214.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737609439888,3.08113166,3214.3,3214.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737609440086,2.45844166,3214.3,3214.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737609440287,0.6227,3214.2,3214.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737609440588,3.08113166,3214.3,3214.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737609441089,0.00182468,3214.2,3214.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737609442292,0.67761573,3214.2,3214.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737609442481,1.18421573,3214.2,3214.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737609442788,0.62278,3213.8,3213.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609442985,3.13431271,3213.8,3213.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609443384,0.62278,3213.8,3213.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609444985,3.13429668,3213.8,3213.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609445183,0.62284,3213.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609445384,0.62283,3213.6,3213.3,41.7766]
["bitfinex-derivatives","ETHF0:USTF0",1737609445786,0.62283,3213.6,3213.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737609445987,0.62282,3213.6,3213.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737609447279,0.62281,3213.7,3213.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737609448392,0.0046705,3213.8,3213.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737609448787,0.62282,3213.6,3213.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737609448995,0.62282,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609449185,1.13432,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609450381,1.18739126,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609450583,9.39519126,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609450788,0.62284,3213.5,3213.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737609450989,0.62284,3213.5,3213.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609450990,0.62287,3213.3,3213.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609451185,0.67594126,3213.3,3213.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609452982,0.62287,3213.3,3213.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609453190,0.67595585,3213.3,3213.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609454482,0.67595585,3213.3,3213.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609454687,0.67595565,3213.3,3213.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609456197,0.67595565,3213.3,3213.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609456495,0.67595532,3213.3,3213.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609456686,0.67595532,3213.3,3213.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609458194,0.6759538,3213.3,3213.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609459588,5.0,3213.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609459790,2.45844166,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609459995,3.13467778,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609460197,3.08161166,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609460390,3.13467724,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609461694,3.13466972,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609463097,3.13466655,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609464601,3.08161166,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609464802,3.13466761,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609465107,0.6232,3211.6,3211.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609465290,0.62326,3211.3,3211.2,2.70404101]
["bitfinex-derivatives","ETHF0:USTF0",1737609465489,0.62336,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609465802,3.08180166,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609466194,3.08180166,3210.8,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609466402,3.13486151,3210.8,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609466594,3.08180166,3210.8,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609471601,2.45844166,3210.8,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609472103,0.62335,3210.9,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609472301,0.62326,3211.3,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609472502,5.66624166,3211.4,3210.7,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1737609472702,0.62324,3211.5,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609472898,0.62324,3211.5,3211.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737609473099,3.13473098,3211.5,3211.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737609473302,3.08168166,3211.5,3211.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737609474508,2.45844166,3211.5,3211.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737609474707,0.6232,3211.7,3211.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737609474906,0.6232,3211.7,3211.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737609475604,2.45844166,3211.8,3211.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737609477008,0.0046705,3212.1,3211.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737609477009,2.46311216,3212.1,3211.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737609477209,2.46311216,3212.1,3211.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737609477509,3.08622216,3212.1,3211.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737609477712,3.08622216,3212.1,3211.5,4.34181]
["bitfinex-derivatives","ETHF0:USTF0",1737609478014,0.0046705,3212.1,3211.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737609478308,0.0046705,3212.1,3211.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737609478508,0.0046705,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609478906,0.0046705,3212.1,3212.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737609479109,0.6277805,3212.1,3212.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737609479307,0.6277805,3212.1,3212.0,41.3042]
["bitfinex-derivatives","ETHF0:USTF0",1737609479508,3.08622216,3212.1,3212.0,41.3042]
["bitfinex-derivatives","ETHF0:USTF0",1737609479706,2.46311216,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609479905,0.62313,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609480308,0.62318,3211.7,3211.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737609480510,0.6232,3211.6,3211.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737609480715,0.67625908,3211.6,3211.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737609481005,0.05305473,3211.6,3211.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737609481215,0.62322,3211.5,3211.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737609481415,0.67627473,3211.5,3211.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737609485306,0.67627473,3211.5,3211.4,0.48202949]
["bitfinex-derivatives","ETHF0:USTF0",1737609485817,0.67628447,3211.5,3211.4,0.48202949]
["bitfinex-derivatives","ETHF0:USTF0",1737609487307,3.792,3211.4,3210.4,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609487511,3.08186166,3210.5,3210.4,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609488616,3.13492075,3210.5,3210.4,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609489313,3.13491594,3210.5,3210.4,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609490718,3.13491594,3210.5,3210.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609490919,3.13491698,3210.5,3210.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609492615,3.13491797,3210.5,3210.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609492817,2.51149797,3210.5,3210.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609493018,0.62339,3210.7,3210.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609493318,2.45844166,3210.8,3210.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609493520,0.62342,3210.5,3210.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609493913,3.08186166,3210.5,3210.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609494718,3.13491853,3210.5,3210.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609496019,0.62346,3210.3,3210.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737609496216,0.67651687,3210.3,3210.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737609497519,0.62351,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609497726,6.34280853,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609499432,3.13500853,3210.0,3209.9,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609501721,3.13505613,3210.0,3209.9,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609502628,3.08195166,3210.0,3209.9,41.2877705]
["bitfinex-derivatives","ETHF0:USTF0",1737609504924,3.13507091,3210.0,3209.9,41.2877705]
["bitfinex-derivatives","ETHF0:USTF0",1737609505122,3.08195166,3210.0,3209.9,41.2877705]
["bitfinex-derivatives","ETHF0:USTF0",1737609505522,2.45844166,3210.0,3209.9,41.2877705]
["bitfinex-derivatives","ETHF0:USTF0",1737609505728,3.08195166,3210.0,3209.9,41.2877705]
["bitfinex-derivatives","ETHF0:USTF0",1737609506219,3.13507317,3210.0,3209.9,41.2877705]
["bitfinex-derivatives","ETHF0:USTF0",1737609507526,3.13507056,3210.0,3209.9,41.2877705]
["bitfinex-derivatives","ETHF0:USTF0",1737609508319,3.13507056,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609508725,3.13507056,3210.0,3209.9,0.5200705]
["bitfinex-derivatives","ETHF0:USTF0",1737609508927,6.34287056,3210.0,3209.9,0.5200705]
["bitfinex-derivatives","ETHF0:USTF0",1737609509127,6.34283825,3210.0,3209.9,0.5200705]
["bitfinex-derivatives","ETHF0:USTF0",1737609510929,6.34281254,3210.0,3209.9,0.5200705]
["bitfinex-derivatives","ETHF0:USTF0",1737609512631,6.34283496,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609513028,6.34283496,3210.0,3209.9,0.5156705]
["bitfinex-derivatives","ETHF0:USTF0",1737609514234,6.34283516,3210.0,3209.9,0.5156705]
["bitfinex-derivatives","ETHF0:USTF0",1737609515930,6.34283563,3210.0,3209.9,0.5156705]
["bitfinex-derivatives","ETHF0:USTF0",1737609516138,6.34283563,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609518841,3.13503563,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609519041,3.13503563,3210.0,3209.9,1.0098705]
["bitfinex-derivatives","ETHF0:USTF0",1737609519243,3.13505947,3210.0,3209.9,1.0098705]
["bitfinex-derivatives","ETHF0:USTF0",1737609520239,3.13505947,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609520844,3.13505947,3210.0,3209.9,41.8361705]
["bitfinex-derivatives","ETHF0:USTF0",1737609521739,3.13505947,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609523446,6.34285947,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609523633,6.72342281,3210.0,3209.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609523833,0.62353,3209.9,3209.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737609524038,1.54570115,3209.9,3209.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737609524233,6.12037664,3209.9,3209.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737609526052,6.12036536,3209.9,3209.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737609527039,8.57880702,3209.9,3209.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737609527345,7.95527702,3209.9,3209.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609527650,3.08203166,3209.6,3209.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609527842,3.13512819,3209.6,3209.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609528641,3.13512764,3209.6,3209.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609529139,3.13512582,3209.6,3209.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609530745,3.13512765,3209.6,3209.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609532739,7.21956065,3209.6,3209.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609532947,7.60011606,3209.6,3209.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609533250,0.62369,3209.1,3209.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737609533449,0.67678599,3209.1,3209.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737609534049,0.67679172,3209.1,3209.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737609539154,0.67677477,3209.1,3209.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737609540361,4.70731288,3209.1,3209.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737609540560,4.7073078,3209.1,3209.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737609540961,0.67676969,3209.1,3209.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737609541259,0.67677904,3209.1,3209.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737609541460,11.17263619,3209.1,3208.7,0.00311363]
["bitfinex-derivatives","ETHF0:USTF0",1737609541762,0.62384,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609541952,2.51152412,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609542153,3.08224166,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609542853,2.45844166,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609543054,0.05307544,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609543367,3.08228166,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609544361,3.13535762,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609544556,2.51151762,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609544759,0.62392,3207.9,3207.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737609544958,0.67698378,3207.9,3207.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737609545262,0.67698077,3207.9,3207.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737609545761,9.78077451,3207.9,3207.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737609546458,0.62411,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609546660,0.62412,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609546857,3.08256166,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609547267,2.45844166,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609547659,2.45844166,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609547859,0.62411,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609548057,2.45844166,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609548263,0.62409,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609548767,2.45844166,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609548971,2.45844166,3207.2,3206.8,3.83192]
["bitfinex-derivatives","ETHF0:USTF0",1737609549470,2.45844166,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609549767,3.08251166,3207.2,3206.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737609549963,2.45844166,3207.2,3206.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737609550269,3.08250166,3207.2,3206.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737609550464,3.08250166,3207.2,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609550660,2.45844166,3207.2,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609550971,0.62405,3207.3,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609551170,2.45844166,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609551369,2.45844166,3207.5,3207.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609551573,0.67708312,3207.4,3207.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609551869,0.62404,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609552064,0.67710312,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609552266,0.62408,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609552572,3.08252166,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609553072,3.13558342,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609554867,2.51150342,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609555072,2.45844166,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609555274,3.13557786,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609555468,3.13557786,3207.1,3207.0,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737609558364,3.08252166,3207.1,3207.0,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737609558773,3.13557244,3207.1,3207.0,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737609558976,3.08252166,3207.1,3207.0,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737609559369,3.1355707,3207.1,3207.0,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737609560673,3.1355707,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609561673,3.13558149,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609562070,3.08252166,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609563383,3.13558496,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609564474,3.08252166,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609566174,3.13558102,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609566680,3.13557898,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609567177,2.51149898,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609567377,2.45844166,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609568576,3.08247166,3207.4,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609569378,0.62404,3207.3,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609569577,2.45844166,3207.4,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609569978,3.08252166,3207.1,3207.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737609574483,2.51149514,3207.1,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609574692,0.6241,3207.0,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609574879,4.79366674,3207.0,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609575079,5.28356674,3207.0,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609575287,5.66439528,3207.0,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609575479,1.05797469,3207.0,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609575780,0.67714615,3207.0,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609575980,0.05304615,3207.0,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609576184,3.08253166,3207.1,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609576384,0.6241,3207.0,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609576589,0.67714535,3207.0,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609577282,0.6241,3207.0,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609577480,2.45844166,3207.1,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609578987,0.38067979,3207.4,3206.9,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1737609578988,3.08246166,3207.4,3206.9,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1737609579783,3.08246166,3207.4,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609579980,2.45844166,3207.4,3206.9,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737609580187,2.45844166,3207.4,3206.9,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1737609580390,2.45844166,3207.4,3207.0,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737609580690,0.624,3207.5,3207.0,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737609580895,2.45844166,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609581191,2.45844166,3207.7,3207.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737609581192,0.62399,3207.6,3207.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737609581392,0.62399,3207.6,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609581685,2.45844166,3207.7,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609581686,3.08240166,3207.7,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609581891,2.45844166,3207.7,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609582293,3.08240166,3207.7,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609582597,0.62387,3208.2,3207.7,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737609582787,2.45844166,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609583090,0.6239,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609583291,0.6239,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609583690,3.08234166,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609584088,0.62392,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609584284,0.67694594,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609584896,0.67694594,3207.9,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609584897,0.05302594,3207.9,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609585083,3.08242166,3207.6,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609585282,6.3432476,3207.6,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609585483,10.74069986,3207.6,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609586592,6.90891986,3207.6,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609586794,2.5114676,3207.6,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609587291,2.45844166,3207.6,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609590492,2.45844166,3208.2,3207.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737609590798,2.45844166,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609590799,0.67692885,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609590997,0.62389,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609591300,0.62389,3208.1,3207.9,41.302]
["bitfinex-derivatives","ETHF0:USTF0",1737609591693,2.45844166,3208.2,3207.9,41.302]
["bitfinex-derivatives","ETHF0:USTF0",1737609591889,3.08231166,3208.2,3208.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737609592089,3.08231166,3208.2,3208.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737609592389,3.1353549,3208.2,3208.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737609593408,2.5114849,3208.2,3208.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737609593601,2.45844166,3208.2,3208.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737609593899,2.45844166,3208.2,3208.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1737609594293,3.08230166,3208.2,3208.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1737609595303,2.45844166,3208.2,3208.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1737609595502,0.62386,3208.2,3208.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1737609595705,0.62385,3208.3,3208.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1737609596605,3.08226166,3208.5,3208.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1737609596802,0.62384,3208.4,3208.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1737609597105,3.08226166,3208.5,3208.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1737609597299,2.45844166,3208.5,3208.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1737609597503,0.6284605,3208.7,3208.2,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737609597700,0.6238,3208.6,3208.1,41.95037]
["bitfinex-derivatives","ETHF0:USTF0",1737609597907,0.6238,3208.6,3208.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737609598705,0.6284505,3208.7,3208.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737609598900,0.6284505,3208.7,3208.4,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1737609599205,0.6284505,3208.7,3208.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737609599405,0.6284505,3208.7,3208.4,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1737609599794,0.0046705,3208.7,3208.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737609600003,0.0046705,3208.7,3208.6,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1737609600310,1.04092,3209.0,3208.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737609600499,0.4172,3209.0,3208.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737609600806,2.45844166,3209.4,3208.6,8.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737609601003,0.5154,3209.8,3208.6,8.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737609601004,3.08213166,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609601194,3.08213166,3209.1,3209.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737609602003,2.45844166,3209.1,3209.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737609602307,3.08213166,3209.1,3209.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737609602508,3.08213166,3209.1,3209.0,44.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737609602699,2.45844166,3209.1,3209.0,44.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737609604510,2.45844166,3209.1,3209.0,45.11461]
["bitfinex-derivatives","ETHF0:USTF0",1737609605113,2.45844166,3209.1,3209.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737609605711,3.08213166,3209.1,3209.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737609606606,3.08213166,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609606806,3.13519369,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609607007,0.62373,3208.9,3208.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1737609607311,0.62375,3208.8,3208.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609607506,3.13525369,3208.8,3208.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609607710,3.08219166,3208.8,3208.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609607911,3.13525011,3208.8,3208.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609610616,2.45844166,3208.8,3208.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609611211,2.45844166,3208.8,3208.7,0.5178705]
["bitfinex-derivatives","ETHF0:USTF0",1737609611411,2.45844166,3208.8,3208.7,1.0227705]
["bitfinex-derivatives","ETHF0:USTF0",1737609612018,2.95,3209.3,3208.7,1.0227705]
["bitfinex-derivatives","ETHF0:USTF0",1737609612019,2.45844166,3209.1,3208.7,1.6465405]
["bitfinex-derivatives","ETHF0:USTF0",1737609612216,3.08219166,3208.8,3208.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609612618,2.45844166,3208.8,3208.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609613419,2.45844166,3209.1,3208.7,3.8362305]
["bitfinex-derivatives","ETHF0:USTF0",1737609613820,0.62371,3209.0,3208.7,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609614515,3.08214166,3209.1,3208.7,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609615617,0.62366,3209.3,3208.8,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737609615813,2.46311216,3209.4,3209.0,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737609616014,3.08675216,3209.4,3209.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1737609616320,3.08675216,3209.4,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609616618,0.62365,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609616814,0.0046705,3209.4,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609617020,0.0046705,3209.4,3209.2,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737609617314,0.0046705,3209.4,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609619014,0.0046705,3209.4,3209.2,41.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737609619315,0.6283005,3209.4,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609619516,0.0046705,3209.4,3209.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737609620223,3.83134,3209.9,3209.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609620421,3.83134,3209.9,3209.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737609620716,0.62354,3209.9,3209.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737609620922,0.62354,3209.9,3209.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737609621321,0.62355,3209.8,3209.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737609621520,1.17343981,3209.8,3209.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737609622923,1.17343981,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609622924,0.62359,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609623127,0.62363,3209.4,3209.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737609623322,3.13516147,3209.4,3209.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737609624128,0.62375,3208.8,3208.7,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609624429,3.1352691,3208.8,3208.7,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609624828,3.13526146,3208.8,3208.7,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609625827,0.62381,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609626030,3.13532084,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609626223,0.62383,3208.4,3207.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737609626425,2.45844166,3207.7,3207.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737609626726,2.45844166,3207.7,3207.6,44.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737609627325,3.08240166,3207.7,3207.6,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1737609630728,0.62396,3207.7,3207.6,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1737609630933,3.08240166,3207.7,3207.6,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1737609632324,0.62393,3207.9,3207.6,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1737609632731,0.62394,3207.8,3207.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737609632930,0.62393,3207.9,3207.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737609634032,5.67091216,3208.0,3207.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737609634229,0.62393,3207.9,3207.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737609634533,5.67091216,3208.0,3207.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737609634534,6.29482216,3208.0,3207.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737609634736,5.67091216,3208.0,3207.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737609635130,6.29482216,3208.0,3207.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737609635528,5.67091216,3208.0,3207.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737609635729,5.67091216,3208.0,3207.7,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1737609636131,5.67091216,3208.0,3207.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737609637029,5.67091216,3208.0,3207.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737609637030,3.2124705,3208.0,3207.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737609637235,3.2078,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609637435,3.83155,3208.8,3208.3,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737609637634,3.08223166,3208.6,3208.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737609637835,2.45844166,3208.6,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609639933,3.2078,3208.8,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609640134,0.0046705,3208.9,3208.7,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737609640327,0.0046705,3208.9,3208.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737609640733,2.45844166,3209.5,3208.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737609640734,2.45844166,3209.5,3209.1,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737609640932,2.45844166,3209.5,3208.8,41.2909]
["bitfinex-derivatives","ETHF0:USTF0",1737609640933,3.08205166,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609643138,3.13511456,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609643537,3.08205166,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609644037,2.45844166,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609644238,3.08205166,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609644545,2.45844166,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609645645,2.46311216,3209.8,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609645844,2.46311216,3209.8,3209.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737609646054,3.08666216,3209.8,3209.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737609646257,3.08667216,3209.8,3209.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737609647160,3.08667216,3209.8,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609648062,0.0046705,3209.8,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609648260,0.0046705,3209.8,3209.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737609648563,0.0046705,3209.8,3209.7,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1737609649063,0.0046705,3209.8,3209.7,41.93347]
["bitfinex-derivatives","ETHF0:USTF0",1737609649560,0.0046705,3209.8,3209.7,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1737609652650,0.0046705,3209.8,3209.7,41.93347]
["bitfinex-derivatives","ETHF0:USTF0",1737609661971,0.62342,3210.5,3210.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737609662771,2.45844166,3210.7,3210.4,41.42344]
["bitfinex-derivatives","ETHF0:USTF0",1737609662965,3.08183166,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609663174,3.08183166,3210.7,3210.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737609663368,0.62339,3210.7,3210.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737609663569,0.0046705,3210.9,3210.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737609663768,0.62339,3210.7,3210.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737609663965,2.45844166,3210.7,3210.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737609664370,2.45844166,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609664673,2.45844166,3210.7,3210.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737609664971,2.45844166,3210.7,3210.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737609665378,0.6280205,3210.9,3210.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737609665564,0.0046705,3210.9,3210.8,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737609668070,1.11978,3211.8,3210.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737609668272,1.11978,3211.8,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737609668273,0.62318,3211.8,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737609668466,0.62318,3211.8,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609668667,2.96894166,3211.9,3211.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737609668866,0.62318,3211.8,3211.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737609669173,0.62316,3211.8,3211.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737609669471,2.96894166,3211.9,3211.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737609669868,0.62318,3211.8,3211.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737609670074,0.0046705,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609670374,0.62316,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609671268,1.10556,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609671672,0.4824,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609671968,2.45844166,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609674574,3.08159166,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609678176,0.0046705,3212.1,3211.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737609678380,0.0046705,3212.1,3212.0,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737609678573,6.28920166,3212.9,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737609678771,6.28920166,3212.9,3212.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737609678772,0.62298,3212.8,3212.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737609678976,5.66624166,3212.9,3212.5,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737609679176,3.2078,3212.9,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609679384,3.2078,3212.9,3212.6,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1737609679689,0.5193,3213.0,3212.6,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1737609679885,0.62296,3212.9,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609680081,0.5193,3213.0,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609680285,0.62299,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609680781,0.62298,3212.8,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609682187,2.45844166,3212.9,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609682486,3.08139166,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609683289,3.08139166,3212.9,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609683780,0.62295,3212.9,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609685086,0.62294,3213.0,3212.8,44.63077]
["bitfinex-derivatives","ETHF0:USTF0",1737609685284,0.62603364,3213.1,3212.8,44.63077]
["bitfinex-derivatives","ETHF0:USTF0",1737609685590,0.00311364,3213.1,3212.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737609685886,0.00311364,3213.1,3212.8,44.63076]
["bitfinex-derivatives","ETHF0:USTF0",1737609686084,2.45844166,3212.9,3212.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737609686287,2.45844166,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609686288,2.45844166,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609686490,1.12173,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609687077,1.12173,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609687282,3.08151166,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609687587,3.13456009,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609689184,3.08151166,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609689487,3.13455954,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609689892,3.08151166,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609690490,3.13456344,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609695193,0.67612178,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609695389,0.62307,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609696993,2.45844166,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609697189,2.45844166,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609697382,2.45844166,3212.6,3212.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737609698593,3.08145166,3212.6,3212.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737609699689,2.45844166,3212.6,3212.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737609699994,3.08145166,3212.6,3212.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737609700699,3.08145166,3212.6,3212.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1737609702884,3.08145166,3212.6,3212.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737609703088,3.13454684,3212.6,3212.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737609703290,3.13454592,3212.6,3212.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737609703798,0.62303,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609703996,0.67612426,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609704294,0.62309,3212.2,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609704497,3.13462592,3212.2,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609704889,3.13460787,3212.2,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609706096,0.05307621,3212.2,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609706293,0.62308,3212.3,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609706495,0.62306,3212.4,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609706694,0.62305,3212.4,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609706991,0.62309,3212.2,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609707194,3.08153166,3212.2,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609707400,3.13461651,3212.2,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609707997,2.51152651,3212.2,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609708203,0.62305,3212.4,3212.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737609708696,2.45844166,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609708900,0.62306,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609709599,0.62306,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609709800,2.45844166,3212.5,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609710600,2.45844166,3212.5,3212.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737609710900,2.95,3212.7,3212.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737609711690,2.95,3212.7,3212.4,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1737609712095,2.95,3212.7,3212.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737609712393,0.62294,3213.0,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737609712600,0.62294,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609713597,0.62294,3213.0,3212.9,44.503]
["bitfinex-derivatives","ETHF0:USTF0",1737609716703,0.62294,3213.0,3212.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737609717099,0.67607256,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609718006,0.67607,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609718504,0.62294,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609718706,0.67607063,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609721516,0.67605257,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609723404,0.05311257,3213.0,3212.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737609723712,0.67606123,3212.9,3212.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737609723911,0.67606123,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609723912,0.62301,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609724111,3.08145166,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609725709,3.13454431,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609726510,3.13454143,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609726710,3.13453967,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609727508,3.13453967,3212.6,3212.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737609727509,0.62307,3212.3,3212.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737609727707,0.67615801,3212.3,3212.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737609727903,3.13459967,3212.3,3212.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737609728516,3.13461659,3212.3,3212.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737609731810,3.13463406,3212.3,3212.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737609737313,0.62309,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609737520,0.6762124,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609738611,0.67620185,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609738811,0.67620185,3212.2,3212.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737609740319,0.67620842,3212.2,3212.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737609740515,0.05311842,3212.2,3212.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737609740822,2.95,3212.6,3212.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737609740823,2.45844166,3212.6,3212.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737609741026,0.67615977,3212.5,3212.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737609741226,0.05311977,3212.4,3212.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737609741524,0.62304,3212.5,3212.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737609741714,0.05311951,3212.4,3212.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737609741915,0.05311951,3212.4,3212.1,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1737609742112,3.08146166,3212.6,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609742325,3.08146166,3212.6,3212.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737609742828,0.62303,3212.5,3212.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737609743831,0.62302,3212.6,3212.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737609744326,0.62297,3212.8,3212.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737609744518,2.45844166,3212.9,3212.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737609744714,0.62303,3212.5,3212.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737609747419,3.08147166,3212.5,3212.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737609747620,0.62305,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609748029,1.19909812,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609748832,1.19909672,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609750226,0.57604672,3212.4,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609750421,3.08153166,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609750626,0.62311,3212.1,3212.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737609750826,0.67628264,3212.1,3212.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737609751026,0.67628264,3212.1,3212.0,41.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737609751827,0.05317264,3212.1,3212.0,41.7727]
["bitfinex-derivatives","ETHF0:USTF0",1737609752034,3.08154166,3212.2,3212.0,41.7727]
["bitfinex-derivatives","ETHF0:USTF0",1737609752532,3.08154166,3212.2,3212.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737609753137,3.08154166,3212.2,3212.1,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737609755434,2.45844166,3212.2,3212.1,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737609755636,0.62305,3212.4,3212.1,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737609756129,2.45844166,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609756335,0.62322,3211.5,3211.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609756530,2.45844166,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609756727,4.91688332,3211.1,3210.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737609756929,4.76599,3211.3,3210.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737609756930,2.45844166,3210.5,3210.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737609757136,3.08186166,3210.5,3210.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1737609757328,3.08186166,3210.5,3210.4,45.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737609759936,0.0046705,3210.8,3210.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737609760137,0.0046705,3210.8,3210.4,45.65063]
["bitfinex-derivatives","ETHF0:USTF0",1737609760435,0.0046705,3210.8,3210.4,45.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737609760638,0.0046705,3210.8,3210.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737609761526,0.0046705,3210.8,3210.4,45.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737609761731,0.62335,3210.9,3210.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737609761931,0.62335,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609762337,0.62333,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609762538,0.62333,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609765628,0.62333,3211.0,3210.9,41.2858]
["bitfinex-derivatives","ETHF0:USTF0",1737609765831,0.00311364,3211.3,3210.9,41.2858]
["bitfinex-derivatives","ETHF0:USTF0",1737609766034,0.00311364,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609766738,0.00311364,3211.3,3211.2,44.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737609770345,0.62637364,3211.3,3211.2,44.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737609773840,0.00311364,3211.3,3211.2,44.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737609781939,0.62637364,3211.3,3211.2,44.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737609782345,0.00311364,3211.3,3211.2,44.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737609783437,0.62637364,3211.3,3211.2,44.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737609784145,0.00311364,3211.3,3211.2,44.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737609784342,0.00311364,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609784649,0.62637364,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609786343,0.62637364,3211.3,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609788147,1.12567364,3211.3,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609788750,1.63887364,3211.3,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609791746,1.63887364,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609792055,0.62334,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609792260,4.01680166,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609792452,2.45844166,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609792664,3.13511584,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609792959,3.13511584,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609793856,3.08188166,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609794257,3.13511804,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609795146,0.62348,3210.2,3210.1,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609795456,0.62359,3209.6,3209.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737609795652,3.08203166,3209.6,3209.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737609795852,3.13528233,3209.6,3209.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737609796052,3.13528233,3209.6,3209.5,44.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737609797152,3.13528358,3209.6,3209.5,44.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737609799555,3.13528601,3209.6,3209.5,44.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737609799861,3.13528601,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609800755,3.13528633,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609802160,0.0532537,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609802365,3.83134,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609802566,0.67681754,3209.8,3209.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737609802763,2.45844166,3210.2,3209.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737609802961,0.62352,3210.0,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609803266,2.45844166,3210.2,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609803464,0.0532446,3210.1,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609803766,0.62353,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609804363,2.45844166,3210.2,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609804661,0.62352,3210.0,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609804959,0.62353,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609806266,3.08197166,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609806662,3.13521818,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609807463,3.08197166,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609807869,3.13521916,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609809167,3.13521791,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609809470,3.13521817,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609810664,0.67677651,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609810859,0.62353,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609812374,0.67677634,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609812672,3.135218,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609813064,0.62355,3209.8,3209.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737609813267,0.67679634,3209.8,3209.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737609813469,0.67679634,3209.8,3209.7,41.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737609815780,0.67680036,3209.8,3209.7,41.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737609818183,3.00325036,3209.8,3209.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737609818383,0.67682036,3209.7,3209.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737609820081,0.05325036,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609820288,3.08207166,3209.4,3209.3,41.3091]
["bitfinex-derivatives","ETHF0:USTF0",1737609820486,3.13532202,3209.4,3209.3,41.3091]
["bitfinex-derivatives","ETHF0:USTF0",1737609820788,7.23209743,3209.4,3209.3,41.3091]
["bitfinex-derivatives","ETHF0:USTF0",1737609821289,7.23210227,3209.4,3209.3,41.3091]
["bitfinex-derivatives","ETHF0:USTF0",1737609821481,7.23210227,3209.4,3209.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737609823986,8.03624814,3209.4,3209.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737609824486,7.65466912,3209.4,3209.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737609825189,7.23210257,3209.4,3209.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737609827378,3.13533468,3209.4,3209.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737609827889,3.13533468,3209.4,3209.3,41.3091]
["bitfinex-derivatives","ETHF0:USTF0",1737609829091,2.51170468,3209.4,3209.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609829390,1.20001302,3209.3,3209.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609829582,1.20001302,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609831392,0.67691302,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609833592,0.67691119,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609834687,0.05326119,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609834986,2.45844166,3209.4,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609834987,0.62363,3209.4,3209.2,44.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609835289,2.46311216,3209.7,3209.2,44.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609835488,0.62364,3209.4,3209.2,44.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609837191,0.62365,3209.4,3209.2,44.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609837888,0.62365,3209.3,3209.2,44.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609839090,2.45844166,3209.4,3209.2,44.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609839293,0.62365,3209.3,3209.2,44.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1737609840884,0.62365,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609842691,0.67690731,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609844496,0.67691244,3209.3,3209.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609844698,0.67691244,3209.3,3209.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737609844699,0.05326244,3209.3,3209.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737609844989,6.28993166,3209.1,3209.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737609845195,7.14782959,3209.1,3209.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737609845399,7.66852959,3209.1,3209.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737609846298,11.76805121,3209.1,3209.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737609846498,11.76805121,3209.1,3209.0,0.5167295]
["bitfinex-derivatives","ETHF0:USTF0",1737609847001,0.62373,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609847299,0.67699244,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609847495,0.62375,3208.8,3208.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609847800,7.92620882,3208.8,3208.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737609848093,12.92620882,3208.8,3208.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737609850997,0.6239,3208.0,3207.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737609851196,3.1356041,3208.0,3207.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737609851695,3.1356041,3208.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609851696,0.62411,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609851899,0.62411,3207.0,3206.9,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737609853297,0.0046705,3207.3,3206.9,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737609853601,6.29021166,3207.7,3207.1,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737609853795,0.62394,3207.9,3207.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737609853995,2.45844166,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609853996,0.05328396,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609854303,3.13570803,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609854501,3.08242166,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609854695,2.45844166,3207.7,3207.2,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1737609855002,2.45844166,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609855402,2.45844166,3207.7,3207.2,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1737609856099,3.08241166,3207.7,3207.2,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1737609856499,3.08241166,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609856500,0.62399,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609856702,0.62398,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609856901,0.62402,3207.4,3207.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737609857306,0.62402,3207.4,3207.3,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1737609859306,3.08246166,3207.4,3207.3,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1737609859702,0.67731093,3207.4,3207.3,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1737609859911,2.45844166,3207.7,3207.3,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1737609860106,0.0046705,3207.8,3207.3,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1737609860305,0.05328504,3207.7,3207.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737609860505,0.62399,3207.6,3207.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737609861106,0.0046705,3207.8,3207.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737609861805,3.83169,3208.1,3207.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737609862006,2.45844166,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609862007,0.62391,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609862208,0.62393,3207.9,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609862803,0.62391,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609864211,0.0046705,3208.1,3207.8,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737609864510,0.6285705,3208.1,3207.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737609864708,0.6285705,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609864908,0.6285705,3208.1,3208.0,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1737609865104,0.0046705,3208.1,3208.0,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1737609865509,0.68182663,3208.1,3208.0,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1737609865812,3.63182663,3208.1,3208.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737609866013,7.77647722,3208.1,3208.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737609866210,7.15259722,3208.1,3207.6,44.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737609866405,0.62394,3207.8,3207.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737609866710,0.67721613,3207.8,3207.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737609866908,0.67721613,3207.8,3207.7,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1737609868015,0.67721613,3207.8,3207.6,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737609868016,2.51171779,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609868214,1.17313613,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609868609,1.17313613,3207.7,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609868810,1.17313613,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609869516,0.67723613,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609870823,0.67724765,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609871909,0.67724765,3207.7,3207.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737609871910,0.62402,3207.4,3207.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737609872110,3.13574931,3207.4,3207.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737609872315,3.13574931,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609872526,3.13575307,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609874218,3.13575502,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609876519,0.05329336,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609876722,0.624,3207.5,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609876915,0.62399,3207.6,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609877121,2.45844166,3207.7,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609877321,0.62401,3207.5,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609878017,2.45844166,3207.7,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609878327,0.62402,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609883127,0.62401,3207.5,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609884026,2.45844166,3207.7,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609884226,0.62402,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609884430,2.45844166,3207.7,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609884624,0.62401,3207.5,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609884824,0.62402,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609885327,0.67731002,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609885627,0.62402,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609887126,3.08246166,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609887626,0.62402,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609892330,0.62399,3207.6,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609892637,5.66624166,3208.0,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609892838,0.62399,3207.6,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609893038,0.62399,3207.6,3207.3,42.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737609893335,0.62397,3207.7,3207.3,42.42113]
["bitfinex-derivatives","ETHF0:USTF0",1737609893541,0.62399,3207.6,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609895329,0.62399,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609895530,0.62397,3207.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609895739,5.66624166,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609895927,0.62398,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609896236,0.62398,3207.6,3207.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737609896542,0.62398,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609900637,0.62397,3207.7,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609900832,0.62392,3207.9,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609901031,0.62398,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609904737,0.62398,3207.6,3207.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737609904738,0.62402,3207.4,3207.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737609905241,0.62402,3207.4,3207.3,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737609909445,0.6239,3208.0,3207.6,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737609909742,0.0046705,3208.1,3207.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737609910045,0.0046705,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609910346,0.62392,3207.9,3207.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737609910546,0.62392,3207.9,3207.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737609910741,0.62402,3207.4,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609911041,0.62402,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609911547,0.62402,3207.4,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609913945,3.2078,3207.8,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609914145,0.62397,3207.7,3207.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737609914339,3.2078,3207.8,3207.3,44.63183]
["bitfinex-derivatives","ETHF0:USTF0",1737609914541,0.62398,3207.7,3207.3,44.63183]
["bitfinex-derivatives","ETHF0:USTF0",1737609915037,3.83175,3207.8,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609915238,2.97184166,3208.3,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609915239,2.45844166,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609915437,0.62388,3208.2,3207.8,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1737609915845,0.62388,3208.2,3207.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737609916054,0.62388,3208.2,3207.8,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1737609916247,0.62388,3208.2,3207.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737609916549,2.45844166,3208.6,3207.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737609916747,0.62388,3208.2,3207.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737609916944,1.0148,3208.8,3208.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737609917247,0.62383,3208.4,3208.0,41.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737609917440,0.5127,3208.8,3208.0,41.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737609917645,0.62379,3208.6,3208.3,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737609917845,0.62379,3208.6,3208.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737609918041,15.88969465,3208.9,3208.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737609918246,0.62381,3208.5,3208.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737609919456,0.62381,3208.5,3208.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737609919639,1.18318096,3208.5,3208.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737609921652,0.62386,3208.2,3208.1,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737609921947,0.62401,3207.5,3207.3,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1737609922342,0.62401,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609922544,2.45844166,3207.7,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609922545,0.62398,3207.7,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609922744,0.62396,3207.7,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609924444,0.62395,3207.8,3207.4,41.42402]
["bitfinex-derivatives","ETHF0:USTF0",1737609924640,5.66624166,3208.3,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609924841,0.62391,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609925039,5.66624166,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609925246,2.45844166,3208.0,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609925445,0.62397,3207.7,3207.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737609926751,0.62398,3207.6,3207.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737609927652,0.624,3207.5,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609927856,0.624,3207.5,3207.4,44.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737609928249,0.624,3207.5,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737609928443,0.624,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609929359,0.67728794,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609930951,0.67728982,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609933258,0.67728875,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609933456,0.67728975,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609933856,0.67728978,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609935860,0.624,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609936157,0.67729102,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609937661,0.67729383,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609939354,0.67729228,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609944362,0.624,3207.5,3207.4,41.3123]
["bitfinex-derivatives","ETHF0:USTF0",1737609944561,0.67729036,3207.5,3207.4,41.3123]
["bitfinex-derivatives","ETHF0:USTF0",1737609945663,0.67729036,3207.5,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609946865,0.67729138,3207.5,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609951070,0.624,3207.5,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609951269,0.6772895,3207.5,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609954673,0.0532895,3207.5,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609954873,0.62395,3207.8,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609955070,0.05328319,3207.7,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609955869,0.62395,3207.8,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609956271,0.0532847,3207.7,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609957067,0.62395,3207.8,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609957370,3.2078,3207.9,3207.4,41.842]
["bitfinex-derivatives","ETHF0:USTF0",1737609957569,3.2078,3207.9,3207.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737609958472,3.83173,3207.9,3207.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737609959170,3.08236166,3208.0,3207.6,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737609959478,0.6239,3208.1,3207.6,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737609959678,0.62392,3208.0,3207.6,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737609960782,0.62393,3207.9,3207.5,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1737609961979,0.62394,3207.8,3207.5,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1737609962382,0.62393,3207.9,3207.5,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1737609963476,2.45844166,3208.3,3207.5,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1737609963782,0.62395,3207.8,3207.5,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1737609964568,0.62393,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609964781,0.62393,3207.9,3207.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737609965080,2.45844166,3208.3,3207.7,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737609965280,0.62393,3207.9,3207.6,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737609965674,0.62393,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609965880,0.62393,3207.9,3207.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737609966086,2.45844166,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737609966286,0.62389,3208.1,3207.8,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737609966582,0.6239,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609967377,2.45844166,3208.3,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609967578,0.67714483,3208.2,3208.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737609967781,1.16758556,3208.2,3208.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737609967981,1.16758556,3208.2,3208.0,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1737609968485,1.79142556,3208.4,3208.0,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1737609968985,1.16758556,3208.4,3208.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737609969179,1.16758556,3208.2,3208.0,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1737609969373,1.16758556,3208.2,3208.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737609969584,1.16758556,3208.2,3208.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737609969788,0.62383,3208.4,3208.0,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1737609970286,0.62383,3208.4,3208.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737609971576,2.46638639,3208.5,3208.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737609972481,0.05327119,3208.4,3208.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737609972694,0.62383,3208.4,3208.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737609972886,0.62383,3208.4,3208.0,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1737609975186,0.62383,3208.4,3208.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737609976380,0.62385,3208.3,3208.0,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1737609976580,0.62383,3208.4,3208.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737609979379,2.96180003,3208.8,3208.0,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737609979582,0.62381,3208.5,3208.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737609980691,0.62381,3208.5,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609980988,0.62379,3208.6,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609981190,0.05326932,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609981389,0.62381,3208.5,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609982793,0.62382,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609986990,0.67709376,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609987393,1.16509376,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609987690,1.66999376,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609988495,0.05326932,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609988691,0.62382,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609993598,1.79123838,3208.5,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609994402,0.62382,3208.5,3208.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737609994602,1.79123838,3208.5,3208.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737609994905,0.62382,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737609995290,1.13962,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610000602,5.56907289,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610000909,0.62399,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610001205,1.79140838,3207.6,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610001503,1.79140838,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610001703,1.84469254,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610003100,1.84469774,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610004906,1.22070774,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610005097,1.22070774,3207.6,3207.5,41.3031]
["bitfinex-derivatives","ETHF0:USTF0",1737610005301,1.16741838,3207.6,3207.5,41.3031]
["bitfinex-derivatives","ETHF0:USTF0",1737610005507,1.16741838,3207.8,3207.5,41.3031]
["bitfinex-derivatives","ETHF0:USTF0",1737610005806,0.62393,3207.9,3207.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737610006007,0.62391,3208.0,3207.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737610006307,0.67721037,3207.9,3207.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737610006503,0.62393,3207.9,3207.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737610006699,0.62393,3207.9,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610008507,0.05328265,3207.8,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610008701,0.62393,3207.9,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610009302,0.67722213,3207.8,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610011111,0.62394,3207.8,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610011307,0.6772242,3207.8,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610012711,0.62393,3207.9,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610013016,3.2078,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610013315,0.62393,3207.9,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610013515,0.62395,3207.8,3207.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737610013709,0.62395,3207.8,3207.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737610013910,0.62393,3207.9,3207.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737610014211,0.62393,3207.9,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610014409,3.2078,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610014410,0.62391,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610014911,0.62393,3207.9,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610015107,3.2078,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610015303,0.62392,3207.9,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610015503,3.2078,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610015708,0.05327954,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610016110,0.05327954,3208.0,3207.7,41.42396]
["bitfinex-derivatives","ETHF0:USTF0",1737610016916,0.05327954,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610017616,0.05327954,3208.0,3207.7,41.42395]
["bitfinex-derivatives","ETHF0:USTF0",1737610018016,3.2078,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610018218,0.05327723,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610018514,0.6239,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610019002,0.6239,3208.1,3207.7,41.42396]
["bitfinex-derivatives","ETHF0:USTF0",1737610019206,0.05327683,3208.0,3207.7,41.42396]
["bitfinex-derivatives","ETHF0:USTF0",1737610019419,0.05327683,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610019609,0.62389,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610020019,0.05327658,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610020317,0.6239,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610020512,0.05327693,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610020719,0.6239,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610021711,0.62384,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610022019,3.2078,3208.6,3208.1,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1737610022218,3.2078,3208.6,3208.3,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737610022407,3.2078,3208.6,3208.2,41.3203]
["bitfinex-derivatives","ETHF0:USTF0",1737610022721,3.2078,3208.6,3208.3,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737610022915,3.2078,3208.6,3208.4,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737610023219,0.05326932,3208.7,3208.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737610023416,0.05326932,3208.7,3208.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737610023720,0.00311364,3208.8,3208.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737610024311,0.00311364,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610024512,3.0938653,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610024714,3.14672072,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610025118,3.64412072,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610025816,0.62377,3208.7,3208.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737610026215,0.62377,3208.7,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610029318,3.0938753,3208.8,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610029617,0.62377,3208.7,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610029823,0.00311364,3208.8,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610032723,0.62687364,3208.8,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610034627,0.00311364,3208.8,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610035221,0.62687364,3208.8,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610036729,0.00311364,3208.8,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610036929,0.62686364,3208.8,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610037431,0.00311364,3208.8,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610038426,0.00311364,3208.8,3208.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737610038627,0.00311364,3208.8,3208.6,41.94318]
["bitfinex-derivatives","ETHF0:USTF0",1737610038926,0.00311364,3208.8,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610040333,0.00311364,3208.8,3208.6,41.94318]
["bitfinex-derivatives","ETHF0:USTF0",1737610041437,0.00311364,3208.8,3208.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737610043027,0.00311364,3208.8,3208.6,41.3194]
["bitfinex-derivatives","ETHF0:USTF0",1737610043228,0.00311364,3208.8,3208.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737610043837,0.62686364,3208.8,3208.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737610044235,2.4701153,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610044438,1.66972743,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610045132,5.07254635,3208.7,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610045339,3.09081166,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610045538,3.14366909,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610045734,3.14366909,3208.5,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610046037,3.09081166,3208.5,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610046237,3.14367528,3208.5,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610047938,3.14367557,3208.5,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610049035,3.14367557,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610049234,3.52547623,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610049439,3.5254791,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610049732,5.61067723,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610049938,0.6239,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610050232,3.14376557,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610050438,3.14376557,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610050439,7.25483997,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610050638,7.25483997,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610050838,3.14376557,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610051344,3.14377255,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610051646,2.51987255,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610052242,2.51987225,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610052542,3.2078,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610052730,3.83167,3208.2,3208.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737610053139,0.62387,3208.2,3208.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737610053338,0.67673662,3208.2,3208.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737610053739,0.05286662,3208.2,3208.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737610054336,0.62382,3208.5,3208.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737610054547,0.62383,3208.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610054749,0.62382,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610055946,3.2078,3208.6,3208.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737610056138,0.62687364,3208.8,3208.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737610056337,0.05285532,3208.7,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610056736,2.46700166,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610057534,0.62381,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610058245,0.5003,3208.7,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610058246,0.62377,3208.7,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610058448,0.62377,3208.7,3208.5,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737610058845,0.62377,3208.7,3208.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737610059148,0.67662606,3208.7,3208.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737610060047,0.67662724,3208.7,3208.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737610061549,0.05285677,3208.7,3208.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737610061748,0.00311364,3208.8,3208.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737610061948,0.00311364,3208.8,3208.6,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1737610062143,0.00311364,3208.8,3208.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737610062345,0.00311364,3208.8,3208.6,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1737610062539,0.00311364,3208.8,3208.6,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737610062743,0.00311364,3208.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610062944,0.00311364,3208.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610062945,0.62394,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610063150,0.62402,3207.5,3207.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737610063445,0.62402,3207.4,3207.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737610063644,0.67689662,3207.4,3207.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737610063947,0.67689662,3207.4,3207.3,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737610064249,0.676902,3207.4,3207.3,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737610064849,0.6769022,3207.4,3207.3,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737610065050,2.46700166,3207.6,3207.3,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737610065051,3.09099166,3207.6,3207.3,42.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737610065548,0.62395,3207.8,3207.3,42.91724]
["bitfinex-derivatives","ETHF0:USTF0",1737610065853,3.09093166,3207.9,3207.3,42.91724]
["bitfinex-derivatives","ETHF0:USTF0",1737610066452,2.46700166,3207.9,3207.3,42.91724]
["bitfinex-derivatives","ETHF0:USTF0",1737610066648,5.67480166,3208.2,3207.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737610066856,0.62393,3207.9,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610069755,5.67480166,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610069953,0.62395,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610074149,2.46700166,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610074358,0.62391,3208.0,3207.6,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1737610076457,0.62391,3208.0,3207.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737610076650,0.62391,3208.0,3207.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737610076851,0.6239,3208.1,3207.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737610077045,0.6239,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610077261,0.6767672,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610077556,2.46700166,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610077756,2.46700166,3208.5,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610077956,0.62386,3208.3,3208.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737610081855,0.62386,3208.2,3208.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737610082060,3.09086166,3208.2,3208.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737610083171,0.62388,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610083359,1.69734794,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610084462,1.19224794,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610084660,0.67674794,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610084858,0.67674846,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610086560,0.67674855,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610088467,0.67674855,3208.1,3208.0,41.3122]
["bitfinex-derivatives","ETHF0:USTF0",1737610089272,0.67674855,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610089476,0.62402,3207.4,3207.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737610089673,3.09102166,3207.4,3207.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737610089976,3.14390462,3207.4,3207.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737610090365,3.14390462,3207.4,3207.3,41.3091]
["bitfinex-derivatives","ETHF0:USTF0",1737610090972,3.57397,3207.7,3207.3,44.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737610091374,2.95,3207.7,3207.3,44.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737610091977,2.95,3207.7,3207.3,45.14093]
["bitfinex-derivatives","ETHF0:USTF0",1737610092373,3.57396,3207.7,3207.3,45.14093]
["bitfinex-derivatives","ETHF0:USTF0",1737610093479,2.95,3207.7,3207.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737610094184,2.95,3207.7,3207.5,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737610094678,2.95,3207.7,3207.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737610095381,0.62396,3207.8,3207.6,41.7973]
["bitfinex-derivatives","ETHF0:USTF0",1737610096572,0.62393,3207.9,3207.6,41.7973]
["bitfinex-derivatives","ETHF0:USTF0",1737610096767,0.62391,3208.0,3207.6,41.7973]
["bitfinex-derivatives","ETHF0:USTF0",1737610096975,0.62391,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610097176,0.6239,3208.1,3207.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737610097482,3.2078,3208.2,3207.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737610097780,3.2078,3208.2,3207.9,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737610098077,0.62386,3208.3,3207.9,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737610098280,0.05286326,3208.2,3208.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737610098473,0.62386,3208.3,3208.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737610098678,0.62386,3208.3,3208.1,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737610098881,0.0528633,3208.2,3208.1,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737610100383,0.0528633,3208.3,3208.1,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737610100678,0.0528633,3208.3,3208.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737610100679,0.6767233,3208.2,3208.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737610100884,0.67672431,3208.2,3208.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737610101476,0.05286431,3208.2,3208.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737610102472,3.09085166,3208.3,3208.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737610103484,0.4998,3208.5,3208.1,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737610103688,0.05286229,3208.4,3208.1,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737610103984,0.62386,3208.2,3208.1,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737610104479,0.62386,3208.2,3208.1,44.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737610107688,0.62386,3208.2,3208.1,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737610109283,0.62386,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610109485,0.67672751,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610109680,0.62392,3207.9,3207.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737610109885,3.14378917,3207.9,3207.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737610110088,3.14378917,3207.9,3207.8,41.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737610110882,3.14379661,3207.9,3207.8,41.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737610113289,6.09379661,3207.9,3207.8,41.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737610116300,6.09379661,3207.9,3207.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737610116497,5.46987619,3207.9,3207.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1737610116699,0.62402,3207.4,3207.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1737610116995,0.5017,3207.8,3207.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1737610117199,0.62401,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610117702,0.62399,3207.6,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610118001,0.62399,3207.6,3207.4,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1737610119400,0.62397,3207.7,3207.4,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1737610119789,0.62395,3207.8,3207.4,41.90651]
["bitfinex-derivatives","ETHF0:USTF0",1737610121591,2.95,3207.9,3207.7,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737610121803,2.46700166,3208.2,3207.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737610122003,0.05286762,3208.1,3207.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737610122508,0.05286799,3208.0,3207.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737610122700,0.05286799,3208.0,3207.9,41.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737610123594,0.62389,3208.1,3207.9,41.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737610125401,2.46700166,3208.6,3207.9,41.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737610125605,0.62385,3208.3,3207.9,41.91572]
["bitfinex-derivatives","ETHF0:USTF0",1737610125808,0.05286429,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610126000,0.62385,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610126509,0.62385,3208.3,3208.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737610132413,0.62384,3208.4,3208.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737610132708,0.62384,3208.4,3208.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737610134806,3.6889,3208.7,3208.3,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1737610134807,0.62377,3208.7,3208.3,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1737610135002,0.62377,3208.7,3208.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737610135405,0.00311364,3208.8,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610135612,0.67972055,3208.8,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610135914,0.62686364,3208.8,3208.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737610136613,0.00311364,3208.8,3208.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737610137510,0.00311364,3208.8,3208.6,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1737610138506,0.00311364,3208.8,3208.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737610139101,0.00311364,3208.8,3208.7,41.42377]
["bitfinex-derivatives","ETHF0:USTF0",1737610140312,14.05490299,3209.4,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610140518,14.05489299,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610140718,13.43125299,3209.4,3209.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737610141012,14.05489299,3209.4,3209.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737610141207,14.10773766,3209.4,3209.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737610141406,14.10773773,3209.4,3209.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737610141602,13.48409773,3209.4,3209.3,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1737610141805,13.43125299,3209.4,3209.3,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1737610143307,14.05488299,3209.4,3209.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737610143515,14.05488299,3209.4,3209.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737610143516,0.62365,3209.3,3209.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737610143811,0.62365,3209.3,3209.2,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1737610146508,5.0,3209.3,3209.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610146709,0.62386,3208.2,3208.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737610147020,2.46700166,3208.2,3207.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1737610147215,2.46700166,3207.9,3207.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1737610147614,2.46700166,3207.9,3207.8,44.5323]
["bitfinex-derivatives","ETHF0:USTF0",1737610147923,0.62391,3208.0,3207.8,44.5323]
["bitfinex-derivatives","ETHF0:USTF0",1737610148223,2.46700166,3208.2,3207.8,44.5323]
["bitfinex-derivatives","ETHF0:USTF0",1737610148422,0.62388,3208.1,3207.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737610148725,3.2078,3208.6,3207.9,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1737610148726,0.62382,3208.4,3207.9,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1737610149020,0.62385,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610149221,2.98590166,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610149420,0.05285817,3208.7,3208.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737610149625,0.62374,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610153327,2.46700166,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610153515,0.62371,3209.0,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610153927,0.62371,3209.0,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610154425,0.62371,3209.0,3208.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737610155523,0.62373,3208.9,3208.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737610155921,0.62371,3209.0,3208.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737610156324,3.09070166,3209.1,3208.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737610156522,2.46700166,3209.1,3208.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737610157119,4.05136,3209.3,3208.8,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1737610157428,0.62369,3209.1,3208.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737610158022,3.09069166,3209.1,3208.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737610158530,3.09069166,3209.1,3208.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737610158921,2.46700166,3209.1,3208.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737610159123,3.09070166,3209.1,3208.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737610159520,2.95,3209.3,3208.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737610159832,2.95,3209.3,3209.1,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737610160331,2.95,3209.3,3209.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737610160826,3.2078,3209.4,3209.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737610161228,1.13461,3209.6,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610161426,0.05284405,3209.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610161930,3.09525216,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610162126,0.05284131,3209.6,3209.3,41.42364]
["bitfinex-derivatives","ETHF0:USTF0",1737610162432,0.05284131,3209.6,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610162627,0.0046705,3209.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610162929,0.0046705,3209.7,3209.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737610163329,3.2078,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610163524,16.52172465,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610163727,16.52172465,3210.3,3209.9,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737610163931,0.62349,3210.2,3209.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737610164230,15.89825465,3210.3,3209.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737610164435,0.6235,3210.1,3209.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737610164930,2.46700166,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610165124,0.62353,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610165827,3.09053166,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610166229,3.09053166,3210.0,3209.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737610166631,0.62353,3210.0,3209.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737610169830,3.09053166,3210.0,3209.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737610170228,3.09053166,3210.0,3209.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737610173235,3.1433653,3210.0,3209.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737610173436,3.09053166,3210.0,3209.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737610173839,3.1433662,3210.0,3209.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737610174335,3.09053166,3210.0,3209.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737610174532,3.14336613,3210.0,3209.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737610174734,3.1433661,3210.0,3209.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737610175527,3.09053166,3210.0,3209.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737610175731,3.14336745,3210.0,3209.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737610176737,0.62353,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610176936,1.10483,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610177442,1.58663,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610177642,1.63946611,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610178937,1.63946635,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610180749,1.63946679,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610181743,0.62357,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610182044,0.62361,3209.5,3209.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737610182242,0.62361,3209.6,3209.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737610182449,0.62361,3209.6,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610182647,5.41700166,3209.7,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610182945,0.62361,3209.5,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610183244,0.62361,3209.6,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610183435,0.62361,3209.5,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610184037,0.67645254,3209.5,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610184448,0.6236,3209.6,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610184944,5.41700166,3209.7,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610185140,0.62361,3209.5,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610185348,0.67645182,3209.5,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610185544,1.18495182,3209.5,3209.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737610185945,1.18495182,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610186539,4.39275182,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610186742,13.41945605,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610186948,13.80098592,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610187143,13.80098592,3209.5,3209.1,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610187144,13.17737592,3209.5,3209.1,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610187341,3.09067166,3209.2,3209.1,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610187647,3.14351348,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610188250,7.18668197,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610188447,7.56815153,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610189244,7.18668197,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610189446,3.14351348,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610190745,3.14352738,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610191146,7.18147979,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610192354,7.18148062,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610192554,3.14352821,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610193846,0.05285655,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610194046,0.62366,3209.3,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610194453,0.62366,3209.3,3209.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737610194659,2.46700166,3209.5,3209.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737610194955,0.62359,3209.7,3209.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737610195151,0.62359,3209.7,3209.2,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1737610196057,2.46700166,3209.8,3209.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737610196262,3.09056166,3209.8,3209.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737610196757,3.83134,3209.9,3209.4,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737610196956,3.2078,3209.9,3209.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737610197157,3.2078,3209.9,3209.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737610197354,0.62352,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610197552,2.46700166,3210.1,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610197759,0.62351,3210.0,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610197961,0.62351,3210.0,3209.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737610198153,0.62351,3210.0,3209.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737610198854,0.62351,3210.0,3209.9,41.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737610200858,3.09050166,3210.1,3209.9,41.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737610201057,3.2078,3210.3,3209.9,41.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737610201247,0.05283003,3210.2,3209.9,41.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737610201451,3.83127,3210.3,3209.9,41.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737610201651,0.62348,3210.2,3209.9,41.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737610202557,0.6235,3210.1,3209.9,41.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737610202757,0.62348,3210.2,3209.9,41.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737610203355,0.62346,3210.3,3209.9,42.43412]
["bitfinex-derivatives","ETHF0:USTF0",1737610203557,0.62346,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610204359,0.62346,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610209471,0.62348,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610212271,0.62347,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610212767,2.47167216,3210.4,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610212967,0.62348,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610213665,2.47167216,3210.4,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610213870,0.62346,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610216366,0.62348,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610219869,0.62351,3210.0,3209.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737610220070,0.05283316,3210.0,3209.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737610220268,3.09059166,3209.6,3209.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737610220469,2.51983482,3209.6,3209.1,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610220675,0.62367,3209.2,3209.1,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610220863,0.67650316,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610221063,1.19780316,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610221377,0.67650316,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610222072,0.05283316,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610222271,5.41700166,3209.6,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610222474,2.95,3209.6,3209.3,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1737610222672,5.41700166,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610222863,3.09059166,3209.6,3209.1,41.4283505]
["bitfinex-derivatives","ETHF0:USTF0",1737610223171,2.46700166,3209.6,3209.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737610223570,2.46700166,3209.6,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610223770,2.46700166,3209.6,3209.1,41.4283405]
["bitfinex-derivatives","ETHF0:USTF0",1737610224073,2.46700166,3209.6,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610224376,0.67645344,3209.5,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610224674,0.62361,3209.5,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610226169,0.62363,3209.4,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610226471,2.46700166,3209.6,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610226472,0.62362,3209.5,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610226878,0.62367,3209.2,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610228875,2.46700166,3209.3,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610229074,0.62362,3209.5,3209.1,41.4283505]
["bitfinex-derivatives","ETHF0:USTF0",1737610229271,0.05284598,3209.4,3209.1,41.4283505]
["bitfinex-derivatives","ETHF0:USTF0",1737610229571,0.05284598,3209.4,3209.1,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610229876,5.41700166,3209.9,3209.1,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610230076,0.05283865,3209.8,3209.7,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737610230374,5.41700166,3209.9,3209.7,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737610230375,2.95,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610230573,6.29823166,3210.5,3210.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737610230874,6.29822166,3210.5,3210.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737610231075,5.67480166,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610231373,5.67480166,3210.5,3210.2,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737610231771,6.29822166,3210.5,3210.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737610231973,5.67480166,3210.5,3210.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737610232372,5.67480166,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610232675,5.67480166,3210.5,3210.2,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737610233279,5.67480166,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610233576,5.67480166,3210.5,3210.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737610234171,2.46700166,3210.8,3210.3,41.42346]
["bitfinex-derivatives","ETHF0:USTF0",1737610234870,3.09036166,3210.8,3210.3,41.42346]
["bitfinex-derivatives","ETHF0:USTF0",1737610235177,2.46700166,3210.8,3210.3,41.42346]
["bitfinex-derivatives","ETHF0:USTF0",1737610235670,3.09037166,3210.8,3210.3,41.42346]
["bitfinex-derivatives","ETHF0:USTF0",1737610236079,2.46700166,3210.8,3210.3,41.42346]
["bitfinex-derivatives","ETHF0:USTF0",1737610236380,0.62339,3210.7,3210.3,41.42346]
["bitfinex-derivatives","ETHF0:USTF0",1737610237380,2.46700166,3210.8,3210.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737610237777,0.62333,3211.0,3210.7,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737610237981,0.62333,3211.0,3210.7,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737610238182,2.46700166,3211.1,3210.7,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737610238381,3.09031166,3211.1,3210.7,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737610238579,3.09031166,3211.1,3210.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737610238780,2.46700166,3211.1,3210.8,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737610238978,3.09031166,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610239180,3.09031166,3211.1,3210.7,3.83117]
["bitfinex-derivatives","ETHF0:USTF0",1737610239576,2.46700166,3211.1,3210.7,3.83117]
["bitfinex-derivatives","ETHF0:USTF0",1737610239780,2.46700166,3211.1,3210.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737610240284,2.46700166,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610240486,2.519815,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610240681,2.51981515,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610241188,0.62336,3210.8,3210.7,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737610241371,3.09036166,3210.8,3210.7,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737610241575,3.09036166,3210.8,3210.7,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610244086,3.09036166,3210.8,3210.7,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610244894,0.62332,3211.0,3210.7,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610245078,0.62332,3211.0,3210.7,41.4280405]
["bitfinex-derivatives","ETHF0:USTF0",1737610245384,2.46700166,3211.1,3210.7,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610245585,0.62332,3211.0,3210.7,41.4280405]
["bitfinex-derivatives","ETHF0:USTF0",1737610245786,3.09031166,3211.1,3210.8,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1737610245989,2.46700166,3211.1,3210.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737610246287,0.62327,3211.3,3210.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737610246491,0.05281304,3211.2,3210.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737610246786,2.46700166,3211.4,3210.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737610246987,0.05280915,3211.3,3210.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737610247181,0.05280915,3211.3,3210.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737610247182,2.46700166,3211.4,3211.1,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737610247494,2.46700166,3211.4,3211.1,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737610247681,2.46700166,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610247882,2.46700166,3211.4,3211.2,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737610248388,2.46700166,3211.4,3211.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737610249090,2.46700166,3211.4,3211.3,41.3069]
["bitfinex-derivatives","ETHF0:USTF0",1737610249594,2.46700166,3211.4,3211.3,41.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737610250393,2.46700166,3211.4,3211.3,42.3292]
["bitfinex-derivatives","ETHF0:USTF0",1737610250584,2.46700166,3211.4,3211.3,42.95246]
["bitfinex-derivatives","ETHF0:USTF0",1737610250784,2.46700166,3211.4,3211.3,42.3292]
["bitfinex-derivatives","ETHF0:USTF0",1737610251282,3.09024166,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610251484,0.62334,3210.9,3210.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737610251679,3.09034166,3210.9,3210.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737610251884,3.09034166,3210.9,3210.8,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737610252287,2.46700166,3210.9,3210.8,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737610253787,2.95,3211.4,3210.8,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737610254094,2.95,3211.4,3211.2,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737610254393,2.95,3211.4,3211.3,1.65176]
["bitfinex-derivatives","ETHF0:USTF0",1737610254794,2.95,3211.4,3211.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737610254995,2.95,3211.4,3211.3,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737610255195,2.95,3211.4,3211.3,42.45176]
["bitfinex-derivatives","ETHF0:USTF0",1737610255896,2.95,3211.4,3211.3,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737610256596,2.95,3211.4,3211.3,42.45176]
["bitfinex-derivatives","ETHF0:USTF0",1737610257396,3.2078,3211.8,3211.3,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737610257695,0.62309,3212.2,3211.7,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737610257885,0.62314,3212.0,3211.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737610258090,2.46700166,3212.4,3211.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737610258295,0.05279575,3212.3,3211.9,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737610258496,0.62309,3212.2,3212.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1737610258695,4.2223,3212.7,3212.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1737610258894,0.62303,3212.5,3212.2,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737610259194,4.2223,3212.7,3212.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1737610259391,0.05278845,3212.6,3212.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1737610259594,15.89825465,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610259801,0.05278501,3212.9,3212.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737610260002,14.05420299,3213.0,3212.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737610260297,14.05420299,3213.0,3212.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737610260493,14.05420299,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610260698,13.43125299,3213.0,3212.8,44.63076]
["bitfinex-derivatives","ETHF0:USTF0",1737610261198,0.62292,3213.1,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610262301,3.2078,3213.5,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610262302,2.46700166,3213.3,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610262507,0.05277966,3213.2,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610262698,0.62292,3213.1,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610262896,0.62294,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610263498,2.46700166,3213.3,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610263697,0.0527791,3213.2,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610263899,0.62294,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610264803,0.62295,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610265598,0.62303,3212.5,3212.4,3.2124705]
["bitfinex-derivatives","ETHF0:USTF0",1737610266102,0.62303,3212.5,3212.4,44.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1737610266605,0.623,3212.7,3212.4,44.0124705]
["bitfinex-derivatives","ETHF0:USTF0",1737610266801,0.62289,3213.2,3212.4,46.47947216]
["bitfinex-derivatives","ETHF0:USTF0",1737610267012,3.7315,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610267305,0.6229,3213.2,3212.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737610268301,0.62289,3213.3,3212.9,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1737610268506,0.6229,3213.2,3212.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737610270607,3.7315,3213.5,3212.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737610270809,0.6229,3213.2,3212.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737610270999,3.7315,3213.5,3212.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737610271203,0.6229,3213.2,3212.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737610271605,0.6229,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610272208,0.6229,3213.2,3213.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737610272408,0.62279,3213.8,3213.4,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737610272710,5.67480166,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610272711,0.62277,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610272908,0.62274,3214.0,3213.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737610273101,0.05276537,3213.9,3213.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737610273306,0.62274,3214.0,3213.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737610273611,0.05276454,3213.9,3213.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737610274112,2.46700166,3214.2,3213.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737610274411,0.62275,3214.0,3213.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737610274709,0.62275,3213.9,3213.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737610275411,2.46700166,3214.2,3213.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737610275412,0.62279,3213.7,3213.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737610275908,3.2078,3214.3,3213.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737610276212,0.05276844,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610276408,0.62272,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610276912,5.67480166,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610277105,0.62277,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610277302,0.4958,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610277505,0.62277,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610277914,0.62283,3213.5,3213.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737610278115,0.62283,3213.5,3213.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737610278311,0.62283,3213.5,3213.4,41.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737610281204,0.62283,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610282507,0.62282,3213.6,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610282708,3.2078,3213.9,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610283011,0.67555712,3213.8,3213.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737610283316,0.62279,3213.8,3213.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737610283714,0.62281,3213.6,3213.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737610283910,3.2078,3213.9,3213.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737610284214,0.62281,3213.7,3213.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737610284415,0.62281,3213.6,3213.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737610284912,0.67558193,3213.6,3213.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737610285211,0.67558193,3213.6,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610285212,0.62283,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610285420,0.67560193,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610285621,0.67560298,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610285916,0.67560396,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610286417,0.62283,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610286621,0.67560392,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610286921,0.62283,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610287114,0.6756035,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610287525,3.8834035,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610288417,0.62297,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610288715,1.55715,3213.4,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610288716,3.09000166,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610288922,2.51978823,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610289124,3.14278823,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610289417,0.62302,3212.5,3212.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610289620,3.88361267,3212.5,3212.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610292617,3.88362053,3212.5,3212.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610294326,3.8836197,3212.5,3212.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610301026,0.62324,3211.4,3211.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1737610301233,2.46700166,3211.4,3211.3,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1737610301430,3.09024166,3211.4,3211.3,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1737610301633,3.09024166,3211.4,3211.3,42.3484]
["bitfinex-derivatives","ETHF0:USTF0",1737610302227,2.47167216,3211.7,3211.3,42.3484]
["bitfinex-derivatives","ETHF0:USTF0",1737610302427,2.47167216,3211.7,3211.3,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737610302428,3.09486216,3211.7,3211.3,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737610302636,2.47167216,3211.7,3211.3,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737610303336,3.09486216,3211.7,3211.3,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737610304037,0.62323,3211.5,3211.3,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737610306236,3.09024166,3211.4,3211.3,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737610306534,3.14305061,3211.4,3211.3,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737610307327,3.14305061,3211.4,3211.3,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1737610307536,6.35085061,3211.4,3211.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737610309533,6.35085677,3211.4,3211.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737610310339,0.62326,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610310534,0.67607511,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610311135,0.67607624,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610316143,0.62326,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610316345,0.67607665,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610316736,0.62326,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610316944,0.67607936,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610318347,0.05281936,3211.3,3211.0,0.4943705]
["bitfinex-derivatives","ETHF0:USTF0",1737610318543,3.09030166,3211.1,3211.0,0.4943705]
["bitfinex-derivatives","ETHF0:USTF0",1737610318745,3.14312102,3211.1,3211.0,0.4943705]
["bitfinex-derivatives","ETHF0:USTF0",1737610318946,3.14312102,3211.1,3211.0,41.2943705]
["bitfinex-derivatives","ETHF0:USTF0",1737610319844,3.14311922,3211.1,3211.0,41.2943705]
["bitfinex-derivatives","ETHF0:USTF0",1737610322644,3.14312073,3211.1,3211.0,41.2943705]
["bitfinex-derivatives","ETHF0:USTF0",1737610324848,2.51982073,3211.1,3211.0,41.2943705]
["bitfinex-derivatives","ETHF0:USTF0",1737610325946,2.46700166,3211.1,3211.0,41.2943705]
["bitfinex-derivatives","ETHF0:USTF0",1737610326253,3.14311566,3211.1,3211.0,41.2943705]
["bitfinex-derivatives","ETHF0:USTF0",1737610328053,7.25929165,3211.1,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610328450,7.64041038,3211.1,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610334361,10.10741204,3211.1,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610334762,7.64041038,3211.1,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610336356,7.64042386,3211.1,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610336863,10.10742552,3211.1,3211.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610337760,14.48412552,3211.1,3210.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737610337965,0.62347,3210.2,3210.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737610338162,3.14329984,3210.2,3210.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737610338361,3.14329984,3210.2,3210.1,41.3074]
["bitfinex-derivatives","ETHF0:USTF0",1737610340072,3.14329984,3210.2,3209.8,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610340073,2.51982984,3210.2,3209.8,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610340368,3.09053166,3209.9,3209.8,0.4950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610340563,3.14335984,3209.9,3209.8,41.2950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610341260,3.14337407,3209.9,3209.8,41.2950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610342556,3.14337407,3209.9,3209.8,0.4950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610342854,7.27065717,3209.9,3209.8,0.4950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610344458,7.21781476,3209.9,3209.8,0.4950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610344760,7.27065718,3209.9,3209.8,0.4950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610345557,3.14337408,3209.9,3209.8,0.4950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610346572,7.15051406,3209.9,3209.8,0.4950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610346866,3.14337228,3209.9,3209.8,0.4950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610348063,3.09053166,3209.9,3209.8,0.4950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610349171,3.14337359,3209.9,3209.8,0.4950705]
["bitfinex-derivatives","ETHF0:USTF0",1737610349866,12.18169483,3209.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610350057,2.46700166,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610350257,2.46700166,3209.0,3208.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737610350869,2.46700166,3209.0,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610351361,0.0046705,3209.1,3208.7,41.42375]
["bitfinex-derivatives","ETHF0:USTF0",1737610351761,0.0046705,3209.1,3208.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737610352270,0.0046705,3209.1,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610352964,2.46700166,3209.0,3208.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737610353266,3.09071166,3209.0,3208.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737610353462,2.46700166,3209.0,3208.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737610353659,0.62372,3208.9,3208.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737610356968,0.05285509,3208.9,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610357173,1.61774,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610357364,0.62378,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610357570,6.35144548,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610358264,6.35144548,3208.6,3208.5,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610358469,6.35144892,3208.6,3208.5,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610358778,8.81845058,3208.6,3208.5,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610358978,6.35144892,3208.6,3208.5,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610359276,6.35144892,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610360074,10.35600794,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610360375,12.8230096,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610360875,10.35600794,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610362469,10.35601251,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610363574,10.30314068,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610363873,10.356008,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610364377,10.35600951,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610364871,12.82301117,3208.6,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610365068,3.09084166,3208.3,3208.2,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1737610365268,3.14371049,3208.3,3208.2,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1737610365464,0.62392,3207.9,3207.8,0.47449966]
["bitfinex-derivatives","ETHF0:USTF0",1737610365668,0.62392,3207.9,3206.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737610365669,0.62399,3207.6,3207.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737610365869,0.62399,3207.6,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610366577,0.62398,3207.6,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610366773,3.2078,3208.1,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610367072,0.62397,3207.7,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610367475,3.2078,3208.1,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610367675,0.62399,3207.6,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610367870,3.99649015,3208.0,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610368075,3.2078,3208.1,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610368076,0.624,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610369576,2.46700166,3207.9,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610369778,0.0528751,3207.8,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610369979,0.6768151,3207.8,3207.4,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1737610370180,0.62396,3207.7,3207.4,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1737610370370,6.1578,3208.1,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610370678,0.62393,3207.9,3207.5,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737610370871,0.62394,3207.8,3207.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737610371580,0.62394,3207.8,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610371779,0.62394,3207.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610371978,6.1578,3208.1,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610372179,0.62394,3207.8,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610372677,6.1578,3208.1,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610372869,0.67677175,3208.0,3207.6,41.42397]
["bitfinex-derivatives","ETHF0:USTF0",1737610373074,0.05287175,3207.9,3207.6,41.42397]
["bitfinex-derivatives","ETHF0:USTF0",1737610374680,0.05287175,3207.9,3207.8,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737610374973,5.67480166,3208.5,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610375179,0.0528646,3208.4,3208.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737610375375,0.0528646,3208.4,3208.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737610375581,0.0528646,3208.4,3208.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737610375781,3.2078,3208.5,3208.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737610375983,0.05286324,3208.4,3208.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737610376279,3.2078,3208.5,3208.3,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1737610376475,5.67480166,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610376676,6.35146379,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610376880,5.72766379,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610377082,5.72766379,3208.5,3208.4,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737610378883,6.35146379,3208.5,3208.4,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737610380078,5.72766379,3208.5,3208.4,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737610380273,3.2078,3208.5,3208.4,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737610380978,0.62377,3208.7,3208.4,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737610381482,3.09075166,3208.8,3208.4,42.41742]
["bitfinex-derivatives","ETHF0:USTF0",1737610381985,2.47167216,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610382175,0.05285156,3209.0,3208.7,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737610382379,0.67655156,3209.0,3208.6,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737610382582,0.6237,3209.0,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610382781,0.6237,3209.0,3208.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737610382980,0.67655146,3209.0,3208.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737610384584,0.05285146,3209.0,3208.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737610384985,0.05285146,3209.0,3208.9,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737610385281,0.0046705,3209.1,3209.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737610385485,5.67480166,3209.7,3209.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737610385675,0.05284145,3209.6,3209.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737610385883,3.2078,3209.7,3209.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737610386080,3.2078,3209.7,3209.4,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1737610386490,3.2078,3209.7,3209.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737610386879,0.0046705,3209.9,3209.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737610387189,0.0046705,3209.9,3209.7,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737610388591,0.0046705,3209.9,3209.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737610389289,0.6282005,3209.9,3209.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737610389682,0.0046705,3209.9,3209.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737610390494,0.0046705,3209.9,3209.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737610390495,0.05750947,3209.9,3209.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737610390796,0.62361,3209.5,3209.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737610390989,0.62361,3209.5,3209.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737610391591,0.6236,3209.6,3209.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737610394007,0.5045705,3209.9,3209.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737610394204,0.62361,3209.5,3209.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737610395800,3.7123705,3209.9,3209.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737610396106,0.62361,3209.5,3209.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737610396503,0.62359,3209.7,3209.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737610396805,0.62358,3209.7,3209.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737610397206,0.62358,3209.7,3209.4,42.41042]
["bitfinex-derivatives","ETHF0:USTF0",1737610397410,0.62358,3209.7,3209.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737610397801,0.62359,3209.6,3209.4,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737610398807,0.62355,3209.8,3209.4,42.41042]
["bitfinex-derivatives","ETHF0:USTF0",1737610399060,0.05283956,3209.7,3209.4,42.41042]
["bitfinex-derivatives","ETHF0:USTF0",1737610399308,0.62361,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610399508,0.67645153,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610399716,0.53224153,3209.5,3209.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610399900,3.09065166,3209.3,3209.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610400108,3.14349319,3209.3,3209.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610400300,3.62679319,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610400504,3.62680268,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610400904,3.57395166,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610401112,3.6268043,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610401608,3.0031543,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610401806,0.53615264,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610402008,0.05285264,3209.3,3209.2,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610402206,0.05284698,3209.3,3209.2,41.7983705]
["bitfinex-derivatives","ETHF0:USTF0",1737610402513,3.2078,3209.4,3209.2,42.2964705]
["bitfinex-derivatives","ETHF0:USTF0",1737610404003,0.676497,3209.3,3209.2,41.7806705]
["bitfinex-derivatives","ETHF0:USTF0",1737610404316,0.676497,3209.3,3209.2,41.2825705]
["bitfinex-derivatives","ETHF0:USTF0",1737610404508,0.052847,3209.3,3209.2,41.2825705]
["bitfinex-derivatives","ETHF0:USTF0",1737610405420,3.2078,3209.4,3209.2,41.2825705]
["bitfinex-derivatives","ETHF0:USTF0",1737610406004,3.2078,3209.4,3209.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737610406209,1.10303,3209.5,3209.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737610406614,0.67647413,3209.4,3209.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737610406818,0.67647538,3209.4,3209.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737610407320,0.67647618,3209.4,3209.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737610407617,0.62362,3209.5,3209.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737610408211,2.46700166,3209.6,3209.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737610408407,0.62363,3209.4,3209.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737610408919,0.6236,3209.6,3209.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1737610409112,0.6236,3209.6,3209.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737610409415,0.9988,3209.7,3209.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737610409416,0.62358,3209.7,3209.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737610409722,0.05283951,3209.6,3209.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737610410318,0.0046705,3209.9,3209.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737610410524,0.0046705,3209.9,3209.7,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737610410715,0.0046705,3209.9,3209.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737610410911,0.0046705,3209.9,3209.8,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737610411222,0.0046705,3209.9,3209.8,42.41165]
["bitfinex-derivatives","ETHF0:USTF0",1737610411420,0.0046705,3209.9,3209.8,41.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737610412223,3.09520216,3209.9,3209.8,41.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737610412415,3.14803942,3209.9,3209.8,41.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737610412616,2.52450942,3209.9,3209.8,41.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737610412922,2.47167216,3209.9,3209.8,41.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737610413515,0.0046705,3209.9,3209.8,41.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737610414025,0.0046705,3209.9,3209.8,42.41165]
["bitfinex-derivatives","ETHF0:USTF0",1737610415722,2.46700166,3210.5,3210.2,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737610416023,0.05282728,3210.4,3210.3,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737610416213,3.2078,3210.7,3210.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737610416414,3.2078,3210.7,3210.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737610416723,3.09031166,3211.1,3210.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737610416921,0.68081792,3211.0,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610417120,0.05281742,3210.9,3210.6,41.42339]
["bitfinex-derivatives","ETHF0:USTF0",1737610417525,0.6280005,3211.0,3210.6,41.42339]
["bitfinex-derivatives","ETHF0:USTF0",1737610418923,0.6280005,3211.0,3210.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737610420225,0.62334,3210.9,3210.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737610421827,3.09035166,3210.8,3210.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737610422129,3.14317207,3210.8,3210.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737610422423,2.51982207,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610422726,0.6235,3210.1,3209.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737610422930,1.5585,3210.6,3209.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737610422931,5.67480166,3210.4,3209.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737610423114,0.05283209,3210.3,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610423314,0.6235,3210.1,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610424527,5.67480166,3210.4,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610424728,0.05283213,3210.3,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610424922,3.09051166,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610425123,3.14334379,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610426028,3.14334823,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610431327,3.14334976,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610437242,2.51983976,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610437441,0.0528381,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610437742,5.41700166,3210.3,3209.9,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737610437941,0.05282972,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610438143,2.95,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610438339,2.95,3210.3,3210.2,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737610438534,3.2078,3210.8,3210.4,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737610438735,3.2078,3210.8,3210.5,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737610439049,3.2078,3210.8,3210.6,41.42338]
["bitfinex-derivatives","ETHF0:USTF0",1737610439231,3.2078,3210.8,3210.6,41.309]
["bitfinex-derivatives","ETHF0:USTF0",1737610439745,3.2078,3210.8,3210.6,41.93239]
["bitfinex-derivatives","ETHF0:USTF0",1737610440841,3.2078,3210.8,3210.6,41.309]
["bitfinex-derivatives","ETHF0:USTF0",1737610441144,0.62335,3210.9,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610441451,0.6279905,3211.0,3210.6,45.14019]
["bitfinex-derivatives","ETHF0:USTF0",1737610442145,0.6279905,3211.0,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610442146,0.0046705,3211.0,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610442343,0.62336,3210.8,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610442549,0.62337,3210.7,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610442848,2.96120166,3210.9,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610443044,0.62336,3210.8,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610443442,2.46700166,3210.9,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610443645,0.62335,3210.8,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610443956,2.46700166,3210.9,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610444250,0.62337,3210.7,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610445741,0.62336,3210.8,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610446247,3.09034166,3210.9,3210.6,45.14019]
["bitfinex-derivatives","ETHF0:USTF0",1737610446449,0.62336,3210.8,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610447354,2.46700166,3210.9,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610447553,0.0528198,3210.8,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610447853,3.09035166,3210.9,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610448053,0.05281973,3210.8,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610448456,3.09035166,3210.9,3210.6,44.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737610448856,2.46700166,3210.9,3210.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737610449061,0.05281963,3210.9,3210.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737610449251,0.0046705,3211.0,3210.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737610449451,0.0046705,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610449654,0.05748712,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610450053,0.0046705,3211.0,3210.9,41.42333]
["bitfinex-derivatives","ETHF0:USTF0",1737610450259,2.46700166,3211.5,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610450462,0.0528104,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610450659,0.6760604,3211.4,3211.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737610450962,2.46700166,3211.2,3211.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737610452263,3.14309642,3211.2,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610452462,2.46700166,3211.2,3211.0,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737610452961,2.46700166,3211.2,3211.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737610453163,3.09028166,3211.2,3211.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737610453664,2.46700166,3211.2,3211.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737610454659,0.62326,3211.3,3211.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737610455057,3.09489216,3211.5,3211.2,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737610455262,0.05281019,3211.4,3211.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737610455567,2.47167216,3211.5,3211.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737610455765,2.47167216,3211.5,3211.3,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1737610455962,0.0046705,3211.5,3211.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737610456765,0.0046705,3211.5,3211.4,41.42324]
["bitfinex-derivatives","ETHF0:USTF0",1737610458164,0.0046705,3211.5,3211.4,44.63104]
["bitfinex-derivatives","ETHF0:USTF0",1737610459067,0.0046705,3211.5,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610462779,0.0046705,3211.5,3211.4,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1737610463474,0.0046705,3211.5,3211.4,44.64104]
["bitfinex-derivatives","ETHF0:USTF0",1737610463866,0.0046705,3211.5,3211.4,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1737610464075,0.0046705,3211.5,3211.4,44.64104]
["bitfinex-derivatives","ETHF0:USTF0",1737610468365,0.0046705,3211.5,3211.4,44.88550699]
["bitfinex-derivatives","ETHF0:USTF0",1737610468568,2.46700166,3212.1,3211.9,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737610468872,2.46700166,3212.1,3212.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737610469077,2.51980037,3212.1,3212.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737610469378,2.51979989,3212.1,3212.0,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1737610469575,3.14289989,3212.1,3212.0,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1737610469976,2.51980078,3212.1,3212.0,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1737610470679,2.51980078,3212.1,3212.0,42.42112]
["bitfinex-derivatives","ETHF0:USTF0",1737610471578,2.51980078,3212.1,3212.0,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1737610471781,2.51979928,3212.1,3212.0,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1737610475175,3.2078,3212.2,3212.0,42.42111]
["bitfinex-derivatives","ETHF0:USTF0",1737610475374,3.2078,3212.2,3212.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737610475671,3.47820166,3212.4,3212.2,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737610475876,2.46700166,3212.4,3212.2,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737610476583,3.7205,3212.6,3212.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737610476782,0.05279026,3212.5,3212.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737610477281,0.05279026,3212.5,3212.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737610477484,3.7205,3212.6,3212.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737610477682,3.2078,3212.6,3212.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737610478479,3.08999166,3212.7,3212.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737610478684,3.08999166,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610478887,3.14278071,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610480578,3.14278072,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610481983,3.14278016,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610483479,3.08999166,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610483685,3.14277983,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610485284,2.51978983,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610486385,2.46700166,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610487783,2.51978789,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610488288,3.14277789,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610488585,3.08999166,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610488784,3.1427793,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610489483,2.5197893,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610489985,2.51978809,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610490187,2.46700166,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610490493,3.14276805,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610490787,2.51978805,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610491185,3.14277805,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610491387,2.51978805,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610491982,2.51978753,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610492484,3.14277753,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610493689,3.14278196,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610494384,2.51979196,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610495187,3.14278196,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610495382,3.14277904,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610495785,0.05278738,3212.7,3212.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737610496085,3.2078,3213.0,3212.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737610496586,3.2078,3213.0,3212.9,41.42295]
["bitfinex-derivatives","ETHF0:USTF0",1737610497387,4.253,3213.5,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610497581,0.05277515,3213.4,3213.3,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737610497781,4.87583,3213.5,3213.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737610497981,0.62287,3213.3,3213.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737610498194,0.62286,3213.4,3213.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1737610498392,0.05277874,3213.3,3213.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737610498596,0.05277874,3213.3,3213.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737610498896,0.62286,3213.4,3213.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737610499095,0.05277822,3213.3,3213.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737610500093,0.67565822,3213.3,3213.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737610500287,4.253,3213.5,3213.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737610500488,4.253,3213.5,3213.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737610500701,0.62288,3213.3,3213.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737610500888,0.62286,3213.4,3213.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737610501196,0.62288,3213.3,3213.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737610502087,3.2078,3213.3,3213.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737610502689,3.2078,3213.3,3213.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737610502900,3.83068,3213.3,3213.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737610503100,3.2078,3213.3,3213.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737610503594,3.2078,3213.3,3213.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737610504001,3.2078,3213.3,3213.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737610504193,3.2078,3213.3,3213.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737610504400,3.83069,3213.3,3213.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737610504697,3.2078,3213.3,3213.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737610505091,3.2078,3213.3,3213.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737610505295,3.2078,3213.3,3213.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737610506096,3.2078,3213.3,3213.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737610506600,0.62291,3213.1,3213.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737610506795,0.62293,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610506991,3.57673166,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610507198,3.62951272,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610508195,3.00658272,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610508798,0.05278106,3213.0,3212.9,41.42295]
["bitfinex-derivatives","ETHF0:USTF0",1737610509101,0.6229,3213.2,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610509405,0.0527806,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610509703,0.0527806,3213.1,3212.9,41.42295]
["bitfinex-derivatives","ETHF0:USTF0",1737610510197,0.0527806,3213.2,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610510399,3.2078,3213.3,3213.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737610510702,3.26057738,3213.3,3213.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737610511008,16.63905299,3213.8,3213.5,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737610511195,0.05277194,3213.7,3213.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737610511394,0.05277194,3213.7,3213.6,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1737610511595,16.63905299,3213.8,3213.7,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737610512205,13.43125299,3213.8,3213.7,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737610512404,10.03909595,3213.8,3213.7,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737610512609,3.2078,3214.3,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610512797,3.2078,3214.3,3214.2,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737610513104,3.2078,3214.3,3213.7,0.25075991]
["bitfinex-derivatives","ETHF0:USTF0",1737610513295,3.2078,3214.3,3214.2,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737610513491,1.0282,3214.6,3214.2,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737610513696,0.00588595,3215.1,3214.2,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737610513697,2.47288761,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610513895,0.0527489,3215.0,3214.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737610514195,3.2078,3215.7,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610514402,0.0527427,3215.6,3214.9,5.67480166]
["bitfinex-derivatives","ETHF0:USTF0",1737610514705,3.2078,3215.7,3215.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737610515204,3.2078,3215.7,3214.9,5.67480166]
["bitfinex-derivatives","ETHF0:USTF0",1737610515506,3.2078,3215.7,3215.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737610515897,3.2078,3215.7,3215.3,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737610516197,14.650634,3215.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610516605,0.6224,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610517004,3.21325955,3215.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610517302,0.6224,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610517691,3.83564955,3215.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610517895,3.21325955,3215.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610518205,0.05273411,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610518504,3.83564955,3215.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610518691,0.67513383,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610518900,2.51973549,3215.7,3215.3,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1737610519098,2.46700166,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610519403,1.16823383,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610519600,0.67523383,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610519900,1.11549,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610520109,0.05274382,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610520402,0.62253,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610520601,3.59743166,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610521805,0.62254,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610522006,3.59742166,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610522310,0.5079,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610522606,0.62243,3215.6,3215.1,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737610522803,2.96170166,3215.7,3214.9,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1737610522997,0.62242,3215.6,3214.9,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1737610523199,2.46700166,3215.4,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610523802,1.15208,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610524204,4.35988,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610526305,8.7374,3215.3,3214.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610526505,3.83044,3214.5,3214.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610526907,4.83874,3214.5,3214.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610528303,4.83874,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610530906,4.35594,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610531106,3.2078,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610531309,3.26055605,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610531705,3.2078,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610531908,3.83044,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610532217,3.88319607,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610532409,3.88319648,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610533914,4.38229648,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610534210,4.38230184,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610535815,4.3823021,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610536013,3.8832021,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610539217,3.88320053,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610542515,3.88319765,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610547120,4.36999765,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610547320,4.89049765,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610552231,4.83774,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610558543,3.83044,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610561740,3.83044,3214.5,3214.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610561933,4.32024,3214.5,3214.4,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610562133,4.37300029,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610564153,4.37492901,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610565747,4.37492879,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610565943,3.88512879,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610566349,3.26248879,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610566544,3.88512879,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610569253,3.88512847,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610570754,3.88512898,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610574152,3.88513164,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610575759,3.88512486,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610576150,3.26248486,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610576959,3.20972872,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610577152,3.2624835,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610577560,3.20972872,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610578862,3.88512301,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610579256,3.83236872,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610579561,3.20972872,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610579956,3.26248411,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610580960,3.88512411,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610582460,3.26248411,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610583357,3.88512411,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610583558,3.26248411,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610583961,3.26248434,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610585060,0.05468434,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610585263,0.00192872,3214.5,3214.4,40.8046705]
["bitfinex-derivatives","ETHF0:USTF0",1737610585662,0.00192872,3214.5,3214.4,41.3131705]
["bitfinex-derivatives","ETHF0:USTF0",1737610587463,2.46700166,3215.0,3214.4,41.3131705]
["bitfinex-derivatives","ETHF0:USTF0",1737610587763,0.62251,3215.2,3214.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737610587963,0.05274502,3215.1,3214.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737610588666,0.62254,3215.0,3214.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737610588863,5.67480166,3215.3,3214.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737610589159,5.67480166,3215.3,3215.0,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737610589160,0.0527438,3215.2,3215.0,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737610589370,0.0527438,3215.2,3215.1,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1737610589969,0.05274166,3215.2,3215.1,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1737610590863,0.05274141,3215.2,3215.1,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1737610591064,2.46700166,3215.6,3215.1,44.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737610591259,3.83564955,3215.8,3215.1,44.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737610591260,3.21325955,3215.8,3215.4,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737610591558,0.05273544,3215.7,3215.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737610591763,0.67514544,3215.7,3215.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737610592071,0.62241,3215.7,3215.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737610592871,3.21325955,3215.8,3215.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737610593368,0.00545955,3215.8,3215.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737610594070,0.00545955,3215.8,3215.7,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737610595860,0.00545955,3215.8,3215.7,44.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737610596064,3.7258,3216.7,3215.7,44.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737610596065,3.2078,3216.7,3215.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610596255,0.05272244,3216.6,3216.3,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737610596459,3.2078,3217.1,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610596662,3.82994,3217.1,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610596860,2.46700166,3216.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610597066,3.08921166,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610598666,2.46700166,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610600974,2.46700166,3216.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610600975,0.62223,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610601170,2.46700166,3216.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610601467,2.46700166,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610603875,0.5158,3216.9,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610604262,1.13798,3216.9,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610604463,0.5158,3216.9,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610605363,0.5158,3216.9,3216.6,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737610605566,0.5158,3216.9,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610606171,0.5158,3216.9,3216.6,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737610606380,0.5158,3216.9,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610607070,0.62221,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610607270,0.5158,3216.9,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610607472,0.62221,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610607777,0.67452235,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610608075,0.67452466,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610610465,3.88232466,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610612475,0.05231466,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610612775,0.62219,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610612975,0.6745198,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610613182,0.67452235,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610613576,0.05231235,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610614073,0.05231235,3216.7,3216.6,44.63003]
["bitfinex-derivatives","ETHF0:USTF0",1737610614274,2.46700166,3217.4,3216.6,44.63003]
["bitfinex-derivatives","ETHF0:USTF0",1737610614275,0.62212,3217.2,3216.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737610614472,0.62212,3217.2,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610614473,0.05230341,3217.1,3216.8,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737610614673,1.1256,3217.3,3216.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737610614880,0.05230199,3217.2,3217.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737610615383,0.05230199,3217.2,3217.0,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737610616379,1.6371,3217.3,3217.0,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737610616581,1.015,3217.3,3217.0,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737610616972,1.015,3217.3,3217.0,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1737610617782,1.015,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610618475,1.63711,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610618679,1.015,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610618885,1.6371,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610619083,1.015,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610619283,1.6371,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610619986,1.015,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610622587,0.62197,3218.0,3217.6,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737610622788,0.05229217,3217.9,3217.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1737610623084,0.9759,3218.1,3217.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1737610623288,0.05228842,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610623588,0.67424842,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610623891,0.05228842,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610624390,3.82969,3218.4,3217.8,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737610624579,0.05228285,3218.3,3217.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737610624892,0.05228285,3218.3,3218.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737610625182,0.05228285,3218.3,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610625387,3.2078,3219.2,3218.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737610625584,4.2269,3219.7,3218.7,5.67480166]
["bitfinex-derivatives","ETHF0:USTF0",1737610625791,4.84854,3219.7,3219.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737610626090,4.84854,3219.7,3219.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737610626289,3.7099,3219.7,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737610626886,5.67480166,3220.1,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610627081,0.62161,3219.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610627880,0.62161,3219.9,3219.3,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1737610628088,0.6216,3219.9,3219.3,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1737610628484,0.62159,3219.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610628686,0.62159,3219.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610629088,0.5021,3220.0,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610629487,0.62161,3219.8,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610630086,0.5021,3220.0,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610630282,0.62163,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610633391,2.46700166,3219.8,3219.1,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610633594,3.08873166,3219.2,3219.1,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610634194,3.57393166,3219.2,3219.1,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610635389,3.62579723,3219.2,3219.1,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610635594,3.57393166,3219.2,3219.1,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610636193,0.5049,3219.6,3219.1,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610636410,0.5049,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610636596,3.82943,3219.7,3219.2,41.42172]
["bitfinex-derivatives","ETHF0:USTF0",1737610636789,3.2078,3219.7,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610637003,3.2078,3219.7,3219.2,41.42172]
["bitfinex-derivatives","ETHF0:USTF0",1737610637201,0.62165,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610637402,3.82945,3219.7,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610637601,3.2078,3219.7,3219.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737610637798,3.2078,3219.7,3219.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737610638193,3.2078,3220.2,3219.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737610638394,3.2078,3220.2,3219.7,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737610638595,3.82934,3220.2,3219.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1737610638901,3.82935,3220.2,3219.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1737610639104,3.82934,3220.2,3219.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1737610639404,3.2078,3220.2,3219.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737610639702,0.6216,3219.9,3219.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737610640003,0.62161,3219.8,3219.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737610640808,0.62161,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610640809,0.62169,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610641105,0.62171,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610641603,0.67357503,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610641806,0.00222895,3219.7,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610642096,0.62167,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610642298,0.62171,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610642503,0.6217,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610642700,2.98000166,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610643098,0.0518645,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610643304,0.62168,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610643505,0.513,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610643805,1.13466,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610644104,0.513,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610644505,1.13465,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610645604,0.67353003,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610645900,0.513,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610645901,1.13466,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610646103,0.67354046,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610646304,0.62168,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610646711,0.513,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610647006,0.67353107,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610647194,0.62167,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610647399,0.67356198,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610647701,0.673574,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610647904,0.62171,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610648208,0.67357418,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610649711,3.14057584,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610650004,3.14057879,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610651420,3.140579,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610652004,3.14057873,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610652606,11.52003526,3219.3,3217.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737610652899,0.62196,3218.1,3217.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737610653102,2.46700166,3218.3,3217.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737610653309,0.4814,3218.2,3217.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737610653503,0.4814,3218.2,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610653711,0.62195,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610654100,1.10333,3218.2,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610654304,0.0046381,3218.3,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610654509,0.0046381,3218.3,3217.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737610655109,0.0046381,3218.3,3218.0,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737610655309,0.0046381,3218.3,3217.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737610655512,0.0046381,3218.3,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610655707,0.0046381,3218.3,3217.9,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737610655907,0.0046381,3218.3,3218.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737610656108,0.0046381,3218.3,3217.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737610656610,0.62193,3218.2,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610656911,0.0046381,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610657506,0.0046381,3218.3,3218.1,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1737610657808,0.0046381,3218.3,3218.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737610658007,0.0046381,3218.3,3218.1,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1737610658217,0.0046381,3218.3,3218.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737610658517,0.0046381,3218.3,3218.2,41.42192]
["bitfinex-derivatives","ETHF0:USTF0",1737610659110,3.2078,3218.6,3218.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737610659307,3.2078,3218.6,3218.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737610659514,3.2078,3218.6,3218.4,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737610661609,0.6218,3218.9,3218.4,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1737610661817,0.5081,3219.3,3218.4,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1737610661818,0.4954,3219.6,3219.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737610662011,0.4954,3219.6,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610662219,0.00222895,3219.7,3219.4,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737610662410,0.00222895,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610663218,0.00222895,3219.7,3219.6,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1737610663414,0.00222895,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610663607,0.00222895,3219.7,3219.6,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1737610663808,0.00222895,3219.7,3219.6,44.62945]
["bitfinex-derivatives","ETHF0:USTF0",1737610664210,0.00222895,3219.7,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610665419,0.00222895,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610665920,0.62385895,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610667020,0.00222895,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610669324,0.62385895,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610669530,0.00222895,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610670925,0.62385895,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610671126,0.67571679,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610671520,0.00222895,3219.7,3219.6,41.42165]
["bitfinex-derivatives","ETHF0:USTF0",1737610674828,0.00222895,3219.7,3219.6,44.62945]
["bitfinex-derivatives","ETHF0:USTF0",1737610677925,0.00222895,3219.7,3219.6,45.15225]
["bitfinex-derivatives","ETHF0:USTF0",1737610682029,0.00222895,3219.7,3219.6,44.62945]
["bitfinex-derivatives","ETHF0:USTF0",1737610687332,0.62385895,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610687733,1.17631605,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610689041,1.17631596,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610689537,0.55468596,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610689739,1.17631596,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610690341,0.55468596,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610690743,1.17631596,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610691143,1.17631569,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610692139,0.55468519,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610692338,0.55468465,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610693946,0.55468505,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610696047,0.00222895,3219.7,3219.6,44.62945]
["bitfinex-derivatives","ETHF0:USTF0",1737610700945,0.00222895,3219.7,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610701447,0.00222895,3219.7,3219.6,44.62945]
["bitfinex-derivatives","ETHF0:USTF0",1737610705543,0.00222895,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610705750,0.00222895,3219.7,3219.6,41.42165]
["bitfinex-derivatives","ETHF0:USTF0",1737610705952,0.00222895,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610706145,0.62385895,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610706350,0.67570973,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610706742,5.05407973,3219.7,3219.3,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610706937,3.08869166,3219.4,3219.3,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610707143,3.14054244,3219.4,3219.3,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610707442,0.62173,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610707647,0.67359716,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610707849,0.05186716,3219.2,3218.5,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737610708049,0.05186716,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610708242,3.08878166,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610708443,3.08878166,3219.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610708951,2.46700166,3219.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610709251,0.67364886,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610709548,4.75037522,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610710148,0.62184,3218.6,3218.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610710454,3.14072241,3218.6,3218.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610710748,3.14072241,3218.6,3218.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610711248,3.14072324,3218.6,3218.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610712848,3.14072258,3218.6,3218.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610713244,0.05188092,3218.6,3218.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610713856,0.4889,3218.8,3218.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610714155,0.05187204,3218.7,3218.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610714359,0.05187204,3218.7,3218.5,41.83346302]
["bitfinex-derivatives","ETHF0:USTF0",1737610714556,3.08880166,3218.9,3218.5,41.83346302]
["bitfinex-derivatives","ETHF0:USTF0",1737610714756,0.05187156,3218.8,3218.5,41.83346302]
["bitfinex-derivatives","ETHF0:USTF0",1737610714953,0.62182,3218.7,3218.5,41.83346302]
["bitfinex-derivatives","ETHF0:USTF0",1737610715259,3.08880166,3218.9,3218.5,41.83346302]
["bitfinex-derivatives","ETHF0:USTF0",1737610715453,0.05187135,3218.8,3218.5,41.83346302]
["bitfinex-derivatives","ETHF0:USTF0",1737610715848,0.67367135,3218.8,3218.5,41.83346302]
["bitfinex-derivatives","ETHF0:USTF0",1737610716044,0.6218,3218.8,3218.5,41.83346302]
["bitfinex-derivatives","ETHF0:USTF0",1737610716348,0.67370201,3218.7,3218.5,41.83346302]
["bitfinex-derivatives","ETHF0:USTF0",1737610716550,0.62183,3218.7,3218.5,41.83346302]
["bitfinex-derivatives","ETHF0:USTF0",1737610716845,3.08884166,3218.6,3218.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610717157,3.63171606,3218.6,3218.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610717552,6.83951606,3218.6,3218.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610717754,11.83951606,3218.6,3218.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610718052,0.62193,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610718256,3.14082714,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610718453,2.46700166,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610718965,3.08895166,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610719457,0.0518853,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610719657,0.05188595,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610721256,0.05188601,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610722555,0.05188586,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610723256,3.2078,3218.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610723461,0.491,3218.6,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610723759,0.05187862,3218.5,3218.1,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737610723953,1.11285,3218.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610726658,0.62185,3218.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610726957,5.67661443,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610726958,0.00181277,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610727352,0.00181277,3218.7,3218.4,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737610727551,0.00181277,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610727552,3.09065443,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610727756,0.62186,3218.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610728057,2.46881443,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610728362,0.67372299,3218.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610728561,3.09064443,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610728958,3.09065443,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610729157,2.46881443,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610729358,3.09064443,3218.7,3218.3,41.42189]
["bitfinex-derivatives","ETHF0:USTF0",1737610729764,3.09064443,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610729765,0.62184,3218.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610730262,2.46881443,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610730564,0.62186,3218.5,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610731269,2.46881443,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610731468,0.62188,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610731867,0.62188,3218.5,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610732462,0.62188,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610732964,3.08888166,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610733167,3.14075932,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610733467,4.18065932,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610734663,4.18066092,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610735962,3.55878092,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610736170,3.50690166,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610736469,3.55878132,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610739074,4.18066132,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610739277,3.55878132,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610739468,4.12878166,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610739662,4.18066207,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610740670,8.55878207,3218.4,3217.7,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610740871,6.29680166,3217.8,3217.7,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610741066,6.34868207,3217.8,3217.7,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610741478,6.34869666,3217.8,3217.7,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610741671,6.34869666,3217.8,3217.7,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610742366,0.051895,3217.8,3217.7,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610742573,2.46700166,3218.1,3217.7,41.42667302]
["bitfinex-derivatives","ETHF0:USTF0",1737610742770,2.46700166,3218.1,3217.7,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610742771,0.05188448,3218.0,3217.7,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610742965,0.05188448,3218.0,3217.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737610743974,2.46700166,3218.1,3217.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737610744173,3.08894166,3218.1,3217.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737610744383,0.051883,3218.0,3217.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737610745674,0.622,3217.8,3217.7,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610745877,3.14088466,3217.8,3217.7,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610746476,3.62928466,3217.8,3217.7,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610747886,3.62928466,3217.8,3217.7,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610748187,6.83708466,3217.8,3217.7,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610749187,15.9669236,3217.8,3217.7,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610750485,2.46700166,3217.0,3216.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737610750681,3.08930166,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610750876,0.62232,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610751288,0.67424206,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610751492,0.62232,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610751692,0.62232,3216.1,3216.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610751993,2.46700166,3216.3,3216.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610752182,2.46700166,3216.3,3216.0,44.63014]
["bitfinex-derivatives","ETHF0:USTF0",1737610752682,0.00466302,3216.4,3216.1,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1737610752891,0.00466302,3216.4,3216.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737610753084,0.00466302,3216.4,3216.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737610754681,0.00466302,3216.4,3216.3,41.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737610755087,5.67480166,3216.9,3216.3,41.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737610755285,2.46700166,3217.2,3216.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737610755489,0.05190262,3217.1,3216.6,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737610755690,0.05190262,3217.1,3216.7,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737610755884,0.05190262,3217.1,3216.6,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737610756082,0.05190262,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610756382,0.05656564,3217.1,3216.7,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737610756576,0.00466302,3217.1,3216.7,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737610756787,0.00466302,3217.1,3216.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737610756991,0.00466302,3217.1,3216.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737610757486,0.00466302,3217.1,3217.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737610758185,0.00466302,3217.1,3217.0,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737610758381,0.00466302,3217.1,3217.0,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1737610758786,0.62679302,3217.1,3217.0,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1737610758993,0.67869365,3217.1,3217.0,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1737610759193,0.67869368,3217.1,3217.0,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1737610759391,0.62215,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610759694,0.62215,3217.0,3216.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737610759695,0.6222,3216.8,3216.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737610759880,2.46700166,3216.9,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610760086,0.62221,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610760286,0.67412024,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610761289,0.62228,3216.4,3216.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737610761490,0.67420024,3216.3,3216.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737610761696,0.62229,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610761894,0.67420539,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610762096,0.05191539,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610762497,0.67420505,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610763798,0.05191505,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610764000,0.67420505,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610764195,0.67420975,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610764696,0.05191975,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610767603,0.05191643,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610770101,2.46700166,3216.7,3216.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610770294,2.46700166,3216.7,3216.2,44.6301]
["bitfinex-derivatives","ETHF0:USTF0",1737610770696,2.46700166,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610770899,3.08922166,3216.7,3216.2,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737610771097,0.05151017,3216.6,3216.2,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737610771305,0.05151017,3216.6,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610771605,0.05151017,3216.6,3216.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737610771805,0.05151017,3216.6,3216.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737610772006,2.46700166,3216.7,3216.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737610772604,0.05150835,3216.6,3216.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737610772801,2.46700166,3216.7,3216.5,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737610773304,3.2078,3216.9,3216.6,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737610773509,3.2078,3216.9,3216.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737610776497,0.00466302,3217.1,3216.9,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737610776805,0.00466302,3217.1,3217.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737610777008,0.00466302,3217.1,3217.0,41.8104]
["bitfinex-derivatives","ETHF0:USTF0",1737610777209,0.05616007,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610777706,0.05616192,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610778306,0.05616192,3217.1,3216.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737610778495,0.00466302,3217.1,3216.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737610778901,0.00466302,3217.1,3216.9,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737610780006,0.00466302,3217.1,3216.9,41.92307]
["bitfinex-derivatives","ETHF0:USTF0",1737610780396,0.00466302,3217.1,3216.9,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737610780604,0.00466302,3217.1,3216.9,41.92306]
["bitfinex-derivatives","ETHF0:USTF0",1737610780799,0.00466302,3217.1,3216.9,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737610781011,0.00466302,3217.1,3217.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737610781612,0.00466302,3217.1,3217.0,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737610783008,0.00466302,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610783208,0.05616207,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610783412,0.57746207,3217.1,3216.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737610783609,2.51850071,3217.0,3216.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737610783807,2.51850071,3217.0,3216.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1737610784013,2.95420166,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610784209,3.00570547,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610784603,2.95420166,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610785314,3.00570277,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610786116,3.00570251,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610787508,2.95420166,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610787713,0.5387017,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610787918,0.53870042,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610790725,0.52596302,3217.1,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610791216,0.05150038,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610791425,0.52596302,3217.1,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610792323,0.00466302,3217.1,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610792530,3.2078,3218.0,3216.9,42.35543]
["bitfinex-derivatives","ETHF0:USTF0",1737610792722,0.05148986,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610792928,0.67346986,3217.9,3217.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737610793220,0.05148986,3217.8,3217.5,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737610793426,3.82977,3218.0,3217.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737610793427,2.51849152,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610793618,0.05148853,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610795636,0.05148853,3217.8,3217.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737610796029,0.05148703,3217.8,3217.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737610796325,3.14047869,3217.9,3217.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737610796537,0.05148703,3217.8,3217.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737610800732,0.05148703,3217.9,3217.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737610800932,0.05148703,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610800933,0.05148751,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610801130,0.05148751,3217.8,3217.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737610801329,0.67348751,3217.8,3217.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737610801530,2.46700166,3217.9,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610801531,0.05148751,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610801737,2.46700166,3217.9,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610801937,3.08898166,3217.9,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610802242,2.46700166,3217.9,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610802840,3.08898166,3217.9,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610804641,0.622,3217.8,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610804832,2.46700166,3217.9,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610805234,3.83442302,3218.0,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610805435,3.21246302,3218.0,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610805733,3.83443302,3218.0,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610805940,0.62198,3217.9,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610806934,0.62201,3217.7,3217.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737610807136,0.62201,3217.7,3217.6,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737610807335,0.67350055,3217.7,3217.6,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737610807536,0.67349954,3217.7,3217.6,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737610807937,0.67349954,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610808143,0.62207,3217.4,3217.3,3.21246302]
["bitfinex-derivatives","ETHF0:USTF0",1737610808443,3.1405612,3217.4,3217.3,3.21246302]
["bitfinex-derivatives","ETHF0:USTF0",1737610808746,3.1405612,3217.4,3217.3,44.01246302]
["bitfinex-derivatives","ETHF0:USTF0",1737610808945,3.08907166,3217.4,3217.3,44.01246302]
["bitfinex-derivatives","ETHF0:USTF0",1737610809138,3.14056929,3217.4,3217.3,44.01246302]
["bitfinex-derivatives","ETHF0:USTF0",1737610811947,2.51849879,3217.4,3217.3,44.01246302]
["bitfinex-derivatives","ETHF0:USTF0",1737610812147,0.05149713,3217.4,3217.3,44.01246302]
["bitfinex-derivatives","ETHF0:USTF0",1737610812539,0.4782,3217.6,3217.3,44.49116302]
["bitfinex-derivatives","ETHF0:USTF0",1737610812540,0.05149713,3217.5,3217.3,44.49116302]
["bitfinex-derivatives","ETHF0:USTF0",1737610812744,0.05149713,3217.4,3217.3,44.49116302]
["bitfinex-derivatives","ETHF0:USTF0",1737610813245,0.05149713,3217.4,3217.3,41.28336302]
["bitfinex-derivatives","ETHF0:USTF0",1737610813544,3.14056879,3217.4,3217.3,41.28336302]
["bitfinex-derivatives","ETHF0:USTF0",1737610813935,3.14056879,3217.4,3217.3,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610818747,0.05149713,3217.4,3217.3,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610819348,3.792,3217.8,3217.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737610819549,0.05148624,3217.7,3217.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737610819749,3.792,3217.8,3217.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737610819951,0.05148692,3217.7,3217.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737610820249,3.792,3217.8,3217.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737610820949,0.05148675,3217.7,3217.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737610822243,7.39771166,3217.8,3217.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737610822444,0.05149085,3217.7,3217.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737610823652,0.05148942,3217.6,3217.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737610823949,3.21246302,3218.0,3217.6,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737610824148,0.05148652,3217.9,3217.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737610824451,0.00466302,3218.0,3217.6,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1737610824751,0.00466302,3218.0,3217.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737610825150,0.00466302,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610825350,0.00466302,3218.0,3217.8,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737610825553,0.00466302,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610825754,0.00466302,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610826249,0.05614464,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610827355,0.00466302,3218.0,3217.9,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737610827957,0.00466302,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610828151,0.00466302,3218.0,3217.9,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737610828345,0.00466302,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610828754,0.00466302,3218.0,3217.9,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737610829344,2.46700166,3218.7,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610829543,0.05147295,3218.6,3218.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737610829852,0.05147295,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610830058,0.62174,3219.2,3218.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737610830247,0.62174,3219.1,3218.6,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737610830451,0.62174,3219.1,3218.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737610830950,0.67283057,3219.0,3218.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737610831258,0.05107057,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610832554,0.05107057,3218.9,3218.8,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737610832861,2.46700166,3219.6,3218.8,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737610833047,0.05106574,3219.5,3219.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737610833251,0.05106574,3219.5,3219.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737610833551,0.62165,3219.6,3219.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737610833948,3.2078,3219.7,3219.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737610834148,0.05105685,3219.6,3219.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737610834355,0.05105685,3219.6,3219.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1737610834860,0.62162,3219.8,3219.3,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737610835059,3.45320166,3219.9,3219.3,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737610835353,0.05105595,3219.8,3219.5,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737610835545,2.46700166,3220.2,3219.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737610835749,0.62158,3220.0,3219.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737610835961,0.05105124,3219.9,3219.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737610836156,2.5180529,3219.9,3219.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737610836349,0.62168,3219.5,3219.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737610836556,0.62168,3219.4,3219.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737610836858,0.6727414,3219.4,3219.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737610837352,0.0510614,3219.4,3219.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737610838760,0.67274131,3219.4,3219.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737610839350,0.05106131,3219.4,3219.0,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610839550,2.46700166,3219.1,3218.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737610839855,3.08891166,3218.3,3217.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737610840055,0.05108544,3218.2,3217.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737610841364,0.62194,3218.1,3217.8,0.52076302]
["bitfinex-derivatives","ETHF0:USTF0",1737610841560,1.16772544,3218.1,3217.8,0.52076302]
["bitfinex-derivatives","ETHF0:USTF0",1737610841758,1.16772544,3218.1,3217.8,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610843666,1.16772701,3218.1,3217.8,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610847067,1.16772737,3218.1,3217.8,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610847661,0.54578737,3218.1,3217.8,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610848567,1.16772737,3218.1,3217.8,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610849571,0.62197,3217.9,3217.8,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610849769,3.14005903,3217.9,3217.8,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610849971,12.26139782,3217.9,3217.8,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610850161,0.62213,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610850361,6.34803609,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610851268,0.62216,3217.0,3216.7,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610851469,0.05110443,3216.9,3216.7,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610851660,0.05110443,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610852162,0.05110443,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610852363,2.46700166,3217.8,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610852566,0.62204,3217.6,3216.9,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737610852767,0.0510954,3217.5,3217.0,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737610852970,0.0510954,3217.5,3217.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1737610853271,3.08900166,3217.8,3217.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1737610853473,0.05109241,3217.7,3217.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1737610853972,0.05109252,3217.6,3217.3,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737610854176,2.46700166,3217.8,3217.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737610854465,0.0510903,3217.7,3217.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737610854671,2.46700166,3217.8,3217.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737610855067,2.46700166,3217.8,3217.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737610855570,2.46700166,3217.8,3217.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1737610855772,2.46700166,3217.8,3217.4,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737610856474,3.08900166,3217.8,3217.4,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737610856765,3.08900166,3217.8,3217.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737610856959,0.05109028,3217.7,3217.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737610857162,0.05109028,3217.7,3217.6,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737610857374,0.62193,3218.2,3217.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737610857562,0.05108565,3218.1,3217.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737610858063,0.05108565,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610858267,3.8297,3218.3,3217.9,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737610858469,0.05108366,3218.2,3218.0,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737610859264,0.05108366,3218.2,3217.9,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737610859666,0.05108366,3218.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610859862,2.47166468,3218.4,3217.9,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737610860073,0.05108051,3218.3,3217.9,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737610860369,0.05107958,3218.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610860563,0.62655302,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610860769,0.67298187,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610861065,0.05108187,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610861261,3.09355468,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610861262,2.47166468,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610861463,0.0510809,3218.3,3218.1,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737610861668,0.0510809,3218.3,3218.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737610862068,0.0510809,3218.3,3218.1,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737610863474,0.0510809,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610863676,0.0510809,3218.3,3218.1,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737610864681,0.0510809,3218.3,3218.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737610864879,0.0510809,3218.3,3218.1,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737610865877,0.0510809,3218.3,3218.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737610866377,0.0510809,3218.3,3218.1,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737610866774,0.0510809,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610866775,0.62194,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610869275,0.00160468,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610869582,0.00160468,3218.2,3218.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737610871586,0.0510809,3218.3,3218.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737610871892,0.62171,3219.3,3219.0,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737610872086,2.46700166,3219.6,3219.1,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737610872389,0.62167,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610872887,0.62168,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610873287,0.62167,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610873488,0.62630302,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610873687,0.62630302,3219.7,3219.3,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737610873989,0.00466302,3219.7,3219.3,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737610874585,0.00466302,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610874889,0.00466302,3219.7,3219.4,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737610875088,0.00466302,3219.7,3219.4,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1737610876287,0.00466302,3219.7,3219.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737610876288,0.62629302,3219.7,3219.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737610876485,3.13932402,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610876789,0.05066236,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610876991,3.08866166,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610876992,2.46700166,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610877191,0.05066522,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610879494,0.6217,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610880086,0.62167,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610880295,0.62169,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610880495,0.484,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610881602,0.62167,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610881804,0.5125,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610882005,0.62168,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610882592,0.6217,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610882807,0.62169,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610884407,0.5125,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610884996,1.13418,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610885400,0.5125,3219.5,3219.2,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737610885600,0.5125,3219.5,3219.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737610886302,0.5125,3219.5,3219.3,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1737610886506,0.5125,3219.5,3219.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1737610886705,0.5125,3219.5,3219.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1737610887109,0.5125,3219.5,3219.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1737610887608,0.5125,3219.5,3219.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1737610888110,0.5125,3219.5,3219.3,4.33769]
["bitfinex-derivatives","ETHF0:USTF0",1737610888408,0.5125,3219.5,3219.3,4.86579]
["bitfinex-derivatives","ETHF0:USTF0",1737610888807,0.00466302,3219.7,3219.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737610891811,0.00466302,3219.7,3219.4,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1737610892214,0.00466302,3219.7,3219.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737610892521,0.00466302,3219.7,3219.4,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1737610892711,0.00466302,3219.7,3219.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737610893306,0.00466302,3219.7,3219.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737610893516,0.00466302,3219.7,3219.4,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1737610894013,0.00466302,3219.7,3219.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737610894204,3.2078,3220.4,3219.5,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1737610894409,0.05065348,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610894616,0.05065348,3220.3,3220.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737610894815,0.05065348,3220.3,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610895814,0.05065283,3220.3,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610896010,0.05065222,3220.3,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610899019,0.67216222,3220.3,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610900021,1.71346222,3220.3,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610903327,0.67216222,3220.3,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610903831,0.05065222,3220.3,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610904130,2.46700166,3220.5,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610904131,3.08848166,3220.5,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610904432,0.67214991,3220.4,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610904626,0.6215,3220.4,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610906126,2.46700166,3220.5,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610906326,0.62149,3220.4,3220.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737610906541,0.67213922,3220.4,3220.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737610907525,0.67213999,3220.4,3220.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737610909231,0.67214043,3220.4,3220.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737610910426,0.67213929,3220.4,3220.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737610912830,0.62149,3220.4,3220.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737610913132,0.67214144,3220.4,3220.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737610914927,0.62151,3220.3,3220.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737610915530,0.62151,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610915727,3.87996269,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610916027,3.87996269,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610916028,0.6216,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610916231,3.13925435,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610916427,3.13925435,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610919039,2.98110166,3220.1,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610919340,0.05066011,3220.0,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610919532,0.6216,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610919734,0.6216,3219.9,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610919934,0.6216,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610920432,0.67226015,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610920636,0.6722602,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610920844,3.13926186,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610921736,3.13926368,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610923337,3.13926276,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610924243,2.51766276,3219.8,3219.2,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737610924537,3.08870166,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610924736,0.62172,3219.2,3219.1,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610924930,1.6918811,3219.2,3219.1,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610925432,1.6918811,3219.2,3219.1,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610926339,0.0506611,3219.2,3219.1,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610926539,3.08865166,3219.6,3219.1,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610926735,0.67232613,3219.5,3219.1,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610926936,0.62166,3219.5,3219.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737610927144,0.62168,3219.4,3219.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737610927342,0.6723476,3219.4,3219.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737610927641,0.62165,3219.6,3219.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737610927846,6.29640166,3219.9,3219.3,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1737610928046,0.05066321,3219.8,3219.3,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1737610928338,6.29640166,3219.9,3219.3,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1737610928339,0.05066219,3219.7,3219.3,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1737610928547,0.67226219,3219.8,3219.3,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1737610928845,0.05066338,3219.7,3219.3,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1737610929237,0.05066338,3219.7,3219.3,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737610929438,0.05065904,3220.0,3219.5,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737610929642,0.05065812,3219.9,3219.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737610930144,0.62157,3220.0,3219.7,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737610930849,0.62157,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610931038,0.62157,3220.0,3219.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737610931239,0.67222613,3220.0,3219.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737610931444,0.05065613,3220.0,3219.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737610931643,0.05065613,3220.0,3219.9,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1737610932447,0.05065602,3220.0,3219.9,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1737610932643,0.67221601,3220.1,3219.9,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1737610932946,0.05065601,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610933144,0.62157,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610933349,0.67222601,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610933849,0.62153,3220.2,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610934046,1.0067,3220.3,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610934350,0.05065366,3220.2,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610936545,0.67218366,3220.2,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610936745,0.05065366,3220.2,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610936945,1.62822,3220.3,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610937247,0.05065315,3220.2,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737610938251,0.05065315,3220.2,3220.0,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737610938448,3.2078,3220.8,3220.1,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1737610938449,0.05065315,3220.4,3220.1,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1737610938646,2.46700166,3220.8,3220.3,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737610938840,0.05064666,3220.7,3220.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737610939042,0.6214,3220.9,3220.4,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737610939239,0.0506429,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610939444,2.46700166,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610939643,0.05064241,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610939843,3.08843166,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610940052,0.05064241,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610940955,0.67208241,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610941150,0.62144,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610941555,2.46700166,3220.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610941849,0.05064343,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610942744,0.62145,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610943047,1.11655,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610943251,0.05064563,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610943450,0.62145,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610943647,0.4951,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610944060,0.62145,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610944355,0.67209607,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610944850,0.62145,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610945051,0.67209574,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610945445,0.62145,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610946050,0.67209623,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610946451,0.67209641,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610946951,1.16799641,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610947850,0.54654641,3220.6,3220.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737610948057,3.08851166,3220.3,3220.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737610948253,3.13916538,3220.3,3220.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737610948551,0.05065372,3220.3,3220.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737610948759,0.62148,3220.5,3220.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737610948953,0.05065005,3220.4,3220.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737610949153,0.05065005,3220.4,3220.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737610949356,0.67214005,3220.4,3220.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737610949552,0.05065005,3220.4,3220.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737610950360,0.67214005,3220.4,3220.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737610950759,0.62149,3220.4,3220.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737610950959,0.05065017,3220.4,3220.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737610951160,3.08846166,3220.6,3220.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737610951363,0.05064755,3220.5,3220.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737610952656,0.05064755,3220.6,3220.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737610952862,3.61340166,3220.9,3220.4,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1737610953056,0.67205319,3220.8,3220.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737610953256,0.05064319,3220.7,3220.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737610953456,3.61341166,3220.9,3220.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737610953664,0.05064309,3220.8,3220.4,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1737610954066,0.67206309,3220.8,3220.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737610954364,0.05064309,3220.7,3220.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737610954664,3.61341166,3220.9,3220.4,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1737610954859,0.05064281,3220.8,3220.4,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1737610955061,0.05064281,3220.8,3220.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737610955260,0.62136,3221.1,3220.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737610955565,0.62139,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737610955759,0.62139,3220.9,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610956263,2.46700166,3221.0,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610956864,0.62139,3220.9,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610957266,0.67203049,3220.9,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737610957561,0.62145,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610959266,0.62145,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610960060,0.62142,3220.8,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610960269,0.62142,3220.8,3220.5,41.42613302]
["bitfinex-derivatives","ETHF0:USTF0",1737610960470,0.62141,3220.9,3220.5,41.42613302]
["bitfinex-derivatives","ETHF0:USTF0",1737610961366,2.46700166,3221.0,3220.6,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737610961569,0.05063998,3220.9,3220.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737610961769,0.67203998,3220.9,3220.5,41.42613302]
["bitfinex-derivatives","ETHF0:USTF0",1737610961965,0.62142,3220.8,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610962674,1.0167,3221.3,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610962675,3.08844166,3220.7,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610963575,0.62145,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610963962,1.10175,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610968178,1.66979598,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610970879,1.66979598,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610971076,0.05064598,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610971377,0.67209598,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610972076,0.05064598,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610972276,0.54784598,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610972877,1.16929598,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610973683,0.54784598,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610973976,1.16929598,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610974179,1.69909598,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610975579,1.69909598,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610976681,1.69909746,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610976876,0.67209746,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610977078,0.05064746,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610977476,0.67209746,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610978278,1.18669746,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610979779,1.13605,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610979980,1.18669787,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610981085,1.18669954,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610981281,1.18669954,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610982581,1.1867035,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610983179,1.18670337,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610984484,1.18670186,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610985080,0.05065186,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610985783,0.05065186,3220.6,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610986183,0.05064667,3220.6,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610987393,2.46700166,3220.7,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610989797,0.62145,3220.6,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610990097,3.08844166,3220.7,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610990700,0.62145,3220.6,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610990900,3.08844166,3220.7,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610991796,2.46700166,3220.7,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610992699,3.08844166,3220.7,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610992900,0.67209439,3220.6,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610993295,0.05064439,3220.6,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610993699,2.46700166,3220.7,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610994301,0.62145,3220.6,3220.5,41.29856302]
["bitfinex-derivatives","ETHF0:USTF0",1737610995197,0.67209786,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610998300,0.67209982,3220.6,3220.5,40.80466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610998701,0.67209982,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737610999503,3.87989982,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737611001105,3.8799041,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737611002110,3.87989982,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737611004311,3.82925,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737611004502,3.8798994,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737611008212,4.0847994,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737611010610,3.8798994,3220.6,3220.5,0.00466302]
["bitfinex-derivatives","ETHF0:USTF0",1737611010811,0.62155,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611011017,0.62161,3219.8,3219.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737611011316,3.13927615,3219.8,3219.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737611011910,3.13927615,3219.8,3219.7,41.321]
["bitfinex-derivatives","ETHF0:USTF0",1737611014211,0.67227449,3219.8,3219.7,41.321]
["bitfinex-derivatives","ETHF0:USTF0",1737611014418,0.05066449,3219.8,3219.7,41.321]
["bitfinex-derivatives","ETHF0:USTF0",1737611014616,3.83402302,3220.1,3219.7,41.8151]
["bitfinex-derivatives","ETHF0:USTF0",1737611014820,3.83402302,3220.1,3219.7,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737611015314,6.30102468,3220.1,3219.7,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737611016119,3.09322468,3220.1,3219.7,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737611018420,3.09321468,3220.1,3219.7,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737611019323,0.00466302,3220.1,3219.8,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737611019620,0.00466302,3220.1,3219.7,42.93992]
["bitfinex-derivatives","ETHF0:USTF0",1737611020416,0.00466302,3220.1,3219.7,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737611020622,0.00466302,3220.1,3219.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737611020923,0.00466302,3220.1,3220.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737611021922,0.00466302,3220.1,3219.7,42.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737611022114,0.00466302,3220.1,3219.9,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737611022309,0.00466302,3220.1,3220.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737611022618,0.00466302,3220.1,3219.7,42.56507315]
["bitfinex-derivatives","ETHF0:USTF0",1737611023214,0.00466302,3220.1,3219.9,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737611023415,0.00466302,3220.1,3220.0,3.82937]
["bitfinex-derivatives","ETHF0:USTF0",1737611023616,0.00466302,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611024225,0.00466302,3220.1,3220.0,3.82937]
["bitfinex-derivatives","ETHF0:USTF0",1737611027722,2.46700166,3221.0,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611027923,0.62141,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611028230,2.46700166,3221.0,3220.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737611028429,0.62141,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611028629,0.6214,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611028832,3.7357,3221.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611028833,0.5279,3221.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611029227,0.62131,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611029433,2.46700166,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611029631,0.62134,3221.2,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611029930,2.46700166,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611030126,2.46700166,3221.0,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611030336,2.46700166,3220.7,3220.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737611031031,3.08843166,3220.7,3220.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737611032320,3.08843166,3220.7,3220.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1737611032523,0.67209649,3220.6,3220.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737611032726,1.10305,3220.6,3220.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737611032924,1.1536971,3220.6,3220.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737611033736,0.6720971,3220.6,3220.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737611034531,3.08844166,3220.7,3220.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737611035233,0.62145,3220.6,3220.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737611035738,0.62145,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611035739,3.25844647,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611035935,3.08849166,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611036130,3.13913813,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611036328,3.61753813,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611037930,0.52904647,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611038336,2.99604813,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611038734,3.61753813,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611039330,2.99604813,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611039932,3.61753813,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611040437,0.05064647,3220.4,3220.3,44.62931]
["bitfinex-derivatives","ETHF0:USTF0",1737611040639,0.4971,3221.2,3220.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737611040938,0.05063994,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611041133,0.05063994,3221.1,3221.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1737611041535,0.05063994,3221.1,3221.0,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1737611043440,0.05063994,3221.2,3221.0,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1737611043640,0.05063994,3221.1,3221.0,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1737611044043,0.05063994,3221.2,3221.0,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1737611044241,0.4944,3221.3,3221.0,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1737611044242,0.05063994,3221.1,3221.0,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1737611044444,1.11572,3221.3,3221.0,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1737611044632,14.63814166,3222.2,3221.0,46.8274]
["bitfinex-derivatives","ETHF0:USTF0",1737611044830,8.75644746,3222.2,3222.1,6.29596166]
["bitfinex-derivatives","ETHF0:USTF0",1737611045035,1.00729921,3222.2,3222.1,6.29596166]
["bitfinex-derivatives","ETHF0:USTF0",1737611045236,15.8579868,3223.1,3223.0,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737611045633,15.8579868,3223.1,3223.0,41.42099]
["bitfinex-derivatives","ETHF0:USTF0",1737611046241,15.8579868,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611046541,19.6867568,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611046745,19.6867568,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611046746,0.62106,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611047238,2.46700166,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611047846,0.6211,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611048144,2.46700166,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611048337,0.6211,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611048539,0.6211,3222.5,3221.9,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1737611048736,2.46700166,3222.9,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611049142,0.6211,3222.5,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611049343,0.62109,3222.5,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611049946,2.46700166,3222.9,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611049947,0.62111,3222.4,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611050645,0.62113,3222.3,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611051035,0.62115,3222.2,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611051440,2.46700166,3222.9,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611051641,1.55257,3222.8,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611052346,0.62116,3222.2,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611052545,0.62116,3222.2,3221.8,0.49205528]
["bitfinex-derivatives","ETHF0:USTF0",1737611052546,2.46700166,3222.0,3221.8,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611052855,7.22750166,3222.6,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611053050,0.62117,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611053247,0.62117,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611053950,0.4931,3222.5,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611054345,0.62114,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611055443,5.67480166,3222.6,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611055649,0.62114,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611055849,0.62113,3222.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611056248,0.62111,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611056649,0.62111,3222.4,3222.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737611057044,0.5244,3222.5,3222.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737611057551,0.62116,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611057746,2.46700166,3222.3,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611058053,1.10848,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611058254,1.10848,3222.0,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611058449,3.57548166,3222.0,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611058655,2.88978166,3222.0,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611058848,2.88978166,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611059056,2.46700166,3222.0,3221.8,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611059360,0.6212,3221.9,3221.8,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611059549,0.6212,3221.9,3221.8,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611061558,0.6212,3221.9,3221.8,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611061755,1.15264119,3221.9,3221.8,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611064655,1.15264119,3221.9,3221.8,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611066259,1.15264119,3221.9,3221.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737611066260,4.63113572,3221.9,3221.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737611066457,2.46700166,3221.6,3221.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737611066765,0.62129,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611071058,0.62127,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611071257,0.5244,3221.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611071457,0.62127,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611071663,0.62129,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611074973,2.99140166,3221.6,3221.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737611075157,3.08831166,3221.3,3221.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737611075366,0.62131,3221.3,3221.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737611075667,0.62131,3221.3,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611076264,0.67155873,3221.3,3221.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737611076465,0.62131,3221.3,3221.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737611076668,0.62131,3221.3,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611077870,0.6715561,3221.3,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611078170,0.67155562,3221.3,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611079569,0.67155599,3221.3,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611080167,2.46700166,3221.6,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611080372,0.67151368,3221.5,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611080573,0.62127,3221.5,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611082071,0.62125,3221.6,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611082275,0.62128,3221.5,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611082575,0.62129,3221.4,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611082874,0.6213,3221.3,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611083472,0.62125,3221.6,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611083778,3.21242947,3221.7,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611083968,0.62129,3221.4,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611084170,0.6213,3221.3,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611085076,3.21242947,3221.7,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611085277,0.62129,3221.4,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611086578,0.6213,3221.3,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611093774,3.08830166,3221.3,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611095383,0.6213,3221.3,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611096676,2.46700166,3221.6,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611096973,2.46700166,3221.6,3221.2,41.92902]
["bitfinex-derivatives","ETHF0:USTF0",1737611097171,3.83366947,3221.7,3221.2,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1737611097781,3.21242947,3221.7,3221.2,41.3077]
["bitfinex-derivatives","ETHF0:USTF0",1737611098084,0.00462947,3221.7,3221.4,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737611098287,0.00462947,3221.7,3221.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737611098487,0.00462947,3221.7,3221.3,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737611098786,0.62585947,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611098987,0.62585947,3221.7,3221.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737611099985,0.00462947,3221.7,3221.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737611100687,0.62585947,3221.7,3221.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737611102581,3.2078,3222.4,3221.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737611102783,0.62117,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611102984,0.62117,3222.1,3222.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737611103783,2.46700166,3222.2,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611103987,1.67597,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611104790,0.62124,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611104990,3.08824166,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611106882,0.6213,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611107184,3.08830166,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611107379,6.29610166,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611109183,5.67480166,3221.3,3221.0,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611109489,0.62133,3221.1,3221.0,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611111087,9.057315,3221.1,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611111292,3.08847166,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611111593,3.08847166,3220.4,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611112087,3.08847166,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611112293,2.47165694,3220.7,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611112490,0.62143,3220.5,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611112993,0.62144,3220.4,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611113196,1.12314,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611113593,5.67945694,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611113794,0.62145,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611114191,0.62145,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611114491,6.18115694,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611114682,0.62145,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611115393,0.62143,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611115588,6.18115694,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611115789,0.4954,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611115989,0.62144,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611116380,0.62143,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611116588,0.62144,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611116793,3.08844166,3220.4,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611116987,2.46700166,3220.4,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611118086,3.08844166,3220.4,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611118488,2.46700166,3220.4,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611118694,0.00465528,3220.7,3220.3,44.62926]
["bitfinex-derivatives","ETHF0:USTF0",1737611118996,0.00465528,3220.7,3220.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611119989,3.82912,3221.1,3220.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737611120292,3.2078,3221.1,3220.7,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1737611120595,3.82911,3221.1,3220.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737611120989,3.2078,3221.1,3220.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737611121191,0.62133,3221.0,3220.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737611121394,3.82912,3221.1,3220.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737611121598,0.62133,3221.0,3220.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737611122191,3.2078,3221.1,3220.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737611122692,0.62132,3221.1,3220.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737611122896,0.62132,3221.1,3220.8,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737611123193,0.62123,3221.5,3220.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737611123500,0.62129,3221.2,3220.9,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1737611123695,0.62129,3221.2,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611123888,2.46700166,3221.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611124089,0.62124,3221.5,3221.1,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737611124295,0.62127,3221.4,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611124798,2.46700166,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611124799,0.62123,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611125097,0.6212,3221.7,3221.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737611125296,2.46700166,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611125592,0.62121,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611125800,3.08821166,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611125992,0.62129,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611126290,0.62129,3221.2,3220.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737611126291,0.62134,3220.9,3220.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737611126486,0.62139,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611127096,2.46700166,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611127296,0.6214,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611127701,0.6214,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611127999,3.08840166,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611131291,0.62142,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611131498,1.11842,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611131998,1.16868209,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611132200,1.11842,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611132400,0.497,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611132703,3.2078,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611132903,3.2078,3220.7,3220.5,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1737611133104,3.2078,3220.7,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611133295,2.46700166,3220.9,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611133497,3.08835166,3220.9,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611134102,0.62137,3220.8,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611134298,2.46700166,3220.9,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611134504,3.08836166,3220.9,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611134895,2.46700166,3220.9,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611135094,5.67480166,3221.2,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611135297,5.67480166,3221.2,3220.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737611135497,5.67480166,3221.2,3220.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737611135702,6.29609166,3221.2,3220.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737611135897,2.46700166,3221.2,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611136103,3.08829166,3221.2,3220.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737611136706,0.62132,3221.1,3220.6,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1737611136894,0.62132,3221.0,3220.6,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1737611137098,0.62135,3220.9,3220.6,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1737611137299,2.46700166,3221.2,3220.6,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1737611137506,0.6213,3221.2,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611137707,0.62132,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611138102,0.62132,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611138604,2.46700166,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611138804,0.62132,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611140203,0.62132,3221.0,3220.6,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1737611140714,2.46700166,3221.2,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611141100,0.62138,3220.7,3220.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737611141407,0.6214,3220.6,3220.5,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1737611142808,0.6214,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611143506,3.08840166,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611144707,0.62142,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611145104,1.14602,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611147610,4.52579715,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611147800,3.08848166,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611148205,3.08848166,3220.2,3220.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611148912,2.46700166,3220.2,3220.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611149111,3.08848166,3220.2,3220.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611152413,3.08848166,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611160313,2.46700166,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611160513,6.19940166,3220.5,3220.1,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1737611160714,5.67480166,3220.5,3220.1,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1737611161011,0.62145,3220.4,3220.1,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1737611161420,0.62147,3220.3,3220.1,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1737611162020,0.5033,3220.4,3220.1,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1737611162021,3.08848166,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611162820,2.46700166,3220.2,3220.0,3.21245528]
["bitfinex-derivatives","ETHF0:USTF0",1737611163019,0.6215,3220.1,3220.0,3.21245528]
["bitfinex-derivatives","ETHF0:USTF0",1737611164318,0.6215,3220.1,3220.0,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611164516,10.32964429,3220.1,3220.0,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611164721,3.08861166,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611166218,3.09321694,3219.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611166427,2.47165694,3219.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611167023,0.00465528,3219.8,3219.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737611167321,0.00465528,3219.8,3219.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737611167515,0.62147,3220.3,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611167711,2.46700166,3220.4,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737611167915,3.08845166,3220.4,3220.0,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1737611168117,3.08845166,3220.4,3220.0,41.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737611168719,0.62148,3220.2,3220.0,41.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737611168918,0.62147,3220.3,3220.0,41.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737611169119,2.46700166,3220.4,3220.0,41.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737611169514,2.46700166,3220.1,3220.0,41.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737611169725,3.08850166,3220.1,3220.0,41.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737611170920,3.08850166,3220.1,3220.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737611171120,3.08850166,3220.1,3220.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737611171424,2.46700166,3221.0,3220.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737611171620,2.46700166,3221.3,3220.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737611171820,2.46700166,3221.3,3221.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737611172422,3.08827166,3221.3,3221.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737611172622,3.08828166,3221.3,3221.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737611174819,2.46700166,3221.3,3221.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737611175223,3.08827166,3221.3,3221.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737611176122,2.46700166,3221.3,3221.1,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737611176329,2.46700166,3221.3,3221.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737611176630,0.62129,3221.2,3221.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737611177329,0.62128,3221.2,3221.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737611177528,2.46700166,3221.3,3221.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737611177730,0.62128,3221.2,3221.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737611177925,0.6213,3221.1,3221.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737611180028,0.62136,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611180725,1.11216,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611192439,0.4908,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611194232,1.11216,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611195336,0.4908,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611195534,1.11216,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611196429,1.11216,3220.8,3220.2,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611196430,0.62146,3220.3,3220.2,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611196637,3.08846166,3220.3,3220.2,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611197434,3.13872813,3220.3,3220.2,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611197634,3.13872782,3220.3,3220.2,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611199446,3.13872782,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611199447,11.75426948,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611199644,8.14180332,3219.4,3217.7,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737611199949,2.46700166,3217.8,3217.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737611200139,2.46700166,3218.1,3217.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737611200554,2.46700166,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611202652,3.08889166,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611202844,0.6219,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611203450,3.08889166,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611203655,2.46700166,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611204157,2.46700166,3218.1,3217.8,41.42193]
["bitfinex-derivatives","ETHF0:USTF0",1737611204758,2.46700166,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611205554,2.46700166,3218.1,3217.8,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737611205962,2.46700166,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611207862,3.08888166,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611210357,6.29668166,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611210567,6.34698161,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611210860,6.83668161,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611211861,6.83668295,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611215362,0.62196,3217.7,3217.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611215567,3.82976,3217.7,3217.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611215964,3.8800677,3217.7,3217.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611216164,3.8800677,3217.7,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611216663,3.82976,3217.7,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611217168,3.88006999,3217.7,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611217664,3.88007125,3217.7,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611221671,3.88006911,3217.7,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611221969,3.82976,3217.7,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611222168,3.88006942,3217.7,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611225065,3.8800682,3217.7,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611227366,3.2078,3217.7,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611228779,5.67480166,3218.1,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611228969,5.67480166,3218.1,3217.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737611229171,5.67480166,3218.1,3217.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737611229468,5.67480166,3218.1,3217.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737611229863,0.00465528,3218.2,3217.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737611230071,0.00465528,3218.2,3218.0,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737611230470,0.00465528,3218.2,3217.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737611230670,0.00465528,3218.2,3218.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737611230870,0.00465528,3218.2,3217.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737611231070,0.00465528,3218.2,3217.9,1.14941]
["bitfinex-derivatives","ETHF0:USTF0",1737611231269,0.00465528,3218.2,3217.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737611231470,0.00465528,3218.2,3218.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737611232672,0.00465528,3218.2,3218.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737611232881,0.00465528,3218.2,3218.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737611233484,0.00465528,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611233684,0.00465528,3218.2,3218.1,41.42188]
["bitfinex-derivatives","ETHF0:USTF0",1737611236078,0.00465528,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611236280,0.62651528,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611239184,0.67681287,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611239581,0.6219,3218.0,3217.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737611239780,2.46700166,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611239980,2.46700166,3218.0,3216.5,4.02245166]
["bitfinex-derivatives","ETHF0:USTF0",1737611239981,0.62196,3217.7,3217.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611240181,3.13926301,3217.7,3217.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611240590,3.60189901,3217.7,3217.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611241886,3.55159766,3217.7,3217.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611242092,3.601906,3217.7,3217.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737611242887,9.50492054,3217.7,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611243090,2.46700166,3217.0,3216.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1737611243284,2.46700166,3216.8,3216.4,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737611243891,2.46700166,3216.8,3216.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737611244199,1.55492,3217.7,3217.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737611244200,2.46700166,3217.4,3217.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737611244391,2.46700166,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611244587,2.46700166,3217.4,3217.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737611244787,3.08903166,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611246890,2.46700166,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611247089,2.46700166,3218.0,3217.6,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737611247394,2.46700166,3218.0,3217.7,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737611247695,2.46700166,3218.0,3217.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737611247891,2.46700166,3218.0,3217.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737611248588,2.46700166,3218.0,3217.9,41.2967]
["bitfinex-derivatives","ETHF0:USTF0",1737611250798,2.46700166,3218.0,3217.9,41.91862]
["bitfinex-derivatives","ETHF0:USTF0",1737611251091,0.00465528,3218.2,3218.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737611251999,0.00465528,3218.2,3218.1,41.42188]
["bitfinex-derivatives","ETHF0:USTF0",1737611254396,0.00465528,3218.2,3218.1,41.67130852]
["bitfinex-derivatives","ETHF0:USTF0",1737611257103,0.00465528,3218.2,3218.1,41.42188]
["bitfinex-derivatives","ETHF0:USTF0",1737611268703,0.00465528,3218.2,3218.1,44.62968]
["bitfinex-derivatives","ETHF0:USTF0",1737611276313,5.28e-06,3218.2,3218.1,44.62968]
["bitfinex-derivatives","ETHF0:USTF0",1737611276507,3.2078,3218.9,3218.4,1.55456]
["bitfinex-derivatives","ETHF0:USTF0",1737611276710,3.2078,3218.9,3218.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737611277315,0.4967,3219.0,3218.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737611278418,2.96370166,3219.0,3218.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737611280816,3.6357042,3219.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611281017,1.08489141,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611281220,1.08489141,3218.9,3218.6,0.62644273]
["bitfinex-derivatives","ETHF0:USTF0",1737611281422,2.46700166,3218.7,3218.6,0.62644273]
["bitfinex-derivatives","ETHF0:USTF0",1737611281621,2.46700166,3218.7,3218.6,41.42644273]
["bitfinex-derivatives","ETHF0:USTF0",1737611287123,2.96370166,3219.0,3218.6,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611287324,2.47166439,3219.3,3218.6,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611287518,2.99996439,3219.3,3219.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737611287723,0.53296273,3219.3,3219.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737611288125,0.53296273,3219.3,3219.2,41.42167]
["bitfinex-derivatives","ETHF0:USTF0",1737611288326,0.00466273,3219.3,3219.2,41.42167]
["bitfinex-derivatives","ETHF0:USTF0",1737611291830,2.73e-06,3219.3,3219.2,41.42167]
["bitfinex-derivatives","ETHF0:USTF0",1737611293530,2.73e-06,3219.3,3219.2,46.42167]
["bitfinex-derivatives","ETHF0:USTF0",1737611293739,5.67480166,3220.2,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611293933,5.67480166,3220.2,3220.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737611294440,5.67480166,3220.2,3220.1,41.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737611294738,6.29628166,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611294932,0.62156,3219.8,3219.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737611295242,0.62156,3219.8,3219.6,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1737611295243,0.62157,3219.7,3219.6,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1737611295541,0.505,3219.7,3219.6,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1737611295940,1.12657,3219.7,3219.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737611296141,2.46700166,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611296436,2.46700166,3219.6,3219.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737611297933,2.46700166,3219.9,3219.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737611300137,2.46700166,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611300337,2.46700166,3219.6,3219.5,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737611301244,2.46700166,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611301542,2.46700166,3219.6,3219.5,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737611303137,2.46700166,3219.6,3219.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737611303641,3.08860166,3219.6,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737611303941,0.501,3219.5,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737611304342,0.501,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611304542,3.08865166,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611305040,2.46700166,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611305243,2.46700166,3219.3,3219.2,41.42167]
["bitfinex-derivatives","ETHF0:USTF0",1737611322159,3.2078,3219.6,3219.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737611322465,2.46700166,3220.8,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737611322665,2.51725409,3220.8,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737611322867,2.51725409,3220.8,3220.7,41.42138]
["bitfinex-derivatives","ETHF0:USTF0",1737611322868,2.46700166,3220.8,3220.7,41.42138]
["bitfinex-derivatives","ETHF0:USTF0",1737611324762,0.5117,3221.0,3220.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737611325061,2.46700166,3221.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611325062,2.46700166,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737611325365,2.46700166,3221.1,3221.0,41.42132]
["bitfinex-derivatives","ETHF0:USTF0",1737611326262,2.46700166,3221.4,3221.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737611326455,2.51724318,3221.4,3221.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737611327059,2.51724318,3221.4,3221.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737611327263,2.46700166,3221.4,3221.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737611327562,2.51724294,3221.4,3221.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737611328458,2.46700166,3221.4,3221.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737611329261,2.46700166,3221.4,3221.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611329463,2.46700166,3221.1,3220.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737611329682,1.0074,3221.0,3220.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737611329963,2.46700166,3220.8,3220.6,44.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737611330263,2.46700166,3220.8,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737611330868,2.46700166,3220.8,3220.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737611331162,0.62138,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611331364,3.08837166,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611331754,2.46700166,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611331956,2.46700166,3220.8,3220.6,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737611332268,2.46700166,3220.8,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737611333354,1.62873,3221.0,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737611333563,0.62135,3220.9,3220.6,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1737611333764,0.62135,3220.9,3220.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737611334762,1.0074,3221.0,3220.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737611335769,1.0074,3221.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611336871,1.0074,3221.0,3220.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737611338171,2.46700166,3221.4,3220.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1737611338472,0.05024206,3221.3,3221.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737611338661,2.46700166,3221.4,3221.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737611339070,2.46700166,3221.4,3221.3,41.42126]
["bitfinex-derivatives","ETHF0:USTF0",1737611339371,2.51724115,3221.4,3221.3,41.42126]
["bitfinex-derivatives","ETHF0:USTF0",1737611342069,2.51724244,3221.4,3221.3,41.42126]
["bitfinex-derivatives","ETHF0:USTF0",1737611342968,2.46700166,3221.4,3221.3,41.42126]
["bitfinex-derivatives","ETHF0:USTF0",1737611343168,2.46700166,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611343476,2.51724133,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611343776,2.46700166,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611343975,2.51724106,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611344175,2.46700166,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611344376,2.51724096,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611344580,2.46700166,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611344775,3.08824166,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611345168,3.13848138,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611345772,3.08824166,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611345972,3.13848216,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611347177,3.1384863,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611348579,0.62128,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611348784,2.17458,3221.1,3220.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737611348970,2.17458,3221.1,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611348971,2.46700166,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611349177,3.2078,3220.9,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611349377,3.2078,3220.9,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737611350781,3.2078,3220.9,3220.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737611350985,3.2078,3220.9,3220.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737611351282,0.4958,3221.7,3220.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737611351283,2.46700166,3221.6,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737611351475,0.05023888,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611351675,3.47100166,3221.6,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737611351882,3.47100166,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611352082,0.62123,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611352283,4.09221166,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611352679,3.08821166,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611352989,3.51729996,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611353190,2.89608996,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611353392,2.89608996,3221.6,3221.4,41.42124]
["bitfinex-derivatives","ETHF0:USTF0",1737611353586,2.89608996,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611354486,2.46700166,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611355189,3.08822166,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611355589,0.62123,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611357579,3.08822166,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611358381,2.46700166,3221.9,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611358596,3.08816166,3221.9,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737611360493,2.46700166,3221.9,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611360795,3.08816166,3221.9,3221.5,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737611360986,2.46700166,3221.9,3221.5,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737611361188,3.08816166,3221.9,3221.5,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737611361391,3.08816166,3221.9,3221.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737611361693,3.08816166,3221.9,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611361880,3.08816166,3221.9,3221.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737611363092,2.46700166,3221.9,3221.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737611363592,3.08816166,3221.9,3221.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737611363986,0.62117,3221.8,3221.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737611364382,2.46700166,3221.9,3221.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737611364593,0.62117,3221.8,3221.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737611364794,0.62117,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611365595,1.13247,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611366297,0.5113,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611366493,0.62119,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611374588,1.62418,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611375401,1.003,3221.8,3221.6,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1737611376293,1.62418,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611376802,0.62119,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611379098,1.003,3221.8,3221.6,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1737611379499,1.62417,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611381202,1.62417,3221.8,3221.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1737611381203,1.003,3221.8,3221.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1737611381904,1.62417,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611382501,2.05325206,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611382804,1.62417,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611383005,2.05324836,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611383504,1.003,3221.8,3221.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1737611383701,1.43210181,3221.8,3221.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1737611383895,1.003,3221.8,3221.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1737611384606,2.05331194,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611384796,1.003,3221.8,3221.6,3.82899]
["bitfinex-derivatives","ETHF0:USTF0",1737611385993,1.003,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611386202,1.003,3221.8,3221.6,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1737611386396,1.62418,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611386599,2.0533816,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611386893,1.003,3221.8,3221.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1737611387208,1.43226321,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611387498,1.003,3221.8,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737611387705,1.003,3221.8,3221.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1737611387907,1.003,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611388103,1.003,3221.8,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737611390198,0.62113,3222.0,3221.8,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737611390397,0.9953,3222.1,3221.8,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737611390597,0.62114,3222.0,3221.8,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737611391706,0.62114,3222.0,3221.7,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737611392507,0.62114,3222.0,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611392709,0.62114,3222.0,3221.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737611393201,0.9953,3222.1,3221.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737611393403,1.61642,3222.1,3221.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737611393607,0.9953,3222.1,3221.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737611393808,0.62113,3222.0,3221.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737611394007,1.61642,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611394211,0.9953,3222.1,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737611394508,1.61641,3222.1,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737611395305,1.61641,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611395512,1.61641,3222.1,3221.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737611395717,0.9953,3222.1,3221.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737611395904,0.00161628,3222.0,3221.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737611396610,0.00161628,3222.0,3221.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1737611396911,0.00161628,3222.0,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611397208,0.00161628,3222.0,3221.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1737611397714,0.00161628,3222.0,3221.9,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737611399409,0.00161628,3222.0,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611399612,3.08815166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611400114,2.46700166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611401402,3.08815166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611401606,2.46700166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611401800,3.08815166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611405315,2.46700166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611405614,0.00161628,3222.0,3221.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1737611405813,0.00161628,3222.0,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611406013,0.00161628,3222.0,3221.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1737611406607,0.00161628,3222.0,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611406808,3.08815166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611407005,2.46700166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611407513,2.46700166,3221.9,3221.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1737611409714,2.46700166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611410014,3.13838238,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611411213,3.08815166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611411414,3.13838339,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611413923,2.46700166,3221.9,3221.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1737611415628,2.46700166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611415825,3.08815166,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611417324,3.13838253,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611418227,6.34618253,3221.9,3221.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611418525,3.08823166,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611418724,3.13847128,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611418922,0.62126,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611419828,0.62126,3221.3,3221.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611420126,0.62126,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611420327,0.67150298,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611421322,0.62126,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611421519,1.15940392,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611423027,0.53814802,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611423331,2.51724968,3221.2,3220.9,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737611423518,2.46700166,3221.2,3221.0,41.42132]
["bitfinex-derivatives","ETHF0:USTF0",1737611423719,2.46700166,3221.2,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611423925,0.4879,3221.3,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611424123,5.67480166,3221.5,3221.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737611424428,6.29603166,3221.5,3221.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737611424627,0.05023927,3221.4,3221.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737611424827,0.05023927,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611425220,0.05023869,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611426324,3.08823166,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611426830,0.05023844,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611427429,0.05023852,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611427829,2.46700166,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611428333,0.62125,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611428531,0.67148879,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611429825,0.05023879,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611430023,0.62126,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611430223,0.67149879,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611430419,4.68222096,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611430630,4.68222096,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611430631,0.62134,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611430829,3.08834166,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611431030,3.08834166,3220.9,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611431621,2.46700166,3220.9,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611432532,3.08834166,3220.9,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611434330,2.94510166,3221.2,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611434530,0.4781,3221.2,3221.0,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737611434732,0.6213,3221.1,3220.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737611434931,0.6213,3221.1,3220.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1737611435129,0.6213,3221.1,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611435327,0.62133,3221.0,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611435727,2.94510166,3221.2,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611435923,0.62131,3221.1,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611436131,2.94510166,3221.2,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611436327,0.4781,3221.2,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611436534,2.46700166,3221.5,3221.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737611436836,2.46700166,3221.5,3221.3,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1737611437027,2.46700166,3221.5,3221.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737611437228,2.46700166,3221.5,3221.3,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1737611437736,0.62119,3221.7,3221.3,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1737611437925,0.05023397,3221.6,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737611438126,4.12128166,3221.8,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737611438326,0.05023268,3221.7,3221.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737611438528,2.46700166,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611438728,0.62126,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611438922,0.6213,3221.2,3220.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737611439137,2.46700166,3221.1,3220.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737611440136,3.08831166,3221.1,3220.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737611440335,0.62134,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611441639,3.60752166,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611441833,0.67157684,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611442038,0.62133,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611442337,0.67158842,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611443136,0.05024842,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611443536,0.62133,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611443735,2.46700166,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611443938,0.05024675,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611444536,3.08831166,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611444839,0.05024585,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611445028,3.08831166,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611445231,0.05024568,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611445728,0.67157568,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611445931,0.62133,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611446529,2.89583797,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737611446530,0.42883631,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737611446738,0.93823631,3221.6,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737611447038,0.05023952,3221.5,3221.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737611447942,0.5094,3221.6,3221.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737611448142,0.671467,3221.5,3221.4,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737611448347,0.671477,3221.5,3221.1,3.82909]
["bitfinex-derivatives","ETHF0:USTF0",1737611448641,2.46700166,3221.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611449642,2.46700166,3221.3,3220.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737611449845,2.46700166,3221.3,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611449846,2.46700166,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611453239,3.08833166,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611453439,2.46700166,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611453946,0.5036,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611455547,0.5036,3220.9,3220.8,41.42136]
["bitfinex-derivatives","ETHF0:USTF0",1737611455746,2.96740166,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611456546,2.46700166,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611458351,2.46700166,3221.3,3220.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737611458537,0.05024363,3221.2,3221.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737611459143,0.53444363,3221.2,3221.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737611459344,0.05024363,3221.1,3221.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737611460447,0.53244363,3221.1,3221.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737611460644,0.4822,3221.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611460852,2.46700166,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611461050,0.62136,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611461348,1.18231052,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611461548,1.61137924,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611462049,0.6214,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611462249,2.51725423,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611462751,2.51725423,3220.6,3220.2,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737611462752,3.51325423,3220.6,3220.2,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1737611462955,0.67167257,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611466954,4.78981722,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611468054,4.73956465,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611468255,4.78982566,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611469763,4.78982482,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611470862,4.78982482,3220.5,3220.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611471955,4.73956465,3220.5,3220.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611472156,4.78982529,3220.5,3220.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611473256,4.78982372,3220.5,3220.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611474968,4.78982392,3220.5,3220.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611479872,4.78982482,3220.5,3220.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611485081,4.78982482,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611486172,4.16840482,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611486373,0.05026017,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611486569,4.08441166,3220.6,3220.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611486770,0.05025788,3220.5,3220.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611489578,0.67167788,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611489885,0.62142,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611490079,0.67167991,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611490678,4.6129857,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611490879,4.66324926,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611492278,4.66324971,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611493284,4.6129857,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611493484,4.66324913,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611494980,4.66324881,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611496788,4.66324868,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611498486,4.66324793,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611503492,4.66324917,3220.5,3220.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611505497,0.62157,3219.7,3219.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737611505793,3.13883513,3219.7,3219.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1737611506588,2.51726513,3219.7,3219.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1737611508297,2.46700166,3219.7,3219.5,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1737611508497,2.5172708,3219.7,3219.5,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1737611509097,2.5172708,3219.7,3219.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1737611509699,2.47166439,3220.0,3219.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1737611509899,0.05026738,3219.9,3219.8,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1737611510094,2.47166439,3220.0,3219.8,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1737611510492,2.47166439,3220.0,3219.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737611511103,2.47166439,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611511402,2.52192794,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611511602,2.47166439,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611511809,2.52192784,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611512103,2.47166439,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611512303,2.52192786,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611515096,2.52192866,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611516704,3.14343866,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611517799,2.47166439,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611518005,0.00466273,3220.0,3219.9,41.91533]
["bitfinex-derivatives","ETHF0:USTF0",1737611520608,0.00466273,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611522811,3.09317439,3220.0,3219.9,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737611523001,3.09317439,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611523805,3.61437439,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611527717,2.99286439,3220.0,3219.6,0.49268942]
["bitfinex-derivatives","ETHF0:USTF0",1737611528013,3.08857166,3219.7,3219.6,0.49268942]
["bitfinex-derivatives","ETHF0:USTF0",1737611528203,2.51726545,3219.7,3219.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737611528401,0.62161,3219.5,3219.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737611528606,0.62161,3219.5,3219.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737611528607,0.62163,3219.4,3219.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737611528807,3.08863166,3219.4,3219.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737611529912,1.78118598,3219.4,3219.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737611530709,1.78118598,3219.4,3219.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737611530914,5.03926103,3219.4,3218.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737611531812,5.70770155,3219.4,3219.0,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737611532010,5.70770155,3219.4,3219.1,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1737611532313,5.6574265,3219.4,3219.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737611532513,2.4496265,3219.4,3219.3,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611532710,2.4496265,3219.7,3219.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737611532919,3.21246273,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611533223,0.00466273,3220.0,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737611533415,0.00466273,3220.0,3219.9,41.42153]
["bitfinex-derivatives","ETHF0:USTF0",1737611533918,0.00466273,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611534509,2.45428923,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611534914,3.07579923,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611535121,4.06659923,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611535814,3.44508923,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611536010,2.45428923,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611536421,0.00466273,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611540822,2.45428923,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611541622,2.45428923,3220.0,3219.9,41.42153]
["bitfinex-derivatives","ETHF0:USTF0",1737611543315,2.45428923,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611543715,0.00466273,3220.0,3219.9,41.42153]
["bitfinex-derivatives","ETHF0:USTF0",1737611544121,0.00466273,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611544423,0.00466273,3220.0,3219.9,41.42153]
["bitfinex-derivatives","ETHF0:USTF0",1737611544810,0.00466273,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611545015,2.45428923,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611545210,2.45428923,3220.0,3219.9,41.42153]
["bitfinex-derivatives","ETHF0:USTF0",1737611545211,0.00466273,3220.0,3219.9,41.42153]
["bitfinex-derivatives","ETHF0:USTF0",1737611555031,0.00466273,3220.0,3219.9,44.62933]
["bitfinex-derivatives","ETHF0:USTF0",1737611555622,1.16360722,3220.0,3219.9,44.62933]
["bitfinex-derivatives","ETHF0:USTF0",1737611558040,1.64674449,3220.6,3219.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611558227,1.66964449,3220.6,3220.0,1.66934449]
["bitfinex-derivatives","ETHF0:USTF0",1737611558427,1.15894449,3220.6,3220.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737611558831,1.15894449,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611559234,1.78034449,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611559737,2.44780103,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611560426,3.06920103,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611560630,3.11945425,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611561240,0.62142,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611561427,0.67167322,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611561631,0.67167322,3220.5,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611562337,0.67167322,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611566931,0.62142,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611568835,2.44780103,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611569838,2.44780103,3220.6,3220.4,41.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737611571042,1.13206,3220.8,3220.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737611571434,0.62142,3220.5,3220.4,41.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737611571639,0.62142,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611571943,1.11882,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611572334,1.16907685,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611574345,1.11882,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611574540,1.16907699,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611576149,1.16907725,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611578442,0.05025725,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611578639,2.44780103,3220.6,3220.4,41.42142]
["bitfinex-derivatives","ETHF0:USTF0",1737611578836,2.44780103,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611579437,0.62142,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611579641,0.67167529,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611581044,0.67167738,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611587358,0.67167647,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611588851,0.62142,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611589053,0.6716748,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611589555,0.67167492,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611589758,0.62142,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611590350,3.06921103,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611590756,3.06920103,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611590951,3.06920103,3220.6,3220.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737611591260,3.11945368,3220.6,3220.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737611592256,0.05025265,3220.6,3220.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737611592555,2.44780103,3220.7,3220.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737611592762,3.06919103,3220.7,3220.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737611592958,0.5059,3220.6,3220.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737611593157,0.5059,3220.6,3220.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737611593459,1.1273,3220.6,3220.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737611593857,1.17755407,3220.6,3220.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737611594462,1.1273,3220.6,3220.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737611594657,1.17755372,3220.6,3220.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737611595555,1.1273,3220.6,3220.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737611595751,1.17755426,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611595966,0.62142,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611596357,0.67167602,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611597269,0.5059,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611597474,0.62142,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611597875,0.67167565,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611598271,0.62142,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611598474,1.1273,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611598677,1.12731,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611598975,0.62141,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611599177,1.61282,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611599393,1.66307634,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611600670,1.66307894,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611601380,0.62145,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611601577,2.49805997,3220.3,3220.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737611601880,0.67174189,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611602079,1.15194189,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611602870,0.53046189,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611603273,1.15193138,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611603685,0.05026138,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611603979,2.44780103,3220.8,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737611604167,0.05025074,3220.7,3220.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737611604771,1.022,3220.9,3220.5,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1737611605079,3.2078,3221.0,3220.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737611605379,3.2078,3221.0,3220.6,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737611606179,3.2078,3221.0,3220.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1737611606482,2.44780103,3220.8,3220.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1737611607580,2.44780103,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611608280,2.49804992,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611608878,2.44780103,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611611182,0.62139,3220.7,3220.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737611611372,1.65709,3220.7,3220.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737611611577,1.65709,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611611882,1.70734182,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611612079,1.65709,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611612282,1.707342,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611615778,1.70734176,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611617287,1.7073438,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611618885,1.65709,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611619084,1.70734668,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611620591,0.62145,3220.3,3220.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737611620889,0.62147,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611621090,1.64307,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611621482,1.64307,3220.2,3220.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611622788,1.64307,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611622985,1.69332938,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611627491,1.64307,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611628986,1.69333016,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611629891,1.64307,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611630584,1.6933298,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611631795,1.64307,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611632294,1.07186014,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611632599,2.44780103,3220.3,3220.1,41.42148]
["bitfinex-derivatives","ETHF0:USTF0",1737611632799,2.44780103,3220.3,3220.1,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1737611633097,2.44780103,3220.3,3220.1,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737611634398,3.06926103,3220.3,3220.1,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737611635198,2.44780103,3220.3,3220.1,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737611636488,3.48919958,3220.6,3220.1,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737611636697,0.05025331,3220.5,3220.1,41.90509]
["bitfinex-derivatives","ETHF0:USTF0",1737611637000,0.05025331,3220.5,3220.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737611637590,0.05025331,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611637793,0.05025331,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611637993,0.05025331,3220.5,3220.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737611638798,3.48919958,3220.6,3220.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737611638997,0.67167321,3220.5,3220.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737611639690,0.05025321,3220.5,3220.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737611640597,0.05025377,3220.5,3220.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737611641494,0.67167377,3220.5,3220.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737611643404,0.62142,3220.5,3220.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737611643612,0.67167436,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611643901,1.83059493,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611648401,1.83059478,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611651003,1.78034057,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611652405,1.83059384,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611653705,1.20917384,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611653905,1.15892057,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611656510,1.15892057,3220.5,3220.4,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1737611656706,1.15892057,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611660709,1.20917458,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611660999,1.15892057,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611661410,1.20917469,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611661712,1.15892057,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611662112,1.78034057,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611662307,1.83059465,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611662507,1.78034057,3220.5,3220.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737611662707,1.78034057,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611662910,0.9938,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611664113,1.61524,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611664615,4.87329591,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611664910,5.79808446,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611665613,0.62151,3220.0,3219.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1737611665809,2.93935114,3220.0,3219.6,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1737611666322,2.98961583,3220.0,3219.9,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611666617,2.98961591,3220.0,3219.9,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611669617,2.98961674,3220.0,3219.9,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611670216,6.19741674,3220.0,3219.9,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611670411,6.61740529,3220.0,3219.9,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611670819,10.6032661,3220.0,3219.9,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1737611671008,0.62162,3219.5,3219.3,0.49745741]
["bitfinex-derivatives","ETHF0:USTF0",1737611671211,1.66322057,3219.4,3219.3,0.49745741]
["bitfinex-derivatives","ETHF0:USTF0",1737611671612,2.19292057,3219.4,3219.3,0.49745741]
["bitfinex-derivatives","ETHF0:USTF0",1737611672821,2.81455057,3219.4,3219.3,0.49745741]
["bitfinex-derivatives","ETHF0:USTF0",1737611674012,2.86482579,3219.4,3219.3,0.49745741]
["bitfinex-derivatives","ETHF0:USTF0",1737611674217,2.8648259,3219.4,3219.3,0.49745741]
["bitfinex-derivatives","ETHF0:USTF0",1737611674419,2.81455057,3219.4,3219.3,0.49745741]
["bitfinex-derivatives","ETHF0:USTF0",1737611674815,2.86482584,3219.4,3219.3,0.49745741]
["bitfinex-derivatives","ETHF0:USTF0",1737611676618,4.02374641,3219.4,3219.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611676815,2.86482584,3219.4,3219.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611677215,4.02374641,3219.4,3219.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611677917,3.97347114,3219.4,3219.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611678116,4.02375046,3219.4,3219.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611679818,4.02375005,3219.4,3219.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611680019,2.86482948,3219.4,3219.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611681219,2.86482948,3219.4,3219.3,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611684323,2.86482878,3219.4,3219.3,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611686719,1.20919878,3219.4,3219.3,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611687120,1.20919878,3219.4,3219.3,41.31946273]
["bitfinex-derivatives","ETHF0:USTF0",1737611689025,1.83082878,3219.4,3219.3,41.31946273]
["bitfinex-derivatives","ETHF0:USTF0",1737611689625,1.83082637,3219.4,3219.3,41.31946273]
["bitfinex-derivatives","ETHF0:USTF0",1737611689826,1.20919637,3219.4,3219.3,41.31946273]
["bitfinex-derivatives","ETHF0:USTF0",1737611695030,1.83082637,3219.4,3219.3,41.31946273]
["bitfinex-derivatives","ETHF0:USTF0",1737611696332,2.98974694,3219.4,3219.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611696536,0.62173,3218.9,3218.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737611696831,1.78066057,3218.8,3218.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737611697035,6.31672917,3218.8,3218.7,41.2927]
["bitfinex-derivatives","ETHF0:USTF0",1737611697432,2.33644538,3218.8,3218.7,41.2927]
["bitfinex-derivatives","ETHF0:USTF0",1737611697628,2.33644538,3218.8,3218.7,41.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737611697830,2.33644703,3218.8,3218.7,41.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737611698846,2.33644703,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611699043,2.84504703,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611701047,0.6218,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611701238,1.83100703,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611701444,2.9899276,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611701752,1.83100703,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611701939,1.83101565,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611703745,3.12370809,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611703945,3.12370908,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611704346,3.07341301,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611704548,3.12370691,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611705651,3.12370651,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611706155,2.50190651,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611706360,2.45161301,3218.8,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611706655,2.45161301,3218.8,3218.6,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737611706954,2.45161301,3218.8,3218.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737611707549,2.45161301,3218.8,3218.7,42.3135]
["bitfinex-derivatives","ETHF0:USTF0",1737611709446,3.07335301,3218.8,3218.7,42.3135]
["bitfinex-derivatives","ETHF0:USTF0",1737611710557,3.07335301,3218.8,3218.7,41.8253]
["bitfinex-derivatives","ETHF0:USTF0",1737611710857,3.07335301,3218.8,3218.7,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737611711648,2.45161301,3218.8,3218.7,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737611712056,3.07335301,3218.8,3218.7,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737611712255,3.59365301,3218.8,3218.7,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737611713251,2.97191301,3218.8,3218.7,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737611713548,3.59365301,3218.8,3218.7,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737611715750,2.97191301,3218.8,3218.7,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737611715951,3.59365301,3218.8,3218.7,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737611716152,4.14553803,3218.8,3218.7,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737611716353,4.09525301,3218.8,3218.7,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737611717854,4.09525301,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611723356,3.47351301,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611723755,3.47351301,3218.8,3218.7,41.42176]
["bitfinex-derivatives","ETHF0:USTF0",1737611723756,1.15996116,3218.8,3218.7,41.42176]
["bitfinex-derivatives","ETHF0:USTF0",1737611723960,1.15996116,3218.8,3218.7,41.92436]
["bitfinex-derivatives","ETHF0:USTF0",1737611725650,3.07647796,3219.1,3218.7,41.3026]
["bitfinex-derivatives","ETHF0:USTF0",1737611725854,3.07647796,3219.1,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737611726055,3.07647796,3219.1,3218.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737611726560,0.00466273,3219.1,3219.0,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1737611730466,0.00466273,3219.1,3218.9,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1737611730668,0.51676273,3219.1,3218.9,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1737611730860,1.03936273,3219.1,3218.9,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1737611732969,1.03936273,3219.1,3218.9,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1737611733166,1.03936273,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611735075,1.03936273,3219.1,3219.0,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1737611735678,1.03936273,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611736773,1.03936273,3219.1,3219.0,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1737611737081,1.03936273,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611737979,1.03936273,3219.1,3219.0,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1737611738477,1.7113294,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611738676,1.08964221,3219.1,3218.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737611738873,0.62172,3219.0,3218.6,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737611739175,1.66106273,3219.1,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737611739380,1.66106273,3219.1,3218.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737611739381,2.45011523,3218.9,3218.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737611739571,0.62175,3218.8,3218.5,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1737611740173,2.45011523,3218.9,3218.5,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1737611740377,0.62177,3218.7,3218.5,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1737611740578,0.62176,3218.8,3218.6,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737611740777,0.62172,3219.0,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737611740978,0.62172,3219.0,3218.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737611741275,1.03936273,3219.1,3218.9,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737611741475,1.66105273,3219.1,3219.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737611741671,1.66105273,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611741978,1.71133053,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611743574,1.71133612,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611745782,5.67509086,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611745981,0.62177,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611746284,3.98310388,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611746479,4.60488388,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611746982,4.60488402,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611747183,4.55459523,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611747784,3.93281523,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611748085,4.55459523,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611748385,4.60488384,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611748579,4.55459523,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611748781,3.98310327,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611748977,3.93281523,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611749175,2.94821523,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611749372,2.45011523,3218.6,3218.5,45.6486]
["bitfinex-derivatives","ETHF0:USTF0",1737611749580,2.45011523,3218.6,3218.5,46.1653]
["bitfinex-derivatives","ETHF0:USTF0",1737611756785,2.45011523,3218.9,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737611759291,2.45011523,3218.9,3218.8,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1737611769907,0.62635273,3219.1,3219.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737611769908,0.00466273,3219.1,3219.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737611770507,0.00466273,3219.1,3219.0,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1737611770711,0.00466273,3219.1,3219.0,42.44881]
["bitfinex-derivatives","ETHF0:USTF0",1737611778714,0.00466273,3219.1,3219.0,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1737611778908,0.48676273,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611779109,1.59475273,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611780515,1.64503158,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611782412,1.59475273,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611782619,1.64503584,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611787720,1.02334584,3219.1,3218.4,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737611788016,0.6218,3218.5,3218.4,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737611788524,2.0871,3218.5,3218.4,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737611790019,2.13738925,3218.5,3218.4,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737611794626,2.13739106,3218.5,3218.4,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737611796726,2.13739106,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611797731,3.29792245,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611798428,2.67612245,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611798626,2.19352245,3218.5,3218.4,0.62648273]
["bitfinex-derivatives","ETHF0:USTF0",1737611798831,2.19352245,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611799230,2.19352245,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611802531,2.14322906,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611802837,2.19351749,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611803537,2.81531749,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611803733,3.48410535,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611804031,4.10590535,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611804236,3.48410688,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611804439,4.10590688,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611804929,3.48410688,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611805135,4.10590688,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611805937,4.10590816,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611812137,2.50140816,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611812436,2.45111692,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611812643,3.07291692,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611812840,2.5014061,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611813041,3.1232061,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611815332,3.12320876,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611816935,2.50140876,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611817140,3.12320876,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611817643,3.12320763,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611820846,3.1232088,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611824043,3.12320958,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611825648,1.83258643,3218.5,3218.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611826239,2.9930802,3218.5,3218.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611826442,0.62184,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611826749,2.9931202,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611827641,2.99312292,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611829348,2.37128292,3218.3,3218.0,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1737611829541,2.94286754,3218.1,3218.0,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1737611830247,2.94286754,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611830435,2.99316466,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611831041,2.37128466,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611831344,1.21079089,3218.1,3218.0,41.4219]
["bitfinex-derivatives","ETHF0:USTF0",1737611831653,1.16049377,3218.1,3218.0,41.4219]
["bitfinex-derivatives","ETHF0:USTF0",1737611833639,2.45128532,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611833843,2.45128532,3218.1,3218.0,41.4219]
["bitfinex-derivatives","ETHF0:USTF0",1737611851561,2.45128532,3218.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611851562,2.50157856,3218.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611851860,0.53739324,3218.0,3217.4,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1737611852158,2.45128532,3217.5,3217.4,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1737611852365,2.45128532,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611852557,2.45128532,3217.5,3217.4,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1737611852757,2.45128532,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611852958,2.45128532,3217.5,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737611853158,2.45128532,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611853660,1.78321756,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611853851,3.48184352,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611854463,2.32062596,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611855566,7.43064695,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611855768,10.01500331,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611856169,0.62205,3217.2,3217.1,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611856362,3.12576274,3217.2,3217.1,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611856563,3.12576274,3217.2,3217.1,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611857069,7.21448694,3217.2,3217.1,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737611857362,11.59243694,3217.2,3216.0,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737611857562,2.45339574,3216.1,3216.0,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737611858162,2.45339574,3216.1,3216.0,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737611858770,2.45339574,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611859271,3.07566574,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611860372,7.1880363,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611860762,4.78497388,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611860971,0.05033332,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611861261,2.95299574,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611861468,2.95299574,3216.5,3216.3,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737611861974,2.95299574,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611862570,2.95299574,3216.5,3216.3,3.83002]
["bitfinex-derivatives","ETHF0:USTF0",1737611863468,2.45339574,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611863673,3.2078,3217.0,3216.7,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737611863868,3.2078,3217.0,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737611864067,3.2078,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611864267,3.25811579,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611865981,3.88020579,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611866462,3.880209,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611868177,3.88021042,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611870279,7.24148142,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611870475,2.45339574,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611870681,1.4996,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611870979,1.4996,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611871171,2.12181,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611871372,1.0084,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611873174,1.5114,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611874274,2.13361,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611874473,1.5114,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611875375,2.13361,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611875774,1.5114,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611876081,2.13361,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611876579,1.5114,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611876881,1.0084,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611877075,1.0084,3216.4,3216.3,44.63003]
["bitfinex-derivatives","ETHF0:USTF0",1737611878278,1.0084,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611878868,1.0084,3216.4,3216.3,44.63003]
["bitfinex-derivatives","ETHF0:USTF0",1737611879067,2.45339574,3216.5,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611879273,2.45339574,3216.5,3216.4,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1737611879473,2.45339574,3216.8,3216.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737611879783,2.45339574,3216.8,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737611880084,2.50371442,3216.8,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737611880474,2.50371442,3216.8,3216.6,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737611880677,2.45339574,3216.8,3216.6,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737611881582,2.45339574,3216.8,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737611883381,3.97689574,3217.4,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737611883581,2.45339574,3217.4,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737611883983,2.45339574,3217.4,3217.3,41.42203]
["bitfinex-derivatives","ETHF0:USTF0",1737611884381,2.45339574,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611884579,2.50370388,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611884878,3.62201388,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611885887,3.57170574,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611886182,3.62201731,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611886884,0.62204,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611887089,0.4776,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611887281,0.4776,3217.2,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611888984,0.4776,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611889185,0.5112,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611889383,0.5112,3217.3,3217.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737611889689,0.5112,3217.3,3217.2,42.44385]
["bitfinex-derivatives","ETHF0:USTF0",1737611890286,0.5112,3217.3,3217.2,41.8218]
["bitfinex-derivatives","ETHF0:USTF0",1737611890488,0.00466273,3217.5,3217.2,41.8218]
["bitfinex-derivatives","ETHF0:USTF0",1737611890787,0.00466273,3217.5,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737611891379,0.00466273,3217.5,3217.4,41.42201]
["bitfinex-derivatives","ETHF0:USTF0",1737611898792,1.61976273,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611900492,0.99776273,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611902698,0.99776273,3217.5,3217.4,41.42201]
["bitfinex-derivatives","ETHF0:USTF0",1737611903791,0.00466273,3217.5,3217.4,41.42201]
["bitfinex-derivatives","ETHF0:USTF0",1737611916701,0.62665273,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611916899,1.62555273,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611917497,1.6758612,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611919597,1.62555273,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611919805,1.67586608,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611920597,5.64095417,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611920998,5.01896417,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611921197,2.45339574,3217.1,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737611921399,0.4818,3217.0,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737611921598,0.961,3217.0,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737611921905,0.961,3217.0,3216.9,41.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737611922103,1.4645,3217.0,3216.9,41.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737611923408,2.08659,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611923608,2.13690792,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611924004,6.26655427,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611924805,6.26655427,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611924806,0.62213,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611925002,3.1258486,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611925203,0.6222,3216.5,3216.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737611925505,1.0525,3216.4,3216.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737611925696,1.5332,3216.4,3216.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737611925898,2.45339574,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611926300,2.45339574,3216.3,3216.2,41.42225]
["bitfinex-derivatives","ETHF0:USTF0",1737611927210,2.45339574,3216.6,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611927407,2.45339574,3216.6,3216.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1737611927605,0.5192,3216.5,3216.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1737611927805,0.5192,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611928007,1.0355,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611928207,1.0355,3216.5,3216.4,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1737611928509,2.45339574,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611928703,2.45339574,3216.9,3216.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737611928903,2.45339574,3216.9,3216.6,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737611929302,2.45339574,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611929703,2.45339574,3216.9,3216.7,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737611930005,2.45339574,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611930212,2.45339574,3216.9,3216.7,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737611930606,2.45339574,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611931505,2.45339574,3216.9,3216.7,41.42214]
["bitfinex-derivatives","ETHF0:USTF0",1737611932002,2.45339574,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611933807,3.07552574,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611934105,0.62213,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611934307,2.45339574,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611934499,0.67244835,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611934700,0.67245026,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611936116,0.05032026,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611936316,0.05031899,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611937713,2.45339574,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611938916,0.67244783,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611940110,0.05031783,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611940311,3.07550574,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611940820,0.05031757,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611941015,2.45339574,3216.9,3216.7,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737611941216,3.07545574,3217.2,3216.9,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737611941815,2.45339574,3217.2,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737611942320,3.07545574,3217.2,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737611943215,3.07545574,3217.2,3216.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737611943416,2.45339574,3217.2,3216.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737611943617,3.07546574,3217.2,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737611944422,0.62208,3217.1,3216.8,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1737611944623,2.45339574,3216.9,3216.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737611944823,0.62213,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611945023,1.63523,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611946114,1.68554915,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611951922,1.0131,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611952117,3.07545574,3217.2,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611952318,0.05031396,3217.1,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737611952623,0.62208,3217.1,3216.8,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1737611953421,3.07546574,3217.2,3216.8,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1737611953824,3.07546574,3217.2,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737611954627,2.45339574,3217.2,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737611955328,2.45339574,3217.2,3216.8,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1737611955627,3.07546574,3217.2,3216.8,5.36622]
["bitfinex-derivatives","ETHF0:USTF0",1737611956027,2.45339574,3217.2,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737611956424,2.45339574,3217.2,3217.0,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737611956626,2.45339574,3217.2,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737611958027,2.45339574,3217.2,3216.8,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1737611958228,2.45339574,3217.2,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737611958428,2.45339574,3217.2,3217.0,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737611961429,0.503,3217.4,3216.8,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1737611961430,0.503,3217.4,3217.2,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737611961630,0.503,3217.4,3217.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737611962231,0.503,3217.4,3217.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737611962933,0.00466273,3217.5,3217.3,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1737611963126,0.00466273,3217.5,3217.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737611963327,0.00466273,3217.5,3217.3,2.14452]
["bitfinex-derivatives","ETHF0:USTF0",1737611963728,0.00466273,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611964439,0.00466273,3217.5,3217.4,41.42201]
["bitfinex-derivatives","ETHF0:USTF0",1737611965036,2.45805847,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611965937,0.62201,3217.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737611966131,0.62203,3217.3,3217.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737611966437,0.62203,3217.3,3217.2,44.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737611969639,0.62203,3217.3,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737611971043,0.62203,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611972035,0.62202,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611972838,3.97245847,3217.5,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737611973036,3.97245847,3217.5,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737611974341,3.48175847,3217.5,3217.2,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1737611974649,3.48175847,3217.5,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737611975242,4.10375847,3217.5,3217.2,41.91204]
["bitfinex-derivatives","ETHF0:USTF0",1737611975944,3.48175847,3217.5,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737611976147,3.48175847,3217.5,3217.3,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1737611976638,3.48175847,3217.5,3217.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737611976833,4.10376847,3217.5,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737611977033,0.5047,3217.4,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737611982149,0.5047,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611982345,0.5047,3217.4,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737611985951,0.5047,3217.4,3217.2,41.2977]
["bitfinex-derivatives","ETHF0:USTF0",1737611986153,0.5047,3217.4,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737611986952,0.5047,3217.4,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737611987347,0.5047,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611987547,0.5047,3217.4,3217.2,41.42204]
["bitfinex-derivatives","ETHF0:USTF0",1737611988055,0.5047,3217.4,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737611988250,0.5047,3217.4,3217.2,41.42204]
["bitfinex-derivatives","ETHF0:USTF0",1737611989052,0.5047,3217.4,3217.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737611989248,0.5047,3217.4,3217.2,41.42204]
["bitfinex-derivatives","ETHF0:USTF0",1737611989456,1.12673,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611990750,1.12673,3217.4,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737611993057,1.12672,3217.4,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737611993251,0.5047,3217.4,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737611993451,0.62203,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611993653,1.12672,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611995252,0.62203,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611995456,1.12672,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611995659,1.12672,3217.4,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737611996659,0.5047,3217.4,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737611996961,0.62203,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737611997150,0.67234078,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612001263,0.67234419,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612002459,4.80624187,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612002665,5.22300588,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612003270,4.60098029,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612003462,2.45339574,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612003659,2.45339574,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612003872,3.07554574,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612004069,2.45339574,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612005266,2.45339574,3216.7,3216.6,44.62997]
["bitfinex-derivatives","ETHF0:USTF0",1737612005771,0.487,3216.8,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612005976,2.45339574,3217.0,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737612006171,2.45339574,3217.0,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737612006378,3.12581135,3217.0,3216.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737612006576,0.05031573,3216.9,3216.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737612006772,0.62215,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612006979,3.07554574,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612007470,3.60224574,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612007975,2.45339574,3217.0,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737612008180,2.50371167,3217.0,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737612008582,2.50371167,3217.0,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737612008880,2.45339574,3217.0,3216.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737612009180,2.50371162,3217.0,3216.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737612009575,0.62214,3216.8,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612009767,2.45339574,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612010569,2.45339574,3216.7,3216.6,44.62997]
["bitfinex-derivatives","ETHF0:USTF0",1737612010774,3.07549574,3217.0,3216.7,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737612010973,0.05031602,3216.9,3216.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737612011277,4.12184794,3217.0,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737612011479,3.07549574,3217.0,3216.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1737612011686,2.45339574,3217.0,3216.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1737612012984,0.05031672,3216.9,3216.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737612013186,0.62213,3216.8,3216.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737612013379,1.10353,3216.8,3216.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737612013580,1.10353,3216.8,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612013581,1.65055871,3216.8,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612013884,2.45339574,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612014974,3.07554574,3216.7,3216.6,44.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737612015174,2.45339574,3216.7,3216.6,44.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737612018492,3.07554574,3216.7,3216.6,44.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737612019492,3.12586602,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612021887,3.12586718,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612023390,3.07554574,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612023590,3.12586823,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612023791,3.12586823,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612024187,0.05032249,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612024388,0.46658531,3216.9,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612024589,2.45339574,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612024788,0.05032249,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612024985,0.62209,3217.1,3216.6,45.65997]
["bitfinex-derivatives","ETHF0:USTF0",1737612025295,3.12581075,3217.0,3216.6,45.0378]
["bitfinex-derivatives","ETHF0:USTF0",1737612025496,3.07549574,3217.0,3216.6,45.65996]
["bitfinex-derivatives","ETHF0:USTF0",1737612026095,0.05031641,3216.9,3216.6,45.65996]
["bitfinex-derivatives","ETHF0:USTF0",1737612026488,3.07549574,3217.0,3216.6,45.65996]
["bitfinex-derivatives","ETHF0:USTF0",1737612027198,2.45339574,3217.3,3216.6,45.0378]
["bitfinex-derivatives","ETHF0:USTF0",1737612027489,3.2078,3218.1,3217.1,2.45339574]
["bitfinex-derivatives","ETHF0:USTF0",1737612027696,2.93909574,3218.3,3218.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737612027893,2.93909574,3218.3,3217.9,3.82971]
["bitfinex-derivatives","ETHF0:USTF0",1737612028086,2.93909574,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612032495,0.04990418,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612032893,2.93909574,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612033102,0.04990503,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612033488,3.56094574,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612033689,0.04990518,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612034291,0.04990485,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612035395,0.04990551,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612035594,3.56094574,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612035997,0.67176501,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612036998,0.67176573,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612037194,0.04990573,3218.2,3217.9,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612037393,2.93909574,3218.3,3217.9,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612037394,3.07529574,3218.0,3217.9,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612037600,3.12520557,3218.0,3217.9,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612039692,3.12520557,3218.0,3217.9,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612040603,3.07529574,3218.0,3217.9,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612040903,3.12520698,3218.0,3217.9,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612043291,3.12520698,3218.0,3217.9,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612043499,3.12520698,3218.0,3217.9,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612046712,7.15319122,3218.0,3217.9,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612047401,7.15319299,3218.0,3217.9,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612048107,2.50330875,3218.0,3217.9,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612048706,2.50330875,3218.0,3217.9,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612049214,2.50330404,3218.0,3217.9,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612049712,3.12520404,3218.0,3217.9,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612050411,2.50330404,3218.0,3217.9,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612050611,3.12520404,3218.0,3217.9,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612052404,3.07529574,3218.0,3217.9,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612052606,3.12520422,3218.0,3217.9,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612053710,3.12520422,3218.0,3217.9,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612053912,0.62205,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612054209,2.45339574,3217.5,3217.1,41.42206]
["bitfinex-derivatives","ETHF0:USTF0",1737612054409,3.07540574,3217.5,3217.1,41.93436]
["bitfinex-derivatives","ETHF0:USTF0",1737612054711,3.07540574,3217.5,3217.1,41.3123]
["bitfinex-derivatives","ETHF0:USTF0",1737612055104,2.45339574,3217.5,3217.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737612055304,2.45339574,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612055911,2.45339574,3217.5,3217.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612056514,3.07539574,3217.5,3217.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612057416,0.5231,3217.7,3217.5,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737612057602,3.4293,3217.9,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737612057801,4.2857,3218.1,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612057802,1.14499,3218.1,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612058412,1.14499,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612058713,3.59838574,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612059508,0.6219,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612059916,0.6718086,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612060108,0.67180942,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612060817,0.6219,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612061207,0.62194,3217.8,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612061512,0.62198,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612061702,0.62198,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612062412,0.622,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612062617,0.04991713,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612062810,0.04991713,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612062811,0.62199,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612063115,2.95159574,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612063513,0.62198,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612063714,0.67189581,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612063905,0.67189684,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612064613,0.04991684,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612064916,3.57356574,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612065104,2.95159574,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612066518,0.62198,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612067418,0.67189705,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612067811,0.62198,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612068620,0.67189729,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612070615,0.67189845,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612070813,3.62189845,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612072212,3.57198,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612072412,3.62189805,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612075720,3.62189836,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612077226,3.57198,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612077426,3.6219026,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612077621,4.03543834,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612078319,8.12432431,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612079112,8.12432455,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612080326,8.65192455,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612082431,8.65192326,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612083931,8.65192326,3217.6,3217.0,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612083932,0.62207,3217.1,3217.0,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612084139,3.12539322,3217.1,3217.0,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612084333,3.12539322,3217.1,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612085138,3.12539322,3217.1,3217.0,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612085630,3.60569322,3217.1,3217.0,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612085833,4.01923101,3217.1,3217.0,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612086331,3.60569527,3217.1,3217.0,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612086834,3.55576574,3217.1,3217.0,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612087026,3.60569053,3217.1,3217.0,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612087336,2.98362053,3217.1,3217.0,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612087528,0.4803,3217.1,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612087734,3.958,3217.3,3217.0,44.63454273]
["bitfinex-derivatives","ETHF0:USTF0",1737612088332,3.958,3217.3,3217.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737612088533,2.95,3217.3,3217.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737612088831,2.45339574,3217.4,3217.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1737612089031,0.04992046,3217.3,3217.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1737612089227,2.86676107,3217.4,3217.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1737612089536,0.62205,3217.2,3217.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737612089731,0.62205,3217.2,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612089929,2.45339574,3217.1,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612090130,3.07546574,3217.1,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612091234,3.12539252,3217.1,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612092733,3.1253928,3217.1,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612094239,3.07546574,3217.1,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612094430,4.1546932,3217.1,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612095026,2.5033232,3217.1,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612095536,2.45339574,3217.1,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612098034,2.95,3217.3,3217.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737612099037,2.95,3217.3,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612099038,2.95,3217.3,3217.0,44.63454273]
["bitfinex-derivatives","ETHF0:USTF0",1737612099633,5.66119574,3217.7,3217.0,44.01246273]
["bitfinex-derivatives","ETHF0:USTF0",1737612099843,3.07535574,3217.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612100038,3.07535574,3217.7,3217.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737612100338,2.45339574,3217.7,3217.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737612100740,2.45339574,3217.7,3217.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1737612100937,3.44839574,3218.0,3217.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1737612101138,0.04991227,3217.9,3217.8,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1737612101347,0.04990688,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612101534,2.45339574,3218.3,3218.0,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737612101734,2.45339574,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612103639,0.00466273,3218.5,3218.2,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1737612103838,0.00466273,3218.5,3218.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737612104045,0.00466273,3218.5,3218.4,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737612104234,0.00466273,3218.5,3218.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1737612104440,0.00466273,3218.5,3218.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737612106141,0.00466273,3218.5,3218.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1737612106338,0.00466273,3218.5,3218.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737612108532,0.00466273,3218.5,3218.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1737612109743,2.95139574,3219.2,3218.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737612109941,0.04988813,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612110140,0.04988813,3219.1,3218.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737612110335,0.04988813,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612111232,0.5034,3219.3,3219.0,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737612111442,0.04988664,3219.2,3219.0,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737612111640,0.04988664,3219.3,3219.0,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737612111843,0.04988736,3219.2,3219.0,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737612112146,0.52856273,3219.4,3219.0,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737612112445,0.04988632,3219.3,3219.0,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737612112644,0.04988632,3219.3,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612112836,0.04988632,3219.3,3219.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1737612113037,0.04988632,3219.3,3219.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737612113439,0.04988632,3219.3,3219.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1737612114038,0.04988632,3219.3,3219.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737612115139,0.00466273,3219.4,3219.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1737612115339,0.04988443,3219.3,3219.1,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1737612115540,0.04988443,3219.3,3219.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737612115746,0.04988443,3219.3,3219.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737612115945,0.5248,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612118357,1.14647,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612119854,3.59986574,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612120247,3.64975621,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612122943,3.64975419,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612123148,2.97819574,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612123650,0.5248,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612124254,0.00466273,3219.4,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612124449,0.00466273,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612126151,0.62629273,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612126349,0.00466273,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612126740,0.62629273,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612126948,0.62167,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612127157,3.07506574,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612127345,3.12495415,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612127855,3.62345415,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612130149,4.12175415,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612131552,4.07186574,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612131752,8.1570235,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612132860,8.56993374,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612134756,8.52004088,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612134950,8.56993534,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612135855,8.56993534,3219.2,3218.7,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612135856,0.62175,3218.8,3218.7,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612136056,3.1250402,3218.8,3218.7,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612136256,3.1250402,3218.8,3218.7,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612138467,0.04989446,3218.8,3218.7,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612138671,0.41303259,3219.1,3218.7,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612138672,2.45339574,3219.1,3218.7,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612138870,0.67160076,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612139269,0.04989175,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612139469,3.07509574,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612139867,2.45339574,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612141369,3.07508574,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612141569,2.45339574,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612142074,3.07508574,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612143175,0.04989107,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612143671,0.67160107,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612144072,0.04989107,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612144272,0.67160107,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612145180,0.62171,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612146070,0.62175,3218.8,3218.7,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612146273,3.07514574,3218.8,3218.7,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612149977,9.55471739,3218.8,3218.7,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612150179,9.55471739,3218.8,3218.7,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612150378,0.62192,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612150582,3.07533574,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612150877,7.03445841,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612151086,3.07541574,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612151479,2.45339574,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612151780,2.45339574,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612153081,1.13771,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612155283,0.5156,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612156085,2.45339574,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612156788,4.68163835,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612158078,4.05952835,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612158286,2.45339574,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612159383,0.62211,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612160490,1.11461,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612162581,5.07782376,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612163589,1.11461,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612163894,0.62211,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612164399,3.07549574,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612164695,0.62211,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612165997,4.72411823,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612169094,7.93191823,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612169996,7.93191823,3216.9,3216.7,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612169997,7.30980823,3216.9,3216.7,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612170299,0.62227,3216.1,3216.0,4.85671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612172202,4.60193815,3216.1,3216.0,4.85671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612174901,4.60193815,3216.1,3216.0,45.65671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612175708,3.97966815,3216.1,3216.0,45.65671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612175908,2.45339574,3216.3,3216.0,45.65671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612176106,0.62225,3216.2,3216.0,46.15031437]
["bitfinex-derivatives","ETHF0:USTF0",1737612176706,3.07562574,3216.3,3216.0,46.15031437]
["bitfinex-derivatives","ETHF0:USTF0",1737612176906,0.62225,3216.2,3216.0,46.15031437]
["bitfinex-derivatives","ETHF0:USTF0",1737612177205,0.62226,3216.2,3216.0,46.15031437]
["bitfinex-derivatives","ETHF0:USTF0",1737612177400,2.45339574,3216.3,3216.0,45.65671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612177602,5.12552009,3216.1,3216.0,4.85671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612177806,1.12897,3216.1,3216.0,4.85671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612178205,5.16380303,3216.1,3216.0,4.85671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612182307,2.45339574,3216.3,3216.0,4.85671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612182707,4.62888587,3216.1,3216.0,4.85671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612183006,0.62227,3216.1,3216.0,4.85671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612183206,4.68270315,3216.1,3216.0,4.85671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612188117,7.89050315,3216.1,3216.0,4.85671437]
["bitfinex-derivatives","ETHF0:USTF0",1737612188320,7.26823315,3216.1,3215.7,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612188520,0.62238,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612188813,3.07577574,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612189014,7.0358318,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612189208,7.0358318,3215.5,3215.2,14.27295723]
["bitfinex-derivatives","ETHF0:USTF0",1737612189209,6.4134518,3215.5,3215.2,14.27295723]
["bitfinex-derivatives","ETHF0:USTF0",1737612189413,0.62242,3215.3,3215.2,14.27295723]
["bitfinex-derivatives","ETHF0:USTF0",1737612189710,4.66125072,3215.3,3215.2,14.27295723]
["bitfinex-derivatives","ETHF0:USTF0",1737612193321,4.66125072,3215.3,3215.2,55.07295723]
["bitfinex-derivatives","ETHF0:USTF0",1737612196414,4.66125072,3215.3,3215.2,14.27295723]
["bitfinex-derivatives","ETHF0:USTF0",1737612196917,4.66125072,3215.3,3215.2,55.07295723]
["bitfinex-derivatives","ETHF0:USTF0",1737612197419,4.66125072,3215.3,3215.2,14.27295723]
["bitfinex-derivatives","ETHF0:USTF0",1737612201426,5.07621305,3215.3,3215.2,14.27295723]
["bitfinex-derivatives","ETHF0:USTF0",1737612205129,5.26916444,3215.3,3215.2,14.27295723]
["bitfinex-derivatives","ETHF0:USTF0",1737612205333,5.26916444,3215.3,3215.2,13.03285723]
["bitfinex-derivatives","ETHF0:USTF0",1737612205519,0.62246,3215.1,3215.0,15.42714372]
["bitfinex-derivatives","ETHF0:USTF0",1737612205721,6.28365574,3215.1,3215.0,14.79003372]
["bitfinex-derivatives","ETHF0:USTF0",1737612205931,10.72390753,3215.1,3215.0,14.79003372]
["bitfinex-derivatives","ETHF0:USTF0",1737612206126,11.92885892,3215.1,3215.0,14.79003372]
["bitfinex-derivatives","ETHF0:USTF0",1737612206331,11.92885892,3215.1,3215.0,13.03769908]
["bitfinex-derivatives","ETHF0:USTF0",1737612206531,9.47546318,3215.1,3215.0,13.03769908]
["bitfinex-derivatives","ETHF0:USTF0",1737612207132,9.5254392,3215.1,3215.0,13.03769908]
["bitfinex-derivatives","ETHF0:USTF0",1737612207533,9.52543585,3215.1,3215.0,13.03769908]
["bitfinex-derivatives","ETHF0:USTF0",1737612208745,9.11047352,3215.1,3215.0,13.03769908]
["bitfinex-derivatives","ETHF0:USTF0",1737612209135,9.06050085,3215.1,3215.0,13.03769908]
["bitfinex-derivatives","ETHF0:USTF0",1737612209535,9.47563137,3215.1,3215.0,13.03769908]
["bitfinex-derivatives","ETHF0:USTF0",1737612210251,9.52560336,3215.1,3215.0,13.03769908]
["bitfinex-derivatives","ETHF0:USTF0",1737612210540,9.57557502,3215.1,3215.0,13.03769908]
["bitfinex-derivatives","ETHF0:USTF0",1737612212341,9.57557502,3215.1,3215.0,11.80269908]
["bitfinex-derivatives","ETHF0:USTF0",1737612213445,9.1604445,3215.1,3215.0,11.80269908]
["bitfinex-derivatives","ETHF0:USTF0",1737612214045,9.57550255,3215.1,3215.0,11.80269908]
["bitfinex-derivatives","ETHF0:USTF0",1737612215543,9.57550255,3215.1,3215.0,8.64866817]
["bitfinex-derivatives","ETHF0:USTF0",1737612216143,9.1604445,3215.1,3215.0,8.64866817]
["bitfinex-derivatives","ETHF0:USTF0",1737612216548,9.16044596,3215.1,3215.0,8.64866817]
["bitfinex-derivatives","ETHF0:USTF0",1737612220753,9.16044596,3215.1,3215.0,7.99202817]
["bitfinex-derivatives","ETHF0:USTF0",1737612222153,9.16044596,3215.1,3215.0,6.99281817]
["bitfinex-derivatives","ETHF0:USTF0",1737612222452,11.61384376,3215.1,3215.0,5.24047996]
["bitfinex-derivatives","ETHF0:USTF0",1737612223354,9.16044615,3215.1,3215.0,5.24047996]
["bitfinex-derivatives","ETHF0:USTF0",1737612225250,9.16044615,3215.1,3215.0,4.55447996]
["bitfinex-derivatives","ETHF0:USTF0",1737612225555,9.11047284,3215.1,3215.0,4.55447996]
["bitfinex-derivatives","ETHF0:USTF0",1737612225760,9.16044539,3215.1,3215.0,4.55447996]
["bitfinex-derivatives","ETHF0:USTF0",1737612227256,9.16044368,3215.1,3215.0,4.55447996]
["bitfinex-derivatives","ETHF0:USTF0",1737612227757,9.16044368,3215.1,3215.0,2.80228103]
["bitfinex-derivatives","ETHF0:USTF0",1737612228152,8.14844368,3215.1,3215.0,2.80228103]
["bitfinex-derivatives","ETHF0:USTF0",1737612228955,4.94064368,3215.1,3215.0,3.29968103]
["bitfinex-derivatives","ETHF0:USTF0",1737612229347,3.52048368,3215.1,3215.0,3.29968103]
["bitfinex-derivatives","ETHF0:USTF0",1737612229549,13.4019796,3215.5,3215.0,8.92215103]
["bitfinex-derivatives","ETHF0:USTF0",1737612229852,13.4019796,3215.5,3215.4,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1737612229853,9.3699796,3215.5,3215.4,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1737612230157,9.3699796,3215.5,3215.4,44.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737612230450,9.3699796,3215.5,3215.4,49.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737612230946,9.3699796,3215.5,3215.4,44.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737612231652,9.3699796,3215.5,3215.4,49.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737612232365,9.3699796,3215.5,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612233156,0.00466273,3215.7,3215.4,49.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737612233157,10.98241628,3215.6,3215.4,49.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737612233351,10.98241628,3215.6,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612233550,10.98241628,3215.6,3215.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612234360,10.98241628,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612234757,10.98241628,3215.6,3215.5,5.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612237560,10.98241628,3215.6,3215.5,6.08768]
["bitfinex-derivatives","ETHF0:USTF0",1737612237960,10.98241628,3215.6,3215.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1737612238860,10.98241628,3215.6,3215.5,6.08768]
["bitfinex-derivatives","ETHF0:USTF0",1737612239555,10.98241628,3215.6,3215.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1737612241364,10.98241628,3215.6,3215.5,6.08768]
["bitfinex-derivatives","ETHF0:USTF0",1737612242553,10.27536628,3215.6,3215.5,6.08768]
["bitfinex-derivatives","ETHF0:USTF0",1737612242756,8.51623977,3215.8,3215.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737612242965,7.01551977,3215.8,3215.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737612243162,6.35576977,3215.8,3215.7,46.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737612243465,6.19976977,3215.8,3215.7,46.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737612243760,0.03054978,3215.8,3215.7,46.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737612243965,9.78e-06,3215.8,3215.7,46.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737612244965,0.00466273,3216.1,3216.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737612245164,0.00466273,3216.1,3216.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1737612245367,0.00466273,3216.1,3216.0,8.83009]
["bitfinex-derivatives","ETHF0:USTF0",1737612245754,0.00466273,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612245960,3.09053725,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612246162,4.12163725,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612246466,4.17080999,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612246671,3.54853999,3216.1,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612246965,2.56664452,3215.7,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612248171,2.61582415,3215.7,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612248360,2.56664452,3215.7,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612248759,2.56664452,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612248958,0.62245,3215.2,3215.0,2.80228103]
["bitfinex-derivatives","ETHF0:USTF0",1737612249164,2.96500452,3215.1,3215.0,2.80228103]
["bitfinex-derivatives","ETHF0:USTF0",1737612249360,3.58746452,3215.1,3215.0,43.60228103]
["bitfinex-derivatives","ETHF0:USTF0",1737612250262,4.12005616,3215.1,3215.0,43.60228103]
["bitfinex-derivatives","ETHF0:USTF0",1737612251559,4.12005595,3215.1,3215.0,43.60228103]
["bitfinex-derivatives","ETHF0:USTF0",1737612251755,8.22131656,3215.1,3215.0,43.60228103]
["bitfinex-derivatives","ETHF0:USTF0",1737612252068,0.6225,3214.9,3214.8,19.42685751]
["bitfinex-derivatives","ETHF0:USTF0",1737612252360,0.6225,3214.9,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612252361,5.06939169,3214.9,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612252566,9.06291787,3214.9,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612253069,8.44041787,3214.9,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612253865,1.5041,3215.1,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612254070,1.94430452,3215.0,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612254457,1.94430452,3214.9,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612258975,1.5041,3215.1,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612259277,1.94430452,3215.0,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612259971,1.5041,3215.1,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612260171,3.44840452,3215.1,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612260577,4.07086452,3215.1,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612262979,3.44840452,3215.1,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612263775,4.07087452,3215.1,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612264375,0.6225,3215.0,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612264586,4.08388452,3215.1,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612264776,0.62248,3215.0,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612265377,2.13957,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612265577,4.08387452,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612266274,3.46140452,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612266880,4.08387452,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612267088,1.5171,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612267277,1.5171,3215.1,3214.9,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1737612267278,1.0079,3215.1,3214.9,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1737612267982,0.5245,3215.1,3214.9,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1737612268388,0.5245,3215.1,3214.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737612268590,0.013,3215.1,3215.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737612269086,0.013,3215.1,3214.9,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1737612269477,0.013,3215.1,3215.0,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737612269677,0.013,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612270484,0.013,3215.1,3215.0,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737612271488,0.013,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612272379,0.013,3215.1,3215.0,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737612273379,0.013,3215.1,3215.0,48.87587574]
["bitfinex-derivatives","ETHF0:USTF0",1737612274186,0.013,3215.1,3215.0,43.87587574]
["bitfinex-derivatives","ETHF0:USTF0",1737612274588,0.013,3215.1,3215.0,44.32716335]
["bitfinex-derivatives","ETHF0:USTF0",1737612275189,0.4885,3215.9,3215.0,49.57722481]
["bitfinex-derivatives","ETHF0:USTF0",1737612275487,0.00466273,3216.1,3216.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737612275886,0.00466273,3216.1,3216.0,41.42229]
["bitfinex-derivatives","ETHF0:USTF0",1737612276081,0.00466273,3216.1,3216.0,48.87568574]
["bitfinex-derivatives","ETHF0:USTF0",1737612276886,0.00466273,3216.1,3216.0,41.42229]
["bitfinex-derivatives","ETHF0:USTF0",1737612282383,0.00466273,3216.1,3216.0,46.42229]
["bitfinex-derivatives","ETHF0:USTF0",1737612282584,0.00466273,3216.1,3216.0,41.42229]
["bitfinex-derivatives","ETHF0:USTF0",1737612286195,0.00466273,3216.1,3216.0,43.87568574]
["bitfinex-derivatives","ETHF0:USTF0",1737612286492,0.00466273,3216.1,3216.0,48.87568574]
["bitfinex-derivatives","ETHF0:USTF0",1737612286699,0.00466273,3216.1,3216.0,43.87568574]
["bitfinex-derivatives","ETHF0:USTF0",1737612287099,0.00466273,3216.1,3216.0,48.87568574]
["bitfinex-derivatives","ETHF0:USTF0",1737612287291,0.513,3216.9,3216.7,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737612287493,1.61353,3216.8,3216.7,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1737612287793,1.61353,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612287998,1.61353,3216.8,3216.7,44.62995]
["bitfinex-derivatives","ETHF0:USTF0",1737612288206,0.9914,3216.8,3216.7,44.62995]
["bitfinex-derivatives","ETHF0:USTF0",1737612289493,0.9914,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612289690,0.9914,3216.8,3216.7,44.62995]
["bitfinex-derivatives","ETHF0:USTF0",1737612293201,12.18208609,3217.0,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737612293400,14.12639061,3217.0,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737612294500,14.12639061,3217.0,3216.7,44.62994]
["bitfinex-derivatives","ETHF0:USTF0",1737612294799,14.74849061,3217.0,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612295102,14.12639061,3217.0,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612295499,14.74848061,3217.0,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612295996,14.12639061,3217.0,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737612296204,14.12639061,3217.0,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612296205,1.94430452,3217.0,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612296501,1.12024273,3217.1,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737612296702,3.06454725,3217.1,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737612297003,0.6221,3217.0,3216.7,44.62994]
["bitfinex-derivatives","ETHF0:USTF0",1737612297195,2.56640452,3217.0,3216.7,44.62994]
["bitfinex-derivatives","ETHF0:USTF0",1737612297399,0.62211,3216.9,3216.7,44.62994]
["bitfinex-derivatives","ETHF0:USTF0",1737612298100,0.62211,3216.9,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612298296,0.49816273,3217.1,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612298500,0.62213,3216.9,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612298802,1.94430452,3217.0,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737612299104,2.56639452,3217.0,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737612299396,2.56639452,3217.0,3216.7,44.62994]
["bitfinex-derivatives","ETHF0:USTF0",1737612300200,2.56639452,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612302004,1.94430452,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612302303,1.94430452,3217.0,3216.9,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1737612302891,1.94430452,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612303090,2.56639452,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612303296,1.94430452,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612305104,2.56639452,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612307706,4.39770026,3217.0,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612307906,2.56643452,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612312308,6.6868223,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612320116,6.0646923,3216.8,3216.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737612320314,0.62219,3216.5,3216.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612320510,2.56649452,3216.5,3216.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612320715,6.62058828,3216.5,3216.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612321312,7.10958828,3216.5,3216.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612321514,7.10958828,3216.5,3216.4,41.00926273]
["bitfinex-derivatives","ETHF0:USTF0",1737612322917,7.10958828,3216.5,3216.4,0.20926273]
["bitfinex-derivatives","ETHF0:USTF0",1737612324717,2.43330452,3216.5,3216.4,0.20926273]
["bitfinex-derivatives","ETHF0:USTF0",1737612325115,0.489,3216.5,3216.4,0.20926273]
["bitfinex-derivatives","ETHF0:USTF0",1737612325421,2.43330452,3216.5,3216.4,41.00926273]
["bitfinex-derivatives","ETHF0:USTF0",1737612329822,3.05549452,3216.5,3216.4,41.00926273]
["bitfinex-derivatives","ETHF0:USTF0",1737612331617,3.05549452,3216.5,3216.4,0.20926273]
["bitfinex-derivatives","ETHF0:USTF0",1737612331820,7.0875359,3216.5,3216.4,0.20926273]
["bitfinex-derivatives","ETHF0:USTF0",1737612337026,0.62225,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612337222,0.62234,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612337419,5.02004026,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612337619,5.02004026,3215.7,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612340628,17.20212635,3215.7,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612340826,17.20212635,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612341131,17.20212635,3215.7,3215.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612341132,0.6224,3215.4,3215.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612341426,0.6224,3215.4,3215.3,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612341427,5.02010026,3215.4,3215.3,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612344635,5.52980026,3215.4,3215.3,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612347436,2.95,3215.5,3215.3,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612348435,2.95,3215.5,3215.3,41.42708273]
["bitfinex-derivatives","ETHF0:USTF0",1737612348636,2.95,3215.5,3215.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737612349241,2.95,3215.5,3215.4,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1737612350136,12.18208609,3215.7,3215.4,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1737612350137,12.18208609,3215.7,3215.4,41.94649]
["bitfinex-derivatives","ETHF0:USTF0",1737612350440,12.18208609,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612351038,12.18208609,3215.7,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612351233,12.18208609,3215.7,3215.6,44.63016]
["bitfinex-derivatives","ETHF0:USTF0",1737612352845,0.62227,3216.1,3215.8,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737612353043,2.56657452,3216.1,3215.8,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737612353341,2.56657452,3216.1,3215.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737612354740,1.94430452,3216.1,3215.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737612354941,0.62229,3216.0,3215.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737612355137,1.94430452,3216.1,3215.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737612355337,2.56658452,3216.1,3215.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737612355545,0.62229,3216.0,3215.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737612356240,0.62225,3216.2,3215.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1737612356445,1.94430452,3216.1,3215.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737612357346,0.62229,3216.0,3215.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737612357742,0.62229,3216.0,3215.6,44.63015]
["bitfinex-derivatives","ETHF0:USTF0",1737612357743,0.62232,3215.9,3215.6,44.63015]
["bitfinex-derivatives","ETHF0:USTF0",1737612358038,3.97669574,3216.3,3215.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737612358039,1.94430452,3215.8,3215.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737612359641,0.62234,3215.7,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612359947,6.50574026,3215.7,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612360539,10.49760482,3215.7,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612362136,10.49760482,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612362449,0.6224,3215.4,3215.3,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612362643,0.62242,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612362846,0.6225,3214.9,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612363048,5.02020026,3214.9,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612363240,9.10866795,3214.9,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612363941,16.56206369,3214.9,3214.8,18.19713854]
["bitfinex-derivatives","ETHF0:USTF0",1737612364144,17.14096613,3214.9,3214.8,6.7798058]
["bitfinex-derivatives","ETHF0:USTF0",1737612364338,17.14096613,3214.9,3214.8,3.5891058]
["bitfinex-derivatives","ETHF0:USTF0",1737612364534,17.14096613,3214.9,3214.8,1.4042058]
["bitfinex-derivatives","ETHF0:USTF0",1737612365047,16.61126613,3214.9,3214.8,1.4042058]
["bitfinex-derivatives","ETHF0:USTF0",1737612365247,16.61126768,3214.9,3214.8,1.4042058]
["bitfinex-derivatives","ETHF0:USTF0",1737612366439,9.15787194,3214.9,3214.8,1.4042058]
["bitfinex-derivatives","ETHF0:USTF0",1737612367044,9.15786992,3214.9,3214.8,1.4042058]
["bitfinex-derivatives","ETHF0:USTF0",1737612367744,9.66416992,3214.9,3214.8,1.4042058]
["bitfinex-derivatives","ETHF0:USTF0",1737612368748,9.66417097,3214.9,3214.8,1.4042058]
["bitfinex-derivatives","ETHF0:USTF0",1737612369745,0.62262,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612369953,8.22812026,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612370143,12.20808561,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612370343,0.62263,3214.2,3214.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737612370641,7.12250936,3214.2,3214.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737612372147,6.49987936,3214.2,3213.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737612372350,3.07610574,3213.8,3213.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737612372847,5.02041026,3213.8,3213.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737612374947,4.39770026,3213.8,3213.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737612375349,5.02041026,3213.8,3213.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737612376148,4.39770026,3213.8,3213.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737612376454,5.02041026,3213.8,3213.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737612376650,1.94430452,3213.8,3213.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737612376845,9.73512115,3213.9,3213.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737612377242,9.73512115,3213.9,3213.8,41.42271]
["bitfinex-derivatives","ETHF0:USTF0",1737612378554,0.62265,3214.2,3213.8,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1737612378757,1.14438721,3214.1,3213.8,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1737612379052,1.14438721,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612379755,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612380051,10.96544336,3214.4,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612380256,0.62265,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612380448,1.76703721,3214.2,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612380648,0.62265,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612381447,1.76703721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612384758,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612385455,1.14438721,3214.1,3214.0,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737612386554,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612386755,1.14438721,3214.1,3214.0,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737612388655,1.76703721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612388857,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612389056,1.14438721,3214.1,3214.0,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737612393458,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612393662,1.76703721,3214.1,3214.0,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737612394162,1.14438721,3214.1,3214.0,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737612394366,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612394557,4.22043295,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612397263,3.59778295,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612399166,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612399466,1.14438721,3214.1,3214.0,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737612401567,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612402871,3.59778295,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612403065,4.22043295,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612405373,3.59778295,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612405672,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612406171,1.14438721,3214.1,3214.0,44.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737612409367,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612409676,1.76703721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612410863,1.14438721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612411675,1.76703721,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612412768,0.62273,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612413074,1.76711721,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612413274,1.76711721,3213.7,3213.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612417572,1.14438721,3213.7,3213.6,44.63055]
["bitfinex-derivatives","ETHF0:USTF0",1737612419173,1.55654,3214.4,3213.6,44.63055]
["bitfinex-derivatives","ETHF0:USTF0",1737612419174,0.62268,3214.0,3213.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737612419368,0.34618721,3213.9,3213.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1737612423377,0.96887721,3213.9,3213.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737612423584,2.50697721,3213.9,3213.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737612423789,2.16079,3213.9,3213.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737612423974,2.50697721,3213.9,3213.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737612424387,1.88428721,3213.9,3213.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612424688,0.62272,3213.8,3213.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737612424879,4.96115575,3213.8,3213.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737612425286,7.41455149,3213.8,3213.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737612425474,0.62273,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612425679,0.96891721,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612427884,4.98872773,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612428690,4.4152199,3213.7,3213.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737612428890,2.79958295,3213.1,3213.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737612429393,7.33109023,3213.1,3212.7,0.85590059]
["bitfinex-derivatives","ETHF0:USTF0",1737612429704,3.42249295,3212.8,3212.7,41.65590059]
["bitfinex-derivatives","ETHF0:USTF0",1737612430280,9.97566116,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612430489,3.42256295,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612430787,2.79958295,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612431490,3.42256295,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612431687,2.79958295,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612431989,0.34618721,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612432191,0.34618721,3212.4,3212.3,44.6308]
["bitfinex-derivatives","ETHF0:USTF0",1737612432890,3.46099574,3213.0,3212.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737612433190,3.46099574,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612433191,0.34618721,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612435687,2.45339574,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612435892,0.34618721,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612436086,3.44069574,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612436087,0.4995,3213.6,3213.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737612436287,3.2078,3213.7,3213.3,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737612436288,0.35084994,3213.4,3213.3,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737612436486,0.35084994,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612436794,0.35084994,3213.4,3213.3,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737612438295,0.00466273,3213.4,3213.3,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737612443491,20.74978784,3213.7,3213.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737612443686,20.74978784,3213.7,3213.6,3.83055]
["bitfinex-derivatives","ETHF0:USTF0",1737612444496,10.9851818,3213.8,3213.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737612445205,10.9851818,3213.8,3213.7,46.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737612446089,10.9851818,3213.8,3213.7,46.66874193]
["bitfinex-derivatives","ETHF0:USTF0",1737612447207,6.1594618,3213.8,3213.7,46.66874193]
["bitfinex-derivatives","ETHF0:USTF0",1737612447502,9.76310887,3214.2,3213.7,46.04601193]
["bitfinex-derivatives","ETHF0:USTF0",1737612447711,9.76310887,3214.2,3214.1,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737612448200,9.04406468,3214.2,3214.1,8.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737612448404,6.70258468,3214.2,3214.1,8.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737612448604,4.57531468,3214.2,3214.1,8.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737612448806,3.27096468,3214.2,3214.1,8.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737612449003,3.27096468,3214.2,3214.1,49.63045]
["bitfinex-derivatives","ETHF0:USTF0",1737612449493,2.60103468,3214.2,3214.1,49.63045]
["bitfinex-derivatives","ETHF0:USTF0",1737612450602,2.60103468,3214.2,3214.1,50.12625]
["bitfinex-derivatives","ETHF0:USTF0",1737612451003,0.00466273,3214.5,3214.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737612451199,0.4986,3215.2,3215.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737612451699,0.84478721,3215.2,3215.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737612451899,0.84478721,3215.2,3215.1,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737612452109,0.84478721,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612452299,1.46722721,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612452704,0.62246,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612452897,0.62255,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612453105,0.62253,3214.8,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612453605,0.96872721,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612456007,0.34618721,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612456306,0.96872721,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612456507,0.34618721,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612456803,0.4986,3215.2,3214.6,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1737612457006,0.34618721,3214.9,3214.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737612457396,0.4986,3215.2,3215.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737612457597,0.34618721,3215.2,3215.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737612457799,12.18208609,3215.4,3215.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737612458107,12.18208609,3215.4,3215.3,3.83022]
["bitfinex-derivatives","ETHF0:USTF0",1737612458605,12.18208609,3215.4,3215.3,52.08361574]
["bitfinex-derivatives","ETHF0:USTF0",1737612458803,11.55898609,3215.4,3215.3,52.08361574]
["bitfinex-derivatives","ETHF0:USTF0",1737612459002,10.79245609,3215.4,3215.3,52.08361574]
["bitfinex-derivatives","ETHF0:USTF0",1737612459213,6.97881628,3215.4,3215.3,52.08361574]
["bitfinex-derivatives","ETHF0:USTF0",1737612459501,1.02075628,3215.4,3215.3,52.08361574]
["bitfinex-derivatives","ETHF0:USTF0",1737612459713,0.4831,3216.4,3215.3,51.46119574]
["bitfinex-derivatives","ETHF0:USTF0",1737612459909,0.4831,3216.4,3216.3,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1737612460104,4.2362,3217.0,3216.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737612460310,4.2362,3217.0,3216.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737612460311,0.4848,3216.9,3216.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737612460501,3.2078,3217.0,3216.7,2.45339574]
["bitfinex-derivatives","ETHF0:USTF0",1737612460800,0.4942,3217.7,3216.7,2.45339574]
["bitfinex-derivatives","ETHF0:USTF0",1737612460801,0.62206,3217.2,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737612461006,0.35084994,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612461210,0.35084994,3217.2,3217.0,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737612461409,0.00466273,3217.2,3217.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737612461605,0.00466273,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612461901,0.62672273,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612462301,0.00466273,3217.2,3217.0,41.42208]
["bitfinex-derivatives","ETHF0:USTF0",1737612463106,0.62672273,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612463412,0.00466273,3217.2,3217.0,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737612464002,0.62672273,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612464412,0.00466273,3217.2,3217.0,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737612464602,0.62671273,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612464797,0.00466273,3217.2,3217.0,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737612465399,0.00466273,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612465608,0.00466273,3217.2,3217.0,41.42208]
["bitfinex-derivatives","ETHF0:USTF0",1737612467509,0.00466273,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612467712,0.00466273,3217.2,3217.1,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737612470109,0.00466273,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612472512,0.00466273,3217.2,3217.1,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737612472815,0.00466273,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612473310,0.62671273,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612477934,0.97289994,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612482816,0.62207,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612483121,1.49645721,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612483519,0.87438721,3217.1,3217.0,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737612483819,0.00466273,3217.2,3217.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737612484022,0.62207,3217.1,3217.0,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737612484216,0.62673273,3217.2,3217.0,41.42208]
["bitfinex-derivatives","ETHF0:USTF0",1737612485325,0.97291994,3217.2,3217.0,41.42208]
["bitfinex-derivatives","ETHF0:USTF0",1737612486120,0.35084994,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612486322,0.97289994,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612487826,0.35084994,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612488029,0.35084994,3217.2,3217.1,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737612488331,0.00466273,3217.2,3217.1,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737612488829,0.62671273,3217.2,3217.1,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737612489023,0.00466273,3217.2,3217.1,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737612489733,0.00466273,3217.2,3217.1,4.2730914]
["bitfinex-derivatives","ETHF0:USTF0",1737612490429,0.62671273,3217.2,3217.1,3.6510214]
["bitfinex-derivatives","ETHF0:USTF0",1737612491415,0.97289994,3217.2,3217.1,3.6510214]
["bitfinex-derivatives","ETHF0:USTF0",1737612492420,0.97289994,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612496123,0.62207,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612496422,0.96825721,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612501535,4.17605721,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612501739,4.17605721,3217.1,3216.8,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612501740,0.62211,3216.9,3216.8,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612502037,0.62221,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612502230,0.96839721,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612502625,0.96839721,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612505133,1.44909721,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612506340,1.44909721,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612507733,4.93619554,3216.4,3216.0,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612507942,0.62236,3215.6,3215.5,7.52260685]
["bitfinex-derivatives","ETHF0:USTF0",1737612508243,0.62236,3215.6,3215.5,48.32260685]
["bitfinex-derivatives","ETHF0:USTF0",1737612509938,0.96854721,3215.6,3215.5,48.32260685]
["bitfinex-derivatives","ETHF0:USTF0",1737612511044,0.96854721,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612511241,0.34618721,3215.6,3215.5,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737612511644,0.96854721,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612523644,8.24178314,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612523849,8.29096714,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612524252,0.62242,3215.3,3215.2,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737612524444,0.62248,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612524646,0.96866721,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612525147,0.62259,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612525347,0.34618721,3214.4,3214.3,3.83042]
["bitfinex-derivatives","ETHF0:USTF0",1737612525747,0.34618721,3214.4,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612525952,0.96878721,3214.4,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612526445,0.00466273,3214.7,3214.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737612527148,0.35084994,3214.7,3214.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737612527346,0.35084994,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612527850,0.97338994,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612530642,0.97338994,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612531757,0.97338994,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612534356,0.35084994,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612535049,0.97338994,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612535351,0.35084994,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612536052,0.97338994,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612536248,0.97338994,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612536646,0.97338994,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612538252,0.35084994,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612538858,0.00466273,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612541563,0.00466273,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612541564,0.62720273,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612542466,0.62720273,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612543061,0.62720273,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612543455,0.62720273,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612543862,0.62720273,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612544064,0.97338994,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612544462,0.97338994,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612544664,0.97338994,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612548063,0.35084994,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612548960,0.00466273,3214.7,3214.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737612549259,0.5194,3215.1,3214.6,41.42686]
["bitfinex-derivatives","ETHF0:USTF0",1737612549466,0.62239,3215.5,3215.3,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737612549962,0.62239,3215.5,3215.4,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737612550169,0.5275,3215.6,3215.4,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737612550357,0.96856721,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612551258,1.45476721,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612561668,0.83238721,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612561871,0.34618721,3215.5,3215.4,44.6302]
["bitfinex-derivatives","ETHF0:USTF0",1737612562068,0.5275,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612562373,0.34618721,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612563474,0.34618721,3215.6,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612563475,0.96856721,3215.6,3215.4,44.63019]
["bitfinex-derivatives","ETHF0:USTF0",1737612563776,0.96856721,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612564368,0.34618721,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612564568,0.96854721,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612565075,0.34618721,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612565462,0.96854721,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612565673,0.34618721,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612566773,0.96854721,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612566974,0.34618721,3215.6,3215.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737612567773,0.00466273,3215.8,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612567977,0.00466273,3215.8,3215.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737612569179,3.2078,3216.4,3215.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737612569379,3.55398721,3216.4,3216.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737612570071,3.55398721,3216.4,3216.3,41.42223]
["bitfinex-derivatives","ETHF0:USTF0",1737612570274,0.34618721,3216.4,3216.3,41.42223]
["bitfinex-derivatives","ETHF0:USTF0",1737612572976,0.00466273,3216.7,3216.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737612573577,0.00466273,3216.7,3216.6,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1737612574878,0.00466273,3216.7,3216.6,44.62997]
["bitfinex-derivatives","ETHF0:USTF0",1737612576176,1.48439994,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612576482,1.48439994,3216.7,3216.6,44.62997]
["bitfinex-derivatives","ETHF0:USTF0",1737612576680,1.48439994,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612576881,0.86224994,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612577184,1.48439994,3216.7,3216.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612581788,1.48439994,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612583179,0.86224994,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612583379,0.86224994,3216.7,3216.6,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737612584282,0.51606273,3216.7,3216.6,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737612586379,0.86224994,3216.7,3216.6,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737612588892,0.86224994,3216.7,3216.6,44.62997]
["bitfinex-derivatives","ETHF0:USTF0",1737612591592,0.00466273,3216.7,3216.6,44.62997]
["bitfinex-derivatives","ETHF0:USTF0",1737612591780,1.4893,3217.3,3217.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737612591986,1.83548721,3217.3,3217.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737612592490,1.83548721,3217.3,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737612592689,1.4893,3217.3,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737612592990,0.9751,3217.3,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737612593194,0.4913,3217.3,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737612593398,0.00466273,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612593597,0.00466273,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737612601397,0.35084994,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737612604207,0.00466273,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737612605106,0.00624426,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737612605806,0.622,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612606105,0.96818721,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612608204,0.96818721,3217.5,3217.4,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737612608407,0.96818721,3217.5,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612608408,0.34618721,3217.5,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612608603,0.34618721,3217.3,3217.2,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737612609607,0.00624426,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737612609811,0.35243147,3217.6,3217.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737612610202,0.35243147,3217.6,3217.5,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1737612612404,0.00624426,3217.6,3217.5,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1737612621211,1.142,3218.3,3218.2,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737612621514,3.2078,3218.8,3218.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737612621712,3.55398721,3218.8,3218.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737612622017,3.2078,3218.8,3218.7,41.42176]
["bitfinex-derivatives","ETHF0:USTF0",1737612622208,0.34618721,3218.8,3218.7,41.42176]
["bitfinex-derivatives","ETHF0:USTF0",1737612623312,0.34618721,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612623515,0.34618721,3218.8,3218.7,41.42176]
["bitfinex-derivatives","ETHF0:USTF0",1737612623919,0.34618721,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612624214,0.96793721,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612624819,0.96793721,3218.8,3218.7,41.42176]
["bitfinex-derivatives","ETHF0:USTF0",1737612624820,0.34618721,3218.8,3218.7,41.42176]
["bitfinex-derivatives","ETHF0:USTF0",1737612625214,0.96793721,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612628417,0.34618721,3218.8,3218.7,41.42176]
["bitfinex-derivatives","ETHF0:USTF0",1737612628720,0.5859,3219.0,3218.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737612629219,0.34618721,3219.0,3218.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737612631220,0.62154,3219.9,3219.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737612631513,2.11038721,3219.8,3219.7,3.07496574]
["bitfinex-derivatives","ETHF0:USTF0",1737612631716,2.11038721,3219.8,3219.7,41.42157]
["bitfinex-derivatives","ETHF0:USTF0",1737612632217,3.2078,3220.2,3219.7,43.25339574]
["bitfinex-derivatives","ETHF0:USTF0",1737612632523,0.34618721,3220.2,3220.1,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737612633119,0.34618721,3220.2,3220.1,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1737612633318,3.2078,3221.3,3220.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737612633627,0.34618721,3220.9,3220.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737612634425,0.34618721,3220.9,3220.8,41.42136]
["bitfinex-derivatives","ETHF0:USTF0",1737612635720,1.7652,3221.5,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612635922,2.45339574,3222.7,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612635923,3.2078,3222.1,3221.4,5.66119574]
["bitfinex-derivatives","ETHF0:USTF0",1737612636229,3.2078,3222.1,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737612636613,0.34618721,3222.0,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737612637020,0.34618721,3222.0,3221.8,3.07455574]
["bitfinex-derivatives","ETHF0:USTF0",1737612637219,0.34618721,3221.9,3221.8,3.07455574]
["bitfinex-derivatives","ETHF0:USTF0",1737612637929,0.34618721,3221.9,3221.8,43.87455574]
["bitfinex-derivatives","ETHF0:USTF0",1737612638530,0.62103,3222.5,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737612638829,0.34618721,3222.0,3221.8,46.46119574]
["bitfinex-derivatives","ETHF0:USTF0",1737612639220,0.34618721,3222.0,3221.8,47.08234574]
["bitfinex-derivatives","ETHF0:USTF0",1737612639618,0.34618721,3222.0,3221.8,46.46119574]
["bitfinex-derivatives","ETHF0:USTF0",1737612641626,0.96731721,3222.0,3221.8,46.46119574]
["bitfinex-derivatives","ETHF0:USTF0",1737612642828,0.34618721,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612643140,0.96733721,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612643738,1.53183721,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612648446,2.11093721,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612649843,0.96733721,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612650045,0.96733721,3221.9,3221.8,43.25339574]
["bitfinex-derivatives","ETHF0:USTF0",1737612650244,0.96733721,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612658647,0.96733721,3221.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612658648,0.62132,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612659049,0.96750721,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612659644,0.96750721,3221.0,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612660447,4.17530721,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612661652,0.96750721,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612662938,1.55240721,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612667351,0.96750721,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612667951,3.2078,3221.5,3220.9,46.46119574]
["bitfinex-derivatives","ETHF0:USTF0",1737612668260,0.34618721,3221.4,3221.2,3.07466574]
["bitfinex-derivatives","ETHF0:USTF0",1737612668554,0.34618721,3221.4,3221.3,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1737612669456,0.34618721,3221.4,3221.3,42.01986]
["bitfinex-derivatives","ETHF0:USTF0",1737612669758,0.62118,3221.8,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737612669961,3.82896,3221.9,3221.6,3.07460574]
["bitfinex-derivatives","ETHF0:USTF0",1737612670462,0.34618721,3221.7,3221.6,3.07460574]
["bitfinex-derivatives","ETHF0:USTF0",1737612671257,0.34618721,3221.7,3221.6,43.87460574]
["bitfinex-derivatives","ETHF0:USTF0",1737612671457,0.34618721,3221.7,3221.6,43.25339574]
["bitfinex-derivatives","ETHF0:USTF0",1737612671760,0.34618721,3221.7,3221.6,43.87460574]
["bitfinex-derivatives","ETHF0:USTF0",1737612671957,3.2078,3221.9,3221.6,43.25339574]
["bitfinex-derivatives","ETHF0:USTF0",1737612672156,3.55398721,3221.9,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737612672354,2.45339574,3223.1,3221.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737612672556,0.62105,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612672748,0.04905486,3223.0,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612672749,0.62107,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612673853,0.62109,3222.2,3222.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612674156,1.22579,3222.2,3222.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612675854,0.62109,3222.2,3222.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612676355,0.62109,3222.2,3222.1,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612676757,1.7152,3222.7,3222.1,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612676966,0.62109,3222.2,3222.1,44.01245542]
["bitfinex-derivatives","ETHF0:USTF0",1737612678549,1.7152,3222.7,3222.1,44.01245542]
["bitfinex-derivatives","ETHF0:USTF0",1737612679357,1.1105,3222.7,3222.1,44.01245542]
["bitfinex-derivatives","ETHF0:USTF0",1737612679558,0.62109,3222.2,3222.1,44.01245542]
["bitfinex-derivatives","ETHF0:USTF0",1737612680256,1.1105,3222.7,3222.1,44.01245542]
["bitfinex-derivatives","ETHF0:USTF0",1737612680455,0.62109,3222.3,3222.1,44.01245542]
["bitfinex-derivatives","ETHF0:USTF0",1737612680763,0.62107,3222.4,3222.1,44.63356542]
["bitfinex-derivatives","ETHF0:USTF0",1737612681155,0.62103,3222.6,3222.1,44.01245542]
["bitfinex-derivatives","ETHF0:USTF0",1737612681459,3.2078,3223.0,3222.5,3.07442574]
["bitfinex-derivatives","ETHF0:USTF0",1737612681663,1.7586,3223.3,3222.5,6.28222574]
["bitfinex-derivatives","ETHF0:USTF0",1737612681962,0.62097,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612686063,1.7586,3223.3,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612686262,1.22489,3223.3,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737612686462,0.62089,3223.3,3223.1,3.07430574]
["bitfinex-derivatives","ETHF0:USTF0",1737612686863,0.62075,3224.0,3223.2,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1737612687068,0.62075,3224.0,3223.7,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737612687364,0.62075,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612687365,0.62078,3223.9,3223.6,3.82861]
["bitfinex-derivatives","ETHF0:USTF0",1737612687570,0.62078,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612689265,0.62076,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612691073,0.6212,3221.7,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612691272,3.2078,3222.0,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612691464,2.99789574,3224.0,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612691465,0.5705,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612691768,3.2078,3222.8,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612692071,0.62101,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612692259,0.62104,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612692464,0.00463106,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612692667,0.62107,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612692861,0.00463106,3222.6,3222.0,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612693057,0.62111,3222.1,3222.0,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612698173,0.62111,3222.1,3222.0,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612699067,0.62123,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612700274,0.62123,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612702867,1.17333,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612703268,0.62123,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612710977,0.62123,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612713974,3.2078,3221.6,3221.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737612714179,3.2078,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612714375,3.2078,3222.0,3221.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737612714581,0.62112,3222.1,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612715289,0.62112,3222.1,3221.9,41.42115]
["bitfinex-derivatives","ETHF0:USTF0",1737612715587,0.5763,3222.4,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612715787,0.62113,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612725288,3.82893,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612728688,4.40663,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612736397,7.35663,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612740300,0.62128,3221.2,3221.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612741197,0.62128,3221.2,3221.1,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612745403,2.45339574,3221.2,3221.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612745602,6.28247574,3221.2,3221.1,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612746001,6.28247574,3221.2,3221.1,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612746199,3.82908,3221.2,3221.1,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612746405,0.62128,3221.2,3221.1,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612751414,3.2078,3221.6,3221.1,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612751603,3.82902,3221.6,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737612752112,3.82902,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612752408,3.2078,3222.0,3221.7,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737612752614,3.2078,3222.0,3221.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737612752811,0.5639,3222.3,3221.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737612753118,3.58179574,3222.7,3222.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737612753119,0.62105,3222.5,3222.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737612753415,0.62105,3222.4,3222.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737612753718,0.62565106,3222.6,3222.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737612754215,0.62103,3222.5,3222.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737612754416,0.62566106,3222.6,3222.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737612754916,0.62565106,3222.6,3222.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737612755616,0.62105,3222.4,3222.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737612756118,0.62565106,3222.6,3222.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1737612756418,0.00463106,3222.6,3222.3,44.209]
["bitfinex-derivatives","ETHF0:USTF0",1737612756626,0.00463106,3222.6,3222.4,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737612756819,0.00463106,3222.6,3222.5,3.28032574]
["bitfinex-derivatives","ETHF0:USTF0",1737612757021,0.62091,3223.2,3222.6,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737612757222,0.62091,3223.2,3222.7,4.04118]
["bitfinex-derivatives","ETHF0:USTF0",1737612757416,0.5461,3223.4,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612757723,0.62088,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612757915,0.6209,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612759118,0.62092,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612759319,0.6209,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612759716,0.62092,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612760023,0.62088,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612760224,0.00465542,3223.4,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612760425,0.62088,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612760625,0.6209,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612761425,0.00465542,3223.4,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612761614,0.62092,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612762019,0.6209,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612762219,0.62088,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612762621,0.00465542,3223.4,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612762927,0.6209,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612763228,0.00465542,3223.4,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612763229,0.62092,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612767130,0.62096,3222.9,3222.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737612767328,6.28215574,3222.9,3222.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737612767929,6.28215574,3222.9,3222.8,40.80000542]
["bitfinex-derivatives","ETHF0:USTF0",1737612771533,0.62096,3222.9,3222.8,40.80000542]
["bitfinex-derivatives","ETHF0:USTF0",1737612771736,3.07435574,3222.9,3222.8,40.80000542]
["bitfinex-derivatives","ETHF0:USTF0",1737612774841,0.62096,3222.9,3222.8,40.80000542]
["bitfinex-derivatives","ETHF0:USTF0",1737612776435,3.82876,3222.9,3222.8,40.80000542]
["bitfinex-derivatives","ETHF0:USTF0",1737612780443,4.38176,3222.9,3222.8,40.80000542]
["bitfinex-derivatives","ETHF0:USTF0",1737612794651,1.17396,3222.9,3222.8,40.80000542]
["bitfinex-derivatives","ETHF0:USTF0",1737612796351,4.38176,3222.9,3222.8,40.80000542]
["bitfinex-derivatives","ETHF0:USTF0",1737612798050,3.7608,3222.9,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612798255,3.2078,3222.1,3221.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1737612798558,0.62115,3221.9,3221.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1737612798854,0.62121,3221.6,3221.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1737612799155,0.62121,3221.6,3221.5,41.43756989]
["bitfinex-derivatives","ETHF0:USTF0",1737612800549,0.62121,3221.6,3221.5,40.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737612801847,0.62113,3222.0,3221.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737612802254,0.62113,3222.0,3221.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737612802452,3.2078,3222.5,3221.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737612802654,0.62112,3222.1,3221.9,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1737612803055,0.62108,3222.3,3222.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737612803353,0.6211,3222.2,3222.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1737612803657,3.2078,3222.5,3222.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1737612803859,0.62111,3222.1,3222.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1737612804755,0.6211,3222.2,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737612805556,0.6211,3222.2,3221.8,0.20758052]
["bitfinex-derivatives","ETHF0:USTF0",1737612805758,3.2078,3222.5,3221.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737612805955,0.62111,3222.1,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737612806156,0.6211,3222.2,3222.0,41.42112]
["bitfinex-derivatives","ETHF0:USTF0",1737612806559,0.62111,3222.1,3222.0,41.42112]
["bitfinex-derivatives","ETHF0:USTF0",1737612807754,0.62111,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612811960,3.82891,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612814062,5.66119574,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612814266,0.62123,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612815151,0.62123,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612815757,0.00465542,3221.8,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612815950,0.00465542,3221.8,3221.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737612816159,0.62582542,3221.8,3221.4,5.66119574]
["bitfinex-derivatives","ETHF0:USTF0",1737612816354,0.62582542,3221.8,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612816559,0.00465542,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612816962,0.62582542,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612825362,4.71234414,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612825767,0.62126,3221.3,3221.2,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612826775,0.62126,3221.3,3221.2,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612831181,1.1364,3221.4,3221.2,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612831383,0.5582,3221.4,3221.2,41.42592542]
["bitfinex-derivatives","ETHF0:USTF0",1737612831590,0.5582,3221.4,3221.2,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612831884,0.5582,3221.4,3221.2,0.62593542]
["bitfinex-derivatives","ETHF0:USTF0",1737612831885,1.17945,3221.4,3221.2,0.62593542]
["bitfinex-derivatives","ETHF0:USTF0",1737612832083,0.5582,3221.4,3221.2,0.62593542]
["bitfinex-derivatives","ETHF0:USTF0",1737612832284,0.5582,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612832888,1.17944,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612833080,0.5582,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612833387,1.19164,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612833787,0.62124,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612834288,3.2078,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612834492,0.62124,3221.5,3221.3,41.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737612834682,0.62124,3221.5,3221.3,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737612835187,3.2078,3221.7,3221.3,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737612835390,0.62124,3221.4,3221.3,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737612836284,0.62124,3221.4,3221.3,41.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737612836479,0.62124,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612844389,3.8747,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612844595,0.62124,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612844792,3.8747,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612845095,0.62123,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612845289,0.62123,3221.5,3221.3,41.42126]
["bitfinex-derivatives","ETHF0:USTF0",1737612845802,0.62123,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612845993,0.62124,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612848390,0.00465542,3221.8,3221.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612848586,0.6525,3222.4,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737612848789,0.62107,3222.3,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737612848991,0.62109,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612849396,0.62109,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612866706,0.62108,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612866906,0.62109,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612867211,0.62109,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612872314,0.62108,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612873304,3.58325542,3222.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612873511,0.62109,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612878721,0.62109,3222.2,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612879618,0.62109,3222.2,3222.1,44.45442107]
["bitfinex-derivatives","ETHF0:USTF0",1737612882317,0.62109,3222.2,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737612886927,0.62109,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612888828,0.62109,3222.2,3222.1,41.24646676]
["bitfinex-derivatives","ETHF0:USTF0",1737612889125,0.62109,3222.2,3222.1,41.86757676]
["bitfinex-derivatives","ETHF0:USTF0",1737612890628,0.62109,3222.2,3222.1,41.24646676]
["bitfinex-derivatives","ETHF0:USTF0",1737612891730,0.62109,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612891930,0.62109,3222.2,3222.1,41.42111]
["bitfinex-derivatives","ETHF0:USTF0",1737612892121,0.62108,3222.3,3222.1,41.42109]
["bitfinex-derivatives","ETHF0:USTF0",1737612892323,3.58325542,3222.5,3222.1,41.42109]
["bitfinex-derivatives","ETHF0:USTF0",1737612892522,0.62109,3222.2,3222.1,41.42109]
["bitfinex-derivatives","ETHF0:USTF0",1737612892729,0.62109,3222.2,3222.1,41.86151444]
["bitfinex-derivatives","ETHF0:USTF0",1737612893626,3.58325542,3222.5,3222.1,41.24042444]
["bitfinex-derivatives","ETHF0:USTF0",1737612893828,0.01216542,3222.5,3222.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737612894125,0.01216542,3222.5,3222.3,5.66119574]
["bitfinex-derivatives","ETHF0:USTF0",1737612894331,0.63319542,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612897626,0.63319542,3222.5,3222.4,41.95703254]
["bitfinex-derivatives","ETHF0:USTF0",1737612899421,0.63319542,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612900431,0.63319542,3222.5,3222.4,41.95703254]
["bitfinex-derivatives","ETHF0:USTF0",1737612902332,1.79022796,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612904838,4.74022796,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612905338,7.94802796,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612906528,7.94802796,3222.5,3221.4,4.36483254]
["bitfinex-derivatives","ETHF0:USTF0",1737612906529,13.35607366,3222.5,3221.4,4.36483254]
["bitfinex-derivatives","ETHF0:USTF0",1737612906742,13.35607366,3222.5,3220.6,4.33302424]
["bitfinex-derivatives","ETHF0:USTF0",1737612906743,1.15703254,3221.7,3221.2,1.16168796]
["bitfinex-derivatives","ETHF0:USTF0",1737612907036,0.62126,3221.3,3221.2,1.16168796]
["bitfinex-derivatives","ETHF0:USTF0",1737612907537,0.62126,3221.3,3221.2,41.96168796]
["bitfinex-derivatives","ETHF0:USTF0",1737612907739,0.62126,3221.3,3221.2,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612908036,3.06781001,3221.3,3221.2,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612911433,0.6214,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612911629,0.62141,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612911830,0.62141,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612912233,0.6268,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612912439,0.6214,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612913340,3.5714,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612914742,4.2288,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612917839,1.2788,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612920339,5.23537761,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612920929,5.88207761,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612921335,1.9255,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612924149,6.03408308,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612926340,1.9255,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612927549,1.2788,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612935055,5.35564748,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612944159,0.62144,3220.4,3220.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612944356,6.27579001,3220.4,3220.3,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737612944668,10.28919421,3220.4,3220.3,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737612946656,15.28919421,3220.4,3220.3,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737612946865,15.28919421,3220.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737612946866,17.11430422,3220.4,3219.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737612947068,0.62167,3219.2,3219.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737612947253,0.62167,3219.2,3219.1,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1737612948660,0.62167,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612950463,0.62163,3219.4,3219.1,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737612950766,0.62159,3219.6,3219.1,41.85548]
["bitfinex-derivatives","ETHF0:USTF0",1737612951066,0.62162,3219.5,3219.1,41.85548]
["bitfinex-derivatives","ETHF0:USTF0",1737612951362,0.62164,3219.4,3219.1,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737612952270,0.62163,3219.5,3219.1,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1737612952463,3.2078,3219.7,3219.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737612952769,0.6216,3219.6,3219.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737612953265,0.6216,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612955275,3.82939,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612955470,3.82939,3219.7,3219.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1737612955669,3.82939,3219.7,3219.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1737612957074,0.62159,3219.7,3219.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1737612959265,3.06814001,3219.7,3219.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1737612963073,2.44655001,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612963375,1.28459,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612963777,5.40890238,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612966878,0.62159,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612978782,0.647,3219.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612978983,0.62158,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612979585,0.62159,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612979884,1.78086187,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612980680,0.62159,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612982998,1.78086187,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612984298,1.15927187,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612984501,0.62159,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612984798,0.62157,3219.7,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737612984986,0.62157,3219.7,3219.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1737612985392,0.62157,3219.7,3219.6,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1737612988391,0.62154,3219.9,3219.6,41.86349]
["bitfinex-derivatives","ETHF0:USTF0",1737612988592,0.6779,3220.1,3219.7,1.77837187]
["bitfinex-derivatives","ETHF0:USTF0",1737612988896,0.62155,3219.8,3219.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737612991904,1.78082187,3219.8,3219.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737612994598,0.62155,3219.8,3219.7,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1737612995302,1.74877187,3220.0,3219.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737612995502,0.62154,3219.9,3219.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737612996299,1.74877187,3220.0,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737612996499,1.15927187,3220.0,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737612996698,1.15927187,3220.0,3219.8,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737612996699,1.78080187,3220.0,3219.8,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737612996904,1.15927187,3220.0,3219.8,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737612997111,0.62153,3219.9,3219.8,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737612997798,1.15927187,3220.0,3219.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737612997998,1.15927187,3220.0,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737612998399,1.78078187,3220.0,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737612999104,1.15927187,3220.0,3219.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737612999313,0.6779,3220.1,3219.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737612999507,4.36707187,3220.6,3220.0,4.36707187]
["bitfinex-derivatives","ETHF0:USTF0",1737612999806,3.8292,3220.6,3220.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737613000001,4.98847187,3220.6,3220.5,41.42142]
["bitfinex-derivatives","ETHF0:USTF0",1737613000202,4.98847187,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613001106,1.78067187,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613012109,4.98847187,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613013015,0.62153,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613013413,0.62163,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613013604,1.78090187,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613013809,0.62163,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613014012,0.62163,3219.5,3219.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613014519,0.6216,3219.6,3219.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613014720,0.62161,3219.5,3219.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613016217,3.07074556,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613017222,0.62161,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613030135,3.2078,3219.6,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613030434,0.62161,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613032942,3.07074556,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613033638,6.02074556,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613036242,10.00268228,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613037737,7.05268228,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613040539,4.60354672,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613040740,0.62161,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613049964,3.07074556,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613050255,0.62167,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613050755,0.62167,3219.2,3219.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613050957,0.62167,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613053151,3.07080556,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613053351,7.06045569,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613053556,7.47593601,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613055356,0.62172,3218.9,3218.8,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613055758,0.62172,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613055959,1.21482,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613056862,0.62172,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613058859,3.07085556,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613063262,3.11997851,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613063459,3.07085556,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613067471,3.11997708,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613068669,3.07085556,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613068869,3.11997764,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613069671,0.62172,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613075068,0.62172,3219.0,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613075271,0.00465542,3219.2,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613075471,0.00465542,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613076477,0.00465542,3219.2,3219.1,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737613077174,0.62632542,3219.2,3219.1,44.8322]
["bitfinex-derivatives","ETHF0:USTF0",1737613078578,0.00465542,3219.2,3219.1,44.8322]
["bitfinex-derivatives","ETHF0:USTF0",1737613079078,0.62632542,3219.2,3219.1,44.8322]
["bitfinex-derivatives","ETHF0:USTF0",1737613082778,0.62632542,3219.2,3219.1,44.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737613084777,3.07546098,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613084975,0.62172,3218.9,3218.8,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613085478,0.62172,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613088884,3.07085556,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613089281,3.11997484,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613090083,6.06997484,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613090278,6.70197484,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613090684,6.70197914,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613090884,7.11671739,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613091372,6.70197914,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613095687,6.70197932,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613095890,3.75197932,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613096589,6.95977932,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613097191,6.91065556,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613097391,6.95977939,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613098778,7.37450351,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613098982,7.3745037,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613100085,11.3459727,3218.9,3218.8,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613100285,10.7242527,3218.9,3217.9,3.70079777]
["bitfinex-derivatives","ETHF0:USTF0",1737613100494,0.6219,3218.0,3217.9,3.70079777]
["bitfinex-derivatives","ETHF0:USTF0",1737613101086,0.6219,3218.0,3217.9,0.49299777]
["bitfinex-derivatives","ETHF0:USTF0",1737613101387,0.6219,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613101388,3.8297,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613103393,3.2078,3218.4,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613103589,4.4469,3218.4,3218.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737613103781,0.6219,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613105483,0.62189,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613105688,0.62185,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613106188,0.62185,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613106385,1.2391,3218.4,3218.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737613106590,0.62186,3218.2,3218.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737613108186,1.2391,3218.4,3218.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737613108390,0.62185,3218.3,3218.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1737613109293,1.2391,3218.4,3218.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1737613109495,0.62184,3218.3,3218.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1737613109697,0.62185,3218.3,3218.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1737613110597,0.62186,3218.2,3218.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1737613111803,0.62186,3218.2,3218.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737613114499,1.2391,3218.4,3218.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737613114900,0.62186,3218.2,3218.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737613115902,0.62188,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613116896,4.2035154,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613117093,1.2535154,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613117293,1.66873727,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613117495,1.66873941,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613118298,5.00849544,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613118602,3.87883754,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613118803,4.29412593,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613119102,8.42493022,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613120397,8.00964183,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613120598,8.42474554,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613122505,9.02294554,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613122708,11.97294554,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613123300,8.76514554,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613123603,4.1701,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613124208,3.5482,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613124395,2.95,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613125301,0.6219,3218.0,3217.9,41.889]
["bitfinex-derivatives","ETHF0:USTF0",1737613125496,0.6219,3218.0,3217.9,41.3731]
["bitfinex-derivatives","ETHF0:USTF0",1737613125702,0.6219,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613128709,0.62196,3217.7,3217.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613129107,0.62196,3217.7,3217.6,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613129309,3.82805157,3217.7,3217.6,40.80465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613129704,3.82805157,3217.7,3217.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613129705,9.27632903,3217.7,3217.6,0.00465542]
["bitfinex-derivatives","ETHF0:USTF0",1737613130009,1.55505,3217.4,3216.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737613130205,0.62212,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613132013,3.07125556,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613132212,3.07125556,3216.9,3216.5,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613132213,5.65693556,3216.9,3216.5,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613132416,0.62217,3216.6,3216.5,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613132616,0.62217,3216.6,3216.5,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613140627,3.07130556,3216.6,3216.5,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613140818,7.03204282,3216.6,3216.5,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613141022,3.12046906,3216.6,3216.5,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613141322,3.12046906,3216.6,3216.5,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613147427,3.12046646,3216.6,3216.5,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613149031,3.12046778,3216.6,3216.5,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613149425,6.69616778,3216.6,3216.5,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613151117,10.67060317,3216.6,3216.5,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613152028,7.72060317,3216.6,3216.5,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613152222,7.04927095,3216.6,3215.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737613152428,0.62234,3215.7,3215.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737613152930,1.20134,3215.7,3215.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737613153132,0.62238,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613153323,0.62238,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613157829,3.817,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613158134,3.817,3216.0,3215.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1737613158334,0.62232,3215.8,3215.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1737613158525,0.62234,3215.7,3215.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1737613162027,0.5463,3215.9,3215.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1737613162229,6.27393556,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613162541,2.44913556,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613162729,0.6223,3215.9,3215.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737613162929,0.6223,3215.9,3215.8,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1737613164527,2.95,3216.2,3215.8,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1737613164528,3.57226,3216.2,3215.8,41.3709]
["bitfinex-derivatives","ETHF0:USTF0",1737613164732,3.57226,3216.2,3215.9,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737613164934,3.57226,3216.2,3216.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1737613165335,3.57226,3216.2,3216.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1737613165535,2.95,3216.2,3216.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1737613165829,3.57225,3216.2,3216.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1737613168341,3.07135556,3216.4,3216.1,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1737613168545,3.07135556,3216.4,3216.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1737613168843,0.62223,3216.3,3216.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1737613169447,2.44913556,3216.4,3216.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1737613169740,3.07135556,3216.4,3216.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1737613170747,0.62223,3216.3,3216.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1737613171447,3.07135556,3216.4,3216.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737613171643,3.07135556,3216.4,3216.0,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1737613171944,3.61413556,3216.7,3216.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737613172149,0.62218,3216.6,3216.2,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737613172348,0.6222,3216.5,3216.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1737613172548,3.61413556,3216.7,3216.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1737613172738,0.62219,3216.5,3216.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1737613172938,2.44913556,3216.7,3216.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1737613172939,0.62221,3216.4,3216.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1737613173145,0.533,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613173359,0.62225,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613178050,0.67141851,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613178246,0.67141851,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613178452,0.6223,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613180748,0.62226,3216.2,3216.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737613180944,0.62226,3216.1,3215.9,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1737613181356,0.62226,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613181651,1.117,3216.3,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613181855,0.62225,3216.2,3216.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737613182554,1.117,3216.3,3216.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737613182956,1.73923,3216.3,3216.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737613183660,1.117,3216.3,3216.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737613184164,1.73923,3216.3,3216.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737613187659,1.117,3216.3,3216.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737613190055,1.73923,3216.3,3216.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737613191562,1.117,3216.3,3216.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737613192262,5.65693556,3216.7,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613192463,5.65693556,3216.7,3216.0,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1737613192464,6.27909556,3216.7,3216.0,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1737613192650,5.65693556,3216.7,3215.9,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737613192856,6.27909556,3216.7,3216.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737613193057,3.2078,3216.7,3216.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737613193361,3.2078,3216.7,3216.0,2.44913556]
["bitfinex-derivatives","ETHF0:USTF0",1737613193362,5.65693556,3217.3,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613193564,1.20627,3217.1,3217.0,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737613193858,1.20627,3217.1,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737613194661,0.62209,3217.0,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737613194861,0.5842,3217.1,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737613195064,1.20628,3217.1,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737613195959,0.5842,3217.1,3216.7,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737613196262,0.62211,3216.9,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737613196563,0.5758,3216.8,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737613198450,0.5842,3217.1,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613198658,0.5842,3217.1,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737613198964,0.62209,3217.0,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737613200163,0.5842,3217.1,3216.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1737613200365,0.62209,3217.0,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737613200664,0.5842,3217.1,3216.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1737613200863,1.20628,3217.1,3216.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737613202473,0.5842,3217.1,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613202668,0.62211,3217.0,3216.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737613202964,0.5842,3217.1,3216.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737613203164,0.6221,3217.0,3216.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737613203463,1.20629,3217.1,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737613203669,1.20629,3217.1,3216.8,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737613203871,0.62211,3217.0,3216.8,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737613204066,0.62211,3216.9,3216.8,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737613204761,0.6221,3217.0,3216.8,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737613204960,0.5842,3217.1,3216.8,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737613205163,0.62211,3216.9,3216.8,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737613205770,0.62211,3216.9,3216.7,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737613207264,0.62211,3216.9,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737613208369,0.62213,3216.8,3216.7,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737613209470,0.62212,3216.9,3216.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737613209670,0.62214,3216.8,3216.7,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737613210170,0.62215,3216.7,3216.6,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737613210371,1.78935,3216.7,3216.6,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737613210570,1.1672,3216.7,3216.6,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737613211569,0.6221,3217.0,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613211770,0.62212,3216.9,3216.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737613212067,0.5875,3217.0,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613212368,0.62211,3216.9,3216.7,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737613212566,0.5875,3217.0,3216.7,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737613212768,0.62213,3216.8,3216.7,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737613213272,0.62215,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613214570,0.62215,3216.7,3216.6,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737613214972,0.62215,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613215271,0.62215,3216.7,3216.6,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737613217668,0.62215,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613218765,0.62215,3216.7,3216.6,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737613219272,3.03663556,3217.0,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613219467,0.62215,3216.7,3216.6,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737613219868,0.62215,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613223173,3.07128556,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613225074,2.44913556,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613225277,3.82992,3216.9,3216.6,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737613225480,3.82992,3216.9,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737613225672,0.62212,3216.9,3216.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737613226081,0.62212,3216.9,3216.6,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737613226472,0.62214,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613226969,0.62214,3216.8,3216.6,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737613228182,6.24443556,3217.0,3216.6,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737613228380,0.62212,3216.9,3216.6,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737613228885,0.62215,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613229675,0.62214,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613230278,0.5875,3217.0,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613230781,0.5875,3217.0,3216.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737613231379,0.5875,3217.0,3216.9,41.42211]
["bitfinex-derivatives","ETHF0:USTF0",1737613232781,1.1426,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613232975,0.5842,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613234777,1.20627,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613235584,0.5842,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613235778,1.20627,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613236183,0.5842,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613237478,1.20627,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613237687,0.5842,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613237882,1.20627,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613238685,0.5842,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613239078,1.20627,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613239995,0.5842,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613241685,1.20627,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613242185,0.5842,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613242787,1.20627,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613244185,0.62209,3217.0,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613244490,1.17029,3217.0,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613245488,1.17029,3217.0,3216.9,44.62991]
["bitfinex-derivatives","ETHF0:USTF0",1737613245685,0.5842,3217.1,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613245890,0.5842,3217.1,3217.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737613248094,0.00466295,3217.2,3217.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737613248692,0.00466295,3217.2,3217.1,41.95467]
["bitfinex-derivatives","ETHF0:USTF0",1737613251695,0.00466295,3217.2,3217.1,42.41159304]
["bitfinex-derivatives","ETHF0:USTF0",1737613255793,0.00466295,3217.2,3217.1,42.64753616]
["bitfinex-derivatives","ETHF0:USTF0",1737613260906,0.00466295,3217.2,3217.1,43.37871352]
["bitfinex-derivatives","ETHF0:USTF0",1737613261103,0.00466295,3217.2,3217.1,42.19061312]
["bitfinex-derivatives","ETHF0:USTF0",1737613261412,0.00466295,3217.2,3217.1,43.37879123]
["bitfinex-derivatives","ETHF0:USTF0",1737613261805,1.1324,3217.7,3217.6,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737613262112,1.1324,3217.7,3217.6,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1737613262510,1.1324,3217.7,3217.6,44.62977]
["bitfinex-derivatives","ETHF0:USTF0",1737613263211,0.5451,3217.8,3217.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737613263910,1.16704,3217.8,3217.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737613264515,1.74724,3217.8,3217.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737613266721,1.1253,3217.8,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613266913,0.62195,3217.7,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613267911,0.62195,3217.7,3217.6,44.62977]
["bitfinex-derivatives","ETHF0:USTF0",1737613268512,0.62195,3217.7,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613269822,1.78260391,3217.7,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613273520,1.78260391,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613275322,1.83174656,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613279321,2.24731942,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613282329,1.78261391,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613285427,1.16065391,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613285729,0.62194,3217.8,3217.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737613285925,0.5423,3217.7,3217.6,41.42196]
["bitfinex-derivatives","ETHF0:USTF0",1737613286734,1.16426,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613286927,1.16426,3217.7,3217.6,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737613287632,1.16426,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613289432,1.15074,3217.8,3217.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737613291129,1.15074,3217.8,3217.7,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1737613291435,1.15074,3217.8,3217.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737613291827,1.15074,3217.8,3217.7,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1737613293437,1.15074,3217.8,3217.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737613294825,1.15074,3217.8,3217.7,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1737613297626,1.15074,3217.8,3217.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737613297830,2.31139391,3217.8,3217.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737613298125,0.62657295,3218.0,3217.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737613298325,0.62657295,3218.0,3217.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737613298531,0.62657295,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613299538,0.00466295,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613299727,0.00466295,3218.0,3217.9,41.42192]
["bitfinex-derivatives","ETHF0:USTF0",1737613302735,0.00466295,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613302934,1.78721686,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613307434,0.62656295,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613325850,0.00466295,3218.0,3217.9,44.62971]
["bitfinex-derivatives","ETHF0:USTF0",1737613326154,0.00466295,3218.0,3217.9,44.98891]
["bitfinex-derivatives","ETHF0:USTF0",1737613326350,0.00466295,3218.0,3217.9,44.62971]
["bitfinex-derivatives","ETHF0:USTF0",1737613326855,0.57776295,3218.0,3217.9,44.62971]
["bitfinex-derivatives","ETHF0:USTF0",1737613327056,1.11966295,3218.0,3217.9,44.62971]
["bitfinex-derivatives","ETHF0:USTF0",1737613330953,0.57776295,3218.0,3217.9,44.62971]
["bitfinex-derivatives","ETHF0:USTF0",1737613331152,0.00466295,3218.0,3217.9,44.98891]
["bitfinex-derivatives","ETHF0:USTF0",1737613331349,3.2078,3219.0,3217.9,46.14956391]
["bitfinex-derivatives","ETHF0:USTF0",1737613331557,0.62173,3218.8,3218.7,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737613331751,3.2078,3219.0,3218.8,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737613331752,13.93300828,3218.9,3218.8,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737613331952,13.93300828,3218.9,3218.8,41.42173]
["bitfinex-derivatives","ETHF0:USTF0",1737613332455,14.55471828,3218.9,3218.8,41.42173]
["bitfinex-derivatives","ETHF0:USTF0",1737613332957,14.55471828,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613333154,15.10101828,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613333959,1.72221,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613334551,2.29001,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613336959,1.6683,3218.9,3218.8,41.42173]
["bitfinex-derivatives","ETHF0:USTF0",1737613338653,1.122,3218.9,3218.8,41.42173]
["bitfinex-derivatives","ETHF0:USTF0",1737613340062,0.62168,3219.1,3218.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737613340362,0.62168,3219.1,3218.8,41.96065391]
["bitfinex-derivatives","ETHF0:USTF0",1737613340363,0.559,3219.1,3218.8,41.96065391]
["bitfinex-derivatives","ETHF0:USTF0",1737613340564,0.559,3219.1,3219.0,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737613340763,0.559,3219.1,3219.0,1.78234391]
["bitfinex-derivatives","ETHF0:USTF0",1737613341066,0.00466295,3219.2,3219.1,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737613341266,0.00466295,3219.2,3219.1,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1737613341465,1.16531686,3219.2,3218.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737613341664,0.5381,3219.1,3219.0,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737613343266,0.00466295,3219.2,3218.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737613343568,0.00466295,3219.2,3219.1,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737613344161,0.00466295,3219.2,3219.1,41.42167]
["bitfinex-derivatives","ETHF0:USTF0",1737613344762,0.00466295,3219.2,3219.1,41.96147]
["bitfinex-derivatives","ETHF0:USTF0",1737613345760,1.6251,3219.6,3219.1,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1737613345963,13.37880828,3219.7,3219.5,1.16065391]
["bitfinex-derivatives","ETHF0:USTF0",1737613346165,13.37880828,3219.7,3219.6,1.66548]
["bitfinex-derivatives","ETHF0:USTF0",1737613347063,13.37880828,3219.7,3219.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1737613347254,13.37880828,3219.7,3219.6,1.66548]
["bitfinex-derivatives","ETHF0:USTF0",1737613347456,1.70313,3219.9,3219.6,1.66548]
["bitfinex-derivatives","ETHF0:USTF0",1737613347655,1.70313,3219.9,3219.8,1.16065391]
["bitfinex-derivatives","ETHF0:USTF0",1737613347860,1.70313,3219.9,3219.6,1.66548]
["bitfinex-derivatives","ETHF0:USTF0",1737613347861,1.70313,3219.9,3219.6,2.82613391]
["bitfinex-derivatives","ETHF0:USTF0",1737613348370,1.70313,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613349871,0.6216,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613350371,0.6216,3219.5,3219.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613350573,1.1431,3219.5,3219.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613351468,1.1431,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613352672,1.19221085,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613354573,1.1431,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613355473,0.5215,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613356061,0.5215,3219.5,3219.4,42.58227391]
["bitfinex-derivatives","ETHF0:USTF0",1737613356265,1.0816,3219.9,3219.7,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737613356465,1.0816,3219.9,3219.6,1.78221391]
["bitfinex-derivatives","ETHF0:USTF0",1737613356671,1.0816,3219.9,3219.7,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737613356871,1.0816,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613357076,2.22442,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613357572,1.6029,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613358568,1.6029,3219.9,3219.8,41.42154]
["bitfinex-derivatives","ETHF0:USTF0",1737613358764,0.00466295,3220.0,3219.9,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737613358964,0.00466295,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613359872,0.00466295,3220.0,3219.8,41.42154]
["bitfinex-derivatives","ETHF0:USTF0",1737613360763,0.62616295,3220.0,3219.8,41.42154]
["bitfinex-derivatives","ETHF0:USTF0",1737613360973,0.62616295,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613361574,0.62617295,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613364071,0.00466295,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613364277,0.62152,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613364478,0.62617295,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613365176,0.00466295,3220.0,3219.8,41.42153]
["bitfinex-derivatives","ETHF0:USTF0",1737613365373,0.00466295,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613365568,0.00466295,3220.0,3219.8,41.42153]
["bitfinex-derivatives","ETHF0:USTF0",1737613366380,0.00466295,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613366584,0.00466295,3220.0,3219.9,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737613367980,0.00466295,3220.0,3219.9,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1737613369686,0.00466295,3220.0,3219.9,41.89752]
["bitfinex-derivatives","ETHF0:USTF0",1737613369880,0.6214,3220.6,3220.4,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737613370977,0.62142,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613373676,0.6215,3220.0,3219.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613377187,0.6215,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613381889,1.78055198,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613387684,4.98835198,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613389289,1.78055198,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613393596,2.98870445,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613393894,7.03140515,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613394094,7.44625405,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613394588,10.65405405,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613396390,10.6540494,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613398095,10.65404878,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613399100,10.65373993,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613399301,10.23919988,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613399599,10.65371937,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613400000,10.65372247,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613400600,9.08015081,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613400801,9.49475822,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613401202,10.6538102,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613403006,9.49475822,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613403204,9.4947592,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613404204,0.6216,3219.5,3219.3,3.68816295]
["bitfinex-derivatives","ETHF0:USTF0",1737613404499,0.62162,3219.4,3219.3,3.68816295]
["bitfinex-derivatives","ETHF0:USTF0",1737613404699,0.62162,3219.4,3219.3,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613404904,2.19802,3219.4,3219.3,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613405297,12.52973946,3219.4,3219.3,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613405598,0.62169,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613405902,2.98888821,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613406093,1.82983623,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613408601,6.9444219,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613409012,5.78536992,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613409717,7.07663091,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613416417,7.02753666,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613416612,7.07665628,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613421622,7.07665583,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613421822,7.07665564,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613422725,0.62171,3218.7,3218.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613422925,3.07202297,3218.7,3218.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613423119,7.18929261,3218.7,3218.6,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613423519,7.18929261,3218.7,3218.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613424019,7.74899261,3218.7,3218.6,40.80466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613424421,7.74899261,3218.7,3218.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613425119,7.18929261,3218.7,3218.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613430529,3.2078,3218.8,3218.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1737613430729,3.2078,3218.8,3218.6,0.11346295]
["bitfinex-derivatives","ETHF0:USTF0",1737613430929,3.2078,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613431124,3.2078,3218.8,3218.7,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1737613431918,3.82949,3218.8,3218.7,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1737613435732,0.62169,3218.8,3218.7,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1737613439639,1.78150969,3218.8,3218.7,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1737613441333,0.62169,3218.8,3218.7,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1737613441532,0.00466295,3219.0,3218.7,41.3566]
["bitfinex-derivatives","ETHF0:USTF0",1737613441732,0.00466295,3219.0,3218.9,4.98928969]
["bitfinex-derivatives","ETHF0:USTF0",1737613442232,0.00466295,3219.0,3218.9,5.46438969]
["bitfinex-derivatives","ETHF0:USTF0",1737613442431,0.00466295,3219.0,3218.9,46.26438969]
["bitfinex-derivatives","ETHF0:USTF0",1737613442634,12.18310618,3219.1,3218.9,50.64271969]
["bitfinex-derivatives","ETHF0:USTF0",1737613442834,12.18310618,3219.1,3219.0,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737613443234,12.18310618,3219.1,3219.0,5.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737613443538,12.18310618,3219.1,3219.0,46.42165]
["bitfinex-derivatives","ETHF0:USTF0",1737613444435,3.83516564,3219.1,3219.0,46.42165]
["bitfinex-derivatives","ETHF0:USTF0",1737613444637,0.99102089,3219.1,3219.0,46.42165]
["bitfinex-derivatives","ETHF0:USTF0",1737613444844,13.37880828,3219.9,3219.0,46.42165]
["bitfinex-derivatives","ETHF0:USTF0",1737613444845,13.37880828,3219.9,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737613445035,0.62142,3220.2,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737613445435,0.62141,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613445738,13.64352917,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613445941,0.62142,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613446849,0.62138,3220.4,3220.1,41.42142]
["bitfinex-derivatives","ETHF0:USTF0",1737613447036,13.64817956,3220.5,3220.1,41.42142]
["bitfinex-derivatives","ETHF0:USTF0",1737613447235,0.62141,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613447748,0.00465039,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613448041,0.62142,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613448233,0.62141,3220.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613448434,0.62139,3220.4,3220.2,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1737613448634,0.62138,3220.4,3220.2,3.82921]
["bitfinex-derivatives","ETHF0:USTF0",1737613448834,0.62602039,3220.5,3220.2,3.82921]
["bitfinex-derivatives","ETHF0:USTF0",1737613449635,0.62138,3220.4,3220.2,3.82921]
["bitfinex-derivatives","ETHF0:USTF0",1737613450037,0.00465039,3220.5,3220.2,3.82921]
["bitfinex-derivatives","ETHF0:USTF0",1737613450241,0.00465039,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613450438,0.00465039,3220.5,3220.4,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737613454943,0.00465039,3220.5,3220.3,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737613455949,0.62601039,3220.5,3220.3,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737613457038,0.00465039,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613457243,0.00465039,3220.5,3220.4,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1737613459549,0.62601039,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613460142,0.62601039,3220.5,3220.4,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1737613460550,0.00465039,3220.5,3220.4,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1737613460853,0.62601039,3220.5,3220.4,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1737613464152,0.00465039,3220.5,3220.4,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1737613464953,0.57025039,3220.5,3220.4,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1737613465653,1.13425039,3220.5,3220.4,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1737613466049,1.13425039,3220.5,3220.4,44.62918]
["bitfinex-derivatives","ETHF0:USTF0",1737613466249,1.13425039,3220.5,3220.4,47.0780072]
["bitfinex-derivatives","ETHF0:USTF0",1737613466250,0.00465039,3220.5,3220.4,47.0780072]
["bitfinex-derivatives","ETHF0:USTF0",1737613466448,0.5391,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737613467654,1.16038,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737613467844,0.5391,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737613468353,1.16039,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737613469051,1.16039,3220.9,3220.7,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737613469254,1.42511089,3220.9,3220.7,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737613469449,0.80382089,3220.9,3220.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737613470057,1.42510089,3220.9,3220.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737613471449,0.80382089,3220.9,3220.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737613472659,0.5391,3220.9,3220.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737613473257,0.5391,3220.9,3220.8,44.6291]
["bitfinex-derivatives","ETHF0:USTF0",1737613487861,1.1077,3221.0,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613488058,1.1077,3221.0,3220.9,1.77931749]
["bitfinex-derivatives","ETHF0:USTF0",1737613489458,0.49304244,3221.3,3220.9,2.93735498]
["bitfinex-derivatives","ETHF0:USTF0",1737613489664,0.49304244,3221.3,3221.2,4.98705749]
["bitfinex-derivatives","ETHF0:USTF0",1737613490057,0.62112,3221.8,3221.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737613490257,0.62112,3221.8,3221.7,3.82893]
["bitfinex-derivatives","ETHF0:USTF0",1737613490458,0.88584089,3221.8,3221.7,3.82893]
["bitfinex-derivatives","ETHF0:USTF0",1737613490758,0.88584089,3221.8,3221.7,44.62893]
["bitfinex-derivatives","ETHF0:USTF0",1737613492062,0.62111,3221.8,3221.7,45.78696749]
["bitfinex-derivatives","ETHF0:USTF0",1737613493571,1.6455,3222.1,3221.7,45.78696749]
["bitfinex-derivatives","ETHF0:USTF0",1737613493866,0.88582089,3221.9,3221.7,45.16583749]
["bitfinex-derivatives","ETHF0:USTF0",1737613494063,0.88582089,3221.9,3221.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737613494671,0.88582089,3221.9,3221.7,45.78695749]
["bitfinex-derivatives","ETHF0:USTF0",1737613495076,1.6455,3222.1,3221.7,45.16583749]
["bitfinex-derivatives","ETHF0:USTF0",1737613495264,1.6455,3222.1,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737613495265,0.26472089,3221.9,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737613495460,0.26472089,3221.9,3221.8,1.15803749]
["bitfinex-derivatives","ETHF0:USTF0",1737613495665,1.6455,3222.1,3221.8,1.15803749]
["bitfinex-derivatives","ETHF0:USTF0",1737613495872,2.26655,3222.1,3222.0,1.15803749]
["bitfinex-derivatives","ETHF0:USTF0",1737613496369,2.53127089,3222.1,3222.0,1.15803749]
["bitfinex-derivatives","ETHF0:USTF0",1737613498665,1.91022089,3222.1,3222.0,1.15803749]
["bitfinex-derivatives","ETHF0:USTF0",1737613498971,0.5499,3222.1,3222.0,6.14494498]
["bitfinex-derivatives","ETHF0:USTF0",1737613499173,0.5571,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737613499370,0.61789811,3222.3,3222.2,1.77906749]
["bitfinex-derivatives","ETHF0:USTF0",1737613499566,0.61789811,3222.3,3222.2,42.57906749]
["bitfinex-derivatives","ETHF0:USTF0",1737613502470,0.4190514,3222.5,3222.2,41.95803749]
["bitfinex-derivatives","ETHF0:USTF0",1737613502667,0.4190514,3222.5,3222.4,4.98682749]
["bitfinex-derivatives","ETHF0:USTF0",1737613503375,0.62089,3223.0,3222.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737613503571,1.6601,3222.9,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737613503771,0.88564089,3222.8,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737613503971,0.26472089,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737613504373,0.26472089,3222.8,3222.7,41.42093]
["bitfinex-derivatives","ETHF0:USTF0",1737613505678,0.83042089,3222.8,3222.7,41.42093]
["bitfinex-derivatives","ETHF0:USTF0",1737613506572,1.45134089,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613506778,1.45134089,3222.8,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737613507379,0.83042089,3222.8,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737613507780,0.83042089,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613508373,0.83042089,3222.8,3222.7,41.42094]
["bitfinex-derivatives","ETHF0:USTF0",1737613508577,1.45134089,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613509082,0.83042089,3222.8,3222.7,41.42094]
["bitfinex-derivatives","ETHF0:USTF0",1737613509685,1.45134089,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613512887,1.50039372,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613513390,1.45134089,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613513892,1.50039332,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613514091,1.45134089,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613514791,4.40134089,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613515593,3.5157,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613516891,3.5157,3222.8,3222.7,41.42094]
["bitfinex-derivatives","ETHF0:USTF0",1737613517692,2.95,3222.8,3222.7,41.42094]
["bitfinex-derivatives","ETHF0:USTF0",1737613520796,0.5512,3223.4,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613520995,1.14084,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613521404,0.6209,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613521890,0.52,3223.3,3222.8,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1737613522198,0.26472089,3223.1,3223.0,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737613522390,0.26472089,3223.1,3223.0,3.82868]
["bitfinex-derivatives","ETHF0:USTF0",1737613522792,0.26472089,3223.1,3223.0,44.62868]
["bitfinex-derivatives","ETHF0:USTF0",1737613523096,1.14083,3223.3,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737613523292,1.0636,3223.4,3223.2,2.443247]
["bitfinex-derivatives","ETHF0:USTF0",1737613523499,1.32832089,3223.4,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737613523891,0.552,3223.7,3223.2,2.443247]
["bitfinex-derivatives","ETHF0:USTF0",1737613524091,0.546,3223.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613524393,0.62078,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613524596,0.88550089,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613527894,0.26472089,3223.5,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613528090,0.88558089,3223.1,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613530099,0.26006525,3222.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613530300,0.88126525,3221.4,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737613530503,0.26006525,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613530696,0.80066525,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613531095,0.5406,3221.3,3221.2,41.42123]
["bitfinex-derivatives","ETHF0:USTF0",1737613531698,0.00463127,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613531897,0.26006525,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737613534503,0.26006525,3221.4,3221.2,41.42121]
["bitfinex-derivatives","ETHF0:USTF0",1737613534703,0.26006525,3221.4,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613534907,0.88125525,3221.4,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613535102,0.26006525,3221.4,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613535301,0.26006525,3221.4,3221.2,41.42122]
["bitfinex-derivatives","ETHF0:USTF0",1737613535605,0.00463127,3221.6,3221.5,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737613536006,0.26469652,3221.6,3221.5,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737613536204,0.26469652,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613539503,0.00463127,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613539912,0.62578127,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613540705,0.00463127,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613541705,0.00463127,3221.6,3221.5,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737613545818,0.00463127,3221.6,3221.5,41.67147078]
["bitfinex-derivatives","ETHF0:USTF0",1737613547215,0.00463127,3221.6,3221.4,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1737613547415,0.00463127,3221.6,3221.5,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737613547628,0.00463127,3221.6,3221.5,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737613551729,1.18398,3222.0,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737613551919,1.44404525,3222.0,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737613552119,0.82296525,3222.0,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613552324,0.82296525,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737613553032,1.44403525,3222.0,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737613553234,0.82296525,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737613555829,3.7515,3222.3,3222.2,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737613556028,0.26006525,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737613556426,0.26006525,3222.2,3222.1,41.42105]
["bitfinex-derivatives","ETHF0:USTF0",1737613558930,0.5284,3222.3,3222.2,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737613559130,0.78846525,3222.3,3222.2,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737613560334,1.40948525,3222.3,3222.1,41.42104]
["bitfinex-derivatives","ETHF0:USTF0",1737613560533,0.5218,3222.2,3222.1,41.42104]
["bitfinex-derivatives","ETHF0:USTF0",1737613561930,0.5218,3222.2,3222.1,44.62884]
["bitfinex-derivatives","ETHF0:USTF0",1737613562134,0.5284,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737613567041,0.78846525,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737613567738,0.78846525,3222.3,3222.1,44.62885]
["bitfinex-derivatives","ETHF0:USTF0",1737613567739,0.62103,3222.2,3222.1,44.62885]
["bitfinex-derivatives","ETHF0:USTF0",1737613567940,0.62103,3222.2,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613567941,0.88109525,3222.2,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613569943,0.88109525,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613570142,0.26006525,3222.2,3222.1,41.42105]
["bitfinex-derivatives","ETHF0:USTF0",1737613570336,0.5284,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737613570737,0.5284,3222.3,3222.2,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1737613571139,0.5284,3222.3,3222.2,41.98423]
["bitfinex-derivatives","ETHF0:USTF0",1737613571540,1.40948525,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613571739,0.78846525,3222.3,3222.2,41.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737613573442,0.5284,3222.3,3222.2,41.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737613573744,0.26006525,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613573938,0.62086,3223.2,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737613574136,5.651047,3223.6,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737613574137,0.5375,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737613574342,0.79756525,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737613574545,0.79756525,3223.1,3223.0,41.42087]
["bitfinex-derivatives","ETHF0:USTF0",1737613574744,0.62075,3223.7,3223.5,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737613574934,2.443247,3223.9,3223.0,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1737613574935,0.26006525,3223.4,3223.0,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1737613575538,0.26006525,3223.4,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737613575745,0.62079,3223.5,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737613576043,0.26006525,3223.3,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737613578646,0.88089525,3223.3,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737613578848,0.26006525,3223.2,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737613579539,0.5195,3223.4,3223.0,41.315]
["bitfinex-derivatives","ETHF0:USTF0",1737613579843,0.77956525,3223.4,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737613580047,0.5552,3223.8,3223.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737613580248,0.26006525,3223.7,3223.6,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737613580447,0.26006525,3223.7,3223.6,41.42077]
["bitfinex-derivatives","ETHF0:USTF0",1737613582649,0.5412,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613582852,0.62056,3224.7,3223.9,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1737613583040,0.26006525,3224.3,3224.2,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737613583240,4.069547,3224.8,3224.3,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737613583241,0.26006525,3224.4,3224.3,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737613583439,0.26006525,3224.6,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613583640,0.26006525,3224.6,3224.5,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737613584352,0.26006525,3224.6,3224.5,41.42059]
["bitfinex-derivatives","ETHF0:USTF0",1737613585148,1.1008,3224.8,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737613585449,3.2078,3225.2,3225.1,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737613586044,3.2078,3225.2,3225.1,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737613586447,0.551,3225.3,3225.1,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737613586448,0.551,3225.3,3225.2,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737613586849,3.2078,3225.8,3225.6,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737613587050,0.5595,3225.7,3225.6,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737613587353,0.5595,3225.7,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613587354,0.81956525,3225.7,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737613587551,0.26006525,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737613588253,0.26006525,3225.6,3225.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737613588555,0.26006525,3225.5,3225.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737613589846,0.26006525,3225.5,3225.4,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737613591150,0.26006525,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613591357,0.26006525,3225.3,3225.2,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737613592648,0.26006525,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613592850,0.26006525,3225.2,3225.1,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737613594057,0.88052525,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613597956,6.79269364,3225.2,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613598155,0.26006525,3224.7,3224.6,3.82837]
["bitfinex-derivatives","ETHF0:USTF0",1737613598661,0.26006525,3224.7,3224.6,44.62837]
["bitfinex-derivatives","ETHF0:USTF0",1737613600064,0.26006525,3224.7,3224.6,41.42057]
["bitfinex-derivatives","ETHF0:USTF0",1737613600754,0.5999,3225.0,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613600956,1.22041,3225.0,3224.8,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737613601366,0.26006525,3224.9,3224.8,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737613601569,0.85996525,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737613602362,0.85996525,3225.0,3224.9,41.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737613603368,0.85996525,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613603566,1.48046525,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613604657,0.85996525,3225.0,3224.9,41.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737613605067,2.41784271,3225.2,3225.1,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737613605258,0.26006525,3225.1,3225.0,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1737613607360,2.41784271,3225.2,3225.1,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737613607568,2.67790796,3225.2,3225.1,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737613608160,2.67790796,3225.2,3225.1,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737613609265,3.29836796,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613609870,0.88052525,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613611773,0.26006525,3225.2,3224.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737613611975,0.62052,3224.9,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737613612170,0.26006525,3224.7,3224.6,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737613612368,0.26006525,3224.7,3224.6,45.20037]
["bitfinex-derivatives","ETHF0:USTF0",1737613615071,0.62052,3224.9,3224.6,44.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737613615268,0.62052,3224.9,3224.6,45.20038]
["bitfinex-derivatives","ETHF0:USTF0",1737613615269,0.26006525,3224.7,3224.6,45.20038]
["bitfinex-derivatives","ETHF0:USTF0",1737613618278,0.85146525,3224.7,3224.6,45.20038]
["bitfinex-derivatives","ETHF0:USTF0",1737613618783,1.47202525,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613619073,2.67532525,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613619284,0.26006525,3224.7,3224.6,44.62838]
["bitfinex-derivatives","ETHF0:USTF0",1737613620476,0.88062525,3224.7,3224.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613620678,0.26006525,3224.7,3224.6,44.62838]
["bitfinex-derivatives","ETHF0:USTF0",1737613621978,0.5784,3225.1,3224.6,44.62838]
["bitfinex-derivatives","ETHF0:USTF0",1737613622172,0.26006525,3224.9,3224.8,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737613622473,0.26006525,3224.9,3224.8,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1737613622675,0.26006525,3224.9,3224.8,45.06683528]
["bitfinex-derivatives","ETHF0:USTF0",1737613622877,2.443247,3225.7,3224.8,44.44629528]
["bitfinex-derivatives","ETHF0:USTF0",1737613623179,0.26006525,3225.2,3225.1,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737613627385,0.26006525,3225.2,3224.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737613627386,0.62049,3225.1,3224.9,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1737613627578,0.86986525,3225.0,3224.9,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1737613628783,0.26006525,3225.0,3224.9,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1737613632278,0.62043,3225.4,3225.2,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737613632678,0.26006525,3225.3,3224.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1737613632879,0.62044,3225.3,3225.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737613633288,0.26006525,3225.2,3225.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737613634080,0.62048,3225.1,3225.0,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737613634378,0.26006525,3224.9,3224.8,44.62834]
["bitfinex-derivatives","ETHF0:USTF0",1737613635086,0.83186525,3224.9,3224.8,44.62834]
["bitfinex-derivatives","ETHF0:USTF0",1737613635785,0.83186525,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613636083,0.83186525,3224.9,3224.8,44.62834]
["bitfinex-derivatives","ETHF0:USTF0",1737613639087,1.41516525,3224.9,3224.8,44.62834]
["bitfinex-derivatives","ETHF0:USTF0",1737613639489,0.83186525,3224.9,3224.8,44.62834]
["bitfinex-derivatives","ETHF0:USTF0",1737613639987,0.83186525,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613640179,1.45238525,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613641177,0.83186525,3224.9,3224.8,44.62834]
["bitfinex-derivatives","ETHF0:USTF0",1737613642482,0.5878,3225.3,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613642683,0.26006525,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613642880,0.26006525,3225.0,3224.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737613643082,0.26006525,3224.9,3224.8,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1737613643278,0.26006525,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613643483,0.26006525,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737613643683,0.26006525,3225.0,3224.9,41.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737613645094,0.26006525,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613645385,0.26006525,3225.0,3224.9,41.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737613648685,1.1363,3225.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613648995,0.26006525,3225.2,3225.1,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737613651892,0.26006525,3225.2,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613651893,1.712,3225.6,3225.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737613652288,1.97206525,3225.6,3225.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737613652486,1.97206525,3225.6,3225.5,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737613652998,2.59244525,3225.6,3225.5,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737613653497,2.59244525,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613659696,2.59244525,3225.6,3225.5,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737613661303,2.59244525,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613661893,1.43444525,3225.6,3225.5,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737613662096,0.81406525,3225.6,3225.5,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737613662299,1.43444525,3225.6,3225.5,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737613662995,1.43444525,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613664199,0.81406525,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613664395,1.43444525,3225.6,3225.5,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737613665394,0.81406525,3225.6,3225.5,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737613665999,0.81406525,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613666000,1.43444525,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613666898,1.43444525,3225.6,3225.5,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737613668102,1.43444525,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613671810,1.43444525,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613671811,0.62052,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613672009,0.62052,3224.9,3224.8,2.94773475]
["bitfinex-derivatives","ETHF0:USTF0",1737613672910,0.62059,3224.5,3224.4,3.21245564]
["bitfinex-derivatives","ETHF0:USTF0",1737613673211,0.62059,3224.5,3224.4,44.01245564]
["bitfinex-derivatives","ETHF0:USTF0",1737613673905,0.62059,3224.5,3224.4,40.80465564]
["bitfinex-derivatives","ETHF0:USTF0",1737613683009,1.22999,3224.5,3224.4,40.80465564]
["bitfinex-derivatives","ETHF0:USTF0",1737613684107,3.64783271,3224.5,3224.4,40.80465564]
["bitfinex-derivatives","ETHF0:USTF0",1737613684308,6.85563271,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613684518,0.62081,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613685015,3.2078,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613685313,0.5814,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613685519,1.20216,3223.7,3223.5,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737613686520,0.5814,3223.7,3223.4,42.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737613686723,0.62078,3223.6,3223.4,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1737613686917,0.62079,3223.5,3223.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737613687615,0.62081,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613689211,0.5803,3223.7,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613689521,0.62081,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613690126,0.62081,3223.4,3223.3,41.42082]
["bitfinex-derivatives","ETHF0:USTF0",1737613690923,0.6208,3223.5,3223.3,41.42082]
["bitfinex-derivatives","ETHF0:USTF0",1737613691123,0.62081,3223.4,3223.3,41.42082]
["bitfinex-derivatives","ETHF0:USTF0",1737613691424,0.6039,3223.7,3223.3,41.42082]
["bitfinex-derivatives","ETHF0:USTF0",1737613691728,0.6208,3223.5,3223.3,41.42082]
["bitfinex-derivatives","ETHF0:USTF0",1737613692024,0.62081,3223.4,3223.3,41.42082]
["bitfinex-derivatives","ETHF0:USTF0",1737613692226,0.62079,3223.5,3223.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737613693029,0.6039,3223.7,3223.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737613693222,0.62078,3223.6,3223.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1737613694334,0.62079,3223.5,3223.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1737613695536,0.62079,3223.6,3223.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1737613696233,3.2078,3223.8,3223.5,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737613696535,3.2078,3223.8,3223.5,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1737613697233,0.62077,3223.6,3223.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737613698035,0.62077,3223.6,3223.5,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1737613700236,3.2078,3223.8,3223.5,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1737613700237,3.82855,3223.8,3223.5,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737613700428,0.62075,3223.7,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737613700930,0.62075,3223.7,3223.6,41.42075]
["bitfinex-derivatives","ETHF0:USTF0",1737613701235,3.82854,3223.8,3223.7,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737613701427,3.2078,3223.8,3223.7,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737613701831,3.82853,3223.8,3223.7,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737613702426,3.2078,3223.8,3223.7,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737613703039,3.82853,3223.8,3223.7,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737613703433,3.10248,3225.1,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613703434,5.651047,3225.1,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613703634,1.21141682,3225.0,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613703838,1.1624,3225.0,3224.2,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1737613704044,1.78291,3225.0,3224.8,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737613704240,1.1624,3225.0,3224.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737613704635,0.62058,3224.6,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737613704835,0.62057,3224.7,3224.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737613705235,0.62057,3224.7,3224.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737613705438,0.62057,3224.7,3224.5,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737613707646,0.62057,3224.7,3224.6,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737613707944,0.62055,3224.8,3224.6,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737613708441,0.5825,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613708643,0.5825,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613708840,1.20301,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613709046,0.5825,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737613709635,1.203,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737613709840,0.5825,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737613712151,2.443247,3225.7,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613712349,2.443247,3225.7,3225.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737613712350,4.190247,3225.7,3225.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737613712545,0.62044,3225.6,3225.3,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737613712850,0.62044,3225.6,3225.4,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1737613714144,0.62044,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613714540,1.747,3225.7,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613714752,0.62042,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613715253,2.36741,3225.7,3225.5,41.42044]
["bitfinex-derivatives","ETHF0:USTF0",1737613715644,1.747,3225.7,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613715841,0.62042,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613723455,0.66942447,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613727248,0.66942729,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613729148,3.87722729,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613730655,3.87722628,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613730954,3.87722628,3225.6,3225.0,0.62514564]
["bitfinex-derivatives","ETHF0:USTF0",1737613730955,3.25680628,3225.6,3225.0,0.62514564]
["bitfinex-derivatives","ETHF0:USTF0",1737613731158,0.62048,3225.1,3225.0,0.62514564]
["bitfinex-derivatives","ETHF0:USTF0",1737613731565,0.62047,3225.2,3225.0,0.62514564]
["bitfinex-derivatives","ETHF0:USTF0",1737613732158,0.62047,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613734165,0.62047,3225.2,3225.1,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737613734561,0.62047,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613736258,0.62047,3225.2,3225.1,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1737613738264,0.41035839,3225.5,3225.1,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1737613738559,0.62043,3225.4,3225.3,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737613739065,0.62043,3225.4,3225.3,41.42044]
["bitfinex-derivatives","ETHF0:USTF0",1737613739456,0.62043,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613745557,2.41784271,3225.6,3225.4,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737613745861,0.6204,3225.5,3225.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737613747269,2.41784271,3225.6,3225.4,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1737613747457,3.03824271,3225.6,3225.4,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1737613747662,2.41784271,3225.6,3225.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737613747864,0.62034,3225.9,3225.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737613748167,0.62034,3225.9,3225.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737613748366,0.62034,3225.9,3225.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737613748567,0.62034,3225.9,3225.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737613748765,0.987095,3226.2,3225.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737613748960,0.5767,3226.2,3225.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737613749165,0.62031,3226.0,3225.8,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1737613749868,0.5767,3226.2,3225.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737613750267,0.62032,3226.0,3225.8,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1737613750468,0.62032,3226.0,3225.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737613750666,0.5767,3226.2,3225.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737613750872,0.62031,3226.0,3225.8,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1737613752971,0.5767,3226.2,3225.8,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1737613753168,0.62031,3226.0,3225.8,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1737613753775,3.2078,3226.4,3225.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737613754069,0.62014,3226.9,3226.6,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737613754372,0.62013,3227.0,3226.7,6.880107]
["bitfinex-derivatives","ETHF0:USTF0",1737613754572,0.62014,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613754764,1.80484,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613759975,0.62015,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613760375,0.62015,3226.8,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613763180,6.275747,3227.2,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613763181,3.8325,3227.2,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613763380,0.6201,3227.1,3226.7,44.62796]
["bitfinex-derivatives","ETHF0:USTF0",1737613763580,0.62013,3227.0,3226.7,44.62796]
["bitfinex-derivatives","ETHF0:USTF0",1737613763983,4.4136,3227.2,3226.7,44.62796]
["bitfinex-derivatives","ETHF0:USTF0",1737613764178,0.62014,3226.9,3226.7,44.62796]
["bitfinex-derivatives","ETHF0:USTF0",1737613764575,4.4136,3227.2,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613764775,0.62011,3227.1,3226.8,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737613764977,4.4136,3227.2,3226.8,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1737613765185,0.6201,3227.1,3226.9,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737613765380,4.4136,3227.2,3226.8,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1737613765582,0.62011,3227.1,3226.8,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1737613765981,0.62011,3227.1,3226.9,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737613766282,3.2078,3227.2,3226.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737613766487,0.62011,3227.1,3226.9,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737613766680,0.62011,3227.1,3226.8,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1737613767080,0.62011,3227.1,3226.8,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737613767392,0.62015,3226.8,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613772588,0.62015,3226.8,3226.7,44.62797]
["bitfinex-derivatives","ETHF0:USTF0",1737613772985,0.62015,3226.8,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613773194,0.62015,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613778188,1.88173395,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613779089,5.08953395,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613782292,5.49950049,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613782691,5.45051654,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613782995,0.62015,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613793907,3.82795,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613794207,4.70720504,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613794394,4.28686232,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613795105,4.70718784,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613795702,5.86149083,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613795909,5.86149259,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613797815,4.7071896,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613798605,4.70718881,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613799203,4.70718882,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613799607,4.23787781,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613799803,4.70723777,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613800310,4.08708777,3226.8,3226.4,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613800610,0.62021,3226.5,3226.4,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613800815,0.62021,3226.5,3226.4,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613801200,0.66919899,3226.5,3226.4,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613801506,1.80779899,3226.5,3226.4,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613801907,5.75750394,3226.5,3226.4,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613802110,6.6372457,3226.5,3226.4,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613802715,6.6372457,3226.5,3226.4,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613805512,6.63724766,3226.5,3226.4,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613807116,6.58825352,3226.5,3226.4,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613807413,6.63724707,3226.5,3226.4,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613807608,1.49995313,3226.5,3226.4,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613807810,0.62021,3226.5,3226.4,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613808112,0.62021,3226.5,3226.4,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613810306,0.00170275,3226.5,3226.4,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613810519,0.00170275,3226.5,3226.4,41.36434792]
["bitfinex-derivatives","ETHF0:USTF0",1737613810717,0.00170275,3226.5,3226.4,42.52107792]
["bitfinex-derivatives","ETHF0:USTF0",1737613810910,0.00170275,3226.5,3226.4,41.90084792]
["bitfinex-derivatives","ETHF0:USTF0",1737613811409,0.00170275,3226.5,3226.4,42.52107792]
["bitfinex-derivatives","ETHF0:USTF0",1737613812215,0.00170275,3226.5,3226.4,41.90084792]
["bitfinex-derivatives","ETHF0:USTF0",1737613813017,0.00170275,3226.5,3226.4,42.52107792]
["bitfinex-derivatives","ETHF0:USTF0",1737613814817,0.62190275,3226.5,3226.4,42.52107792]
["bitfinex-derivatives","ETHF0:USTF0",1737613815810,0.00170275,3226.5,3226.4,42.52107792]
["bitfinex-derivatives","ETHF0:USTF0",1737613816107,0.6202,3226.5,3226.4,42.52105792]
["bitfinex-derivatives","ETHF0:USTF0",1737613817918,3.2078,3226.8,3226.4,41.90084792]
["bitfinex-derivatives","ETHF0:USTF0",1737613818114,0.62019,3226.6,3226.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737613818324,0.62019,3226.6,3226.5,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1737613819125,3.2078,3227.3,3226.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737613819323,0.62013,3226.9,3226.8,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737613819524,0.5576,3227.2,3226.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737613819728,0.62017,3226.7,3226.6,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737613820228,0.62018,3226.6,3226.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737613820521,0.6202,3226.5,3226.4,41.90084792]
["bitfinex-derivatives","ETHF0:USTF0",1737613821523,0.6202,3226.5,3226.4,42.52106792]
["bitfinex-derivatives","ETHF0:USTF0",1737613821731,0.62019,3226.6,3226.4,42.52106792]
["bitfinex-derivatives","ETHF0:USTF0",1737613822118,0.6202,3226.5,3226.4,42.52106792]
["bitfinex-derivatives","ETHF0:USTF0",1737613822319,0.62019,3226.6,3226.4,42.52106792]
["bitfinex-derivatives","ETHF0:USTF0",1737613822834,0.62019,3226.6,3226.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737613823423,0.6202,3226.5,3226.4,41.90084792]
["bitfinex-derivatives","ETHF0:USTF0",1737613823828,0.6202,3226.5,3226.4,42.52106792]
["bitfinex-derivatives","ETHF0:USTF0",1737613824130,0.62019,3226.6,3226.4,42.52106792]
["bitfinex-derivatives","ETHF0:USTF0",1737613824330,0.5798,3226.7,3226.4,42.52106792]
["bitfinex-derivatives","ETHF0:USTF0",1737613824331,0.62017,3226.7,3226.6,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737613824527,1.15094,3226.9,3226.7,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737613824724,1.15094,3226.9,3226.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737613829535,1.15092,3226.9,3226.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737613835432,1.15092,3226.9,3226.6,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737613835639,0.62015,3226.8,3226.6,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737613836139,0.62016,3226.8,3226.5,1.73575423]
["bitfinex-derivatives","ETHF0:USTF0",1737613836535,0.62016,3226.8,3226.6,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737613836935,0.62017,3226.7,3226.5,2.35594423]
["bitfinex-derivatives","ETHF0:USTF0",1737613837136,0.62018,3226.6,3226.5,1.73575423]
["bitfinex-derivatives","ETHF0:USTF0",1737613837335,0.6202,3226.5,3226.4,41.42485792]
["bitfinex-derivatives","ETHF0:USTF0",1737613838138,1.2002,3226.5,3226.4,41.42485792]
["bitfinex-derivatives","ETHF0:USTF0",1737613839139,0.6202,3226.5,3226.4,41.42485792]
["bitfinex-derivatives","ETHF0:USTF0",1737613839341,0.6202,3226.5,3226.4,41.42486792]
["bitfinex-derivatives","ETHF0:USTF0",1737613839641,0.6202,3226.5,3226.4,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613840132,0.6202,3226.5,3226.4,41.42486792]
["bitfinex-derivatives","ETHF0:USTF0",1737613840441,0.6202,3226.5,3226.4,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613844637,4.57994695,3226.5,3226.4,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613844941,0.62038,3225.6,3225.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737613845139,1.20109,3225.5,3225.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737613845530,1.20109,3225.5,3225.4,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737613845731,0.62037,3225.6,3225.4,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737613846245,0.0046222,3225.8,3225.4,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737613846448,0.5878,3225.5,3225.4,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737613847246,0.62038,3225.6,3225.4,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737613847839,0.62037,3225.7,3225.5,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737613848040,0.62038,3225.6,3225.4,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737613848344,0.62037,3225.7,3225.6,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737613848552,0.62037,3225.7,3225.5,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737613848741,0.0046222,3225.8,3225.7,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737613849446,0.0046222,3225.8,3225.7,44.62815]
["bitfinex-derivatives","ETHF0:USTF0",1737613849642,0.0046222,3225.8,3225.7,41.42035]
["bitfinex-derivatives","ETHF0:USTF0",1737613849948,0.6249622,3225.8,3225.7,44.62815]
["bitfinex-derivatives","ETHF0:USTF0",1737613850145,0.0046222,3225.8,3225.7,44.62815]
["bitfinex-derivatives","ETHF0:USTF0",1737613850346,0.6249622,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613851845,0.0046222,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613852340,0.0046222,3225.8,3225.7,41.42035]
["bitfinex-derivatives","ETHF0:USTF0",1737613852546,0.0046222,3225.8,3225.7,42.56085]
["bitfinex-derivatives","ETHF0:USTF0",1737613853939,0.0046222,3225.8,3225.7,45.76865]
["bitfinex-derivatives","ETHF0:USTF0",1737613855050,0.0046222,3225.8,3225.7,46.01089446]
["bitfinex-derivatives","ETHF0:USTF0",1737613856151,0.62024,3226.3,3225.8,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737613856354,0.5564,3226.3,3226.1,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737613856650,1.17665,3226.3,3226.1,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737613856852,1.17665,3226.3,3226.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737613857555,0.5564,3226.3,3226.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737613858445,1.17664,3226.3,3226.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737613858944,0.5564,3226.3,3226.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1737613859151,0.5956,3226.4,3226.3,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737613859350,0.5956,3226.4,3226.3,41.42024]
["bitfinex-derivatives","ETHF0:USTF0",1737613860753,1.21582,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613861052,0.5956,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613861350,1.21582,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613861651,1.55064,3226.3,3225.3,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737613861857,0.62041,3225.5,3225.3,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737613862047,0.5851,3225.4,3225.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1737613862247,0.62043,3225.3,3225.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1737613862453,1.22363,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613862764,1.22363,3225.3,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613863649,3.6631462,3225.3,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613863855,6.8709462,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613864856,6.91995649,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613865452,6.8709462,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613866055,4.43143,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613866658,3.811,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613866858,1.22363,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613869360,0.6032,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613869549,0.5851,3225.4,3225.2,41.42045]
["bitfinex-derivatives","ETHF0:USTF0",1737613869754,0.5851,3225.4,3225.2,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1737613870261,0.62042,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613872565,0.5671,3225.5,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613872863,1.18751,3225.5,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613873259,0.62041,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613873963,1.1875,3225.5,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613875067,0.62041,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613875763,0.62045,3225.2,3225.1,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613876159,0.62045,3225.2,3225.1,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613876366,5.29323703,3225.2,3225.1,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613877568,5.29323703,3225.2,3225.1,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613877779,0.62055,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613878272,0.62055,3224.7,3224.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613879569,7.89647294,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613879865,0.62061,3224.4,3224.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613880264,0.62061,3224.4,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613881161,0.5956,3224.5,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613881362,3.2078,3224.7,3224.4,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737613881565,3.03838271,3224.8,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737613881870,2.41784271,3224.8,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737613882167,0.62055,3224.7,3224.4,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1737613882370,2.41784271,3224.8,3224.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1737613882870,0.62059,3224.5,3224.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737613885859,0.62061,3224.4,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613887067,0.6206,3224.5,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613887472,0.62061,3224.4,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613887772,0.6206,3224.5,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613888873,3.8034,3224.9,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613889072,0.62061,3224.4,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613889470,0.62061,3224.4,3224.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613889871,0.62061,3224.4,3224.3,41.36504792]
["bitfinex-derivatives","ETHF0:USTF0",1737613890070,3.8034,3224.9,3224.3,41.36504792]
["bitfinex-derivatives","ETHF0:USTF0",1737613890276,0.6206,3224.5,3224.3,41.95964792]
["bitfinex-derivatives","ETHF0:USTF0",1737613890464,0.62061,3224.4,3224.3,41.95964792]
["bitfinex-derivatives","ETHF0:USTF0",1737613891078,0.62061,3224.4,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613891869,3.0601262,3224.4,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613892070,7.0601735,3224.4,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613892573,7.47001381,3224.4,3224.3,40.80464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613892972,10.6778176,3224.4,3224.3,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613893380,0.6207,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613893567,0.6207,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613894881,3.82849,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613895177,0.6207,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613895378,3.2078,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613895576,3.82849,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613895779,0.6207,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613896481,1.2167,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613900297,5.33496964,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613900579,4.4767,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613901082,3.8807,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613903782,0.6207,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613904578,0.62069,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613904977,0.62069,3224.0,3223.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737613907582,0.62069,3224.0,3223.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1737613910187,0.597,3224.2,3223.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1737613910489,0.62062,3224.4,3224.1,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737613910691,3.2078,3224.8,3224.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737613910986,2.4395162,3225.2,3224.4,2.4395162]
["bitfinex-derivatives","ETHF0:USTF0",1737613910987,3.2078,3225.2,3224.4,2.4395162]
["bitfinex-derivatives","ETHF0:USTF0",1737613911196,0.62049,3225.1,3224.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737613911381,0.62051,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613912389,3.0600262,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613912990,3.10904277,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613913195,3.10904433,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613914888,6.56408769,3224.9,3224.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1737613915088,0.62059,3224.5,3224.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737613915491,0.62059,3224.5,3224.4,41.3939]
["bitfinex-derivatives","ETHF0:USTF0",1737613917089,0.62059,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613919188,0.62058,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613919395,3.03840271,3224.7,3224.4,41.3721]
["bitfinex-derivatives","ETHF0:USTF0",1737613919696,0.62057,3224.6,3224.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1737613925503,0.62059,3224.5,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613925710,3.82839,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613925899,7.84276071,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613926202,8.25270755,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613926401,3.87741332,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613926596,0.66961332,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613927106,0.66961195,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613929594,0.669611,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613930699,7.09611433,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613930903,7.50619722,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613931408,7.92659292,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613931806,0.62064,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613932009,2.48854325,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613932308,0.62074,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613932507,0.62074,3223.7,3223.6,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737613932707,0.62074,3223.7,3223.6,44.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737613934410,0.5883,3224.1,3223.6,45.1504]
["bitfinex-derivatives","ETHF0:USTF0",1737613934607,0.62066,3224.2,3223.6,45.7413]
["bitfinex-derivatives","ETHF0:USTF0",1737613934805,0.62066,3224.2,3223.9,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737613935001,0.62067,3224.1,3223.8,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737613935306,0.5613,3224.3,3223.6,45.7413]
["bitfinex-derivatives","ETHF0:USTF0",1737613935809,0.62072,3223.9,3223.6,46.36205]
["bitfinex-derivatives","ETHF0:USTF0",1737613936005,0.62074,3223.7,3223.6,44.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737613936401,0.62074,3223.7,3223.6,45.1504]
["bitfinex-derivatives","ETHF0:USTF0",1737613936614,0.62074,3223.7,3223.6,45.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737613937004,3.5663162,3224.2,3223.6,45.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737613937214,0.62072,3223.8,3223.6,46.33215]
["bitfinex-derivatives","ETHF0:USTF0",1737613938216,0.62071,3223.9,3223.7,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737613938713,0.62071,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613943211,3.0602262,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613946418,7.22937018,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613946820,0.62076,3223.6,3223.5,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613947118,7.18038761,3223.6,3223.5,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613947415,0.62086,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613947712,3.0603762,3223.1,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613947918,7.22026549,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613948119,12.00971534,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613948312,3.0604462,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613948713,6.53204664,3222.7,3222.5,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613948917,1.23105,3222.6,3222.5,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737613949109,0.62111,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613949317,0.62112,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613949722,4.73850898,3221.7,3221.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737613949930,4.73850898,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613950610,4.7875823,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613951009,10.46542501,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613951222,10.41635169,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613951419,10.46542656,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613951724,7.99538385,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613952421,7.96866385,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613952724,4.71178898,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613953418,5.38197859,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613954217,4.76085859,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613954526,4.71178898,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613954729,4.76085955,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613955126,4.76085892,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613956323,2.41784271,3221.7,3221.6,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737613956519,5.6473162,3222.1,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613956719,5.6473162,3222.1,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737613956920,2.41784271,3221.9,3221.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737613957219,2.4395162,3221.8,3221.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737613957619,2.4395162,3221.8,3221.7,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737613958224,2.4395162,3221.8,3221.7,42.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737613958427,2.41784271,3221.9,3221.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737613961230,2.41596042,3221.9,3221.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737613968947,4.85547662,3222.4,3222.3,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737613969436,4.85547662,3222.4,3222.3,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737613970148,2.41596042,3222.4,3222.3,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737613970848,3.2078,3222.9,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613971037,5.6473162,3223.3,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613971238,5.6473162,3223.3,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737613971438,2.4395162,3223.3,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737613971947,2.4395162,3223.3,3223.1,41.42086]
["bitfinex-derivatives","ETHF0:USTF0",1737613972846,2.4395162,3223.6,3223.1,41.42086]
["bitfinex-derivatives","ETHF0:USTF0",1737613973640,2.4395162,3223.6,3223.1,42.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737613975145,2.4395162,3223.9,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737613976745,2.4395162,3223.9,3223.8,41.42072]
["bitfinex-derivatives","ETHF0:USTF0",1737613977138,3.2078,3224.1,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613977339,3.2078,3224.1,3223.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737613978856,0.6207,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613979048,3.0602162,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737613979252,0.62076,3223.6,3223.5,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613979452,2.4395162,3223.6,3223.5,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613982751,3.0602762,3223.6,3223.5,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613983050,2.4395162,3223.6,3223.5,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613984155,4.85547662,3223.6,3223.5,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613984458,4.85547662,3223.6,3223.5,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613985250,9.47785978,3223.6,3223.5,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613985456,9.47785978,3223.6,3223.5,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613985457,9.52689998,3223.6,3223.5,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613985756,9.52689998,3223.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613985757,0.62105,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737613985946,3.0605762,3222.1,3221.9,3.70012642]
["bitfinex-derivatives","ETHF0:USTF0",1737613986145,6.45081325,3222.1,3221.9,0.49232642]
["bitfinex-derivatives","ETHF0:USTF0",1737613986460,0.62107,3222.0,3221.9,0.49232642]
["bitfinex-derivatives","ETHF0:USTF0",1737613986643,4.59828362,3222.0,3221.9,0.49232642]
["bitfinex-derivatives","ETHF0:USTF0",1737613986851,3.97721362,3222.0,3221.6,0.62578528]
["bitfinex-derivatives","ETHF0:USTF0",1737613987456,4.59829362,3222.0,3221.6,0.62578528]
["bitfinex-derivatives","ETHF0:USTF0",1737613987754,4.59829362,3222.0,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737613988151,2.4395162,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737613988948,2.4395162,3221.8,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613989149,0.62112,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613989554,4.65043847,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613989852,5.19733847,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613991754,1.16802,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613992259,0.5469,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613992952,2.96286042,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613994156,2.96286042,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613997359,2.41596042,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737613997556,2.41596042,3221.7,3221.6,41.42579528]
["bitfinex-derivatives","ETHF0:USTF0",1737614004863,3.2078,3222.0,3221.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737614005059,3.2078,3222.0,3221.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1737614005364,3.2078,3222.0,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737614005665,3.2078,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614006260,3.2078,3222.0,3221.9,41.42109]
["bitfinex-derivatives","ETHF0:USTF0",1737614007465,3.2078,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614008366,3.2078,3222.0,3221.9,41.42109]
["bitfinex-derivatives","ETHF0:USTF0",1737614008866,3.2078,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614011059,7.29964333,3222.0,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614011265,0.62112,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614011768,1.24029244,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614011969,1.19122,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614014870,0.5992,3221.9,3221.6,41.42578528]
["bitfinex-derivatives","ETHF0:USTF0",1737614015174,1.22029,3221.9,3221.6,42.00978528]
["bitfinex-derivatives","ETHF0:USTF0",1737614015370,0.5992,3221.9,3221.6,41.38865528]
["bitfinex-derivatives","ETHF0:USTF0",1737614015573,0.62112,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614016077,1.22312,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614021763,2.41596042,3221.8,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614021968,2.41596042,3221.8,3221.6,41.37135528]
["bitfinex-derivatives","ETHF0:USTF0",1737614022273,2.41596042,3221.8,3221.6,41.99248528]
["bitfinex-derivatives","ETHF0:USTF0",1737614022671,3.82887,3222.0,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737614023472,3.2078,3222.0,3221.6,41.37135528]
["bitfinex-derivatives","ETHF0:USTF0",1737614023679,0.6211,3221.9,3221.6,41.99248528]
["bitfinex-derivatives","ETHF0:USTF0",1737614023875,3.82888,3222.0,3221.7,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737614024265,0.62109,3221.9,3221.7,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737614025271,3.2078,3222.0,3221.6,41.37135528]
["bitfinex-derivatives","ETHF0:USTF0",1737614025475,0.62111,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737614026374,0.62111,3221.8,3221.6,41.99249528]
["bitfinex-derivatives","ETHF0:USTF0",1737614026874,0.6211,3221.9,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737614027074,3.2078,3222.0,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737614027269,0.62109,3221.9,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737614027670,0.62112,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737614029284,3.2078,3222.0,3221.6,41.37135528]
["bitfinex-derivatives","ETHF0:USTF0",1737614029483,0.62109,3221.9,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737614029668,3.2078,3222.0,3221.6,41.37135528]
["bitfinex-derivatives","ETHF0:USTF0",1737614029874,3.2078,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737614030177,0.62106,3222.1,3221.6,41.37135528]
["bitfinex-derivatives","ETHF0:USTF0",1737614030376,0.62106,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737614030571,0.5739,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737614030777,1.03694572,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737614031279,0.00465528,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737614031471,0.00465528,3222.3,3222.1,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737614031674,0.62566528,3222.3,3222.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1737614031875,0.00465528,3222.3,3222.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1737614032078,0.00465528,3222.3,3222.2,41.9434]
["bitfinex-derivatives","ETHF0:USTF0",1737614032875,0.00465528,3222.3,3222.2,42.56443]
["bitfinex-derivatives","ETHF0:USTF0",1737614033570,0.00465528,3222.3,3222.2,41.9434]
["bitfinex-derivatives","ETHF0:USTF0",1737614034883,0.62566528,3222.3,3222.2,41.9434]
["bitfinex-derivatives","ETHF0:USTF0",1737614038085,0.00465528,3222.3,3222.2,42.56443]
["bitfinex-derivatives","ETHF0:USTF0",1737614043180,0.00465528,3222.3,3222.2,43.16533]
["bitfinex-derivatives","ETHF0:USTF0",1737614050085,3.5576162,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737614050289,0.62081,3223.4,3223.2,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737614050592,2.35198,3223.5,3223.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737614050982,0.6208,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614051695,8.84972382,3223.4,3222.7,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1737614051894,8.84972382,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614051895,2.4395162,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614052091,2.4395162,3223.1,3222.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737614052284,0.62095,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614056087,1.1545,3222.7,3222.5,41.42096]
["bitfinex-derivatives","ETHF0:USTF0",1737614056088,1.77545,3222.7,3222.5,41.42096]
["bitfinex-derivatives","ETHF0:USTF0",1737614056399,2.41596042,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737614057092,2.41596042,3222.9,3222.8,41.42091]
["bitfinex-derivatives","ETHF0:USTF0",1737614061297,0.62082,3223.3,3223.2,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737614061494,0.62082,3223.3,3223.2,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1737614061695,2.4395162,3223.4,3223.2,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1737614061897,3.0603262,3223.4,3223.2,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1737614062903,3.0603262,3223.4,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737614064100,2.4395162,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614064295,0.62082,3223.3,3223.2,3.82863]
["bitfinex-derivatives","ETHF0:USTF0",1737614064493,3.0603162,3223.4,3223.2,3.82863]
["bitfinex-derivatives","ETHF0:USTF0",1737614064693,0.62082,3223.3,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737614065005,3.0603262,3223.4,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737614065904,3.0603262,3223.4,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614066208,3.0603262,3223.4,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737614066409,0.62085,3223.2,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737614066599,2.98666042,3223.6,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737614066600,4.1727662,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737614066908,4.1727662,3223.1,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614067099,0.5535,3223.0,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614067505,0.5535,3223.0,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737614070904,0.62089,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614071105,1.17399,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614075599,1.22304084,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614076215,1.17399,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614076415,1.63360726,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614076619,1.22304005,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614077007,1.63359318,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614077207,1.22304005,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614077614,5.28409147,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614077817,8.90242412,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614078117,11.31838454,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614078909,11.73925935,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614079512,11.31838454,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614080017,11.73919403,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614080315,11.31838454,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614082113,11.7390591,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614082319,11.31838454,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614082516,11.7390212,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614084316,11.31838722,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614085314,11.3183873,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614087319,11.26933449,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614087618,11.31838751,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614088623,10.69749751,3222.9,3222.2,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737614088816,0.62097,3222.5,3222.2,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737614089315,1.21137,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614089620,1.21137,3222.5,3222.3,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737614089815,1.21137,3222.5,3222.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737614091823,2.36855745,3222.5,3222.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737614093014,1.77815745,3222.5,3222.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737614096325,1.77815745,3222.5,3222.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1737614099620,1.15718745,3222.5,3222.4,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1737614099816,1.77815745,3222.5,3222.4,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1737614100021,1.77815745,3222.5,3222.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1737614100425,1.77815745,3222.5,3222.4,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1737614100729,1.15718745,3222.5,3222.4,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1737614101421,0.62099,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614101621,0.62099,3222.4,3222.3,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737614102519,1.15718745,3222.5,3222.3,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737614102720,1.77816745,3222.5,3222.3,41.42101]
["bitfinex-derivatives","ETHF0:USTF0",1737614103029,1.77816745,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737614103227,1.15718745,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614103426,1.15718745,3222.5,3222.3,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1737614103733,1.77817745,3222.5,3222.3,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1737614105022,1.15718745,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614105221,1.15718745,3222.5,3222.3,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1737614105222,1.77816745,3222.5,3222.3,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1737614105622,1.77816745,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737614106224,0.62099,3222.4,3222.3,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1737614106423,1.15718745,3222.5,3222.3,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1737614106638,1.77816745,3222.5,3222.3,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1737614107229,1.77816745,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737614108432,1.15718745,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737614108931,1.77815745,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737614110532,1.77815745,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614110732,0.62099,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614110926,4.01479234,3222.4,3221.8,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737614111121,1.77825745,3222.0,3221.8,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737614111429,1.77825745,3222.0,3221.9,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1737614111827,1.15718745,3222.0,3221.9,41.97559]
["bitfinex-derivatives","ETHF0:USTF0",1737614112831,1.77825745,3222.0,3221.9,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1737614113227,2.9354449,3222.0,3221.9,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1737614113524,5.35140532,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614113731,10.21551339,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614114134,10.65890991,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614114530,10.03783991,3222.0,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614114729,1.77830745,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614115134,1.77830745,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614117743,1.15718745,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614118240,1.15718745,3221.7,3221.6,41.37945528]
["bitfinex-derivatives","ETHF0:USTF0",1737614120138,1.77830745,3221.7,3221.6,41.37945528]
["bitfinex-derivatives","ETHF0:USTF0",1737614120940,1.77830745,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614122541,1.15718745,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614122747,1.15718745,3221.7,3221.6,41.42579528]
["bitfinex-derivatives","ETHF0:USTF0",1737614125047,1.77830745,3221.7,3221.6,41.42579528]
["bitfinex-derivatives","ETHF0:USTF0",1737614125746,3.06688455,3221.7,3221.6,41.42579528]
["bitfinex-derivatives","ETHF0:USTF0",1737614129148,0.6211,3221.9,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737614129337,0.6211,3221.9,3221.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1737614129850,2.44576455,3222.0,3221.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1737614130051,0.62109,3221.9,3221.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737614131744,2.44576455,3222.0,3221.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1737614131942,0.62109,3221.9,3221.8,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1737614132846,0.62109,3221.9,3221.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1737614133048,0.62109,3221.9,3221.8,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1737614133553,2.44576455,3222.0,3221.8,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1737614133850,0.00465528,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737614134238,0.62571528,3222.1,3221.9,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737614134439,2.44576455,3222.0,3221.9,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737614135948,0.62109,3221.9,3221.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1737614136148,1.16549,3221.9,3221.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1737614136450,1.16549,3221.9,3221.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1737614136451,0.62111,3221.8,3221.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1737614136843,0.5444,3221.9,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614136844,0.62112,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614137146,3.57408455,3221.7,3221.6,40.80465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614140857,7.52940908,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614141054,8.36253896,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614141255,8.85505056,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614141641,8.41160908,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614142647,8.41161057,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614144253,8.41161069,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614147653,8.41161056,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614149456,8.41161039,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614150153,7.98982609,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614150750,8.41126541,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614151155,7.9898258,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614152854,7.98982591,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614155660,6.70206937,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614155861,2.74674391,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614156059,2.28632801,3221.7,3221.6,1.02705528]
["bitfinex-derivatives","ETHF0:USTF0",1737614157265,6.35371092,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614157466,7.2351073,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614157652,8.52354945,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614161068,8.52355003,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614162357,8.52355125,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614162867,10.93951167,3221.7,3221.6,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614164965,10.34887923,3221.7,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614165170,3.06768798,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614165369,3.52770883,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614165557,9.18182406,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614165963,6.73537608,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614166164,7.15714992,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614166773,10.36494992,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614168174,10.36494992,3221.3,3220.9,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614168175,0.62129,3221.0,3220.9,0.00465528]
["bitfinex-derivatives","ETHF0:USTF0",1737614168372,2.49552121,3221.0,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614168569,3.06779798,3220.7,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614168870,10.37634269,3220.7,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614169068,10.83638001,3220.7,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614170165,6.27559798,3220.7,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614170369,3.06779798,3220.7,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614170673,2.44644798,3220.7,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614170975,3.06776798,3220.7,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614171173,2.44644798,3220.7,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614171367,3.06777798,3220.7,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614171566,2.44644798,3220.7,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614171765,2.41596042,3220.9,3220.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737614171978,2.41596042,3220.9,3220.8,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737614175280,1.61886042,3220.9,3220.8,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737614175468,1.08706042,3220.9,3220.8,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737614176778,3.06764798,3221.4,3221.2,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737614177076,3.06764798,3221.4,3221.3,41.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737614178073,2.44644798,3221.4,3221.3,41.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737614178278,2.44644798,3221.4,3221.3,42.42251]
["bitfinex-derivatives","ETHF0:USTF0",1737614179275,3.06763798,3221.4,3221.3,41.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737614179482,3.06763798,3221.4,3221.3,42.42251]
["bitfinex-derivatives","ETHF0:USTF0",1737614180173,3.06763798,3221.4,3221.3,41.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737614180678,0.62123,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614181068,0.62123,3221.2,3221.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614181271,1.12733,3221.2,3221.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614182184,1.17640978,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614182486,0.62132,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614182687,0.62132,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614182980,0.62132,3220.7,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614183178,2.44644798,3220.8,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614183382,3.06776798,3220.8,3220.6,44.62913]
["bitfinex-derivatives","ETHF0:USTF0",1737614183883,3.06776798,3220.8,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614184079,3.06776798,3220.8,3220.6,44.62913]
["bitfinex-derivatives","ETHF0:USTF0",1737614184279,2.44644798,3221.1,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614184592,0.62128,3221.0,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737614185284,0.62128,3220.9,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737614185675,2.44644798,3221.1,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614185882,0.6213,3220.9,3220.7,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737614186082,0.6213,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737614186282,2.44644798,3221.1,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614186488,0.62132,3220.7,3220.6,44.62913]
["bitfinex-derivatives","ETHF0:USTF0",1737614186691,0.62132,3220.7,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614186885,1.13522,3220.7,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614190588,2.44644798,3221.1,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737614190787,0.62127,3221.0,3220.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737614191886,3.06770798,3221.1,3220.9,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1737614192092,6.27544798,3221.4,3221.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737614192292,6.15004798,3221.4,3221.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737614192491,6.77124798,3221.4,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737614192685,3.56344798,3221.4,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737614192889,2.94224798,3221.4,3221.0,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737614193089,2.94224798,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614193395,2.94224798,3221.4,3221.3,41.42121]
["bitfinex-derivatives","ETHF0:USTF0",1737614193589,2.94224798,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614194890,3.56343798,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614195590,2.94224798,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614195993,2.44644798,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614196391,2.44644798,3221.4,3221.3,41.42121]
["bitfinex-derivatives","ETHF0:USTF0",1737614196690,2.44644798,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614197892,3.06763798,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614198094,2.44644798,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614198792,0.62117,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614199799,0.62117,3221.5,3221.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737614200902,0.62116,3221.6,3221.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737614201203,0.62116,3221.6,3221.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737614202497,0.62119,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614203801,3.06763798,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614210404,0.6213,3220.8,3220.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737614210714,3.06774798,3220.8,3220.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737614211408,3.06774798,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614216307,3.06774798,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614221613,8.14129006,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614221816,8.55223016,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614222015,8.14129006,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614222216,5.14945456,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614222417,0.4829,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737614222619,0.4829,3220.9,3220.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1737614222918,0.4829,3220.9,3220.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737614223120,1.10418,3220.9,3220.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737614223314,0.4829,3220.9,3220.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737614223713,1.10418,3220.9,3220.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737614223914,0.6213,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614224114,3.58354798,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614228416,0.4829,3220.9,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614228922,0.4829,3220.9,3220.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1737614229312,1.10418,3220.9,3220.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737614229510,0.4829,3220.9,3220.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737614229715,1.10418,3220.9,3220.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737614230827,0.4829,3220.9,3220.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737614232222,3.06770798,3221.1,3220.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737614232414,2.44644798,3221.4,3220.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737614232614,0.62125,3221.1,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737614234627,0.62126,3221.1,3220.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737614234922,0.62126,3221.1,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737614237631,1.15811792,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737614238323,1.15811792,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737614238630,1.77933792,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737614238930,1.77933792,3221.2,3221.1,41.42124]
["bitfinex-derivatives","ETHF0:USTF0",1737614239722,1.12622,3221.3,3221.1,41.42124]
["bitfinex-derivatives","ETHF0:USTF0",1737614240133,1.12622,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737614240324,1.12622,3221.3,3221.1,41.42123]
["bitfinex-derivatives","ETHF0:USTF0",1737614242731,1.12622,3221.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614242933,1.12622,3221.3,3221.1,41.42123]
["bitfinex-derivatives","ETHF0:USTF0",1737614243129,1.12622,3221.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614243329,1.12622,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737614243834,2.44620227,3221.8,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614244035,0.62116,3221.6,3221.3,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737614244236,0.62116,3221.6,3221.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737614244427,2.44620227,3221.5,3221.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737614244623,3.06737227,3221.5,3221.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737614244823,3.06737227,3221.5,3221.4,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737614247833,3.06737227,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614248434,4.07197227,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614250339,7.27977227,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614252036,8.16099808,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614252843,12.13753497,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614253836,13.96257073,3221.5,3220.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1737614254037,3.06752227,3220.8,3220.5,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737614254237,0.62136,3220.6,3220.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737614254433,3.06756227,3220.5,3220.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737614254935,3.06756227,3220.5,3220.4,44.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737614255137,2.44620227,3220.5,3220.4,44.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737614255930,3.06756227,3220.5,3220.4,44.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737614256134,3.06756227,3220.5,3220.4,45.13518]
["bitfinex-derivatives","ETHF0:USTF0",1737614256739,3.06756227,3220.5,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614259743,1.77993805,3220.5,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614261437,1.77993805,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614262743,1.77993805,3220.5,3220.4,41.42138]
["bitfinex-derivatives","ETHF0:USTF0",1737614262744,1.15857805,3220.5,3220.4,41.42138]
["bitfinex-derivatives","ETHF0:USTF0",1737614262944,1.15857805,3220.5,3220.4,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737614263143,1.15857805,3220.5,3220.4,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1737614264552,1.15857805,3220.5,3220.4,42.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737614267047,1.66537805,3220.5,3220.4,42.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737614269553,0.5068,3220.5,3220.4,42.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737614270052,1.15857805,3220.7,3220.6,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737614270354,0.62127,3221.0,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737614270355,1.15857805,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737614275353,1.15857805,3221.3,3221.2,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737614275564,0.62119,3221.4,3221.3,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737614275761,1.15857805,3221.4,3221.3,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737614275959,1.15857805,3221.4,3221.3,41.42119]
["bitfinex-derivatives","ETHF0:USTF0",1737614276668,1.77976805,3221.4,3221.3,41.42119]
["bitfinex-derivatives","ETHF0:USTF0",1737614278365,1.15857805,3221.4,3221.3,41.42119]
["bitfinex-derivatives","ETHF0:USTF0",1737614283474,0.502,3221.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614283672,0.502,3221.6,3221.5,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737614283872,1.66057805,3221.6,3221.5,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737614285075,1.66057805,3221.6,3221.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737614285269,1.66057805,3221.6,3221.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737614285576,1.66057805,3221.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614285779,2.44624963,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614285976,0.53,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614286479,1.0276,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614286976,1.0276,3221.4,3221.3,41.42121]
["bitfinex-derivatives","ETHF0:USTF0",1737614287784,0.53,3221.4,3221.3,41.42121]
["bitfinex-derivatives","ETHF0:USTF0",1737614290087,3.06742963,3221.5,3221.4,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737614290280,2.44624963,3221.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614290476,3.06741963,3221.5,3221.4,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737614290685,3.06741963,3221.5,3221.3,41.42119]
["bitfinex-derivatives","ETHF0:USTF0",1737614291185,0.62119,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614291382,3.06742963,3221.5,3221.3,41.42119]
["bitfinex-derivatives","ETHF0:USTF0",1737614291891,3.06736963,3221.8,3221.6,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737614292188,1.12323,3221.7,3221.6,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737614292477,0.5021,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614292683,1.12324,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614293079,0.5021,3221.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614293485,1.12323,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614294787,1.12324,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614295387,0.5021,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614296189,1.12323,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614296491,0.5021,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614296988,1.12323,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614297388,0.5021,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614302284,0.5021,3221.7,3221.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1737614305786,1.65982337,3221.7,3221.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1737614309093,1.65982337,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614309390,0.62115,3221.6,3221.5,3.82896]
["bitfinex-derivatives","ETHF0:USTF0",1737614311283,2.28095337,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614312190,1.65982337,3221.7,3221.6,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737614312388,1.67992337,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614312696,0.00465528,3222.1,3221.8,1.15772337]
["bitfinex-derivatives","ETHF0:USTF0",1737614312891,0.00465528,3222.1,3222.0,41.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737614314593,1.16237865,3222.1,3222.0,41.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737614314789,1.78342865,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614315693,0.62570528,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614317505,0.00465528,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614317800,0.00465528,3222.1,3222.0,41.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737614326809,0.62570528,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614333307,0.00465528,3222.1,3222.0,41.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737614334505,0.00465528,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614334715,0.62570528,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614336922,0.67476952,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614338009,4.72914756,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614338211,5.14011068,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614340315,5.09104644,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614340611,5.14011201,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614342113,8.34791201,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614343014,8.34791335,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614343220,13.34791335,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614343616,13.34791335,3222.1,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614343617,12.72686335,3222.1,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614343825,1.77945793,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614344323,1.77945793,3221.2,3221.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614345426,1.77945793,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614345722,3.06830073,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614348917,7.21367401,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614349527,7.62400944,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614349826,7.62401266,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614350027,0.62134,3220.6,3220.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737614350326,3.06842073,3220.6,3220.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737614350626,3.06842073,3220.6,3220.5,44.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737614351223,3.06848073,3220.6,3220.5,44.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737614353717,3.06848073,3220.6,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614354322,6.27628073,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614356533,3.06848073,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614361236,2.44708073,3220.6,3220.5,41.42137]
["bitfinex-derivatives","ETHF0:USTF0",1737614361429,3.06843073,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614362637,2.44708073,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614363333,3.06843073,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614366135,0.62135,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614366727,3.06843073,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614375735,1.77996075,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614376442,0.62158,3219.5,3219.2,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1737614376745,1.15861075,3219.3,3219.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737614376946,1.78022075,3219.3,3219.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737614377343,1.78022075,3219.3,3219.2,44.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737614378535,2.3172215,3219.3,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614378741,2.9388815,3219.0,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614379646,3.0720753,3219.0,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614380347,7.18821261,3219.0,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614388136,6.56655261,3219.0,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614388438,2.95,3219.1,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614388439,2.95,3219.1,3219.0,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737614388941,2.95,3219.1,3219.0,41.42166]
["bitfinex-derivatives","ETHF0:USTF0",1737614391044,6.2798253,3219.3,3219.0,41.42166]
["bitfinex-derivatives","ETHF0:USTF0",1737614391440,5.6582153,3219.3,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614391642,0.62164,3219.2,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614393353,0.62164,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614394545,4.60616579,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614395047,4.65527037,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614395446,4.65527102,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614397844,4.60616579,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614398044,0.62164,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614398441,0.62164,3219.1,3219.0,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737614398848,0.62164,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614401149,4.58982045,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614401752,4.6389352,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614403054,5.51721296,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614403260,5.51722009,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614404661,0.62166,3219.0,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614404851,4.52077695,3219.0,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614405051,8.56154178,3219.0,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614405455,8.56154121,3219.0,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614405649,8.56154121,3219.0,3218.9,40.80310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614406761,8.5615348,3219.0,3218.9,40.80310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614408163,8.5615348,3219.0,3218.9,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614408657,8.5615348,3219.0,3218.9,40.80310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614411655,8.56153069,3219.0,3218.9,40.80310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614413350,8.56153256,3219.0,3218.9,40.80310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614415059,8.56153189,3219.0,3218.9,40.80310106]
["bitfinex-derivatives","ETHF0:USTF0",1737614418467,2.17592,3218.9,3218.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737614418764,3.0722153,3218.3,3218.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737614419464,3.0722153,3218.3,3218.2,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1737614420769,2.4504153,3218.3,3218.2,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1737614420963,3.0722153,3218.3,3218.2,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1737614424064,3.54135443,3218.3,3218.2,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1737614424269,7.92189267,3218.3,3218.2,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1737614424467,12.34919831,3218.3,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614424773,0.62205,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614424970,0.62205,3217.0,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614426260,0.62205,3217.0,3216.9,44.5309]
["bitfinex-derivatives","ETHF0:USTF0",1737614426573,5.6582153,3217.0,3216.1,5.09579082]
["bitfinex-derivatives","ETHF0:USTF0",1737614426772,2.4504153,3216.2,3216.1,4.85327756]
["bitfinex-derivatives","ETHF0:USTF0",1737614427171,2.4504153,3216.2,3216.1,45.65327756]
["bitfinex-derivatives","ETHF0:USTF0",1737614427872,3.0726153,3216.2,3216.1,45.65327756]
["bitfinex-derivatives","ETHF0:USTF0",1737614428578,3.0726153,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614428875,6.2804153,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614429968,6.32948396,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614430167,6.32948211,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614430367,10.24307307,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614430566,12.12035553,3216.2,3215.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737614430878,3.0727153,3215.7,3215.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737614431278,7.10382997,3215.7,3215.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737614432877,2.4504153,3215.7,3215.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737614433482,2.4504153,3215.7,3215.6,41.3234]
["bitfinex-derivatives","ETHF0:USTF0",1737614434177,3.0727153,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614437782,2.4504153,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614438875,3.0727153,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614448784,2.4504153,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614449181,2.4504153,3215.7,3215.6,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1737614450387,2.4504153,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614450586,2.4504153,3215.7,3215.6,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737614451288,3.0727153,3215.7,3215.6,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737614451587,2.4504153,3215.7,3215.6,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737614451989,3.0727153,3215.7,3215.6,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737614452484,2.4504153,3215.7,3215.6,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737614456490,3.0727153,3215.7,3215.6,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737614457493,2.4504153,3215.7,3215.6,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737614460498,2.4504153,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614460702,3.0727153,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614462103,3.54244011,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614462292,3.5425308,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614462901,3.0727153,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614464098,3.0727153,3215.7,3215.6,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737614464301,3.0727153,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614464598,3.2078,3215.8,3215.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737614465001,3.2078,3215.8,3215.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1737614466202,3.2078,3215.8,3215.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737614466404,3.83008,3215.8,3215.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737614466605,3.2078,3215.8,3215.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737614476711,3.0726753,3216.0,3215.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737614476918,3.0726753,3216.0,3215.8,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1737614477717,3.0726753,3216.0,3215.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737614478020,3.0726753,3216.0,3215.9,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737614479116,2.4504153,3216.0,3215.9,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737614479315,0.5034,3216.1,3216.0,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737614479619,3.0725453,3216.6,3216.5,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737614480017,3.0725453,3216.6,3216.5,41.42214]
["bitfinex-derivatives","ETHF0:USTF0",1737614480714,3.0725453,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614482816,3.5824453,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614483925,0.62224,3216.0,3215.9,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737614484424,0.62224,3216.0,3215.9,41.42225]
["bitfinex-derivatives","ETHF0:USTF0",1737614484625,1.14284,3216.0,3215.9,41.42225]
["bitfinex-derivatives","ETHF0:USTF0",1737614484816,1.62804,3216.0,3215.9,41.42225]
["bitfinex-derivatives","ETHF0:USTF0",1737614485414,1.62804,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614485622,2.13184,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614487626,3.0725653,3216.5,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737614487827,1.5147,3216.4,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614488027,1.5147,3216.4,3216.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737614488324,2.13686,3216.4,3216.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737614488522,0.62219,3216.3,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737614488726,0.62219,3216.3,3216.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737614488727,0.62219,3216.3,3216.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737614489224,1.5147,3216.4,3216.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737614489419,2.13687,3216.4,3216.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737614490325,2.13687,3216.4,3216.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737614491920,1.5147,3216.4,3216.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737614494620,2.13686,3216.4,3216.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737614494923,1.5147,3216.4,3216.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737614495318,2.13686,3216.4,3216.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737614495525,1.5147,3216.4,3216.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737614496119,2.13686,3216.4,3216.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737614497225,1.5147,3216.4,3216.0,0.53325581]
["bitfinex-derivatives","ETHF0:USTF0",1737614497426,1.5147,3216.4,3216.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737614501930,1.5147,3216.4,3216.3,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737614502330,0.5242,3216.4,3216.3,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737614504233,3.2078,3216.7,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614504426,0.5239,3216.6,3216.5,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737614507137,3.2078,3216.7,3216.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737614507336,2.4504153,3217.1,3216.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737614507634,2.4504153,3217.1,3217.0,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737614507834,2.4504153,3217.1,3217.0,41.42204]
["bitfinex-derivatives","ETHF0:USTF0",1737614508025,2.4504153,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614508222,3.0724353,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614508629,3.95352296,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614511437,3.54175051,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614512643,3.0724353,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614516138,2.4504153,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614516337,2.4504153,3217.1,3217.0,41.42204]
["bitfinex-derivatives","ETHF0:USTF0",1737614517548,3.0724353,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614520946,0.62222,3216.1,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737614521147,3.0726353,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614521451,3.0726353,3216.1,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737614521949,3.0726353,3216.1,3216.0,40.80245581]
["bitfinex-derivatives","ETHF0:USTF0",1737614526050,7.14080979,3216.1,3216.0,40.80245581]
["bitfinex-derivatives","ETHF0:USTF0",1737614526855,8.02010252,3216.1,3216.0,40.80245581]
["bitfinex-derivatives","ETHF0:USTF0",1737614527459,8.02010252,3216.1,3216.0,0.00245581]
["bitfinex-derivatives","ETHF0:USTF0",1737614527655,0.62238,3215.3,3215.0,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1737614527856,0.62237,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614528855,2.4550781,3215.5,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614529155,0.6270028,3215.5,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614529345,0.6270028,3215.5,3215.2,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737614530454,0.6269928,3215.5,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737614530653,0.6269928,3215.5,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614530654,0.0046628,3215.5,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614531156,0.6270128,3215.5,3215.2,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737614531353,0.0046628,3215.5,3215.4,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737614531548,0.0046628,3215.5,3215.3,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737614531948,0.0046628,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614532349,0.6269928,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614533655,0.0046628,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614534054,0.0046628,3215.5,3215.4,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737614534360,0.0046628,3215.5,3215.4,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1737614535259,0.0046628,3215.5,3215.4,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737614535558,0.6269928,3215.5,3215.4,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737614537153,0.0046628,3215.5,3215.4,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737614537461,0.6269928,3215.5,3215.4,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737614539168,0.0046628,3215.5,3215.4,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1737614540155,0.6269928,3215.5,3215.4,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737614541763,0.6269928,3215.5,3215.4,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1737614542465,0.6269928,3215.5,3215.4,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737614542863,3.0774081,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614545869,3.0774081,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614546861,3.0774081,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614549968,3.0774081,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614557884,2.4550781,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614558290,0.6269928,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614559283,0.0046628,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614559888,0.6269928,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614561787,1.78909686,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614574091,1.16676686,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614574295,1.78909686,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614574685,1.16676686,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614574888,1.78909686,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614580001,0.0046628,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614582705,0.6269928,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614583413,0.0046628,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614584121,1.16676686,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614584819,0.0046628,3215.5,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614586018,1.78432406,3216.1,3215.4,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737614586219,0.62224,3216.0,3215.9,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737614590616,0.62224,3216.0,3215.6,3.7038628]
["bitfinex-derivatives","ETHF0:USTF0",1737614590814,1.66740406,3215.9,3215.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737614591525,2.28965406,3215.9,3215.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737614591826,2.28965406,3215.9,3215.6,3.2124628]
["bitfinex-derivatives","ETHF0:USTF0",1737614591827,0.62229,3215.7,3215.6,3.2124628]
["bitfinex-derivatives","ETHF0:USTF0",1737614592026,1.78439406,3215.7,3215.6,3.2124628]
["bitfinex-derivatives","ETHF0:USTF0",1737614592820,1.78439406,3215.7,3215.6,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614594322,0.9814,3215.8,3215.6,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614594519,1.60368,3215.8,3215.7,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737614594722,0.9814,3215.8,3215.7,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737614595031,0.9814,3215.8,3215.7,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1737614595323,1.60367,3215.8,3215.7,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1737614596031,1.60367,3215.8,3215.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737614596425,0.9814,3215.8,3215.7,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1737614599320,0.4839,3215.8,3215.7,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1737614599526,0.5316,3216.2,3216.1,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737614599726,1.0445,3216.2,3216.1,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737614599928,1.6667,3216.2,3216.1,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737614601227,1.6667,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614601826,2.54811169,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614602026,2.59723157,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614602226,6.01193988,3216.2,3215.6,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614602437,1.78439406,3215.7,3215.6,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614602836,1.78439406,3215.7,3215.6,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614603739,0.62229,3215.7,3215.6,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614604133,1.13159,3215.7,3215.6,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614607538,10.55943316,3215.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614607743,2.45481473,3214.9,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614607940,3.07732473,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614608538,3.07732473,3214.6,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614609646,3.07732473,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614614845,2.45481473,3214.6,3214.5,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737614615839,1.5344,3214.8,3214.5,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737614616046,0.62249,3214.7,3214.5,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737614616246,0.6225,3214.7,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614616442,2.45481473,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614616741,2.45481473,3214.6,3214.5,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737614618846,0.6225,3214.7,3214.5,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737614619547,2.15687,3214.8,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737614623648,0.62249,3214.7,3214.5,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1737614623849,0.62249,3214.7,3214.6,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737614625551,1.5344,3214.8,3214.6,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737614625749,2.15688,3214.8,3214.6,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737614626048,0.62249,3214.7,3214.6,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737614626644,2.15687,3214.8,3214.7,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737614626847,0.62249,3214.7,3214.5,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1737614627650,1.16273264,3214.6,3214.5,41.91772]
["bitfinex-derivatives","ETHF0:USTF0",1737614628749,1.16273264,3214.6,3214.5,42.43702]
["bitfinex-derivatives","ETHF0:USTF0",1737614630655,1.16273264,3214.6,3214.5,42.92262]
["bitfinex-derivatives","ETHF0:USTF0",1737614635655,1.16273264,3214.8,3214.7,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737614637459,1.16273264,3215.0,3214.7,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737614637758,3.2078,3215.1,3214.7,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737614637759,3.2078,3215.1,3215.0,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737614638555,3.2078,3215.1,3215.0,41.42243]
["bitfinex-derivatives","ETHF0:USTF0",1737614639355,0.62237,3215.3,3215.0,41.42243]
["bitfinex-derivatives","ETHF0:USTF0",1737614639659,0.6224,3215.2,3215.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737614641054,0.98689399,3215.4,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614641250,3.07770056,3215.2,3215.0,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737614641447,1.0092,3215.1,3215.0,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737614642858,1.0092,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614643055,1.63161,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614645464,1.47902289,3215.1,3214.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737614645665,0.6225,3214.7,3214.5,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1737614645861,0.4862,3214.6,3214.5,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1737614646163,0.4862,3214.6,3214.5,41.94891]
["bitfinex-derivatives","ETHF0:USTF0",1737614651570,2.45529056,3214.8,3214.5,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1737614651773,2.45529056,3214.8,3214.7,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737614657773,1.16256396,3214.8,3214.7,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737614662583,520.0755689,3832.7,3214.7,1.55622]
["bitfinex-derivatives","ETHF0:USTF0",1737614662584,1.16256396,3215.4,3214.7,1.55622]
["bitfinex-derivatives","ETHF0:USTF0",1737614662886,1.12142,3215.6,3214.7,1.55622]
["bitfinex-derivatives","ETHF0:USTF0",1737614662887,1.16256396,3215.2,3215.1,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737614663076,1.16256396,3215.2,3215.1,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1737614663282,1.16256396,3215.2,3215.1,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737614663483,1.16256396,3215.2,3215.1,42.40311]
["bitfinex-derivatives","ETHF0:USTF0",1737614663782,5.66291277,3215.5,3215.4,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737614663979,6.28524277,3215.5,3215.4,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737614664379,5.66291277,3215.5,3215.4,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737614664774,2.45511277,3215.5,3215.4,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737614664977,0.5288,3215.6,3215.5,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737614669185,2.45511277,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614669486,2.45511277,3215.8,3215.7,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737614671185,0.5077,3215.9,3215.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737614671378,0.5077,3215.9,3215.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737614671784,0.5077,3215.9,3215.8,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737614672589,1.12995,3215.9,3215.8,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737614674195,0.5077,3215.9,3215.8,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737614674695,1.0103,3215.9,3215.8,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737614674886,0.5077,3215.9,3215.8,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737614683099,1.12995,3215.9,3215.8,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737614683495,1.12995,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614683700,2.2921347,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614683897,1.6698847,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614684095,1.1621847,3215.5,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737614684303,2.2792347,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737614684604,2.1702847,3215.4,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737614684903,2.7926347,3215.4,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737614685499,2.7926347,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614685697,4.08601043,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614689101,3.46366043,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614689303,3.07797043,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614690899,0.62243,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614691103,5.66336043,3215.1,3215.0,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737614691308,0.4957,3215.0,3214.9,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737614692612,3.57261043,3215.4,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737614692804,2.95026043,3215.4,3215.3,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737614693004,3.57263043,3215.4,3215.0,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737614693305,0.62237,3215.3,3215.2,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737614693699,3.57262043,3215.4,3214.9,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1737614693894,2.45556043,3215.4,3215.3,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737614694300,0.489,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614694499,0.489,3215.5,3215.4,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737614702609,3.07785043,3215.8,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737614702811,3.56745043,3215.8,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737614703008,0.62229,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737614703212,0.62229,3215.7,3215.6,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1737614703508,0.62229,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614703910,0.62229,3215.7,3215.6,41.42231]
["bitfinex-derivatives","ETHF0:USTF0",1737614704211,0.62229,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614704410,0.62229,3215.7,3215.6,41.42231]
["bitfinex-derivatives","ETHF0:USTF0",1737614705010,2.94516043,3215.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614705212,0.4896,3215.8,3215.7,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737614705415,3.2078,3215.9,3215.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737614705907,0.9719,3216.0,3215.9,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737614706413,0.482,3216.0,3215.9,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737614707004,1.10424,3216.0,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614707208,2.45556043,3215.8,3215.7,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737614707412,2.45556043,3215.8,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614707714,0.62229,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614707906,0.62229,3215.7,3215.6,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1737614708107,0.62229,3215.7,3215.6,43.2102]
["bitfinex-derivatives","ETHF0:USTF0",1737614710212,0.62229,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614710213,3.87922719,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614710414,4.71164737,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614710619,4.76078556,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614711010,4.71164737,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614711210,4.76078151,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614711405,4.71164737,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614712209,3.2078,3215.7,3215.6,41.42231]
["bitfinex-derivatives","ETHF0:USTF0",1737614713915,2.45556043,3215.8,3215.7,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737614714116,2.45556043,3215.8,3215.7,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1737614714305,2.45556043,3215.8,3215.7,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1737614717610,0.482,3216.0,3215.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737614717811,2.45556043,3216.1,3216.0,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737614718019,3.07778043,3216.1,3216.0,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737614718215,2.45556043,3216.1,3216.0,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737614722210,2.45556043,3216.1,3215.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737614722211,3.2078,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614722416,3.2078,3216.2,3216.1,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737614722725,3.07774043,3216.4,3216.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737614722726,2.45556043,3216.4,3216.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737614723315,2.45556043,3216.4,3216.2,41.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737614727119,3.07772043,3216.4,3216.2,41.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737614730722,0.6268428,3216.3,3216.2,41.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737614731629,0.0046628,3216.3,3216.2,41.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737614732732,0.6268428,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614735121,0.6268428,3216.3,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737614735122,11.54905099,3216.3,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737614735320,2.45556043,3215.5,3215.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737614735525,0.62237,3215.3,3215.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737614735732,0.62237,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614740033,0.62237,3215.3,3215.2,41.42239]
["bitfinex-derivatives","ETHF0:USTF0",1737614741544,0.62237,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614743143,0.62237,3215.3,3215.2,41.42239]
["bitfinex-derivatives","ETHF0:USTF0",1737614743949,2.12236,3215.4,3215.2,41.42239]
["bitfinex-derivatives","ETHF0:USTF0",1737614744246,2.45556043,3215.3,3215.2,41.42239]
["bitfinex-derivatives","ETHF0:USTF0",1737614744546,3.07793043,3215.3,3215.2,41.42239]
["bitfinex-derivatives","ETHF0:USTF0",1737614746845,3.07793043,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614747851,3.07793043,3215.3,3215.2,41.42239]
["bitfinex-derivatives","ETHF0:USTF0",1737614749152,2.45556043,3215.3,3215.2,41.42239]
["bitfinex-derivatives","ETHF0:USTF0",1737614757157,5.66336043,3215.6,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614757359,6.28568043,3215.6,3215.5,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737614757854,5.66336043,3215.6,3215.5,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737614758154,3.2078,3215.6,3215.5,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737614758357,2.95,3215.8,3215.7,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737614762558,2.45556043,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614762753,2.45556043,3215.9,3215.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737614764154,3.2078,3216.1,3215.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1737614764351,2.45556043,3216.2,3216.1,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737614765157,2.45556043,3216.2,3216.1,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737614766948,2.45556043,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614767157,2.45556043,3216.2,3216.1,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737614768859,0.5195628,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614769058,0.0046628,3216.3,3216.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1737614769260,0.0046628,3216.3,3216.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1737614776659,0.0046628,3216.3,3216.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1737614778265,0.0046628,3216.3,3216.2,5.62103958]
["bitfinex-derivatives","ETHF0:USTF0",1737614781564,2.45556043,3216.8,3216.2,4.99883958]
["bitfinex-derivatives","ETHF0:USTF0",1737614781764,0.5231,3216.9,3216.2,4.99883958]
["bitfinex-derivatives","ETHF0:USTF0",1737614781765,0.5231,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737614781967,3.56513043,3217.4,3217.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737614782170,3.61425292,3217.4,3217.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737614782469,3.56511043,3217.4,3217.3,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737614783265,2.94316043,3217.4,3217.3,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737614783465,0.5027,3217.6,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614783668,12.90947447,3217.7,3217.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737614783861,12.90947447,3217.7,3217.6,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1737614785267,0.0046628,3217.7,3217.6,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1737614792069,0.0046628,3217.7,3217.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737614792274,0.62195,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614792477,0.62195,3217.4,3217.2,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1737614792677,1.59207,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614792869,1.59207,3217.3,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614793276,0.9701,3217.3,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614793670,0.9701,3217.3,3217.2,44.62979]
["bitfinex-derivatives","ETHF0:USTF0",1737614794578,0.9701,3217.3,3217.2,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737614795379,0.9701,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614795577,0.9701,3217.3,3217.2,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737614799482,0.9701,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614799674,0.9701,3217.3,3217.2,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737614799872,0.9701,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737614802982,0.9701,3217.3,3217.2,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737614803682,0.4814,3217.3,3217.2,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737614803882,0.9796,3217.6,3217.2,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737614804090,1.4807,3217.6,3217.5,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737614804790,1.4807,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614805593,0.9968,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614807394,1.61872,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614808790,1.61872,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614809086,1.61872,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614812397,0.9968,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614812792,1.61872,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614813395,1.61872,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614815688,1.61872,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614816090,1.61872,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614817095,1.61872,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614817595,1.61872,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614817991,1.61872,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614818185,1.61872,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614818591,0.9968,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614820601,1.46624896,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614820795,0.9968,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614821096,0.4957,3217.6,3217.5,41.42194]
["bitfinex-derivatives","ETHF0:USTF0",1737614821497,0.0046628,3217.7,3217.6,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737614821699,0.0046628,3217.7,3217.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1737614821898,0.0046628,3217.7,3217.6,1.62972]
["bitfinex-derivatives","ETHF0:USTF0",1737614822794,2.46022323,3217.7,3217.6,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1737614823093,0.0046628,3217.7,3217.6,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1737614824096,0.0046628,3217.7,3217.6,5.32642]
["bitfinex-derivatives","ETHF0:USTF0",1737614824292,0.4863,3218.3,3218.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737614828201,0.62175,3218.5,3217.9,1.55465]
["bitfinex-derivatives","ETHF0:USTF0",1737614828401,0.62175,3218.5,3218.4,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737614828603,6.15712323,3218.6,3217.9,1.55465]
["bitfinex-derivatives","ETHF0:USTF0",1737614828800,3.2124628,3218.6,3218.5,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737614829105,3.8341828,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737614832602,3.2124628,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737614832802,3.8341828,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737614833510,3.2124628,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737614835109,3.8341828,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737614835815,3.2124628,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737614837405,0.0046628,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737614841111,0.6263828,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737614841310,0.0046628,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737614841617,0.6263828,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614842616,1.1497828,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614844012,3.60534323,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614844511,3.65446246,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614844715,0.62182,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614844910,3.07738043,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614845310,3.07738043,3218.1,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614845912,3.59388043,3218.1,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614848513,1.13832,3218.1,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614849429,0.5165,3218.1,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614849625,2.95,3218.4,3218.3,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737614851829,3.57178,3218.4,3218.2,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1737614852033,3.57178,3218.4,3218.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1737614852034,2.95,3218.4,3218.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1737614852233,0.62182,3218.1,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614854643,3.07738043,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614855140,4.11918043,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614856244,0.62179,3218.3,3218.1,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737614856436,0.62179,3218.3,3218.1,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1737614856640,0.6218,3218.2,3218.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1737614856942,0.6218,3218.2,3218.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737614859140,0.6218,3218.2,3218.1,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1737614859633,0.6218,3218.2,3218.1,1.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737614859834,0.6218,3218.2,3218.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737614869450,0.62182,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614869646,3.62429003,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614869843,4.03590829,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614870045,12.77993572,3218.1,3217.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737614870245,0.62199,3217.2,3217.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737614870749,0.62199,3217.2,3217.1,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737614871751,0.62199,3217.3,3217.1,41.94421]
["bitfinex-derivatives","ETHF0:USTF0",1737614871940,0.62199,3217.3,3217.1,42.43231]
["bitfinex-derivatives","ETHF0:USTF0",1737614874641,0.62199,3217.2,3217.1,41.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737614874842,0.62199,3217.2,3217.1,42.43231]
["bitfinex-derivatives","ETHF0:USTF0",1737614875049,3.82979,3217.2,3217.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737614875353,0.62201,3217.1,3217.0,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614875551,0.6711095,3217.1,3217.0,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614875753,5.13502993,3217.1,3217.0,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614877153,4.72346182,3217.1,3217.0,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614878549,7.67346182,3217.1,3217.0,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614880149,0.62213,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614880354,3.07769043,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614881357,3.82992,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614881653,3.07769043,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614882156,2.45556043,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614882350,2.45556043,3216.5,3216.4,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737614883461,3.82992,3216.6,3216.4,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737614883652,3.82992,3216.6,3216.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737614883952,3.2078,3216.6,3216.5,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1737614884156,3.2078,3216.6,3216.5,42.43303]
["bitfinex-derivatives","ETHF0:USTF0",1737614885052,0.0046628,3216.8,3216.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737614885247,0.6267328,3216.8,3216.5,41.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737614885456,0.6267328,3216.8,3216.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737614885654,0.6267328,3216.8,3216.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737614886349,3.08229323,3216.8,3216.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737614886545,0.62211,3216.6,3216.5,41.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737614887154,2.46022323,3216.8,3216.5,41.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737614887358,2.46022323,3216.8,3216.5,42.43303]
["bitfinex-derivatives","ETHF0:USTF0",1737614887546,0.62209,3216.7,3216.5,42.43303]
["bitfinex-derivatives","ETHF0:USTF0",1737614887950,0.62211,3216.6,3216.5,41.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737614889960,0.62211,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614893561,3.82991,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614895756,3.87906887,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614895955,3.25695887,3216.6,3216.1,3.2124628]
["bitfinex-derivatives","ETHF0:USTF0",1737614896159,0.62219,3216.2,3216.1,3.2124628]
["bitfinex-derivatives","ETHF0:USTF0",1737614896562,0.62219,3216.2,3216.1,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614897064,1.10949,3216.2,3216.1,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614897959,5.15381159,3216.2,3216.1,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614898155,15.6063376,3216.2,3215.4,0.44297323]
["bitfinex-derivatives","ETHF0:USTF0",1737614898458,2.45556043,3215.5,3215.0,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737614898657,2.45556043,3215.5,3214.9,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737614899164,0.62239,3215.2,3215.0,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737614899362,0.62239,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614899960,2.45556043,3215.5,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614900159,0.62238,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614900563,3.07794043,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614901466,3.58874043,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614903867,3.63792541,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614904258,3.63792602,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614904767,7.71510781,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614904966,7.09272781,3215.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614905167,0.62261,3214.1,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737614905372,2.45556043,3214.3,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737614905567,2.45556043,3214.3,3213.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737614905773,0.62261,3214.1,3213.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1737614906071,0.62261,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614909574,3.83041,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614912982,0.62263,3213.9,3213.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737614913281,2.45556043,3213.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614913485,3.4333,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614913486,0.62275,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614915075,0.62286,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614915273,0.62286,3212.7,3212.3,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737614915274,0.62289,3212.6,3212.3,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737614915675,0.62289,3212.6,3212.2,1.26083145]
["bitfinex-derivatives","ETHF0:USTF0",1737614916280,2.45556043,3212.7,3212.2,0.63788145]
["bitfinex-derivatives","ETHF0:USTF0",1737614916281,2.45556043,3212.4,3212.2,0.63788145]
["bitfinex-derivatives","ETHF0:USTF0",1737614916484,5.66336043,3212.7,3212.2,0.63788145]
["bitfinex-derivatives","ETHF0:USTF0",1737614916678,5.66336043,3212.7,3212.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737614916877,5.66336043,3212.7,3212.6,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1737614917077,5.66336043,3212.7,3212.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737614918185,6.28622043,3212.7,3212.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737614918783,5.66336043,3212.7,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614919075,0.0046628,3213.0,3212.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737614919473,0.0046628,3213.0,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614919685,0.0046628,3213.0,3212.6,41.91797]
["bitfinex-derivatives","ETHF0:USTF0",1737614919686,0.62283,3212.9,3212.6,41.91797]
["bitfinex-derivatives","ETHF0:USTF0",1737614919880,0.0046628,3213.0,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614920075,3.07842043,3212.8,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614921193,0.62286,3212.7,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614923498,2.45556043,3212.8,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614923794,0.0046628,3213.0,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737614923795,0.62283,3212.9,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737614923990,0.0046628,3213.0,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614924196,0.62284,3212.9,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614924393,0.62284,3212.9,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737614924994,0.0046628,3213.0,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614925293,0.62286,3212.7,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614925596,2.45556043,3212.8,3212.6,41.91798]
["bitfinex-derivatives","ETHF0:USTF0",1737614925597,3.07842043,3212.8,3212.6,41.91798]
["bitfinex-derivatives","ETHF0:USTF0",1737614925795,0.62286,3212.7,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614926390,2.45556043,3212.8,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614926794,0.62286,3212.7,3212.6,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737614927393,0.62286,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614928097,0.62286,3212.7,3212.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737614928098,7.25460431,3212.7,3212.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737614928292,2.45556043,3212.4,3212.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737614928492,0.62298,3212.1,3212.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737614928697,0.62298,3212.1,3212.0,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1737614928898,0.62298,3212.2,3212.0,41.92649]
["bitfinex-derivatives","ETHF0:USTF0",1737614929199,0.62298,3212.1,3212.0,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1737614929998,0.62297,3212.2,3212.0,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1737614930298,0.62298,3212.1,3212.0,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1737614930495,0.62297,3212.2,3212.0,41.9265]
["bitfinex-derivatives","ETHF0:USTF0",1737614931598,5.66336043,3212.7,3212.0,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1737614931903,2.95972323,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614932086,2.95972323,3213.0,3212.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737614932285,3.58254323,3213.0,3212.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737614932498,2.45556043,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737614932800,2.45556043,3212.7,3212.5,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737614933099,2.45556043,3212.7,3212.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737614933100,3.07843043,3212.7,3212.4,1.64251]
["bitfinex-derivatives","ETHF0:USTF0",1737614933998,3.07843043,3212.7,3212.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737614934195,3.07843043,3212.7,3212.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737614934499,2.45556043,3212.7,3212.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737614934993,2.45556043,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737614936096,0.62286,3212.8,3212.6,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737614936485,0.62286,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737614937192,2.46022323,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737614937395,0.0046628,3213.0,3212.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737614937699,0.62283,3212.9,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737614937895,5.66802323,3213.0,3212.5,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737614937896,2.45556043,3212.7,3212.5,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737614938202,2.45556043,3212.7,3212.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737614938495,0.6229,3212.5,3212.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1737614939001,0.62292,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614939302,0.62297,3212.2,3211.9,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737614939502,0.62297,3212.2,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614940002,0.62159642,3212.2,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614940703,1.5198,3212.3,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614940906,1.5198,3212.3,3212.0,41.42298]
["bitfinex-derivatives","ETHF0:USTF0",1737614940907,2.14275,3212.3,3212.0,41.42298]
["bitfinex-derivatives","ETHF0:USTF0",1737614941198,3.2078,3212.6,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614941400,3.2078,3212.6,3212.1,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737614941605,4.58539174,3212.5,3212.2,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737614941807,3.83069,3212.6,3212.3,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737614941997,3.83069,3212.6,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614942197,3.07844043,3212.7,3212.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737614942505,3.07844043,3212.7,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614942506,2.45556043,3212.7,3212.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737614942696,3.07842043,3212.7,3212.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1737614942900,0.62288,3212.6,3212.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737614943100,3.07843043,3212.7,3212.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737614943301,0.62288,3212.6,3212.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737614944405,0.62291,3212.5,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737614944606,0.62292,3212.5,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737614944806,2.45556043,3212.7,3212.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737614945002,0.62295,3212.3,3212.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737614945900,1.60573,3212.4,3212.1,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1737614946599,3.83071,3212.5,3212.2,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737614946807,3.83071,3212.5,3212.2,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1737614947007,3.83071,3212.5,3212.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737614947008,0.62293,3212.4,3212.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737614947706,3.2078,3212.5,3212.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737614947906,3.83071,3212.5,3212.2,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1737614948203,0.9827,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737614948407,0.5282,3212.9,3212.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737614948608,0.0046628,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614948796,0.0046628,3213.0,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737614949000,0.0046628,3213.0,3212.9,41.42282]
["bitfinex-derivatives","ETHF0:USTF0",1737614952311,0.0046628,3213.0,3212.9,44.63062]
["bitfinex-derivatives","ETHF0:USTF0",1737614952502,3.2078,3213.7,3212.9,51.08277]
["bitfinex-derivatives","ETHF0:USTF0",1737614952708,3.2078,3214.1,3213.9,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737614953008,3.2078,3214.1,3213.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737614953207,3.2078,3214.1,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737614953413,0.62262,3214.0,3213.7,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737614953618,3.83041,3214.1,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737614953813,1.11892,3214.0,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737614954112,1.11892,3214.0,3213.7,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614954113,0.62265,3213.8,3213.7,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614954507,0.62265,3213.8,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614954707,0.62264,3213.9,3213.7,41.4273228]
["bitfinex-derivatives","ETHF0:USTF0",1737614954909,0.4963,3214.0,3213.7,41.4273228]
["bitfinex-derivatives","ETHF0:USTF0",1737614955105,0.62264,3213.9,3213.7,41.4273228]
["bitfinex-derivatives","ETHF0:USTF0",1737614955515,3.2078,3214.1,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614955708,3.2078,3214.1,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737614956514,3.83039,3214.1,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737614956816,3.2078,3214.1,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737614958217,3.2078,3214.1,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614958414,0.62265,3213.8,3213.7,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614958817,0.62265,3213.8,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614959114,1.14032,3214.0,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737614959313,3.2078,3214.1,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737614959814,3.8304,3214.1,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737614960019,3.8304,3214.1,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737614960020,3.2078,3214.1,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737614960415,3.83039,3214.1,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737614960607,0.62262,3214.0,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614960810,0.62262,3214.0,3213.7,41.4273228]
["bitfinex-derivatives","ETHF0:USTF0",1737614961613,0.62262,3214.0,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737614961812,3.8304,3214.1,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737614962724,3.8304,3214.1,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614962923,3.07814043,3214.2,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737614963217,0.62262,3214.0,3213.7,41.4273228]
["bitfinex-derivatives","ETHF0:USTF0",1737614963718,0.62263,3213.9,3213.7,41.4273228]
["bitfinex-derivatives","ETHF0:USTF0",1737614963921,0.62265,3213.8,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614965725,0.62262,3214.0,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737614965913,0.6226,3214.1,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737614966113,3.07815043,3214.2,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737614966316,2.45556043,3214.2,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737614966517,3.07815043,3214.2,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737614966716,0.6226,3214.1,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737614967623,2.45556043,3214.2,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614968025,0.62265,3213.8,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614968520,2.08965,3213.8,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614968720,2.13880339,3213.8,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614970320,2.13880078,3213.8,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614970822,2.08965,3213.8,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614971023,2.13879908,3213.8,3213.7,40.8046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614971821,6.12848045,3213.8,3213.7,0.0046628]
["bitfinex-derivatives","ETHF0:USTF0",1737614972022,0.62281,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614972424,0.62281,3213.0,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614972723,1.14191,3213.0,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737614972925,7.78728256,3213.0,3212.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737614973228,0.62291,3212.5,3212.3,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1737614973522,3.07849043,3212.4,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737614973918,6.45289348,3212.7,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614974123,2.46022323,3212.7,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614974333,0.62292,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614974529,2.46022323,3212.7,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614974729,1.14902,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614975819,10.82244774,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614977428,0.62301,3212.0,3211.7,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737614977727,6.18946043,3212.4,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737614977931,0.62298,3212.1,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737614978129,0.62298,3212.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614978430,6.18946043,3212.4,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614978627,0.62299,3212.1,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737614978830,3.98374345,3212.2,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737614979028,6.81239043,3212.4,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737614979230,6.81239043,3212.4,3212.2,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737614979632,6.81239043,3212.4,3212.0,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737614979821,6.81239043,3212.4,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737614980227,0.62297,3212.2,3211.7,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737614980423,5.66336043,3212.0,3211.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737614981033,5.66336043,3212.0,3211.7,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737614981235,5.66336043,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737614981433,2.45556043,3212.3,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737614981936,2.45556043,3212.3,3212.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737614982229,2.45556043,3212.3,3211.6,41.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737614982429,3.07851043,3212.3,3211.8,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737614982631,0.62296,3212.2,3211.8,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737614982840,3.07850043,3212.3,3211.7,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737614983033,2.45556043,3212.3,3211.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737614983335,2.45556043,3212.3,3212.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737614985136,2.45556043,3212.3,3212.0,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1737614986238,2.45556043,3212.3,3212.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737614986542,2.45556043,3212.3,3212.1,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737614986729,0.0046628,3212.7,3212.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737614987036,0.0046628,3212.7,3212.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737614987338,0.0046628,3212.7,3212.5,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737614987524,0.0046628,3212.7,3212.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737614988938,0.0046628,3212.7,3212.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1737614989538,0.0046628,3212.7,3212.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737614990730,0.0046628,3212.7,3212.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1737614990935,0.0046628,3212.7,3212.5,41.42289]
["bitfinex-derivatives","ETHF0:USTF0",1737614991134,0.0046628,3212.7,3212.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737614992037,0.0046628,3212.7,3212.6,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1737614993031,0.0046628,3212.7,3212.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737614994234,0.0046628,3212.7,3212.6,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1737614994439,0.0046628,3212.7,3212.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737614994648,0.0046628,3212.7,3212.6,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1737614995342,0.0046628,3212.7,3212.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737614996134,0.0046628,3212.7,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614996135,0.62288,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614996436,3.58004043,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614997137,2.95716043,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614997735,2.45556043,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614998336,3.07844043,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614998738,2.45556043,3212.6,3212.5,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737614999238,0.6275328,3212.7,3212.5,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737614999443,0.62288,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737614999834,0.6275328,3212.7,3212.5,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737615000638,0.0046628,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737615000844,0.0046628,3212.7,3212.6,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1737615002044,0.0046628,3212.7,3212.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737615002239,0.0046628,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737615002741,0.0046628,3212.7,3212.6,41.42288]
["bitfinex-derivatives","ETHF0:USTF0",1737615003850,3.2078,3213.2,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615004145,3.2078,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615006550,3.83058,3213.2,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737615006845,5.66336043,3213.2,3212.8,0.62751021]
["bitfinex-derivatives","ETHF0:USTF0",1737615007047,0.62282,3212.9,3212.8,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615007642,5.66336043,3213.2,3212.8,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615007845,0.62281,3213.0,3212.8,0.62750021]
["bitfinex-derivatives","ETHF0:USTF0",1737615008450,0.62281,3213.0,3212.8,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615008645,0.62281,3213.1,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737615008943,0.62281,3213.0,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737615009148,0.62281,3213.0,3212.8,0.62750021]
["bitfinex-derivatives","ETHF0:USTF0",1737615010452,0.62281,3213.0,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737615010649,0.62279,3213.1,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737615011040,5.66336043,3213.2,3212.8,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615011247,0.62282,3213.0,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737615011449,0.62279,3213.1,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737615011650,0.62279,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615012151,3.2078,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615012850,3.83057,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615013557,3.83057,3213.2,3212.8,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615013755,3.83057,3213.2,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615014657,3.2078,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615015243,3.2078,3213.2,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615015244,3.83058,3213.2,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615015652,3.2078,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615015850,3.83057,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615016049,0.6228,3213.1,3212.9,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615016247,0.6228,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615016449,0.6228,3213.1,3212.8,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615016450,0.6228,3213.1,3212.9,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615017160,0.62279,3213.1,3212.9,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615017350,1.011,3213.0,3212.9,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615018452,1.63381,3213.0,3212.9,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615020647,0.5097,3213.3,3212.8,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615020855,3.2078,3213.4,3213.3,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737615021451,3.2078,3213.4,3213.3,41.42275]
["bitfinex-derivatives","ETHF0:USTF0",1737615023255,0.00467021,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737615023553,0.00467021,3213.5,3213.4,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1737615032258,0.00467021,3213.5,3213.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1737615032568,2.46023064,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737615034065,0.62273,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615034270,1.12953,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615035058,5.15878972,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615035367,0.62281,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615035565,0.62281,3213.0,3212.8,0.62750021]
["bitfinex-derivatives","ETHF0:USTF0",1737615035566,1.4806,3212.9,3212.8,0.62750021]
["bitfinex-derivatives","ETHF0:USTF0",1737615035871,1.4806,3212.9,3212.8,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615036061,2.10343,3212.9,3212.8,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615038469,1.4806,3212.9,3212.8,41.42751021]
["bitfinex-derivatives","ETHF0:USTF0",1737615041870,2.10343,3212.9,3212.8,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615042270,1.4806,3212.9,3212.8,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615042471,1.4806,3212.9,3212.8,41.42751021]
["bitfinex-derivatives","ETHF0:USTF0",1737615042975,2.10343,3212.9,3212.8,41.42751021]
["bitfinex-derivatives","ETHF0:USTF0",1737615043166,1.4806,3212.9,3212.8,41.42751021]
["bitfinex-derivatives","ETHF0:USTF0",1737615044670,2.10343,3212.9,3212.8,41.42751021]
["bitfinex-derivatives","ETHF0:USTF0",1737615044877,0.9975,3212.9,3212.8,41.42751021]
["bitfinex-derivatives","ETHF0:USTF0",1737615045477,0.5068,3212.9,3212.8,41.42751021]
["bitfinex-derivatives","ETHF0:USTF0",1737615046075,0.5068,3212.9,3212.8,44.63531021]
["bitfinex-derivatives","ETHF0:USTF0",1737615046275,0.4983,3213.3,3212.8,45.56954021]
["bitfinex-derivatives","ETHF0:USTF0",1737615046577,2.45556043,3213.7,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737615046578,0.00467021,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737615047979,0.00467021,3213.5,3213.4,41.91483]
["bitfinex-derivatives","ETHF0:USTF0",1737615049288,0.00467021,3213.5,3213.4,42.15811827]
["bitfinex-derivatives","ETHF0:USTF0",1737615053379,0.00467021,3213.5,3213.4,41.91483]
["bitfinex-derivatives","ETHF0:USTF0",1737615054677,0.52537021,3213.5,3213.4,41.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737615055886,0.00467021,3213.5,3213.4,41.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737615062087,0.00467021,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615062286,0.62738021,3213.5,3213.4,41.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737615062485,0.62738021,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615062684,1.63168021,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615063184,1.63168021,3213.5,3213.4,41.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737615063185,0.48657021,3213.5,3213.4,41.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737615066392,0.00467021,3213.5,3213.4,41.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737615069899,3.4424,3214.0,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615070198,3.4424,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737615070199,2.95,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737615070598,2.95,3214.0,3213.9,41.42263]
["bitfinex-derivatives","ETHF0:USTF0",1737615071196,0.00467021,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737615071903,15.81207351,3215.2,3214.8,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737615072101,1.5038,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615072300,1.5038,3215.1,3215.0,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737615072506,1.0141,3215.1,3215.0,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737615073000,1.0141,3215.1,3215.0,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737615073790,1.0141,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615073995,0.62246,3214.8,3214.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615074191,6.28582043,3214.8,3214.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615074402,2.45556043,3214.4,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737615074600,0.5061,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737615075000,0.5061,3214.3,3214.2,41.42257]
["bitfinex-derivatives","ETHF0:USTF0",1737615075402,2.93906043,3214.7,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737615075703,0.5061,3214.6,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737615075904,2.45556043,3215.0,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737615076100,2.45556043,3215.0,3214.8,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737615076606,3.07798043,3215.0,3214.8,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737615076798,2.45556043,3215.0,3214.3,1.55639]
["bitfinex-derivatives","ETHF0:USTF0",1737615077001,2.45556043,3215.0,3214.3,2.05819]
["bitfinex-derivatives","ETHF0:USTF0",1737615077505,0.493,3214.9,3214.8,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737615078908,3.2078,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615079107,3.7008,3215.2,3215.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737615079700,3.7008,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737615080010,0.493,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737615081699,1.11538,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737615081903,0.493,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737615082409,1.11538,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615082708,1.11538,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737615082910,0.493,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737615086006,0.493,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615086209,0.493,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737615089015,0.493,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615089215,1.11538,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615089419,1.11538,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737615090120,0.493,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737615094524,2.45556043,3215.3,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615094711,2.45556043,3215.3,3215.2,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737615095410,3.07792043,3215.3,3215.2,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737615095609,2.45556043,3215.3,3215.2,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737615101510,5.66336043,3215.3,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615101717,0.62238,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615101916,1.03494355,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615102527,5.54187652,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615102714,0.62252,3214.5,3214.3,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1737615102915,1.13254,3214.4,3214.3,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1737615103318,1.13254,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615103822,1.13254,3214.4,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615104222,1.13254,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615104528,8.80441485,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615104724,11.75441485,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615105415,11.13187485,3214.4,3213.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615105622,3.07815043,3214.1,3213.9,0.62729021]
["bitfinex-derivatives","ETHF0:USTF0",1737615105814,2.45556043,3214.1,3213.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615106122,2.45556043,3214.1,3214.0,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737615107115,2.45556043,3214.1,3214.0,41.93911]
["bitfinex-derivatives","ETHF0:USTF0",1737615107726,3.07815043,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615109122,3.07815043,3214.1,3214.0,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737615109921,3.07815043,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615110924,3.07815043,3214.1,3214.0,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737615111325,3.07815043,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615111522,2.45556043,3214.1,3214.0,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737615111920,2.45556043,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615112126,3.07815043,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615112720,2.45556043,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615112919,3.07815043,3214.1,3214.0,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737615113821,3.07815043,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615118927,0.62258,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737615119131,0.62258,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615119335,0.62258,3214.2,3214.1,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1737615119727,0.62258,3214.2,3214.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737615122134,0.62258,3214.2,3214.1,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1737615122925,0.62257,3214.2,3214.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737615123731,0.62259,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615124033,4.08335043,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615124227,4.13255207,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615128236,12.54782155,3214.1,3213.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615128432,3.87961164,3214.0,3213.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615128735,8.32939076,3214.0,3213.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615128941,13.32939076,3214.0,3213.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615129429,0.62269,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615129632,6.33525207,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615129827,10.28767652,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615130233,10.02789866,3213.6,3212.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737615130528,0.62281,3213.0,3212.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615130836,0.62281,3213.0,3212.9,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615131434,0.62281,3213.0,3212.9,41.28647021]
["bitfinex-derivatives","ETHF0:USTF0",1737615131941,2.45556043,3213.1,3212.9,41.28647021]
["bitfinex-derivatives","ETHF0:USTF0",1737615131942,3.83058,3213.2,3212.9,41.28647021]
["bitfinex-derivatives","ETHF0:USTF0",1737615132245,3.2078,3213.2,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615132732,3.83058,3213.2,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615134639,0.62278,3213.2,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615135233,0.62279,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615136038,0.62278,3213.2,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615136643,0.62278,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615136942,0.62278,3213.2,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615137143,0.62277,3213.2,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615137536,2.45556043,3213.4,3212.9,41.28647021]
["bitfinex-derivatives","ETHF0:USTF0",1737615138044,0.62276,3213.3,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737615138245,0.62277,3213.2,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737615138542,2.45556043,3213.4,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737615138543,0.62276,3213.3,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737615138739,0.62276,3213.3,3213.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737615138946,3.07830043,3213.4,3213.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737615139243,3.07830043,3213.4,3213.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737615139746,3.07830043,3213.4,3213.3,1.13505]
["bitfinex-derivatives","ETHF0:USTF0",1737615139942,3.07830043,3213.4,3213.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737615140745,0.62275,3213.3,3213.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737615142442,0.62275,3213.3,3213.2,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1737615142645,0.62279,3213.1,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737615142846,0.62278,3213.2,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737615143041,0.62278,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615143742,0.5229,3213.3,3212.9,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615143950,0.62281,3213.0,3212.9,41.42748021]
["bitfinex-derivatives","ETHF0:USTF0",1737615144342,0.62277,3213.2,3212.9,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615144540,0.62277,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615144950,0.62277,3213.2,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615145341,0.62279,3213.1,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615147543,0.62281,3213.0,3212.9,41.42749021]
["bitfinex-derivatives","ETHF0:USTF0",1737615148348,0.62281,3213.0,3212.9,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615148951,0.62281,3213.0,3212.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615148952,6.14610231,3213.0,3212.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615149246,6.19525265,3213.0,3212.9,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737615149450,6.19525265,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615149451,0.62292,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615149844,0.62292,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615152552,1.12762,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615152746,1.17676181,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615153050,0.5047,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615153257,0.4802,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615153450,0.4802,3212.5,3212.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1737615153650,0.4802,3212.5,3212.4,1.62682]
["bitfinex-derivatives","ETHF0:USTF0",1737615153850,1.1031,3212.5,3212.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737615154252,0.4802,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615154452,0.62292,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615154747,1.10311,3212.5,3212.3,41.42293]
["bitfinex-derivatives","ETHF0:USTF0",1737615154947,1.10311,3212.5,3212.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737615155143,1.10311,3212.5,3212.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737615157354,3.07845043,3212.6,3212.4,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1737615157654,3.07845043,3212.6,3212.4,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1737615158842,3.07845043,3212.6,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615158843,0.62292,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615159555,2.45556043,3212.6,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615159746,0.62291,3212.5,3212.3,41.42293]
["bitfinex-derivatives","ETHF0:USTF0",1737615160861,3.07846043,3212.6,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737615161056,3.07846043,3212.6,3212.4,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1737615161256,0.6229,3212.5,3212.4,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1737615162162,0.6229,3212.5,3212.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1737615162854,2.45556043,3212.6,3212.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1737615163061,3.07845043,3212.6,3212.4,1.67771]
["bitfinex-derivatives","ETHF0:USTF0",1737615164252,0.6229,3212.5,3212.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1737615165861,0.6229,3212.5,3212.4,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1737615166563,3.07845043,3212.6,3212.4,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1737615166763,0.6229,3212.5,3212.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1737615169661,2.45556043,3212.6,3212.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1737615169863,3.07845043,3212.6,3212.4,1.67771]
["bitfinex-derivatives","ETHF0:USTF0",1737615170461,2.45556043,3212.6,3212.4,1.67771]
["bitfinex-derivatives","ETHF0:USTF0",1737615170668,0.6229,3212.5,3212.4,1.67771]
["bitfinex-derivatives","ETHF0:USTF0",1737615170959,2.45556043,3212.6,3212.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1737615171165,0.6229,3212.5,3212.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1737615171666,0.62292,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615178666,2.86695527,3212.6,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615178971,0.62291,3212.5,3212.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737615179271,0.62291,3212.5,3212.4,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1737615179664,0.62291,3212.5,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615181066,0.62291,3212.5,3212.4,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1737615181267,0.62291,3212.5,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615181873,0.62291,3212.5,3212.4,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1737615182170,0.62291,3212.5,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615183570,2.86695527,3212.6,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615183763,3.07845043,3212.6,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615183963,3.48984527,3212.6,3212.4,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1737615184364,3.07845043,3212.6,3212.4,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1737615184571,3.07845043,3212.6,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615184773,2.45556043,3212.6,3212.4,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1737615185066,3.07845043,3212.6,3212.4,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1737615185571,3.07845043,3212.6,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615185763,2.45556043,3212.6,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615185964,3.07846043,3212.6,3212.4,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1737615186572,3.07846043,3212.6,3212.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737615186773,2.95,3212.8,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615186974,2.95,3212.8,3212.7,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737615188466,2.95,3212.8,3212.7,41.42287]
["bitfinex-derivatives","ETHF0:USTF0",1737615190362,5.66336043,3213.2,3212.8,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737615190567,2.45556043,3212.9,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615190777,0.9864,3212.8,3212.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737615190968,0.4833,3212.8,3212.7,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737615191168,0.4833,3212.8,3212.7,41.42287]
["bitfinex-derivatives","ETHF0:USTF0",1737615191667,0.5031,3213.1,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615191976,5.66336043,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737615193764,5.66336043,3213.2,3212.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615193963,5.66336043,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615194169,2.45556043,3212.5,3211.6,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1737615194378,0.62295,3212.3,3212.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737615194578,0.62296,3212.2,3212.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1737615194868,0.62296,3212.3,3212.1,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1737615195078,1.001,3212.4,3212.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1737615195273,0.62294,3212.3,3212.1,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1737615195673,2.45556043,3212.5,3212.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1737615195871,3.07846043,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737615196074,2.45556043,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737615196272,3.07846043,3212.5,3212.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737615196664,2.45556043,3212.5,3212.4,41.42292]
["bitfinex-derivatives","ETHF0:USTF0",1737615199979,3.07846043,3212.5,3212.4,41.42292]
["bitfinex-derivatives","ETHF0:USTF0",1737615200577,3.07846043,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615206885,0.62289,3212.6,3212.4,41.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737615208078,0.62289,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615208380,0.62289,3212.6,3212.4,41.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737615210482,0.5144,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737615212487,0.5144,3212.7,3212.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737615212789,0.62288,3212.6,3212.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737615212979,0.5144,3212.7,3212.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737615213288,0.5144,3212.7,3212.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737615213785,1.13727,3212.7,3212.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737615214583,0.5144,3212.7,3212.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737615214777,0.5144,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737615215578,1.13726,3212.7,3212.5,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1737615215780,1.13726,3212.7,3212.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737615216087,1.13726,3212.7,3212.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737615216288,0.62289,3212.6,3212.4,41.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737615217178,0.5144,3212.7,3212.4,41.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737615217578,2.45556043,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615217789,3.07846043,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615224083,0.62302,3211.9,3211.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737615224282,5.66336043,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615224484,3.07860043,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615225097,3.07860043,3211.8,3211.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615225693,0.6231,3211.5,3211.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737615225899,3.07866043,3211.5,3211.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737615226293,3.49096561,3211.5,3211.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1737615226985,3.1277899,3211.5,3211.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1737615227190,3.1277899,3211.5,3211.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737615227191,12.16883612,3211.5,3211.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737615227387,7.99278731,3211.5,3211.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737615228396,7.99278731,3211.5,3210.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737615228397,7.36968731,3211.5,3210.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737615228700,0.62329,3210.5,3210.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737615229007,3.07885043,3210.5,3210.4,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737615229501,0.62327,3210.6,3210.4,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737615230086,3.2078,3210.7,3210.4,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737615230087,0.62329,3210.5,3210.4,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737615230591,3.07885043,3210.5,3210.4,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737615231602,3.07885043,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615234204,2.45556043,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615234504,3.07885043,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615237990,2.45556043,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615238191,3.2078,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615238396,3.2078,3210.7,3210.6,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737615239304,3.2078,3210.7,3210.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737615239501,3.83107,3210.7,3210.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737615239700,3.2078,3210.7,3210.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737615240002,3.83107,3210.7,3210.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737615240204,0.62327,3210.6,3210.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737615240406,3.83106,3210.7,3210.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737615240906,0.62329,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615241107,3.07885043,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615245806,0.62335,3210.2,3210.0,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737615246108,0.62335,3210.2,3210.0,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1737615246109,3.07891043,3210.2,3210.0,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1737615246311,4.72317589,3210.1,3210.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737615246609,2.45556043,3210.2,3210.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737615246805,0.62337,3210.1,3210.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737615247111,2.45556043,3210.2,3209.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737615247112,2.94636043,3210.2,3209.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737615247311,0.62339,3210.0,3209.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737615247907,0.62339,3210.0,3209.9,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737615248503,0.62339,3210.0,3209.9,41.90291]
["bitfinex-derivatives","ETHF0:USTF0",1737615248701,0.62339,3210.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615248702,4.05854141,3210.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615248902,0.62356,3209.2,3209.0,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1737615249103,0.62353,3209.3,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737615249806,0.62357,3209.1,3209.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1737615250109,2.45556043,3209.1,3209.0,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1737615250311,3.2078,3209.3,3209.2,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737615250810,3.2078,3209.3,3209.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1737615251111,2.45556043,3209.2,3209.1,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737615253614,2.45556043,3209.2,3209.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1737615253813,2.45556043,3209.2,3209.0,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1737615255020,0.6236,3209.0,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737615255614,0.62358,3209.0,3208.7,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737615255817,0.62358,3209.0,3208.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737615255818,2.45556043,3208.9,3208.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737615256008,2.45556043,3208.9,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737615256210,1.63238,3209.1,3208.7,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737615256406,1.0088,3209.1,3208.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737615256607,2.45556043,3209.2,3208.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737615256814,2.45556043,3209.2,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737615257018,2.45556043,3209.2,3209.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737615257608,2.45556043,3209.2,3209.1,41.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737615258015,2.45556043,3209.2,3209.1,42.42097]
["bitfinex-derivatives","ETHF0:USTF0",1737615259513,2.45556043,3209.2,3209.1,41.73527]
["bitfinex-derivatives","ETHF0:USTF0",1737615260519,3.2078,3209.3,3209.2,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737615261118,2.45556043,3209.5,3209.4,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737615262721,2.46023064,3209.8,3209.7,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737615265614,0.00467021,3209.8,3209.7,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737615266213,0.00467021,3209.8,3209.7,41.42345]
["bitfinex-derivatives","ETHF0:USTF0",1737615267113,0.49377021,3209.8,3209.7,41.42345]
["bitfinex-derivatives","ETHF0:USTF0",1737615267318,2.94933064,3209.8,3209.7,41.42345]
["bitfinex-derivatives","ETHF0:USTF0",1737615269520,2.94933064,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615269521,3.57276064,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615269724,0.62349,3209.5,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737615270421,0.62349,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615271719,0.4807,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615271926,0.62349,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615272120,0.62348,3209.6,3209.4,41.4235]
["bitfinex-derivatives","ETHF0:USTF0",1737615272423,0.62349,3209.5,3209.4,41.4235]
["bitfinex-derivatives","ETHF0:USTF0",1737615272624,3.07905043,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615274630,6.28685043,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615274921,0.6236,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615275123,0.6236,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615275124,2.45556043,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615275314,1.62042,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615275630,2.13242,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615276426,2.13242,3208.8,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615276427,0.62373,3208.3,3208.0,3.83157]
["bitfinex-derivatives","ETHF0:USTF0",1737615276927,2.45556043,3208.3,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615277317,2.45556043,3208.3,3208.1,41.42375]
["bitfinex-derivatives","ETHF0:USTF0",1737615278126,2.45556043,3208.3,3208.2,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737615278324,2.45556043,3208.3,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615278520,2.45556043,3208.3,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737615278718,2.45556043,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615284932,3.07928043,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615285227,2.45556043,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615286133,2.45556043,3208.3,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615286424,2.45556043,3208.3,3208.0,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737615286630,1.0351,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615287927,1.65884,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615288123,1.5479,3208.2,3207.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737615288428,0.62386,3207.6,3207.2,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737615288634,2.45556043,3207.4,3207.2,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1737615288935,2.45556043,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615289139,2.45556043,3207.1,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615289735,0.62397,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615289926,2.45556043,3207.1,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615290327,5.19112627,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615291833,4.56715627,3207.0,3206.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737615292029,2.45556043,3206.5,3206.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737615292234,2.45556043,3206.5,3206.4,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737615292435,2.45556043,3206.5,3206.4,41.42409]
["bitfinex-derivatives","ETHF0:USTF0",1737615293536,3.2078,3206.8,3206.4,41.42409]
["bitfinex-derivatives","ETHF0:USTF0",1737615293537,5.66336043,3206.8,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615293738,2.45556043,3207.1,3207.0,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737615295037,2.45556043,3207.1,3207.0,41.42397]
["bitfinex-derivatives","ETHF0:USTF0",1737615296933,2.45556043,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615297634,2.45556043,3207.1,3207.0,41.42397]
["bitfinex-derivatives","ETHF0:USTF0",1737615298436,2.45556043,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615298637,2.45556043,3207.1,3207.0,41.42397]
["bitfinex-derivatives","ETHF0:USTF0",1737615299139,2.45556043,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615299436,2.45556043,3207.1,3207.0,41.42397]
["bitfinex-derivatives","ETHF0:USTF0",1737615300331,0.518,3207.5,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737615300533,3.2078,3207.6,3207.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737615300733,3.2078,3207.6,3207.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737615300933,3.2078,3207.6,3207.5,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737615301631,0.00467021,3207.7,3207.6,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737615301939,0.00467021,3207.7,3207.6,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1737615302342,0.00467021,3207.7,3207.1,1.21786441]
["bitfinex-derivatives","ETHF0:USTF0",1737615302343,5.66803064,3207.7,3207.1,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737615302635,2.45556043,3207.2,3207.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737615302842,3.07949043,3207.2,3206.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737615303039,2.45556043,3206.9,3206.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737615303235,2.45556043,3207.5,3206.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737615303430,3.07945043,3207.5,3207.0,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737615303938,3.07944043,3207.5,3207.0,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737615304244,2.45556043,3207.5,3207.0,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737615304443,2.45556043,3207.5,3207.1,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737615305238,2.45556043,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615305443,0.6239,3207.4,3206.9,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1737615305944,3.07944043,3207.5,3207.0,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737615306244,2.45556043,3207.5,3207.1,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737615306439,3.83632021,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615306440,3.21247021,3207.7,3207.5,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737615306639,0.00467021,3207.7,3207.6,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737615307337,0.00467021,3207.7,3207.6,41.42386]
["bitfinex-derivatives","ETHF0:USTF0",1737615307537,0.00467021,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615307938,0.00467021,3207.7,3207.6,41.42386]
["bitfinex-derivatives","ETHF0:USTF0",1737615308540,0.00467021,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615309936,0.00467021,3207.7,3207.6,41.42386]
["bitfinex-derivatives","ETHF0:USTF0",1737615312148,0.00467021,3207.7,3207.6,46.42386]
["bitfinex-derivatives","ETHF0:USTF0",1737615312540,0.00467021,3207.7,3207.6,41.42386]
["bitfinex-derivatives","ETHF0:USTF0",1737615312939,3.2078,3208.6,3207.6,48.7113562]
["bitfinex-derivatives","ETHF0:USTF0",1737615313240,3.2078,3208.6,3208.2,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737615313842,3.2078,3208.6,3208.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737615314246,3.2078,3208.6,3208.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737615314548,0.00467778,3208.7,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737615314750,0.00467778,3208.7,3208.5,41.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737615315346,0.00467778,3208.7,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737615315546,0.00467778,3208.7,3208.5,41.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737615316345,0.00467778,3208.7,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615316744,0.00467778,3208.7,3208.5,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737615316946,0.00467778,3208.7,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737615317850,0.00467778,3208.7,3208.5,41.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737615318348,0.00467778,3208.7,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615318553,2.46023821,3208.7,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615318748,2.46023821,3208.7,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615318749,0.62368,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615319645,0.62372,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615320347,0.62376,3208.1,3208.0,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615320649,6.28712043,3208.1,3208.0,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615321051,6.28543466,3208.1,3208.0,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615321753,0.62384,3207.7,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615321944,3.07940043,3207.7,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615322345,3.07940043,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615322851,3.07940043,3207.7,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615323946,2.45556043,3208.0,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615324146,3.2078,3208.1,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615324346,3.2078,3208.1,3208.0,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737615325154,1.62192,3208.3,3208.0,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737615325348,1.62192,3208.3,3208.0,41.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737615325954,4.07748043,3208.3,3208.0,41.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737615326258,3.45376043,3208.3,3208.0,41.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737615326550,4.07749043,3208.3,3208.0,41.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737615326747,3.45376043,3208.3,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615326945,0.9982,3208.3,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615327147,0.9982,3208.3,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615327347,3.2078,3208.5,3208.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737615327946,3.2078,3208.5,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615328254,0.00467778,3208.7,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737615330250,0.00467778,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615330447,0.00467778,3208.7,3208.5,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737615330852,2.45556043,3208.6,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615331043,2.45556043,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615331244,1.14034,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615331646,1.61964,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615331848,0.9959,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615333361,1.61964,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615336464,0.62376,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615336959,4.61322879,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615337264,0.62384,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615337960,1.14013,3207.8,3207.6,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1737615338160,0.62384,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615340359,0.62384,3207.7,3207.6,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1737615342165,1.14014,3207.8,3207.6,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1737615343665,1.14014,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615343866,1.14014,3207.8,3207.7,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615344670,0.5163,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615344859,0.62384,3207.7,3207.6,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737615345167,1.14013,3207.8,3207.6,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615345361,1.14013,3207.8,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615345557,1.14013,3207.8,3207.6,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737615345762,1.14013,3207.8,3207.7,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615345961,0.5163,3207.8,3207.7,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615349664,0.5163,3207.8,3207.6,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737615349665,0.62385,3207.7,3207.6,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737615349869,0.62384,3207.7,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615350067,0.62384,3207.7,3207.6,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737615351168,1.14013,3207.8,3207.6,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737615351661,0.62384,3207.7,3207.6,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737615351861,0.62384,3207.7,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615352061,0.5163,3207.8,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615352261,1.14013,3207.8,3207.6,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615352464,0.62384,3207.7,3207.6,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615352657,0.5163,3207.8,3207.6,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615352865,1.14013,3207.8,3207.6,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615355173,0.62384,3207.7,3207.6,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615356056,1.14013,3207.8,3207.6,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615356261,0.5163,3207.8,3207.7,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615357066,1.14012,3207.8,3207.6,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737615357265,1.14012,3207.8,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615357659,1.14012,3207.8,3207.6,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737615357858,0.5163,3207.8,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615358072,0.5163,3207.8,3207.7,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737615358864,3.2078,3207.9,3207.8,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737615359071,2.45556043,3208.2,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615359271,2.45556043,3208.2,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615361489,1.13311,3208.4,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615361688,1.13311,3208.4,3208.2,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737615362482,1.13311,3208.4,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615362680,1.13311,3208.4,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737615363387,0.5094,3208.4,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737615363591,0.62373,3208.3,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737615364095,1.13311,3208.4,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737615364291,0.62372,3208.3,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737615364694,0.62372,3208.3,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615364994,0.62372,3208.3,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737615366601,3.83152,3208.3,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737615367303,0.5094,3208.4,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615367491,0.62375,3208.2,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615367689,0.62375,3208.2,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615368289,0.5094,3208.4,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615368484,0.62373,3208.3,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615368691,0.5094,3208.4,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615368891,0.62374,3208.2,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615369193,0.62374,3208.2,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615369493,0.5094,3208.4,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615369699,0.62372,3208.3,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615370396,0.62376,3208.1,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615370591,2.45556043,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615370793,0.62376,3208.1,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615371600,2.45556043,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615371798,3.07931043,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615372203,2.45556043,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615372504,0.62376,3208.1,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615374097,0.5094,3208.4,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615374303,0.62376,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615374804,0.62376,3208.1,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615375301,0.62376,3208.1,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615375302,0.62375,3208.2,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615375502,0.62376,3208.1,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615376703,0.62375,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615377001,0.62375,3208.2,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737615377903,0.62374,3208.2,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737615378100,1.13312,3208.4,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737615378306,0.62372,3208.3,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737615378701,0.62372,3208.3,3208.1,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737615379098,0.5094,3208.4,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615379305,0.62375,3208.2,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615379499,0.62372,3208.3,3208.0,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737615379700,0.5094,3208.4,3207.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737615380005,0.62372,3208.3,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737615380205,0.62372,3208.3,3208.2,41.42373]
["bitfinex-derivatives","ETHF0:USTF0",1737615380905,1.1331,3208.4,3208.3,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737615381104,10.93254069,3208.6,3208.5,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737615383206,10.93254069,3208.6,3208.5,5.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737615383207,2.46240481,3208.6,3208.5,5.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737615383401,9.85518959,3208.8,3208.7,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737615383608,9.13478959,3208.8,3208.7,6.28700043]
["bitfinex-derivatives","ETHF0:USTF0",1737615383805,8.45355959,3208.8,3208.7,11.28700043]
["bitfinex-derivatives","ETHF0:USTF0",1737615384004,3.2078,3209.8,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737615384005,10.93024213,3209.1,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737615384310,10.93024213,3209.1,3209.0,41.42358]
["bitfinex-derivatives","ETHF0:USTF0",1737615384494,10.93024213,3209.1,3209.0,41.87519866]
["bitfinex-derivatives","ETHF0:USTF0",1737615384700,10.93024213,3209.1,3209.0,46.87519866]
["bitfinex-derivatives","ETHF0:USTF0",1737615385508,10.93024213,3209.1,3209.0,49.33075909]
["bitfinex-derivatives","ETHF0:USTF0",1737615386506,10.93024213,3209.1,3209.0,44.33075909]
["bitfinex-derivatives","ETHF0:USTF0",1737615387005,0.00467778,3209.4,3209.0,41.25161866]
["bitfinex-derivatives","ETHF0:USTF0",1737615387211,0.4991,3209.3,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737615387510,0.00467778,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615387811,0.00467778,3209.4,3209.3,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737615388403,0.00467778,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615395317,1.11938778,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615395513,1.61158778,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615398120,0.98807778,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615403122,0.00467778,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615404018,0.51093,3209.7,3209.6,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737615404219,0.5156,3209.8,3209.6,5.66336043]
["bitfinex-derivatives","ETHF0:USTF0",1737615404523,1.0171,3210.3,3210.2,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737615404820,1.0171,3210.3,3210.2,41.42335]
["bitfinex-derivatives","ETHF0:USTF0",1737615417819,0.528,3210.3,3210.2,41.42335]
["bitfinex-derivatives","ETHF0:USTF0",1737615418223,0.528,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615418424,0.528,3210.3,3210.2,41.42335]
["bitfinex-derivatives","ETHF0:USTF0",1737615425420,0.528,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615425634,1.15133,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615425824,3.60689043,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615426429,0.528,3210.3,3210.2,41.42335]
["bitfinex-derivatives","ETHF0:USTF0",1737615426826,1.15133,3210.3,3210.2,41.42335]
["bitfinex-derivatives","ETHF0:USTF0",1737615427133,0.528,3210.3,3210.2,41.42335]
["bitfinex-derivatives","ETHF0:USTF0",1737615427331,0.528,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615427527,1.15133,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615427834,0.528,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615428033,1.15133,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615429426,3.60689043,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615432636,2.98356043,3210.3,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615432835,0.62349,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615433038,0.62349,3209.5,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615434239,0.62349,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615444248,0.62356,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615444655,0.62356,3209.1,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615444855,1.61986,3209.1,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615447850,0.9963,3209.1,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615448045,1.61986,3209.1,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615449658,1.61986,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615450157,6.61986,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615450348,0.62362,3208.8,3208.7,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615450548,3.07918043,3208.8,3208.7,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615450748,3.07918043,3208.8,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615456263,3.07918043,3208.8,3208.7,41.42831778]
["bitfinex-derivatives","ETHF0:USTF0",1737615456452,3.07918043,3208.8,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615465863,3.07918043,3208.8,3208.7,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615466259,3.07918043,3208.8,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615466968,3.07918043,3208.8,3208.7,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615467472,3.07918043,3208.8,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615468270,6.65966043,3209.1,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615468479,0.62362,3208.9,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615469471,0.62362,3208.8,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615469864,3.07918043,3208.8,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615487781,1.79090824,3208.8,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615496991,4.2041,3209.1,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615497194,2.78715824,3209.1,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737615497394,2.16358824,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615497591,1.16728824,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615497796,1.16728824,3208.9,3208.8,3.65307386]
["bitfinex-derivatives","ETHF0:USTF0",1737615497985,1.16728824,3208.9,3208.8,4.27669386]
["bitfinex-derivatives","ETHF0:USTF0",1737615498184,1.16728824,3208.9,3208.8,3.65307386]
["bitfinex-derivatives","ETHF0:USTF0",1737615498391,1.16728824,3209.1,3208.8,3.65307386]
["bitfinex-derivatives","ETHF0:USTF0",1737615498789,1.16728824,3209.1,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737615499691,6.51684111,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615499996,6.51684111,3209.3,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737615500384,5.89330111,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615500888,6.51684111,3209.3,3209.1,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737615501196,0.62355,3209.2,3209.0,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737615501595,0.62355,3209.2,3209.1,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737615501989,0.62355,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615502191,2.94330111,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615502499,2.94330111,3209.3,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737615502894,3.56684111,3209.3,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737615503399,2.94330111,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615503694,3.56683111,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615503898,3.56683111,3209.3,3209.2,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737615504094,2.94330111,3209.3,3209.2,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737615504397,3.56683111,3209.3,3209.1,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737615504597,2.94330111,3209.3,3209.2,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737615505385,2.94330111,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615505597,0.62356,3209.2,3209.0,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737615505789,0.62355,3209.2,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737615505985,0.62358,3209.1,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737615506395,0.62356,3209.2,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737615506885,0.62355,3209.2,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737615507494,4.04918195,3209.1,3208.7,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615507796,3.83142,3208.8,3208.7,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615508095,0.62374,3208.2,3207.9,41.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737615508897,0.62374,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737615509099,2.46470111,3208.5,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615509100,0.62373,3208.3,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615509292,0.00467778,3208.4,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737615509497,0.00467778,3208.4,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615509699,0.00467778,3208.4,3208.3,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737615511087,0.62837778,3208.4,3208.3,41.42372]
["bitfinex-derivatives","ETHF0:USTF0",1737615511401,0.00467778,3208.4,3208.3,41.42372]
["bitfinex-derivatives","ETHF0:USTF0",1737615517811,0.00467778,3208.4,3208.3,44.63152]
["bitfinex-derivatives","ETHF0:USTF0",1737615521808,0.00467778,3208.4,3208.3,45.07587256]
["bitfinex-derivatives","ETHF0:USTF0",1737615522413,0.00467778,3208.4,3208.3,50.07587256]
["bitfinex-derivatives","ETHF0:USTF0",1737615522613,0.00467778,3208.4,3208.3,45.07587256]
["bitfinex-derivatives","ETHF0:USTF0",1737615534720,0.00467778,3208.4,3208.3,45.80806681]
["bitfinex-derivatives","ETHF0:USTF0",1737615537821,0.00467778,3208.4,3208.3,45.07587256]
["bitfinex-derivatives","ETHF0:USTF0",1737615538227,0.00467778,3208.4,3208.3,44.63152]
["bitfinex-derivatives","ETHF0:USTF0",1737615538418,0.00467778,3208.4,3208.3,45.08402763]
["bitfinex-derivatives","ETHF0:USTF0",1737615538820,3.2078,3209.5,3209.4,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737615539026,0.9918,3209.4,3209.3,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737615539421,0.9918,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615539929,0.9918,3209.4,3209.3,41.87605931]
["bitfinex-derivatives","ETHF0:USTF0",1737615542020,0.9918,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615543728,0.9918,3209.4,3209.3,41.8755757]
["bitfinex-derivatives","ETHF0:USTF0",1737615544831,0.9918,3209.4,3209.3,42.11976487]
["bitfinex-derivatives","ETHF0:USTF0",1737615545825,0.9918,3209.4,3209.3,41.66771917]
["bitfinex-derivatives","ETHF0:USTF0",1737615546020,0.9918,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615558145,0.9918,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615558347,1.61531,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615559646,1.61531,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615572854,0.9918,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615573157,1.61531,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615573759,0.9918,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615574152,1.61531,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615578161,1.61531,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615578660,1.61531,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615579265,1.61531,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615579467,0.9918,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615580159,1.61531,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615580870,1.61531,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615581262,0.9918,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615581557,1.61531,3209.4,3209.3,41.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737615581760,1.16620787,3209.5,3209.4,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737615582963,1.16620787,3209.5,3209.4,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1737615583169,1.16620787,3209.5,3209.4,4.31391]
["bitfinex-derivatives","ETHF0:USTF0",1737615588667,0.00467778,3209.7,3209.6,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737615590873,0.00467778,3209.7,3209.6,41.88817]
["bitfinex-derivatives","ETHF0:USTF0",1737615593472,0.00467778,3209.7,3209.6,42.14112846]
["bitfinex-derivatives","ETHF0:USTF0",1737615594168,0.00467778,3209.7,3209.6,45.34892846]
["bitfinex-derivatives","ETHF0:USTF0",1737615594667,0.00467778,3209.7,3209.6,45.09597]
["bitfinex-derivatives","ETHF0:USTF0",1737615595068,0.00467778,3209.7,3209.6,44.63127]
["bitfinex-derivatives","ETHF0:USTF0",1737615599971,0.00467778,3209.7,3209.6,41.42347]
["bitfinex-derivatives","ETHF0:USTF0",1737615600170,0.00467778,3209.7,3209.6,44.63127]
["bitfinex-derivatives","ETHF0:USTF0",1737615602478,0.00467778,3209.7,3209.6,44.63897]
["bitfinex-derivatives","ETHF0:USTF0",1737615603367,1.78949787,3210.6,3210.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737615603586,0.494,3210.5,3210.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737615604073,1.16620787,3211.0,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615604380,0.4845,3210.9,3210.8,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737615605181,0.4845,3210.9,3210.8,1.78944787]
["bitfinex-derivatives","ETHF0:USTF0",1737615605375,0.00467778,3211.0,3210.9,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737615605977,0.00467778,3211.0,3210.9,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737615608678,0.5044,3211.4,3210.9,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737615608880,0.5044,3211.4,3211.3,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1737615609777,0.4845,3211.5,3211.4,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737615610781,0.53297778,3211.7,3211.3,5.66918717]
["bitfinex-derivatives","ETHF0:USTF0",1737615610987,0.53297778,3211.7,3211.6,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737615611686,0.53297778,3211.7,3211.6,41.42309]
["bitfinex-derivatives","ETHF0:USTF0",1737615615482,0.00467778,3211.7,3211.6,41.42309]
["bitfinex-derivatives","ETHF0:USTF0",1737615623992,0.62774778,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615636701,5.62774778,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615637000,0.62319,3211.1,3211.0,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615637197,3.08457717,3211.1,3211.0,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615637398,3.08457717,3211.1,3211.0,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615637608,0.62325,3210.8,3210.6,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737615638498,0.62325,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615639100,3.08463717,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615641910,6.29243717,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615642112,15.2534046,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615642406,0.6233,3210.5,3210.4,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615642602,3.08468717,3210.5,3210.4,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615642810,3.08468717,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615652706,7.09722324,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615652916,0.6235,3209.5,3209.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737615654714,0.6235,3209.5,3209.4,41.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737615655210,0.6235,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615655712,1.1097,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615658412,1.15342778,3209.8,3209.6,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737615658617,0.00467778,3209.8,3209.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737615658919,0.00467778,3209.8,3209.7,1.63846]
["bitfinex-derivatives","ETHF0:USTF0",1737615659311,0.62811778,3209.8,3209.7,42.43846]
["bitfinex-derivatives","ETHF0:USTF0",1737615659713,0.00467778,3209.8,3209.7,42.43846]
["bitfinex-derivatives","ETHF0:USTF0",1737615661920,3.1159,3211.2,3209.7,42.43846]
["bitfinex-derivatives","ETHF0:USTF0",1737615661921,0.62327,3210.7,3210.6,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737615662108,3.2078,3210.8,3210.6,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737615662313,3.83105,3210.8,3210.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737615662513,3.2078,3210.8,3210.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737615662713,3.2078,3210.8,3210.7,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1737615662915,3.83105,3210.8,3210.7,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737615663117,0.62325,3210.8,3210.7,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737615665017,3.08463717,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615665210,2.46138717,3210.8,3210.4,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615665415,0.6233,3210.5,3210.4,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615665621,2.46138717,3210.8,3210.4,0.62799778]
["bitfinex-derivatives","ETHF0:USTF0",1737615665921,0.4908,3211.0,3210.6,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737615666123,0.62326,3210.8,3210.6,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737615666426,0.00467778,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615666724,0.00467778,3211.1,3211.0,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737615667224,0.00467778,3211.1,3210.6,5.66918717]
["bitfinex-derivatives","ETHF0:USTF0",1737615667423,0.00467778,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615667919,0.62786778,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615669730,0.00467778,3211.1,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615669929,0.00467778,3211.1,3211.0,45.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737615670128,1.0182,3211.7,3211.0,44.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737615670129,0.62309,3211.7,3211.0,44.9531]
["bitfinex-derivatives","ETHF0:USTF0",1737615670319,0.62309,3211.7,3211.1,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737615670620,0.62309,3211.7,3211.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737615670821,0.62309,3211.7,3211.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737615671028,3.2078,3211.8,3211.6,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737615671224,3.83086,3211.8,3211.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1737615671825,3.2078,3211.8,3211.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737615672226,0.62307,3211.7,3211.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737615672931,3.2078,3211.8,3211.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737615673129,3.83086,3211.8,3211.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1737615673429,0.62307,3211.7,3211.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737615674024,0.62307,3211.7,3211.6,41.3053]
["bitfinex-derivatives","ETHF0:USTF0",1737615679747,0.62307,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615680446,0.62311,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615680854,0.62311,3211.5,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615681346,3.83091,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615682651,0.62311,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615682857,3.83091,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615689059,12.80202207,3211.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615689257,0.62331,3210.5,3210.1,3.83117]
["bitfinex-derivatives","ETHF0:USTF0",1737615689462,3.08469717,3210.5,3210.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1737615689656,3.08469717,3210.5,3210.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1737615689954,3.08469717,3210.5,3210.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1737615690157,3.08469717,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615690554,6.29249717,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615690956,6.34146464,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615691655,6.29249717,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615691963,3.83111,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615692163,1.5058,3210.7,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615692360,0.4877,3210.7,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615692567,3.83104,3210.9,3210.8,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737615692857,3.2078,3210.9,3210.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737615693058,3.2078,3210.9,3210.8,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737615693963,3.83104,3210.9,3210.7,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737615694366,2.46138717,3210.8,3210.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737615694567,0.62329,3210.6,3210.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737615694864,0.6233,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615695469,3.08468717,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615695767,6.29248717,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615696159,6.34145064,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615696560,6.29248717,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615699467,6.34144923,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615700068,6.29248717,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615700660,6.34143364,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615701164,3.8311,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615702369,3.2078,3210.5,3210.4,41.42799778]
["bitfinex-derivatives","ETHF0:USTF0",1737615708275,3.83111,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615721678,3.2078,3210.9,3210.6,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737615721883,4.31974,3210.9,3210.7,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737615722187,1.11194,3210.9,3210.8,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737615722481,0.4887,3210.9,3210.8,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737615722783,0.41122965,3211.3,3210.8,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737615722983,0.0489941,3211.2,3210.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737615723184,0.62321,3211.0,3210.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737615723479,0.41122965,3211.2,3210.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737615723679,0.62318,3211.2,3211.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737615723878,0.62318,3211.2,3211.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1737615725378,0.62319,3211.1,3211.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737615725985,3.08459717,3211.1,3210.9,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1737615726280,0.62321,3211.0,3210.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737615726678,3.08458717,3211.1,3210.9,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1737615727180,3.08458717,3211.1,3210.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737615727181,2.46138717,3211.1,3210.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737615727383,0.62331,3210.5,3210.4,44.01247778]
["bitfinex-derivatives","ETHF0:USTF0",1737615727978,1.5357,3210.7,3210.4,44.01247778]
["bitfinex-derivatives","ETHF0:USTF0",1737615728177,0.5243,3210.7,3210.4,44.01247778]
["bitfinex-derivatives","ETHF0:USTF0",1737615728373,0.62324,3210.9,3210.7,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737615728574,0.62323,3211.0,3210.8,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1737615728786,0.62323,3210.9,3210.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737615730385,0.62322,3211.0,3210.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737615730684,0.62321,3211.0,3210.8,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1737615730888,0.62323,3210.9,3210.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737615732774,0.62322,3211.0,3210.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737615733083,2.87243367,3211.1,3210.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737615733275,0.62318,3211.2,3211.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737615733582,0.62316,3211.3,3211.1,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737615733775,0.62317,3211.2,3211.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737615733981,0.62317,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615734484,0.62316,3211.3,3211.1,41.42318]
["bitfinex-derivatives","ETHF0:USTF0",1737615735885,0.62317,3211.2,3211.1,41.42318]
["bitfinex-derivatives","ETHF0:USTF0",1737615736087,0.62317,3211.3,3211.1,41.42318]
["bitfinex-derivatives","ETHF0:USTF0",1737615736287,0.62317,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615737582,0.4824,3211.2,3210.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737615737788,0.4824,3211.2,3210.4,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615737789,0.62331,3210.5,3210.4,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615738293,0.62331,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615739591,1.13901,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615740188,4.34681,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615740488,8.86323072,3210.5,3210.4,40.80467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615741092,8.86323072,3210.5,3210.4,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615742891,8.86322543,3210.5,3210.4,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615744494,8.86322137,3210.5,3210.4,0.00467778]
["bitfinex-derivatives","ETHF0:USTF0",1737615745293,0.62342,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615748196,0.62342,3210.0,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615748396,1.13202,3210.0,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615749100,0.62343,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615749406,0.5086,3210.0,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615749703,0.62345,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615754196,3.2078,3210.1,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615754393,0.00467041,3210.2,3209.8,46.46918717]
["bitfinex-derivatives","ETHF0:USTF0",1737615754699,3.2078,3210.6,3210.1,2.46138717]
["bitfinex-derivatives","ETHF0:USTF0",1737615754902,3.2078,3210.6,3210.5,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737615755494,3.2078,3210.6,3210.5,41.42333]
["bitfinex-derivatives","ETHF0:USTF0",1737615759003,3.2078,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615759203,3.83112,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615760403,3.2078,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615760603,0.62345,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615760904,0.62345,3209.9,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737615763806,0.62345,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615769104,1.14355,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615770398,3.60493717,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615770603,0.62351,3209.6,3208.7,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1737615770903,6.29269717,3209.6,3208.9,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737615771099,6.70386525,3209.6,3209.5,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615771305,6.75286295,3209.6,3209.5,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615771507,15.81813618,3209.6,3209.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737615771699,16.2292607,3209.6,3209.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737615772097,13.76787353,3209.6,3209.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737615772310,8.76787353,3209.6,3209.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737615772803,14.01492757,3209.6,3209.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737615773010,13.76786207,3209.6,3209.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737615775006,0.62364,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615775207,6.34181341,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615775513,10.3107597,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615776503,10.31073242,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615782911,10.31073713,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615784523,10.31073817,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615786822,10.26177346,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615787019,0.6237,3208.6,3208.5,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615787217,3.08508717,3208.6,3208.5,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615787428,7.05426749,3208.6,3208.5,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615789819,3.08508717,3208.6,3208.5,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615790018,0.6237,3208.6,3208.5,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615792625,3.08508717,3208.6,3208.5,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615796731,3.13407186,3208.6,3208.5,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615798024,3.63627186,3208.6,3208.5,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615798225,3.99766194,3208.6,3208.5,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615798430,4.04664574,3208.6,3208.5,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615799334,13.44513311,3208.6,3208.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737615799534,13.94323311,3208.6,3208.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737615801329,0.62389,3207.6,3207.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737615805938,0.62391,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615807629,4.70572806,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615808038,5.16529171,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615808338,5.16515995,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615808543,0.62395,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615808836,6.29313717,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615809032,10.29638214,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615809432,6.29313717,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615809829,10.28079679,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615810034,11.37416575,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615810629,10.32976575,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615810937,6.29313717,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615811530,3.83175,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615811936,3.83175,3207.3,3207.2,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615812149,3.2078,3207.3,3207.2,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615812342,3.2078,3207.3,3207.2,41.42862041]
["bitfinex-derivatives","ETHF0:USTF0",1737615812543,0.00467041,3207.6,3207.3,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737615812838,0.00467041,3207.6,3207.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737615813137,0.62854041,3207.6,3207.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737615814039,0.62854041,3207.6,3207.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737615815932,3.08992758,3207.6,3207.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737615816340,0.62391,3207.4,3207.2,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615816542,0.62391,3207.4,3207.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737615818146,2.46605758,3207.6,3207.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737615818749,0.62855041,3207.6,3207.3,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1737615819039,0.00467041,3207.6,3207.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737615819239,0.62389,3207.5,3207.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737615819839,2.46605758,3207.6,3207.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737615820040,0.62391,3207.4,3207.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737615822848,0.62393,3207.3,3207.2,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615823646,0.62392,3207.4,3207.2,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615824148,1.0064,3207.5,3207.2,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615824149,0.62393,3207.3,3207.2,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615824343,0.62392,3207.4,3207.2,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615826651,3.08992758,3207.6,3207.2,40.80467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615826847,2.46605758,3207.6,3207.4,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737615827650,2.46605758,3207.6,3207.2,41.27017041]
["bitfinex-derivatives","ETHF0:USTF0",1737615827951,0.6239,3207.5,3207.3,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737615828155,2.46605758,3207.6,3207.2,41.27017041]
["bitfinex-derivatives","ETHF0:USTF0",1737615828453,3.08993758,3207.6,3207.3,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737615828657,3.50147386,3207.6,3207.3,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737615828845,2.87759386,3207.6,3207.4,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737615829048,3.08992758,3207.6,3207.4,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737615829349,3.50166933,3207.6,3207.2,41.27017041]
["bitfinex-derivatives","ETHF0:USTF0",1737615829758,3.50166933,3207.6,3207.3,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737615830053,0.6239,3207.5,3207.2,41.89411041]
["bitfinex-derivatives","ETHF0:USTF0",1737615830453,2.87779933,3207.6,3207.2,41.42861041]
["bitfinex-derivatives","ETHF0:USTF0",1737615830654,0.62389,3207.5,3207.2,41.91351041]
["bitfinex-derivatives","ETHF0:USTF0",1737615830957,0.62392,3207.4,3207.2,41.28957041]
["bitfinex-derivatives","ETHF0:USTF0",1737615831147,0.62392,3207.4,3207.2,41.91351041]
["bitfinex-derivatives","ETHF0:USTF0",1737615831543,0.62392,3207.4,3207.2,41.28957041]
["bitfinex-derivatives","ETHF0:USTF0",1737615831950,0.41174175,3207.5,3207.2,41.28957041]
["bitfinex-derivatives","ETHF0:USTF0",1737615832150,0.62393,3207.4,3207.2,41.28957041]
["bitfinex-derivatives","ETHF0:USTF0",1737615833259,0.62393,3207.3,3207.2,41.28957041]
["bitfinex-derivatives","ETHF0:USTF0",1737615835760,0.62393,3207.3,3207.2,0.48957041]
["bitfinex-derivatives","ETHF0:USTF0",1737615836067,3.08531717,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615836272,10.42536374,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615836467,11.31912469,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615836657,11.83092469,3207.3,3207.2,0.00467041]
["bitfinex-derivatives","ETHF0:USTF0",1737615837466,0.62401,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615837666,3.08539717,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615837858,3.13441696,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615838268,3.49713892,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615838569,3.08539717,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615839257,3.49713892,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615839458,3.08539717,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615840073,3.49713892,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615840370,3.08539717,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615840972,3.49713892,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615841170,3.08539717,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615841368,3.13442858,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615841570,8.00720985,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615841764,8.85167497,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615842073,0.62426,3205.6,3205.1,3.83215]
["bitfinex-derivatives","ETHF0:USTF0",1737615842265,2.46138717,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615842570,2.46138717,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615842770,0.62445,3204.7,3204.2,8.68560756]
["bitfinex-derivatives","ETHF0:USTF0",1737615842970,2.46138717,3204.4,3204.2,4.85327756]
["bitfinex-derivatives","ETHF0:USTF0",1737615844173,0.004678,3204.8,3204.5,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737615844475,0.004678,3204.8,3204.3,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737615844674,0.004678,3204.8,3204.2,8.06107756]
["bitfinex-derivatives","ETHF0:USTF0",1737615845064,0.004678,3204.8,3204.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737615845267,0.004678,3204.8,3204.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737615845767,0.004678,3204.8,3204.5,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737615845973,0.004678,3204.8,3204.5,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737615846172,0.004678,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615846173,0.004678,3204.8,3204.7,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737615846370,0.004678,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615846675,0.004678,3204.8,3204.5,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737615846876,0.004678,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615847275,0.004678,3204.8,3204.7,41.42444]
["bitfinex-derivatives","ETHF0:USTF0",1737615847571,0.62423,3205.8,3205.3,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737615847768,0.62424,3205.8,3205.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737615847965,0.62425,3205.7,3205.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737615848671,0.62423,3205.8,3205.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737615848982,4.63796416,3205.8,3205.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737615849277,2.46138717,3205.6,3205.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737615851176,5.66918717,3205.6,3205.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1737615851379,5.66918717,3205.6,3205.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737615852280,5.66918717,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615855488,6.29344717,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615856189,5.66918717,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615858980,3.2078,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615859186,0.004678,3205.9,3205.8,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737615859692,3.09026517,3205.9,3205.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737615859881,3.09026517,3205.9,3205.6,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1737615860189,3.09026517,3205.9,3205.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737615860388,0.62423,3205.8,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615860687,0.62432,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615860885,3.08570717,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615861084,2.46138717,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615861284,3.08570717,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615863695,0.62432,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615864789,0.62431,3205.4,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615865086,0.5016,3205.5,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615865288,0.5016,3205.5,3205.3,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737615865493,5.66918717,3205.6,3205.4,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737615865690,5.66918717,3205.6,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615865897,3.2078,3205.6,3205.5,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737615866890,3.09027517,3205.9,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615867098,2.46606517,3205.9,3205.3,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737615867299,2.46606517,3205.9,3205.7,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737615867596,2.46606517,3205.9,3205.8,41.42422]
["bitfinex-derivatives","ETHF0:USTF0",1737615867797,2.46606517,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615868698,0.004678,3205.9,3205.8,41.42422]
["bitfinex-derivatives","ETHF0:USTF0",1737615873496,0.004678,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615873900,0.628878,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615874201,0.004678,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615874695,0.628878,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615875098,0.004678,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615875804,0.004678,3205.9,3205.8,41.42422]
["bitfinex-derivatives","ETHF0:USTF0",1737615877804,0.004678,3205.9,3205.8,47.41862]
["bitfinex-derivatives","ETHF0:USTF0",1737615878397,1.54607113,3206.7,3205.9,1.56048]
["bitfinex-derivatives","ETHF0:USTF0",1737615878602,0.5101,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615878802,4.31371,3206.9,3206.7,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737615879203,0.62403,3206.8,3206.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737615879403,0.62403,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615879404,3.6897,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615879600,0.62406,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615879794,0.62403,3206.8,3206.1,4.76821]
["bitfinex-derivatives","ETHF0:USTF0",1737615879998,0.62403,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615880698,0.62403,3206.8,3206.7,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737615880996,0.62403,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615881208,3.08541717,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615881398,0.62408,3206.6,3206.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737615881798,0.62409,3206.5,3206.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737615882593,0.62409,3206.5,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615882799,0.6241,3206.5,3206.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737615884101,2.46138717,3206.5,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615884307,1.15301,3206.4,3206.2,41.42413]
["bitfinex-derivatives","ETHF0:USTF0",1737615884509,1.15301,3206.4,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615884807,0.5176,3206.3,3206.2,41.42414]
["bitfinex-derivatives","ETHF0:USTF0",1737615885303,0.4876,3206.7,3206.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737615885304,3.2078,3206.5,3206.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737615885606,1.5268,3206.7,3206.6,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737615886006,3.2078,3206.9,3206.3,1.56031]
["bitfinex-derivatives","ETHF0:USTF0",1737615886302,3.2078,3206.9,3206.8,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737615887314,3.2078,3206.9,3206.8,41.42403]
["bitfinex-derivatives","ETHF0:USTF0",1737615887703,0.004678,3207.1,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615887905,0.004678,3207.1,3207.0,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737615889716,0.004678,3207.1,3207.0,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1737615890108,0.004678,3207.1,3207.0,41.93959]
["bitfinex-derivatives","ETHF0:USTF0",1737615890709,0.004678,3207.1,3207.0,46.93959]
["bitfinex-derivatives","ETHF0:USTF0",1737615891500,0.004678,3207.1,3207.0,41.93959]
["bitfinex-derivatives","ETHF0:USTF0",1737615894312,0.004678,3207.1,3207.0,41.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737615896807,0.004678,3207.1,3207.0,41.94809]
["bitfinex-derivatives","ETHF0:USTF0",1737615899916,0.004678,3207.1,3207.0,41.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737615903122,0.004678,3207.1,3207.0,46.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737615904013,0.004678,3207.1,3207.0,46.8674084]
["bitfinex-derivatives","ETHF0:USTF0",1737615906613,0.004678,3207.1,3207.0,41.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737615908225,0.004678,3207.1,3207.0,46.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737615908425,8e-06,3207.1,3207.0,46.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737615908928,8e-06,3207.1,3207.0,46.86775027]
["bitfinex-derivatives","ETHF0:USTF0",1737615910015,8e-06,3207.1,3207.0,47.35695027]
["bitfinex-derivatives","ETHF0:USTF0",1737615911628,8e-06,3207.1,3207.0,41.24376027]
["bitfinex-derivatives","ETHF0:USTF0",1737615911930,8e-06,3207.1,3207.0,41.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737615912230,0.623978,3207.1,3207.0,41.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737615912429,0.623978,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615912832,0.623978,3207.1,3207.0,41.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737615913329,0.623978,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615915933,0.67299294,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615916131,4.7861085,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615916329,0.62411,3206.4,3206.1,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1737615916631,3.97628717,3206.3,3205.9,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737615916826,0.62416,3206.2,3205.9,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737615917027,0.62417,3206.1,3205.8,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737615917226,0.62417,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615917431,3.97628717,3206.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615917633,0.62416,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615918133,3.97628717,3206.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615918949,4.60042717,3206.3,3206.0,41.42417]
["bitfinex-derivatives","ETHF0:USTF0",1737615919147,0.62415,3206.2,3206.0,41.42417]
["bitfinex-derivatives","ETHF0:USTF0",1737615919643,0.62415,3206.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615919839,3.97628717,3206.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615920040,0.62416,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615920241,3.97628717,3206.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615920443,0.62416,3206.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615921646,0.62416,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615922047,0.62415,3206.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615923857,0.62416,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615924151,4.68973573,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615924539,0.62416,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615927158,3.97628717,3206.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615927347,3.97628717,3206.3,3206.1,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737615927851,1.5149,3206.3,3206.1,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737615928055,2.13903,3206.3,3206.1,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737615928750,1.5149,3206.3,3206.2,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737615929253,0.4927,3206.3,3206.2,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737615929453,3.2078,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615929658,3.2078,3206.8,3206.7,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737615930053,3.2078,3206.8,3206.7,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737615930354,0.4915,3207.0,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615930556,0.4915,3207.0,3206.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737615931259,0.4915,3207.0,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615931460,2.46138717,3206.9,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615931651,3.2078,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615931960,0.62405,3206.7,3206.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737615932457,6.18698717,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615932656,0.6241,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615932856,0.6241,3206.5,3206.2,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737615933057,0.4873,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615933255,1.11142,3206.4,3206.1,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737615933451,0.4873,3206.4,3206.1,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737615933652,0.4873,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615933853,0.4823,3206.3,3206.2,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737615934866,0.4823,3206.3,3206.1,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737615935052,0.4823,3206.3,3206.2,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737615935253,0.4823,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615935454,1.10642,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615936253,1.10642,3206.3,3205.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737615936254,3.6901,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737615936456,0.6242,3206.0,3205.7,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737615936848,0.5126,3205.9,3205.8,41.42422]
["bitfinex-derivatives","ETHF0:USTF0",1737615937962,3.6901,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615938153,0.5126,3206.2,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615938763,0.5126,3206.2,3206.1,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737615939154,0.5126,3206.2,3205.9,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737615939565,0.5126,3206.2,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615940050,0.62419,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615940258,0.6242,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615940555,0.62418,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615940964,0.62419,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615941258,3.83199,3205.9,3205.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1737615941460,3.08560717,3205.8,3205.4,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737615941659,2.46138717,3205.8,3205.6,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737615941968,2.46138717,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615942362,3.83201,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615942769,3.2078,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615943159,3.832,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615943667,3.2078,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615943859,3.2078,3205.9,3205.7,41.42422]
["bitfinex-derivatives","ETHF0:USTF0",1737615945664,3.08559717,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615948868,2.46138717,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615949066,0.62421,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615951872,3.83199,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615952272,3.2078,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615952470,0.62421,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615952869,3.832,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615953063,3.2078,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615953267,0.62421,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615955366,3.2078,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615955567,3.2078,3205.9,3205.8,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737615955767,3.2078,3205.9,3205.7,41.42421]
["bitfinex-derivatives","ETHF0:USTF0",1737615955974,3.83199,3205.9,3205.7,41.42421]
["bitfinex-derivatives","ETHF0:USTF0",1737615956476,0.62421,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615956774,3.2078,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615956775,3.832,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615957075,0.62421,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615957671,0.62421,3205.8,3205.3,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737615957672,0.62428,3205.5,3205.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1737615957871,1.0013,3205.7,3205.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737615958070,0.62428,3205.4,3205.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737615958570,0.62428,3205.4,3205.3,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1737615959172,0.62428,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615960071,1.14178,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615965779,5.24211831,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737615968083,0.6243,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615971981,0.6243,3205.3,3205.2,40.804678]
["bitfinex-derivatives","ETHF0:USTF0",1737615973084,4.64057537,3205.3,3205.2,40.804678]
["bitfinex-derivatives","ETHF0:USTF0",1737615973285,5.05284085,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615975083,5.10181162,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615975285,5.05284085,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615977993,5.10181519,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615978184,5.05284085,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615978391,4.64057537,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615984899,5.66918717,3205.5,3205.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737615985193,6.29346717,3205.5,3205.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737615987193,0.6243,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615989287,0.6243,3205.3,3205.2,0.520178]
["bitfinex-derivatives","ETHF0:USTF0",1737615989887,0.6243,3205.4,3205.2,1.144488]
["bitfinex-derivatives","ETHF0:USTF0",1737615990086,0.62428,3205.4,3205.2,0.520178]
["bitfinex-derivatives","ETHF0:USTF0",1737615990695,0.62428,3205.4,3205.2,1.144488]
["bitfinex-derivatives","ETHF0:USTF0",1737615990996,5.66918717,3205.5,3205.2,0.520178]
["bitfinex-derivatives","ETHF0:USTF0",1737615991195,0.6243,3205.3,3205.2,0.520178]
["bitfinex-derivatives","ETHF0:USTF0",1737615993086,0.6243,3205.3,3205.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737615999798,0.6243,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737615999799,9.70641498,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616000195,4.70641498,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616002501,5.55130539,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616002712,10.55130539,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616002912,10.60025673,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616003612,5.60025673,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616003810,10.60025673,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616004515,14.0556769,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616006314,14.05567618,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616006711,14.05428179,3205.3,3205.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616007908,13.38242386,3205.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616008114,0.62452,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616008411,0.62452,3204.2,3204.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616016005,0.62452,3204.2,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616016922,3.08590717,3204.2,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616020520,5.66918717,3204.2,3203.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1737616020721,0.62456,3204.0,3203.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737616021315,10.71922866,3204.0,3202.7,0.24563895]
["bitfinex-derivatives","ETHF0:USTF0",1737616021517,2.46138717,3202.8,3202.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737616021714,0.62487,3202.4,3202.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737616022319,0.62487,3202.4,3202.3,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1737616022824,0.004678,3202.7,3202.3,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1737616023021,0.62487,3202.4,3202.3,41.7915]
["bitfinex-derivatives","ETHF0:USTF0",1737616023325,0.62493,3202.1,3202.0,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1737616023712,2.46138717,3202.5,3202.0,40.804678]
["bitfinex-derivatives","ETHF0:USTF0",1737616023921,0.62492,3202.2,3202.0,40.804678]
["bitfinex-derivatives","ETHF0:USTF0",1737616024520,2.46138717,3202.5,3202.0,40.804678]
["bitfinex-derivatives","ETHF0:USTF0",1737616024719,0.62493,3202.1,3202.0,40.804678]
["bitfinex-derivatives","ETHF0:USTF0",1737616025516,1.56241,3202.0,3200.9,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737616025724,2.46138717,3201.1,3200.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737616026025,2.46138717,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616026819,2.46138717,3201.1,3201.0,41.42514]
["bitfinex-derivatives","ETHF0:USTF0",1737616027025,5.66918717,3201.7,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616027227,2.46138717,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616027528,2.46138717,3202.0,3201.8,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737616027730,2.46138717,3202.0,3201.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737616028329,2.46138717,3202.0,3201.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737616028532,2.46138717,3202.0,3201.9,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737616030823,2.46138717,3202.0,3201.9,42.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737616031024,2.46138717,3202.0,3201.9,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737616031325,2.46138717,3202.0,3201.9,42.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737616031521,2.46138717,3202.0,3201.9,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737616031929,2.46138717,3202.0,3201.9,42.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737616032135,2.46138717,3202.0,3201.9,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737616034430,3.08633717,3202.0,3201.9,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737616035627,3.08633717,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616035935,3.58723717,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616036628,7.7113341,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616037629,7.0863841,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616037838,3.08644717,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616038130,1.14556,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616039935,0.5205,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616040128,1.14556,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616040827,5.23228643,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616041934,0.62513,3201.1,3200.8,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737616042133,0.62513,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616042134,2.46138717,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616042330,4.58646149,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616042544,1.0182,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616042931,3.2078,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616043129,2.98188717,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616043335,2.98188717,3201.4,3201.2,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737616043533,0.5205,3201.4,3201.2,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737616043932,0.5232,3201.6,3201.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737616044237,3.2078,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737616044831,3.2078,3201.7,3201.6,41.42503]
["bitfinex-derivatives","ETHF0:USTF0",1737616045540,6.29419717,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616046930,9.76771314,3201.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616047136,0.62518,3200.8,3200.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737616047333,0.62517,3200.9,3200.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1737616047536,1.12267,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616050637,0.4975,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616050825,1.12266,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616053142,0.4975,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616053437,0.00468538,3201.1,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616053644,0.00468538,3201.1,3201.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737616055048,0.00468538,3201.1,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616055340,2.46138717,3201.0,3200.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737616056142,0.62516,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616058539,3.08654717,3201.0,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616058743,0.62516,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616059344,3.08653717,3201.0,3200.8,41.42518]
["bitfinex-derivatives","ETHF0:USTF0",1737616059544,0.00468538,3201.1,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616060138,0.62980538,3201.1,3200.9,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737616060343,0.00468538,3201.1,3200.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1737616061241,0.00468538,3201.1,3201.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737616067043,3.2078,3201.7,3201.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737616067249,3.2078,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737616067946,3.2078,3201.7,3201.1,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1737616068340,3.21248538,3201.7,3201.1,1.56750538]
["bitfinex-derivatives","ETHF0:USTF0",1737616068546,3.83749538,3201.7,3201.5,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737616068751,3.21248538,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616068955,3.83750538,3201.7,3201.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737616069151,3.83750538,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616069346,3.83750538,3201.7,3201.6,41.42503]
["bitfinex-derivatives","ETHF0:USTF0",1737616069852,3.21248538,3201.7,3201.6,41.42503]
["bitfinex-derivatives","ETHF0:USTF0",1737616071351,3.83749538,3201.7,3201.6,41.42503]
["bitfinex-derivatives","ETHF0:USTF0",1737616071854,3.21248538,3201.7,3201.6,41.42503]
["bitfinex-derivatives","ETHF0:USTF0",1737616073154,0.00468538,3201.7,3201.6,41.42503]
["bitfinex-derivatives","ETHF0:USTF0",1737616074052,0.00468538,3201.7,3201.6,44.63283]
["bitfinex-derivatives","ETHF0:USTF0",1737616076743,0.62969538,3201.7,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616076949,0.62969538,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616080458,3.21248538,3201.7,3201.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737616080762,0.62506,3201.4,3201.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1737616080960,0.62508,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616081157,3.57186717,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616085462,3.57020221,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616086566,0.6251,3201.2,3201.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1737616086755,1.1069,3201.2,3201.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1737616087159,1.1069,3201.2,3201.1,40.80468538]
["bitfinex-derivatives","ETHF0:USTF0",1737616087965,4.3147,3201.2,3201.1,40.80468538]
["bitfinex-derivatives","ETHF0:USTF0",1737616088666,0.00468538,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737616089360,0.62506,3201.5,3201.3,3.83288]
["bitfinex-derivatives","ETHF0:USTF0",1737616089565,3.08643717,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616090766,0.51158538,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737616091063,0.00468538,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737616092868,0.00468538,3201.7,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616093069,2.46138717,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616093369,0.51598538,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737616093671,0.00468538,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737616096270,0.00468538,3201.7,3201.6,41.42503]
["bitfinex-derivatives","ETHF0:USTF0",1737616097477,0.00468538,3201.7,3201.6,48.88641717]
["bitfinex-derivatives","ETHF0:USTF0",1737616097664,3.48598717,3202.7,3202.5,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737616097665,2.95798717,3202.7,3202.5,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737616097870,2.95798717,3202.7,3201.8,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1737616097871,2.95798717,3202.7,3202.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1737616098070,2.46138717,3202.7,3202.6,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1737616098367,15.37001353,3202.8,3202.7,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737616098575,12.16221353,3202.8,3202.7,41.42481]
["bitfinex-derivatives","ETHF0:USTF0",1737616099081,12.16221353,3202.8,3202.7,46.42481]
["bitfinex-derivatives","ETHF0:USTF0",1737616099570,12.16221353,3202.8,3202.7,46.89091]
["bitfinex-derivatives","ETHF0:USTF0",1737616100566,8.13021353,3202.8,3202.7,46.89091]
["bitfinex-derivatives","ETHF0:USTF0",1737616100773,8.13021353,3202.8,3202.7,47.38801]
["bitfinex-derivatives","ETHF0:USTF0",1737616101568,0.00468538,3203.1,3203.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737616101768,0.00468538,3203.1,3203.0,6.29393717]
["bitfinex-derivatives","ETHF0:USTF0",1737616102070,0.00468538,3203.1,3203.0,11.29393717]
["bitfinex-derivatives","ETHF0:USTF0",1737616102269,0.00468538,3203.1,3203.0,8.83255]
["bitfinex-derivatives","ETHF0:USTF0",1737616102581,0.00468538,3203.1,3203.0,44.63255]
["bitfinex-derivatives","ETHF0:USTF0",1737616102768,0.00468538,3203.1,3203.0,49.63255]
["bitfinex-derivatives","ETHF0:USTF0",1737616103469,0.00468538,3203.1,3203.0,52.09393717]
["bitfinex-derivatives","ETHF0:USTF0",1737616103772,0.00468538,3203.1,3203.0,47.09393717]
["bitfinex-derivatives","ETHF0:USTF0",1737616105471,0.4845,3204.1,3203.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737616105677,0.4845,3204.1,3203.9,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737616105877,0.4845,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616106075,0.4845,3204.1,3203.7,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737616106275,0.6246,3203.8,3203.5,3.83245]
["bitfinex-derivatives","ETHF0:USTF0",1737616106580,0.62464,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616106779,0.62466,3203.5,3203.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737616107081,0.5091,3203.7,3203.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737616107271,0.62465,3203.6,3203.3,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1737616107471,1.13373,3203.7,3203.5,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737616107671,3.2078,3203.8,3203.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737616107877,3.2078,3203.8,3203.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737616108579,3.2078,3203.8,3203.7,41.42462]
["bitfinex-derivatives","ETHF0:USTF0",1737616110084,0.00468538,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737616110477,0.00468538,3204.0,3203.9,3.83238]
["bitfinex-derivatives","ETHF0:USTF0",1737616112876,0.00468538,3204.0,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616113183,0.6246,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616113982,0.62925538,3204.0,3203.8,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737616114287,0.62459,3203.9,3203.7,41.42461]
["bitfinex-derivatives","ETHF0:USTF0",1737616114581,0.62458,3203.9,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616115074,0.62458,3203.9,3203.7,41.42462]
["bitfinex-derivatives","ETHF0:USTF0",1737616115275,0.62458,3203.9,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616115475,0.62925538,3204.0,3203.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737616115776,0.62925538,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616115777,8.07078946,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616115971,0.6247,3203.3,3203.1,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737616116174,1.63483,3203.2,3203.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737616116381,4.84263,3203.2,3203.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737616116884,1.0101,3203.2,3203.1,41.42473]
["bitfinex-derivatives","ETHF0:USTF0",1737616118180,0.5099,3203.2,3203.1,41.42473]
["bitfinex-derivatives","ETHF0:USTF0",1737616120476,0.4869,3203.4,3203.3,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737616121283,0.4869,3203.4,3203.3,41.42469]
["bitfinex-derivatives","ETHF0:USTF0",1737616121477,0.9841,3203.5,3203.4,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737616121878,0.9841,3203.5,3203.4,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1737616122079,0.9841,3203.5,3203.4,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737616122280,0.9841,3203.5,3203.4,41.42467]
["bitfinex-derivatives","ETHF0:USTF0",1737616122481,0.9841,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616122880,0.9841,3203.5,3203.4,41.42467]
["bitfinex-derivatives","ETHF0:USTF0",1737616125787,0.4782,3203.9,3203.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737616126789,3.21248538,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737616126990,0.00468538,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737616127586,3.09064255,3204.0,3203.8,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737616127783,0.5075,3203.9,3203.8,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737616128095,0.00468538,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737616130099,5.38e-06,3204.0,3203.9,5.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737616130287,5.38e-06,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737616130489,5.38e-06,3204.0,3203.9,1.06550292]
["bitfinex-derivatives","ETHF0:USTF0",1737616130893,5.38e-06,3204.0,3203.9,46.86550292]
["bitfinex-derivatives","ETHF0:USTF0",1737616131396,5.38e-06,3204.0,3203.9,41.86550292]
["bitfinex-derivatives","ETHF0:USTF0",1737616133691,5.38e-06,3204.0,3203.9,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737616137786,5.38e-06,3204.0,3203.9,41.86497076]
["bitfinex-derivatives","ETHF0:USTF0",1737616138599,5.38e-06,3204.0,3203.9,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737616146399,5.38e-06,3204.0,3203.9,46.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737616146599,5.38e-06,3204.0,3203.9,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737616147205,5.38e-06,3204.0,3203.9,41.86491678]
["bitfinex-derivatives","ETHF0:USTF0",1737616147407,5.38e-06,3204.0,3203.9,46.86491678]
["bitfinex-derivatives","ETHF0:USTF0",1737616147609,5.38e-06,3204.0,3203.9,41.86491678]
["bitfinex-derivatives","ETHF0:USTF0",1737616148112,5.38e-06,3204.0,3203.9,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737616151010,2.46139255,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616151310,3.08595255,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616151509,3.61545255,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616153003,8.61545255,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616153412,3.61545255,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616154008,2.99089255,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616154208,3.61545255,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616160219,1.15406538,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616161714,0.52950538,3204.0,3203.9,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737616162818,5.38e-06,3204.0,3203.9,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737616164312,5.38e-06,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616164513,0.62456538,3204.0,3203.9,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737616165116,5.38e-06,3204.0,3203.9,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737616165821,0.62456538,3204.0,3203.9,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737616166012,0.62456538,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616173124,5.38e-06,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616173427,0.62456538,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616173626,0.62456538,3204.0,3203.9,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737616177817,5.38e-06,3204.0,3203.9,41.95008]
["bitfinex-derivatives","ETHF0:USTF0",1737616178021,12.08033367,3204.4,3204.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737616178223,12.08033367,3204.4,3204.3,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1737616178725,12.08033367,3204.4,3204.3,44.6323]
["bitfinex-derivatives","ETHF0:USTF0",1737616179124,12.08033367,3204.4,3204.3,45.08522242]
["bitfinex-derivatives","ETHF0:USTF0",1737616181130,0.49808538,3204.7,3204.3,44.46072242]
["bitfinex-derivatives","ETHF0:USTF0",1737616181322,0.49808538,3204.7,3204.5,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737616181829,0.00468538,3204.7,3204.6,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1737616188228,0.00468538,3204.7,3204.6,43.35414815]
["bitfinex-derivatives","ETHF0:USTF0",1737616191941,0.00468538,3204.7,3204.6,42.90204]
["bitfinex-derivatives","ETHF0:USTF0",1737616192135,0.00468538,3204.7,3204.6,43.15674577]
["bitfinex-derivatives","ETHF0:USTF0",1737616193137,3.6876,3205.4,3204.6,42.53230577]
["bitfinex-derivatives","ETHF0:USTF0",1737616193438,3.6876,3205.4,3205.3,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737616193833,0.4807,3205.6,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616194041,0.4826,3205.7,3205.6,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737616194343,0.494,3205.8,3205.7,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737616194839,0.494,3205.8,3205.7,41.93863]
["bitfinex-derivatives","ETHF0:USTF0",1737616195347,12.08033367,3205.9,3205.8,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737616195937,12.08033367,3205.9,3205.8,41.42421]
["bitfinex-derivatives","ETHF0:USTF0",1737616196741,12.08033367,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616196947,0.62419,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616197144,0.62886538,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616197845,0.00468538,3206.0,3205.8,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1737616199651,0.62885538,3206.0,3205.8,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1737616200255,0.00468538,3206.0,3205.8,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1737616200454,0.62886538,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616200658,0.00468538,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616200853,0.62885538,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616201052,0.00468538,3206.0,3205.8,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1737616202256,0.00468538,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616202457,0.00468538,3206.0,3205.9,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737616202860,0.00468538,3206.0,3205.9,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1737616203452,0.00468538,3206.0,3205.9,3.59107717]
["bitfinex-derivatives","ETHF0:USTF0",1737616204063,0.00468538,3206.0,3205.9,44.39107717]
["bitfinex-derivatives","ETHF0:USTF0",1737616204367,0.00468538,3206.0,3205.9,41.92969]
["bitfinex-derivatives","ETHF0:USTF0",1737616208762,0.00468538,3206.0,3205.9,44.39107717]
["bitfinex-derivatives","ETHF0:USTF0",1737616209154,5.38e-06,3206.0,3205.9,44.39107717]
["bitfinex-derivatives","ETHF0:USTF0",1737616209756,5.38e-06,3206.0,3205.9,44.84209832]
["bitfinex-derivatives","ETHF0:USTF0",1737616212156,0.4958,3206.7,3205.9,44.21790832]
["bitfinex-derivatives","ETHF0:USTF0",1737616212468,0.4958,3206.7,3206.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737616212856,0.4958,3206.7,3206.6,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737616213561,0.00299878,3207.0,3206.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737616213767,0.5117,3207.2,3207.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737616214159,0.5117,3207.2,3207.1,43.88533717]
["bitfinex-derivatives","ETHF0:USTF0",1737616214361,3.2078,3207.8,3207.7,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737616215566,3.2078,3207.8,3207.7,3.08522717]
["bitfinex-derivatives","ETHF0:USTF0",1737616216363,12.08033367,3208.2,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737616216555,12.08033367,3208.2,3208.1,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737616217566,0.62363,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616217869,0.62361,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616218264,0.62361,3208.9,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616218465,0.5286,3209.0,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616218663,0.5286,3209.0,3208.7,41.42363]
["bitfinex-derivatives","ETHF0:USTF0",1737616218864,0.5286,3209.0,3208.8,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737616219462,0.5286,3209.0,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616219670,0.5286,3209.0,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737616221068,3.2078,3209.6,3208.6,5.66918717]
["bitfinex-derivatives","ETHF0:USTF0",1737616221273,3.2078,3209.6,3209.4,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737616221274,1.5159,3209.5,3209.4,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737616221478,1.5159,3209.5,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737616221675,1.5159,3209.5,3209.4,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737616221973,1.5159,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616223869,1.5159,3209.5,3209.4,41.42351]
["bitfinex-derivatives","ETHF0:USTF0",1737616226877,1.5159,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616227079,0.5096,3209.5,3209.4,41.42351]
["bitfinex-derivatives","ETHF0:USTF0",1737616227474,1.0114,3209.9,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616227673,1.0114,3209.9,3209.8,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737616228074,3.08467717,3210.6,3210.1,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737616228383,2.15461,3210.5,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616228681,1.5313,3210.5,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616228881,2.1546,3210.5,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616229176,1.5313,3210.5,3210.2,44.63114]
["bitfinex-derivatives","ETHF0:USTF0",1737616229368,1.5313,3210.5,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616229782,1.5313,3210.5,3210.3,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737616229980,1.5313,3210.5,3210.4,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737616232677,0.5144,3210.5,3210.4,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737616234479,0.9805,3211.1,3210.2,45.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737616234674,0.4899,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616234883,0.62323,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616235277,0.62323,3210.9,3210.6,3.20397062]
["bitfinex-derivatives","ETHF0:USTF0",1737616236784,0.62324,3210.8,3210.6,3.20397062]
["bitfinex-derivatives","ETHF0:USTF0",1737616236985,0.62322,3210.9,3210.6,3.20397062]
["bitfinex-derivatives","ETHF0:USTF0",1737616237690,0.62323,3210.9,3210.6,3.20397062]
["bitfinex-derivatives","ETHF0:USTF0",1737616238581,0.4899,3211.0,3210.6,3.20397062]
["bitfinex-derivatives","ETHF0:USTF0",1737616238780,0.62322,3210.9,3210.6,3.20397062]
["bitfinex-derivatives","ETHF0:USTF0",1737616239182,0.62322,3210.9,3210.6,3.82724062]
["bitfinex-derivatives","ETHF0:USTF0",1737616239385,0.62322,3210.9,3210.6,3.20397062]
["bitfinex-derivatives","ETHF0:USTF0",1737616239692,0.62323,3210.9,3210.6,3.82724062]
["bitfinex-derivatives","ETHF0:USTF0",1737616239894,0.4899,3211.0,3210.8,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737616240190,0.4899,3211.0,3210.9,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737616241083,0.62317,3211.2,3210.9,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737616241285,2.15345,3211.3,3210.9,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737616241586,1.5303,3211.3,3211.2,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737616241787,0.5194,3211.3,3211.2,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737616241987,3.2078,3211.4,3211.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737616242178,3.2078,3211.4,3211.3,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737616242782,3.2078,3211.4,3211.3,41.42314]
["bitfinex-derivatives","ETHF0:USTF0",1737616243386,0.5194,3212.0,3211.3,41.42314]
["bitfinex-derivatives","ETHF0:USTF0",1737616243387,0.5194,3212.0,3211.3,43.26138717]
["bitfinex-derivatives","ETHF0:USTF0",1737616243599,1.0138,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616243892,1.0138,3212.0,3211.7,3.83084]
["bitfinex-derivatives","ETHF0:USTF0",1737616244092,1.0138,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616244292,1.63681,3212.0,3211.7,3.83086]
["bitfinex-derivatives","ETHF0:USTF0",1737616244593,0.62303,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616244892,0.62304,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616245391,0.62311,3211.5,3211.3,44.63093]
["bitfinex-derivatives","ETHF0:USTF0",1737616245587,0.9917,3211.4,3211.3,44.63093]
["bitfinex-derivatives","ETHF0:USTF0",1737616246994,0.4973,3211.4,3211.3,44.63093]
["bitfinex-derivatives","ETHF0:USTF0",1737616247185,0.4894,3211.7,3211.6,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737616248096,0.5134,3212.1,3211.9,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737616248281,0.4894,3212.0,3211.8,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737616248486,0.4894,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737616248990,0.4894,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616249594,0.4894,3212.0,3211.9,41.42303]
["bitfinex-derivatives","ETHF0:USTF0",1737616252496,0.4894,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616252687,1.11242,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616252995,9.44927731,3212.0,3211.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616253294,6.29226717,3211.7,3211.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616253497,6.29226717,3211.7,3211.6,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616254499,11.29226717,3211.7,3211.6,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616255697,6.29226717,3211.7,3211.6,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616258001,6.29226717,3211.7,3211.6,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616258298,14.7929922,3211.7,3210.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737616258497,0.6233,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616259202,0.9921,3210.9,3210.6,41.25137442]
["bitfinex-derivatives","ETHF0:USTF0",1737616259396,0.6233,3210.7,3210.6,41.25137442]
["bitfinex-derivatives","ETHF0:USTF0",1737616259591,0.9921,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616259791,0.62328,3210.8,3210.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737616260104,0.62328,3210.8,3210.7,1.07475781]
["bitfinex-derivatives","ETHF0:USTF0",1737616260399,0.62328,3210.8,3210.7,0.45145781]
["bitfinex-derivatives","ETHF0:USTF0",1737616260600,3.08466717,3210.8,3210.7,0.45145781]
["bitfinex-derivatives","ETHF0:USTF0",1737616260807,0.6233,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616261410,1.1507,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616261703,0.9921,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616261902,3.83569496,3211.0,3210.8,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737616262205,3.83569496,3211.0,3210.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737616262504,3.83569496,3211.0,3210.9,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737616262705,3.83569496,3211.0,3210.8,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737616263000,3.83568496,3211.0,3210.9,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737616263199,3.83568496,3211.0,3210.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737616263200,3.21244496,3211.0,3210.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737616263392,0.00464496,3211.0,3210.9,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737616263601,0.00464496,3211.0,3210.9,41.42326]
["bitfinex-derivatives","ETHF0:USTF0",1737616267207,0.00464496,3211.0,3210.9,41.87462487]
["bitfinex-derivatives","ETHF0:USTF0",1737616267503,3.7277,3211.8,3210.9,41.87462487]
["bitfinex-derivatives","ETHF0:USTF0",1737616267504,3.83089,3211.8,3211.5,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737616267708,0.4788,3212.1,3211.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737616267909,1.10185,3212.1,3211.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737616268104,0.4788,3212.1,3211.8,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737616268408,3.2078,3212.3,3211.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737616268609,0.62302,3212.2,3211.9,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737616269212,0.62302,3212.2,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616269509,0.4788,3212.5,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616269715,1.10176,3212.5,3212.2,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737616269916,0.62297,3212.4,3212.1,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737616270210,0.62295,3212.6,3212.0,43.26138717]
["bitfinex-derivatives","ETHF0:USTF0",1737616270416,3.2078,3212.7,3212.4,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737616270610,1.14761,3212.8,3212.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737616271421,0.5247,3212.8,3212.6,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737616271915,0.5247,3212.8,3212.5,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1737616272114,0.9882,3213.0,3212.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737616272315,0.62289,3212.9,3212.6,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737616272822,0.6229,3212.8,3212.5,4.34424]
["bitfinex-derivatives","ETHF0:USTF0",1737616273017,0.62288,3212.9,3212.6,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737616273406,0.62287,3213.0,3212.6,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737616273614,0.62288,3212.9,3212.6,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737616273915,0.62288,3212.9,3212.6,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737616274315,0.4791,3213.2,3212.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737616274612,0.62286,3213.0,3212.6,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737616275212,0.62286,3213.0,3212.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737616275419,0.62289,3212.9,3212.6,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737616275812,0.4791,3213.2,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616276018,0.62284,3213.1,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616276418,1.10193,3213.2,3212.9,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737616277218,0.62284,3213.1,3212.9,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737616277420,0.4791,3213.2,3212.9,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737616277421,1.10193,3213.2,3212.9,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737616277615,0.4791,3213.2,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616278022,0.6228,3213.1,3212.8,41.42284]
["bitfinex-derivatives","ETHF0:USTF0",1737616278515,0.62276,3213.3,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737616278929,0.62276,3213.3,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616278930,0.62276,3213.3,3213.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737616279114,0.62277,3213.2,3213.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737616280925,15.28813367,3213.5,3213.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737616281123,15.28813367,3213.5,3213.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1737616281124,12.70305367,3213.5,3213.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1737616281325,12.70305367,3213.5,3213.3,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737616281528,12.70305367,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616283720,0.62272,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616287223,4.1977,3213.6,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616287531,4.8204,3213.6,3213.4,41.42272]
["bitfinex-derivatives","ETHF0:USTF0",1737616287828,1.6126,3213.6,3213.4,41.42272]
["bitfinex-derivatives","ETHF0:USTF0",1737616288122,0.62271,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616289226,0.62271,3213.5,3213.4,41.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737616289424,0.62271,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616290423,1.61259,3213.6,3213.4,41.42271]
["bitfinex-derivatives","ETHF0:USTF0",1737616291225,0.9899,3213.6,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616291422,0.9899,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737616292026,0.9899,3213.6,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616292329,0.9899,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737616292723,0.62268,3213.7,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737616292924,0.62268,3213.7,3213.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737616293124,0.5045,3213.8,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737616293329,1.12716,3213.8,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737616293629,0.5045,3213.8,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616293835,0.62271,3213.5,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616294539,0.62271,3213.5,3213.4,44.63053]
["bitfinex-derivatives","ETHF0:USTF0",1737616295430,0.5045,3213.8,3213.4,44.63053]
["bitfinex-derivatives","ETHF0:USTF0",1737616295626,0.6227,3213.6,3213.4,44.63053]
["bitfinex-derivatives","ETHF0:USTF0",1737616296331,0.62269,3213.7,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737616296633,0.62269,3213.6,3213.4,44.63052]
["bitfinex-derivatives","ETHF0:USTF0",1737616296825,0.62271,3213.5,3213.4,44.63052]
["bitfinex-derivatives","ETHF0:USTF0",1737616297421,0.62271,3213.5,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616297635,0.62271,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616297927,0.5045,3213.8,3213.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737616298130,0.62269,3213.6,3213.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737616298534,0.5045,3213.8,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616298839,0.62271,3213.5,3213.4,41.42272]
["bitfinex-derivatives","ETHF0:USTF0",1737616299137,0.5045,3213.8,3213.4,41.42272]
["bitfinex-derivatives","ETHF0:USTF0",1737616299635,0.62271,3213.5,3213.4,41.42272]
["bitfinex-derivatives","ETHF0:USTF0",1737616299837,0.62271,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616301934,0.62271,3213.5,3213.4,41.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737616302235,0.62271,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616302435,0.62271,3213.5,3213.4,41.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737616303043,0.62271,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616304236,3.2078,3213.7,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737616304633,1.12716,3213.8,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737616305035,1.12716,3213.8,3213.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737616306633,1.65915,3213.9,3213.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737616306838,1.65915,3213.9,3213.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737616307043,0.62265,3213.8,3213.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737616308143,1.65914,3213.9,3213.7,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737616309041,0.62264,3213.9,3213.7,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737616309636,0.62264,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616311242,0.62262,3214.0,3213.8,41.42264]
["bitfinex-derivatives","ETHF0:USTF0",1737616311443,1.1322,3214.1,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737616311637,0.5096,3214.1,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737616311838,1.13221,3214.1,3213.8,44.63044]
["bitfinex-derivatives","ETHF0:USTF0",1737616312044,0.62261,3214.0,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616312242,0.62261,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616312443,0.5096,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616312640,1.0031,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616312843,1.5257,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616313143,1.5257,3214.3,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616313144,0.62259,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616313344,1.5257,3214.3,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616313735,2.14826,3214.3,3214.0,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737616314347,1.5257,3214.3,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737616314846,3.83031,3214.6,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737616315046,10.86663762,3214.5,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737616315348,10.86663762,3214.5,3214.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737616315642,10.86663762,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737616316240,10.86663762,3214.5,3214.4,41.42254]
["bitfinex-derivatives","ETHF0:USTF0",1737616317350,10.86663762,3214.5,3214.4,43.88392717]
["bitfinex-derivatives","ETHF0:USTF0",1737616318454,10.86663762,3214.9,3214.4,43.26138717]
["bitfinex-derivatives","ETHF0:USTF0",1737616318746,11.48908762,3214.9,3214.6,3.83029]
["bitfinex-derivatives","ETHF0:USTF0",1737616318946,10.86663762,3214.9,3214.7,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737616319147,10.86663762,3214.9,3214.7,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1737616319340,10.86663762,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737616319944,10.86663762,3214.9,3214.8,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737616321642,0.489,3215.5,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616321842,0.62234,3215.4,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737616322049,0.62234,3215.4,3215.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737616322446,0.489,3215.5,3215.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737616322650,0.489,3215.5,3215.3,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1737616322845,11.38663762,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737616323051,10.86663762,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737616323450,10.86663762,3215.6,3215.5,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737616324053,10.86663762,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616324249,10.86663762,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616324452,1.10132,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616324850,1.10132,3215.5,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616325556,1.10132,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616325953,0.62236,3215.3,3215.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616326754,1.13846,3215.3,3215.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616326961,1.65166,3215.3,3215.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616327348,1.65166,3215.3,3215.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616338459,1.65166,3215.3,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616338460,1.0293,3215.3,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616338664,0.62252,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616339374,0.62252,3214.5,3213.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737616339375,1.5217,3214.7,3213.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737616339582,0.6225,3214.6,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737616339785,0.62259,3214.1,3214.0,0.62728021]
["bitfinex-derivatives","ETHF0:USTF0",1737616340080,0.00467021,3214.6,3214.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616340275,0.62257,3214.3,3214.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616340483,0.00467021,3214.6,3214.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616340684,0.00467021,3214.6,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737616340685,0.62255,3214.4,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737616340983,0.62256,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737616341182,0.62256,3214.3,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737616341382,0.62256,3214.3,3214.2,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737616342375,0.62256,3214.3,3214.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616342668,0.00467021,3214.6,3214.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616342873,0.62259,3214.1,3214.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616343890,1.67499,3214.1,3214.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616346582,1.67499,3214.1,3214.0,41.29257021]
["bitfinex-derivatives","ETHF0:USTF0",1737616350982,3.83037,3214.3,3214.0,41.29257021]
["bitfinex-derivatives","ETHF0:USTF0",1737616351182,3.2078,3214.3,3214.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737616351385,3.83037,3214.3,3214.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737616351583,3.2078,3214.3,3214.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737616351777,3.2078,3214.3,3214.2,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737616351984,10.86663762,3214.4,3214.3,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737616352375,10.64563761,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616352885,8.85747761,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616353188,6.39875761,3214.4,3214.3,46.87333222]
["bitfinex-derivatives","ETHF0:USTF0",1737616353386,3.2078,3215.5,3214.3,41.25077222]
["bitfinex-derivatives","ETHF0:USTF0",1737616353686,3.2078,3215.5,3215.3,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737616354186,3.2078,3215.5,3215.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1737616354382,3.2078,3215.5,3215.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737616354588,3.2078,3215.5,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737616355180,3.83013,3215.5,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737616355489,3.2078,3215.5,3215.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1737616355788,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737616356587,3.2078,3215.5,3215.4,41.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737616357880,3.2078,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616358286,3.2078,3215.5,3215.4,41.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737616360290,12.08033367,3215.8,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616360587,0.62225,3215.9,3215.6,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737616360790,0.62225,3215.9,3215.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737616360992,0.62225,3215.9,3215.7,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1737616361284,0.62227,3215.8,3215.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737616361980,3.2078,3216.0,3215.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1737616362293,1.0509,3216.4,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737616362491,1.67305,3216.4,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737616362997,1.67305,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616363493,0.62214,3216.5,3216.3,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737616363898,0.62212,3216.6,3216.3,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737616364194,0.62209,3216.7,3216.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737616364390,1.15167,3216.8,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737616364789,0.6221,3216.7,3216.4,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737616365290,0.5296,3216.8,3216.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737616365490,1.15168,3216.8,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737616365691,0.5296,3216.8,3216.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737616365893,0.62211,3216.6,3216.4,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737616367197,0.62211,3216.6,3216.5,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737616367393,0.62211,3216.7,3216.5,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737616367592,0.62212,3216.6,3216.4,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737616367798,0.5296,3216.8,3216.4,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737616367995,0.5296,3216.8,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616368203,0.62215,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616369196,0.5104,3216.7,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616369398,0.62214,3216.5,3216.3,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737616369601,0.62215,3216.4,3216.3,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737616369794,0.62215,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616375195,0.62221,3216.1,3216.0,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616375396,3.08359717,3216.1,3216.0,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616375696,3.08359717,3216.1,3216.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616378304,3.13249816,3216.1,3216.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616379005,8.13249816,3216.1,3216.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616379504,8.13249688,3216.1,3216.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616379904,3.13249688,3216.1,3216.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616381106,3.13250223,3216.1,3216.0,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616381408,2.9200904,3216.1,3215.1,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737616381706,0.62238,3215.2,3215.1,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737616382406,0.62238,3215.2,3215.1,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737616383102,0.62238,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616391307,0.62238,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737616391504,0.62238,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616392114,1.13006,3215.4,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737616392312,1.13006,3215.4,3215.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737616392613,1.13006,3215.4,3215.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737616396822,0.62236,3215.4,3215.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737616398517,0.62236,3215.4,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737616398518,0.00467021,3215.5,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616398718,0.62238,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616404619,6.29156717,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616404924,6.70255375,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616405622,11.12905063,3215.2,3215.0,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1737616405924,1.56466234,3215.1,3215.0,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1737616406126,0.62244,3214.9,3214.8,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616406333,0.6226,3214.1,3213.9,3.83043]
["bitfinex-derivatives","ETHF0:USTF0",1737616406726,0.6226,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616409429,0.62256,3214.3,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616409732,1.12705,3214.4,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737616410129,1.12705,3214.4,3214.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737616410332,1.12705,3214.4,3214.2,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1737616410532,1.12705,3214.4,3214.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737616410924,0.62255,3214.4,3214.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737616412131,0.62255,3214.4,3214.3,41.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737616412928,0.62255,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616417534,3.6902,3214.6,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616417830,3.6902,3214.6,3213.9,5.66918717]
["bitfinex-derivatives","ETHF0:USTF0",1737616417831,3.2078,3214.6,3214.5,3.08390717]
["bitfinex-derivatives","ETHF0:USTF0",1737616418033,3.2078,3215.0,3214.5,2.46138717]
["bitfinex-derivatives","ETHF0:USTF0",1737616418241,3.2078,3215.0,3214.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737616418643,1.0292,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616418935,0.62238,3215.2,3215.0,41.42241]
["bitfinex-derivatives","ETHF0:USTF0",1737616419335,0.62238,3215.2,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616419634,0.6224,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616420841,2.46138717,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616421035,0.6225,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616421435,0.6225,3214.6,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616426442,0.62247,3214.8,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737616426840,0.62248,3214.7,3214.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737616427040,1.55591,3215.3,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616427342,0.62249,3214.7,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616427747,2.46138717,3215.1,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616427932,0.62247,3214.8,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737616430242,1.55591,3215.3,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616430438,3.49058717,3215.4,3214.7,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737616430639,0.62245,3214.9,3214.7,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737616431243,3.49058717,3215.4,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616431444,0.62243,3215.0,3214.8,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737616432754,3.49058717,3215.4,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616432950,0.62246,3214.9,3214.7,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737616433144,0.62246,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737616433451,0.62246,3214.9,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616433645,0.62246,3214.9,3214.7,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737616434149,0.62246,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737616434350,0.6225,3214.6,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616435040,1.1024,3214.6,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616435245,1.1024,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616439160,0.62265,3213.8,3213.7,3.21247021]
["bitfinex-derivatives","ETHF0:USTF0",1737616439455,0.62265,3213.8,3213.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616439958,1.14345,3213.8,3213.7,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616440259,0.62269,3213.6,3213.4,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737616441354,0.00467021,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616441556,0.00467021,3213.8,3213.7,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737616442057,0.00467021,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616442251,0.62733021,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616442445,0.00467021,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616442645,0.62268,3213.7,3213.4,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737616442857,0.62268,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616443053,0.62733021,3213.8,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737616443650,0.00467021,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616444355,0.62733021,3213.8,3213.6,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737616444562,0.00467021,3213.8,3213.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737616445056,0.62732021,3213.8,3213.7,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1737616445447,0.62732021,3213.8,3213.7,41.94657]
["bitfinex-derivatives","ETHF0:USTF0",1737616445448,0.00467021,3213.8,3213.7,41.94657]
["bitfinex-derivatives","ETHF0:USTF0",1737616446059,0.62732021,3213.8,3213.7,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1737616446266,0.00467021,3213.8,3213.7,41.94657]
["bitfinex-derivatives","ETHF0:USTF0",1737616446556,0.00467021,3213.8,3213.7,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1737616446961,0.62732021,3213.8,3213.7,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1737616447349,0.00467021,3213.8,3213.7,41.94657]
["bitfinex-derivatives","ETHF0:USTF0",1737616447550,0.62732021,3213.8,3213.7,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1737616447751,0.00467021,3213.8,3213.7,41.94657]
["bitfinex-derivatives","ETHF0:USTF0",1737616448151,0.00467021,3213.8,3213.7,45.15437]
["bitfinex-derivatives","ETHF0:USTF0",1737616448354,0.00467021,3213.8,3213.7,47.61575717]
["bitfinex-derivatives","ETHF0:USTF0",1737616450962,0.00467021,3213.8,3213.7,48.06698558]
["bitfinex-derivatives","ETHF0:USTF0",1737616453762,0.00467021,3213.8,3213.7,45.60559841]
["bitfinex-derivatives","ETHF0:USTF0",1737616454465,0.00467021,3213.8,3213.7,45.15437]
["bitfinex-derivatives","ETHF0:USTF0",1737616455163,0.00467021,3213.8,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616455365,0.00467021,3213.8,3213.7,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737616455667,0.62732021,3213.8,3213.7,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737616455965,0.62732021,3213.8,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616456466,0.00467021,3213.8,3213.7,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737616458767,0.62732021,3213.8,3213.7,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737616458971,1.12282021,3213.8,3213.7,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737616460766,0.50017021,3213.8,3213.7,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737616460965,1.12282021,3213.8,3213.7,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737616461568,0.50017021,3213.8,3213.7,44.63047]
["bitfinex-derivatives","ETHF0:USTF0",1737616463265,1.12282021,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616463466,0.50017021,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616463663,0.6227,3213.6,3213.5,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737616463862,0.62269,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616466757,0.62275,3213.3,3213.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616466961,2.46138717,3213.6,3213.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616467159,3.7358,3213.7,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737616467371,3.7358,3213.7,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737616468373,0.528,3213.7,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737616473170,0.50017021,3213.8,3213.7,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737616473373,0.00467021,3213.8,3213.7,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737616476270,0.62267,3213.7,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737616476473,1.61167,3213.7,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737616476673,1.61167,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616476973,0.989,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616477173,0.989,3213.7,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737616478466,0.989,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616478669,1.61167,3213.7,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737616479165,1.61167,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616488271,0.00467021,3213.8,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616488473,0.62732021,3213.8,3213.6,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737616488977,0.00467021,3213.8,3213.7,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737616489175,0.00467021,3213.8,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616489370,0.00467021,3213.8,3213.6,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737616490379,0.62733021,3213.8,3213.6,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737616490578,0.62733021,3213.8,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616491075,0.62733021,3213.8,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737616491480,0.62733021,3213.8,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616491786,0.62733021,3213.8,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737616491970,3.2078,3213.7,3213.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616492282,3.08413717,3213.3,3213.2,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616492582,3.08413717,3213.3,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616493378,0.62275,3213.3,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616493579,2.97118717,3213.6,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616493986,0.62275,3213.4,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616494180,1.58725,3213.3,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616494386,0.9645,3213.3,3213.2,41.42744021]
["bitfinex-derivatives","ETHF0:USTF0",1737616494689,0.9645,3213.3,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616494885,0.9645,3213.3,3213.2,41.42744021]
["bitfinex-derivatives","ETHF0:USTF0",1737616497193,0.9645,3213.3,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616497391,1.58725,3213.3,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616504090,0.9645,3213.3,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616504292,1.58725,3213.3,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616506395,4.04863717,3213.3,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616507000,7.25643717,3213.3,3213.2,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616507703,0.62291,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616507895,0.62285,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616508092,0.62292,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616508295,0.62292,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616512404,0.9945,3212.7,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616512795,0.62292,3212.5,3212.3,44.63074]
["bitfinex-derivatives","ETHF0:USTF0",1737616513204,3.2078,3213.3,3212.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737616513404,0.5143,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616513703,1.0065,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616513903,1.5208,3213.5,3213.1,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1737616514201,0.62275,3213.3,3213.1,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1737616514599,0.62275,3213.3,3213.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737616514993,1.5208,3213.5,3213.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737616515197,0.62277,3213.2,3213.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737616516403,0.62279,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616516805,0.62279,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616517004,0.62276,3213.3,3213.0,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737616517308,3.98218717,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616517499,0.62277,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616517900,0.62277,3213.2,3213.0,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737616518504,3.98218717,3213.5,3213.0,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737616518705,0.62274,3213.4,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737616518906,2.14352,3213.5,3213.2,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737616520405,1.5208,3213.5,3213.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737616520609,2.14352,3213.5,3213.2,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737616521010,0.62274,3213.4,3213.2,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737616521213,1.5208,3213.5,3213.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737616521403,0.62273,3213.4,3213.1,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1737616521605,0.62273,3213.4,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737616521805,0.62276,3213.3,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737616522207,1.5208,3213.5,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737616522412,0.62274,3213.4,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737616522613,1.5208,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616522914,0.62279,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616525708,0.62273,3213.4,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737616525912,0.62278,3213.2,3213.0,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737616526506,3.98218717,3213.5,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737616526714,3.98218717,3213.5,3213.0,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737616527421,0.62278,3213.2,3213.0,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737616527614,1.5208,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616527819,12.12386515,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737616531722,0.62267,3213.7,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737616532021,0.62269,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737616533223,0.00467021,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616533417,0.00467021,3213.8,3213.7,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737616533927,0.00467021,3213.8,3213.7,41.42267]
["bitfinex-derivatives","ETHF0:USTF0",1737616534721,12.12386515,3214.1,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737616534918,12.12386515,3214.1,3214.0,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1737616536926,0.62721021,3214.4,3214.2,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737616537110,0.00467021,3214.4,3214.3,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737616539420,0.00467021,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616549035,0.62721021,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616549231,0.00467021,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616549530,1.10941021,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616550028,1.10941021,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616550324,3.57079738,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616552427,1.10941021,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616553025,0.48687021,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616553226,0.48687021,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616556426,1.10941021,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616556626,1.10941021,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616556827,0.48687021,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616557227,0.00467021,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616558335,1.0195,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737616559037,1.0195,3214.9,3214.8,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737616559529,0.5022,3214.9,3214.8,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737616561032,1.12464,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616562428,0.5022,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616562633,0.5264,3215.1,3215.0,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737616563140,0.62243,3215.0,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737616563343,1.14881,3215.1,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737616563540,0.5264,3215.1,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616563734,0.5264,3215.1,3215.0,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737616564136,1.1488,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616564539,0.5264,3215.1,3215.0,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737616564741,1.1488,3215.1,3215.0,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737616565142,1.1488,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616567737,0.5264,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616568146,0.5264,3215.1,3215.0,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737616568349,1.1488,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616571340,0.62254,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616571541,0.62254,3214.4,3214.2,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737616571542,0.62256,3214.3,3214.2,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737616571743,0.5227,3214.3,3214.2,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737616573246,1.14526,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616573446,0.5227,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616573647,0.5227,3214.3,3214.2,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737616573848,1.14526,3214.3,3214.2,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737616574442,0.5227,3214.3,3214.2,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737616574647,1.14526,3214.3,3214.2,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737616575043,0.5227,3214.3,3214.2,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737616576854,1.14526,3214.3,3214.2,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737616577252,0.5227,3214.3,3214.2,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737616577753,0.62252,3214.5,3214.3,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737616577951,0.62252,3214.5,3214.4,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1737616578144,0.62252,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616578345,0.62252,3214.5,3214.4,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1737616580454,1.11251,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737616580656,1.11251,3214.6,3214.4,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1737616580854,1.11251,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737616581050,0.49,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737616581459,1.0141,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616581759,1.0141,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737616582151,1.0141,3214.7,3214.6,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1737616582853,1.63658,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616585766,1.0141,3214.7,3214.6,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1737616585963,0.4839,3215.0,3214.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737616586668,0.00467021,3215.2,3215.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737616587370,0.00467021,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737616587572,0.00467021,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616587773,0.62705021,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616592068,0.00467021,3215.2,3215.1,41.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737616592273,0.62705021,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616593177,0.00467021,3215.2,3215.1,43.88378717]
["bitfinex-derivatives","ETHF0:USTF0",1737616593380,12.12386515,3215.8,3215.7,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737616593978,8.09653536,3215.8,3215.7,41.42229]
["bitfinex-derivatives","ETHF0:USTF0",1737616594178,8.09653536,3215.8,3215.7,42.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737616594980,8.09653536,3215.8,3215.7,41.42229]
["bitfinex-derivatives","ETHF0:USTF0",1737616595381,8.61973536,3215.8,3215.7,41.42229]
["bitfinex-derivatives","ETHF0:USTF0",1737616595779,9.24200536,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616595979,9.74900536,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616596480,1.65247,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616597480,0.00467021,3216.1,3215.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616597682,0.00467021,3216.1,3216.0,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737616600580,0.00467021,3216.1,3216.0,41.42223]
["bitfinex-derivatives","ETHF0:USTF0",1737616601181,0.00467021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616601686,0.48837021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616603175,2.07398021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616607087,8.96207655,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616607286,0.62232,3215.5,3215.4,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616608189,5.46869738,3216.1,3215.4,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616608190,5.46869738,3216.1,3215.4,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616608386,0.04891372,3216.0,3215.4,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616608581,0.62232,3215.6,3215.4,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616608977,0.62232,3215.5,3215.4,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616609185,1.12172,3215.5,3215.4,40.80467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616624089,6.83979748,3215.5,3215.4,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737616624291,1.55595,3215.3,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737616624491,1.55595,3215.3,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616624687,0.62248,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616628792,1.11305,3214.9,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737616628983,1.11305,3214.9,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616628984,0.62245,3214.9,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616629186,0.62245,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737616629492,0.5214,3215.4,3214.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737616629689,0.62239,3215.2,3215.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737616629997,5.67385738,3216.1,3214.9,5.66918717]
["bitfinex-derivatives","ETHF0:USTF0",1737616630197,0.62232,3215.5,3215.4,3.83013]
["bitfinex-derivatives","ETHF0:USTF0",1737616630897,0.62232,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737616631092,0.62232,3215.6,3215.5,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1737616631493,0.62225,3215.9,3215.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737616631698,0.62225,3215.9,3215.7,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737616631897,1.11273,3216.0,3215.7,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737616632104,1.11273,3216.0,3215.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737616632398,0.62223,3216.0,3215.8,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1737616632595,0.00467021,3216.1,3216.0,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737616633703,0.00467021,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737616634702,0.00467021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616637305,0.00467021,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737616637505,0.62688021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616638001,0.00467021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616638202,0.62688021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616648811,3.08826738,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616649010,3.13723662,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616653420,0.67584945,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616653615,0.62688021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616654622,0.00467021,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737616655424,0.00467021,3216.1,3216.0,41.95122]
["bitfinex-derivatives","ETHF0:USTF0",1737616657519,0.00467021,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737616657924,0.62688021,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737616658125,0.00467021,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737616665735,0.62688021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616679242,0.00467021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616679547,0.00467021,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737616682248,0.62688021,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737616682747,0.62688021,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616683143,0.62688021,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737616683946,0.00467021,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737616684452,1.0128,3216.5,3216.4,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737616684645,1.0128,3216.5,3216.4,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1737616684854,1.63493,3216.5,3216.4,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1737616685146,1.63493,3216.5,3216.0,44.63001]
["bitfinex-derivatives","ETHF0:USTF0",1737616685147,0.62219,3216.2,3216.0,44.63001]
["bitfinex-derivatives","ETHF0:USTF0",1737616685451,0.5084,3216.1,3216.0,44.63002]
["bitfinex-derivatives","ETHF0:USTF0",1737616685848,0.00467021,3216.4,3216.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616686045,0.00467021,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737616691855,0.00467021,3216.4,3216.3,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1737616692152,0.62682021,3216.4,3216.3,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1737616692348,0.62682021,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616692748,0.62682021,3216.4,3216.3,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1737616695756,0.00467021,3216.4,3216.3,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1737616696646,0.62682021,3216.4,3216.3,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1737616696851,0.00467021,3216.4,3216.3,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1737616697047,0.62682021,3216.4,3216.3,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1737616697253,0.00467021,3216.4,3216.3,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1737616697760,0.00467021,3216.4,3216.3,44.62997]
["bitfinex-derivatives","ETHF0:USTF0",1737616701660,0.5084,3216.6,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737616712268,0.62209,3216.8,3216.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737616714263,1.0371,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616714465,1.65916,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616714867,1.65916,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616714868,0.62207,3216.8,3216.7,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1737616716374,1.0371,3216.9,3216.7,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1737616716767,1.0371,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616716975,1.0371,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616717474,1.0371,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616717675,1.65916,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616720076,1.65916,3216.9,3216.8,41.42207]
["bitfinex-derivatives","ETHF0:USTF0",1737616720273,1.65916,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616721770,0.62207,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616721964,1.78319295,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616723875,1.78319295,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616724479,0.62207,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616724881,0.62207,3216.8,3216.7,44.62989]
["bitfinex-derivatives","ETHF0:USTF0",1737616725379,0.62207,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616726182,0.62207,3216.8,3216.7,44.62989]
["bitfinex-derivatives","ETHF0:USTF0",1737616728377,0.62207,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616730377,0.62207,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616732774,0.62207,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737616733769,0.62207,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616734784,0.62207,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737616735481,0.62207,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616736381,0.62207,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737616739184,0.62207,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616747588,0.62207,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737616747788,0.62207,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616748190,0.62207,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737616748784,0.62207,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616750695,0.62207,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737616751592,0.62207,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616751890,0.62207,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737616752290,0.62207,3216.8,3216.7,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1737616753793,0.62207,3216.8,3216.7,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737616754895,0.62207,3216.8,3216.7,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1737616755995,1.65916,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616756598,1.0371,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616757104,0.5112,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616757397,0.5112,3216.9,3216.7,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737616757592,0.62207,3216.8,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616757799,1.13326,3216.9,3216.7,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737616757994,1.13326,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616758499,0.5112,3216.9,3216.7,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737616758801,1.13326,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616758997,0.5112,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616759196,1.13325,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616760300,1.13325,3216.9,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616760500,0.5112,3216.9,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616760701,1.13327,3216.9,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616760898,1.13327,3216.9,3216.7,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737616761204,0.5112,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616761400,0.62207,3216.8,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616761594,1.13326,3216.9,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616761805,0.62206,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737616762304,0.62206,3216.9,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616762703,0.62207,3216.8,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616762894,1.5422,3217.1,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616763097,0.62206,3216.9,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616763499,0.62206,3216.9,3216.7,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737616763703,0.62203,3217.0,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616763910,0.62207,3216.8,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616764602,1.5422,3217.1,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737616764902,2.16421,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616770199,1.5422,3217.1,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616770401,0.62207,3216.8,3216.7,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1737616770603,0.62207,3216.8,3216.7,45.10938]
["bitfinex-derivatives","ETHF0:USTF0",1737616771308,1.54358676,3217.1,3216.7,44.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737616772407,0.62207,3216.8,3216.7,45.10938]
["bitfinex-derivatives","ETHF0:USTF0",1737616772609,1.54358676,3217.1,3216.7,45.10938]
["bitfinex-derivatives","ETHF0:USTF0",1737616773007,0.62207,3216.8,3216.7,45.10938]
["bitfinex-derivatives","ETHF0:USTF0",1737616774015,0.62207,3216.8,3216.7,44.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737616774312,0.62207,3216.8,3216.7,45.10939]
["bitfinex-derivatives","ETHF0:USTF0",1737616774704,0.62207,3216.8,3216.7,44.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737616775411,1.78319295,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616777006,0.62215,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616777313,1.78327295,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616777507,1.78327295,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616777706,1.78327295,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616777707,0.62223,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616778009,0.62221,3216.1,3215.9,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1737616778214,0.503,3216.0,3215.9,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1737616779107,1.62718,3216.3,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737616779312,1.62718,3216.3,3216.1,1.78331295]
["bitfinex-derivatives","ETHF0:USTF0",1737616779815,1.005,3216.3,3216.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737616780206,0.5119,3216.3,3216.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737616780413,0.5119,3216.3,3216.2,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737616780803,0.9949,3216.3,3216.2,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737616781108,0.9949,3216.3,3216.2,41.42219]
["bitfinex-derivatives","ETHF0:USTF0",1737616781619,1.61707,3216.3,3216.2,41.42219]
["bitfinex-derivatives","ETHF0:USTF0",1737616782206,0.9949,3216.3,3216.2,41.42219]
["bitfinex-derivatives","ETHF0:USTF0",1737616782614,1.61707,3216.3,3216.2,41.42219]
["bitfinex-derivatives","ETHF0:USTF0",1737616782813,0.9949,3216.3,3216.2,41.42219]
["bitfinex-derivatives","ETHF0:USTF0",1737616783409,0.9949,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616783610,1.61707,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616797722,1.66603703,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616797920,1.6660368,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616798121,1.61707,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616799227,1.66603693,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616799623,1.61707,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616800427,1.66603582,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616800623,0.62223,3216.0,3215.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1737616800829,2.99344172,3216.0,3215.9,0.09865958]
["bitfinex-derivatives","ETHF0:USTF0",1737616801126,12.47856057,3216.0,3215.9,0.09865958]
["bitfinex-derivatives","ETHF0:USTF0",1737616801627,6.31743762,3216.0,3215.9,0.09865958]
["bitfinex-derivatives","ETHF0:USTF0",1737616801834,6.31744251,3216.0,3215.9,0.09865958]
["bitfinex-derivatives","ETHF0:USTF0",1737616802033,0.67119151,3216.0,3215.9,0.09865958]
["bitfinex-derivatives","ETHF0:USTF0",1737616802234,0.62223,3216.0,3215.9,40.89865958]
["bitfinex-derivatives","ETHF0:USTF0",1737616802533,1.78335295,3216.0,3215.9,40.89865958]
["bitfinex-derivatives","ETHF0:USTF0",1737616803134,1.78333295,3216.2,3215.9,44.10645958]
["bitfinex-derivatives","ETHF0:USTF0",1737616803433,1.16112295,3216.4,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737616803628,1.16112295,3216.4,3216.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737616803827,1.78327295,3216.4,3216.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1737616804341,1.16112295,3216.4,3216.3,41.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737616804739,0.62213,3216.5,3216.3,41.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737616804940,1.78327295,3216.4,3216.3,41.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737616805239,1.16112295,3216.4,3216.3,41.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737616805746,1.78327295,3216.4,3216.3,41.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737616809645,1.78327295,3216.4,3216.3,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737616815141,0.62215,3216.4,3216.3,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737616816050,0.38465787,3216.5,3216.3,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737616816246,1.78324295,3216.6,3216.4,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737616816442,0.62212,3216.6,3216.4,1.58175]
["bitfinex-derivatives","ETHF0:USTF0",1737616816843,0.62212,3216.6,3216.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737616817250,1.69072295,3216.8,3216.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737616817449,0.62213,3216.5,3216.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737616817647,1.69072295,3216.8,3216.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737616817842,0.62212,3216.6,3216.5,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616818043,0.38465787,3216.9,3216.5,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616818243,0.6221,3216.7,3216.5,1.78324295]
["bitfinex-derivatives","ETHF0:USTF0",1737616818752,0.6221,3216.7,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737616819050,1.78320295,3216.8,3216.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737616819854,1.16112295,3216.8,3216.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737616820045,0.62213,3216.5,3216.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737616820245,0.62213,3216.5,3216.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737616821253,0.62213,3216.6,3216.4,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1737616821455,1.16112295,3216.8,3216.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737616822356,0.62211,3216.6,3216.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737616823954,1.16112295,3216.8,3216.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737616824258,1.78319295,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616824852,1.16112295,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616825053,0.62206,3216.9,3216.7,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1737616825256,0.62206,3216.9,3216.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737616825648,1.60754,3217.0,3216.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737616825955,0.62205,3216.9,3216.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737616827255,0.62205,3216.9,3216.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737616827864,2.14662295,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616828153,0.62207,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616829549,1.78319295,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616830457,0.62207,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616833057,0.62206,3216.9,3216.7,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1737616833657,1.60754,3217.0,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737616833857,1.60754,3217.0,3216.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737616838354,1.60753,3217.0,3216.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737616838556,0.00138676,3217.1,3216.9,1.65932295]
["bitfinex-derivatives","ETHF0:USTF0",1737616838758,0.00138676,3217.1,3217.0,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1737616839163,0.00138676,3217.1,3217.0,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1737616840957,13.35651308,3217.8,3217.0,47.45952295]
["bitfinex-derivatives","ETHF0:USTF0",1737616841158,0.62188,3217.8,3217.7,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616841361,1.10867,3217.9,3217.7,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616841756,1.10867,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616842760,0.4868,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616842953,1.10866,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616850974,1.0113,3218.1,3217.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616851266,1.0164,3218.1,3218.0,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616851472,1.0164,3218.1,3218.0,1.78296295]
["bitfinex-derivatives","ETHF0:USTF0",1737616851973,0.5243,3218.5,3218.0,1.63922295]
["bitfinex-derivatives","ETHF0:USTF0",1737616852176,1.13238,3218.3,3218.2,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616853560,0.5106,3218.3,3218.2,4.36892295]
["bitfinex-derivatives","ETHF0:USTF0",1737616853765,0.5132,3218.4,3218.3,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737616853964,0.62174,3218.6,3218.3,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737616854174,1.62881,3218.7,3218.5,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616854676,0.62169,3218.8,3218.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616854871,0.62169,3218.8,3218.7,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616855576,1.0153,3218.9,3218.7,41.96112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616855776,1.63697,3218.9,3218.7,41.96112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616855972,1.0153,3218.9,3218.7,42.58281295]
["bitfinex-derivatives","ETHF0:USTF0",1737616856268,0.62165,3219.0,3218.7,42.58282295]
["bitfinex-derivatives","ETHF0:USTF0",1737616856474,0.62165,3219.0,3218.9,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616856671,1.14304,3219.1,3218.9,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616856872,1.63838,3219.4,3219.1,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737616857171,0.4939,3219.4,3219.3,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616857369,1.11547,3219.4,3219.3,1.16112295]
["bitfinex-derivatives","ETHF0:USTF0",1737616857868,0.4939,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616858066,1.14296,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616858067,0.5214,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616858271,1.14443,3219.7,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616858777,1.14443,3219.7,3219.4,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1737616859265,3.82928,3219.9,3219.6,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737616859464,0.62148,3219.9,3219.6,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737616859669,0.62148,3219.9,3219.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737616860070,4.7456,3220.3,3219.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737616860273,0.04905153,3220.2,3219.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737616860482,2.15921,3220.3,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737616860871,0.62142,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616861071,0.62142,3220.2,3219.8,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1737616861271,1.5378,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616861570,0.62143,3220.2,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737616862180,0.62143,3220.2,3219.8,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1737616862373,0.62142,3220.2,3219.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737616862574,0.62142,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616862877,0.62143,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616863177,0.62143,3220.1,3219.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737616863178,4.05134939,3220.1,3219.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1737616863379,0.62152,3219.7,3219.4,0.86969867]
["bitfinex-derivatives","ETHF0:USTF0",1737616863578,0.62152,3219.7,3219.4,41.42157]
["bitfinex-derivatives","ETHF0:USTF0",1737616863775,0.62154,3219.6,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616864080,3.2078,3220.2,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616864081,0.62155,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616865177,2.44868964,3219.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616865376,0.62159,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616865678,0.62159,3219.3,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616866679,2.10388,3219.4,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616867381,0.62159,3219.3,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616868180,0.62159,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616870684,7.30656668,3219.3,3219.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737616870983,7.30656668,3219.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616870984,0.62177,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616871283,0.62176,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616873282,3.82956,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616874283,4.35026,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616876585,4.39928684,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616876975,4.39928564,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616880593,4.39928889,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616881589,4.39928889,3218.4,3218.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737616881590,0.62182,3218.1,3218.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737616881796,0.6219,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616881996,0.6219,3217.7,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616882901,0.6219,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616884606,0.6709326,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616885103,1.2011326,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616885893,1.2011308,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616887198,1.20113443,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616887803,0.57923443,3217.7,3217.3,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737616888007,0.62196,3217.4,3217.3,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737616888397,0.62196,3217.4,3217.3,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737616891303,0.67098465,3217.4,3217.3,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737616891713,1.69778465,3217.4,3217.3,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737616892210,1.69778341,3217.4,3217.3,40.80327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616893911,1.69777244,3217.4,3217.3,40.80327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616895508,1.20087244,3217.4,3217.3,40.80327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616895816,0.67097244,3217.4,3217.3,40.80327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616897202,0.67097322,3217.4,3217.3,40.80327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616900317,0.62196,3217.4,3217.3,40.80327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616900517,0.67097165,3217.4,3217.3,40.80327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616901217,0.04901087,3217.4,3217.3,40.80327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616901420,0.00466287,3217.8,3217.3,44.01107611]
["bitfinex-derivatives","ETHF0:USTF0",1737616901718,0.62195,3217.5,3217.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737616904119,0.62195,3217.5,3217.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737616904422,0.62195,3217.5,3217.3,0.00327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616904423,0.62195,3217.4,3217.3,0.00327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616904620,1.55465276,3217.4,3217.3,0.00327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616904816,5.56247304,3217.4,3217.3,0.00327611]
["bitfinex-derivatives","ETHF0:USTF0",1737616905214,10.56247304,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616905424,10.56246636,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616905630,10.12937028,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616908216,1.12155,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616908623,5.22735625,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616908821,10.22735625,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616913419,5.22735625,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616915528,5.66048167,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616915729,10.66048167,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616918031,10.61146051,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616918332,10.66048267,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616919033,10.66048285,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616919330,5.66048285,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616921430,1.5546766,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616922634,1.0550766,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616922838,0.67097234,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616923534,0.67097894,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616924927,4.65500714,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616925135,5.03918087,3217.4,3217.3,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737616926635,5.03918087,3217.4,3216.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737616926636,9.41723087,3217.4,3216.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737616926939,0.62216,3216.3,3216.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737616927235,0.62216,3216.3,3216.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737616927536,0.62216,3216.3,3216.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616928336,0.62216,3216.3,3216.2,44.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737616931439,12.17001409,3216.4,3216.2,45.11687]
["bitfinex-derivatives","ETHF0:USTF0",1737616932435,12.79215409,3216.4,3216.2,44.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737616932635,0.62216,3216.3,3216.2,44.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737616932934,12.17001409,3216.4,3216.3,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737616933333,12.17001409,3216.4,3216.3,5.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737616933831,12.17001409,3216.4,3216.3,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737616934037,12.79215409,3216.4,3216.3,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737616934235,12.17001409,3216.9,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616934435,0.62213,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737616934640,0.62214,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616935142,0.62214,3216.4,3216.3,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737616935637,12.17001409,3216.9,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616935845,0.62207,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616936045,0.62207,3216.8,3216.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737616937945,0.62207,3216.8,3216.7,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1737616939044,12.17001409,3216.9,3216.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737616939342,12.17001409,3216.9,3216.8,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1737616939939,12.17001409,3216.9,3216.8,41.94447]
["bitfinex-derivatives","ETHF0:USTF0",1737616940139,12.79206409,3216.9,3216.8,41.94447]
["bitfinex-derivatives","ETHF0:USTF0",1737616940646,12.79206409,3216.9,3216.8,41.3224]
["bitfinex-derivatives","ETHF0:USTF0",1737616941248,12.79206409,3216.9,3216.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737616944542,12.79206409,3216.9,3216.8,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737616944741,12.17001409,3216.9,3216.8,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737616945046,12.17001409,3216.9,3216.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1737616945247,12.17001409,3216.9,3216.8,1.70193]
["bitfinex-derivatives","ETHF0:USTF0",1737616946546,12.17001409,3216.9,3216.8,6.70193]
["bitfinex-derivatives","ETHF0:USTF0",1737616946933,8.13801409,3216.9,3216.8,6.70193]
["bitfinex-derivatives","ETHF0:USTF0",1737616947338,8.13801409,3216.9,3216.8,7.14902653]
["bitfinex-derivatives","ETHF0:USTF0",1737616947539,8.13801409,3216.9,3216.8,47.94902653]
["bitfinex-derivatives","ETHF0:USTF0",1737616948349,0.00466287,3217.8,3216.8,46.87986]
["bitfinex-derivatives","ETHF0:USTF0",1737616948545,0.622,3217.2,3217.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1737616948745,0.622,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616948940,0.622,3217.2,3217.1,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1737616949451,0.622,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616950651,0.4818,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616950850,0.62197,3217.4,3217.2,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737616951350,0.62197,3217.4,3217.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737616951551,0.62199,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616952252,0.62199,3217.2,3217.1,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1737616952752,0.62199,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616956049,1.14099,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616956747,0.62205,3216.9,3216.8,41.42106]
["bitfinex-derivatives","ETHF0:USTF0",1737616957454,0.62205,3216.9,3216.8,40.89866]
["bitfinex-derivatives","ETHF0:USTF0",1737616961163,3.97075352,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616961365,0.62214,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616961969,2.15374,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616962170,2.15374,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737616967773,2.15374,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616970167,6.24190709,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616970774,5.61976709,3216.4,3215.9,3.21246287]
["bitfinex-derivatives","ETHF0:USTF0",1737616970973,0.62222,3216.0,3215.9,3.21246287]
["bitfinex-derivatives","ETHF0:USTF0",1737616971371,0.62222,3216.0,3215.9,44.01246287]
["bitfinex-derivatives","ETHF0:USTF0",1737616972674,0.62222,3216.0,3215.9,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737616974179,0.62222,3216.0,3215.9,44.63470287]
["bitfinex-derivatives","ETHF0:USTF0",1737616974679,0.62222,3216.1,3215.9,44.63470287]
["bitfinex-derivatives","ETHF0:USTF0",1737616975178,0.62222,3216.1,3216.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737616978880,0.62217,3216.3,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737616979080,0.62217,3216.3,3216.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737616979378,0.62216,3216.3,3216.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737616980379,1.63076,3216.4,3216.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737616980781,1.63076,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616982486,3.2078,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616982679,0.62209,3216.7,3216.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1737616983178,0.62207,3216.8,3216.4,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1737616983587,0.5014,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616983780,6.14498964,3217.4,3216.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1737616983981,0.62198,3217.3,3216.9,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737616984182,0.622,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616984486,3.6963,3217.4,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616984786,0.62201,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616985486,0.5153,3217.3,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616985682,0.622,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616986187,0.62201,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616986780,0.622,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616986982,3.6963,3217.4,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616987182,0.622,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616987484,3.6963,3217.4,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616987485,3.82976,3217.4,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616987688,3.82976,3217.4,3217.0,41.42202]
["bitfinex-derivatives","ETHF0:USTF0",1737616987889,3.2078,3217.4,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616988083,0.62201,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616988483,0.622,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616988982,0.62201,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737616989586,0.62205,3216.9,3216.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737616989783,0.62207,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616990988,3.07075964,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616992886,1.0418,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616993094,0.62206,3216.9,3216.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737616995590,0.62206,3216.9,3216.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737616996590,0.62206,3216.9,3216.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737616996788,0.62207,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737616999287,0.62203,3217.0,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737616999596,12.17544842,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737617000095,12.17544842,3217.1,3217.0,41.42203]
["bitfinex-derivatives","ETHF0:USTF0",1737617000697,15.24614806,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617000996,15.24614806,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617000997,0.62207,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617003692,0.62207,3216.8,3216.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1737617005098,0.62207,3216.8,3216.7,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1737617005400,0.62207,3216.8,3216.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1737617008399,0.62207,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617012703,0.62207,3216.8,3216.4,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1737617012704,2.44868964,3216.8,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617013003,3.07080964,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617013204,3.07080964,3216.5,3215.8,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737617013205,0.62222,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617013913,0.62222,3216.0,3215.9,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617019504,3.57218,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737617019815,2.95,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737617022311,3.57219,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737617023309,0.62219,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737617023817,7.71307,3216.7,3215.9,41.83226287]
["bitfinex-derivatives","ETHF0:USTF0",1737617023818,0.6221,3216.7,3216.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737617024315,0.6221,3216.6,3216.5,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1737617024705,1.5021,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617025107,0.6221,3216.7,3216.5,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1737617025923,0.62208,3216.8,3216.6,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737617026126,0.62209,3216.7,3216.6,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1737617026417,2.12414,3217.0,3216.9,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737617026621,2.12414,3217.0,3216.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1737617026820,2.12414,3217.0,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737617027021,1.5021,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617027222,2.12413,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617028017,2.12413,3217.0,3216.9,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737617028217,2.12413,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617028822,2.12413,3217.0,3216.9,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737617029726,2.12413,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617030918,1.5021,3217.0,3216.9,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737617031121,2.12413,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617031319,1.5021,3217.0,3216.9,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737617031723,0.9999,3217.0,3216.9,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737617031923,1.62193,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617032432,0.9999,3217.0,3216.9,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737617033129,1.62193,3217.0,3216.9,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737617033623,1.62193,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617034731,1.62193,3217.0,3216.9,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737617035227,1.62193,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617035535,1.62193,3217.0,3216.9,41.42205]
["bitfinex-derivatives","ETHF0:USTF0",1737617036927,0.622,3217.2,3217.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737617037922,12.67264842,3217.4,3217.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737617038123,0.62201,3217.1,3217.0,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1737617038629,0.622,3217.2,3217.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737617039724,0.62199,3217.3,3217.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1737617039922,12.67264842,3217.4,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737617040132,12.67264842,3217.4,3217.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737617040428,0.62197,3217.3,3217.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737617040628,0.62199,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617041033,0.62207,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617041432,0.62207,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617043737,0.62207,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617046432,3.07075964,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617046637,0.62214,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617047339,1.12264,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617048235,1.12264,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617048833,0.62222,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617049235,0.62222,3216.0,3215.9,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617049434,1.12902,3216.0,3215.9,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617050432,4.33682,3216.0,3215.9,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617050639,0.62232,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617050843,3.07100964,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617051044,3.07100964,3215.5,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617053137,0.62231,3215.6,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617053336,0.62231,3215.6,3215.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737617053742,1.0118,3215.7,3215.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737617053943,1.63409,3215.7,3215.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737617054441,0.00466287,3215.8,3215.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737617054647,0.00466287,3215.8,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737617055043,3.2078,3216.5,3216.3,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737617055240,3.2078,3216.5,3216.4,41.42214]
["bitfinex-derivatives","ETHF0:USTF0",1737617055536,3.2078,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617055739,3.82992,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617056446,0.62212,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617058937,1.55533,3216.5,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617059148,5.65648964,3216.7,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617059149,2.44868964,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617059445,0.6222,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617059852,0.6222,3216.1,3216.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617063041,0.62216,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737617063844,1.00166287,3216.8,3216.3,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737617064148,0.62214,3216.5,3216.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737617065042,1.00166287,3216.8,3216.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737617065552,0.62211,3216.6,3216.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737617065746,0.62211,3216.6,3216.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737617066146,0.6221,3216.7,3216.5,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1737617066348,0.6221,3216.6,3216.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737617068550,0.62674287,3216.8,3216.6,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737617068851,0.6221,3216.7,3216.5,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1737617069855,0.00466287,3216.8,3216.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737617070050,0.6221,3216.7,3216.5,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1737617070443,0.00466287,3216.8,3216.5,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1737617071063,0.6221,3216.6,3216.5,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1737617071252,0.6221,3216.7,3216.5,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1737617071446,0.6221,3216.6,3216.5,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1737617072257,0.6221,3216.6,3216.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737617072556,0.6221,3216.6,3216.5,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1737617074260,0.6221,3216.6,3216.5,4.35462]
["bitfinex-derivatives","ETHF0:USTF0",1737617074650,0.62674287,3216.8,3216.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737617075552,0.62674287,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737617076054,0.62674287,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617080159,0.00466287,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737617084158,0.00466287,3216.8,3216.7,46.86491983]
["bitfinex-derivatives","ETHF0:USTF0",1737617084663,0.00466287,3216.8,3216.7,46.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737617085460,0.00466287,3216.8,3216.7,46.86505184]
["bitfinex-derivatives","ETHF0:USTF0",1737617086553,0.00466287,3216.8,3216.7,41.86505184]
["bitfinex-derivatives","ETHF0:USTF0",1737617086960,0.00466287,3216.8,3216.7,46.86505184]
["bitfinex-derivatives","ETHF0:USTF0",1737617087565,0.00466287,3216.8,3216.7,41.86505184]
["bitfinex-derivatives","ETHF0:USTF0",1737617088666,0.00466287,3216.8,3216.7,46.86505184]
["bitfinex-derivatives","ETHF0:USTF0",1737617089066,0.00466287,3216.8,3216.7,41.86505184]
["bitfinex-derivatives","ETHF0:USTF0",1737617089370,0.00466287,3216.8,3216.7,46.86505184]
["bitfinex-derivatives","ETHF0:USTF0",1737617089561,0.00466287,3216.8,3216.7,41.86505184]
["bitfinex-derivatives","ETHF0:USTF0",1737617091762,0.00466287,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737617093374,0.00466287,3216.8,3216.7,41.86488303]
["bitfinex-derivatives","ETHF0:USTF0",1737617097464,0.62673287,3216.8,3216.7,0.44279303]
["bitfinex-derivatives","ETHF0:USTF0",1737617097864,0.62673287,3216.8,3216.7,41.24279303]
["bitfinex-derivatives","ETHF0:USTF0",1737617098065,0.62673287,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617104572,0.00466287,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737617105380,0.00466287,3216.8,3216.7,41.90929]
["bitfinex-derivatives","ETHF0:USTF0",1737617105570,0.00466287,3216.8,3216.7,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737617107980,0.00466287,3216.8,3216.7,41.86533505]
["bitfinex-derivatives","ETHF0:USTF0",1737617109777,0.00466287,3216.8,3216.7,49.31402469]
["bitfinex-derivatives","ETHF0:USTF0",1737617109985,1.036,3217.6,3217.5,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737617110280,1.036,3217.6,3217.5,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1737617110876,1.036,3217.6,3217.5,44.62973]
["bitfinex-derivatives","ETHF0:USTF0",1737617114481,1.65791,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617114984,1.65791,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617115185,0.62197,3217.3,3217.2,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617115381,0.62197,3217.3,3217.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617118374,0.67107463,3217.3,3217.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617118580,0.67107503,3217.3,3217.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617118974,0.67107503,3217.3,3217.2,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617119194,0.62199,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617119377,3.07067964,3217.2,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617122283,14.81584317,3217.2,3216.8,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617122486,0.6222,3216.1,3216.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737617122682,0.6222,3216.1,3215.9,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1737617122887,2.44868964,3216.5,3215.9,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1737617122888,0.62222,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617123277,0.62222,3216.0,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617124796,0.00466287,3216.3,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617124992,0.62219,3216.2,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737617125495,0.62684287,3216.3,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737617125687,0.62219,3216.2,3216.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1737617125888,0.62683287,3216.3,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737617126089,0.62219,3216.2,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737617126399,0.62219,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737617126583,0.62683287,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737617127190,0.62219,3216.2,3216.0,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1737617127790,0.62219,3216.2,3216.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737617127994,0.62683287,3216.3,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737617128195,0.62218,3216.2,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737617128789,0.62218,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617131295,0.62218,3216.2,3216.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1737617132293,0.62218,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617132692,0.62218,3216.2,3216.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1737617134804,0.62218,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737617135604,0.62218,3216.2,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737617136992,0.00466287,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617137197,0.62218,3216.2,3216.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1737617137703,0.62218,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737617141905,0.6222,3216.1,3216.0,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1737617142808,0.62219,3216.2,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737617144513,0.6222,3216.1,3216.0,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1737617146609,0.6222,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617148507,6.1578,3216.1,3215.6,3.21246287]
["bitfinex-derivatives","ETHF0:USTF0",1737617148713,3.07096964,3215.7,3215.6,3.21246287]
["bitfinex-derivatives","ETHF0:USTF0",1737617149314,7.18160965,3215.7,3215.6,3.21246287]
["bitfinex-derivatives","ETHF0:USTF0",1737617151217,10.38940965,3215.7,3215.6,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617151618,0.62238,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617151818,3.07106964,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617152516,3.56466964,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617153221,3.56466964,3215.2,3214.8,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617153222,0.62243,3214.9,3214.8,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617153434,3.07111964,3214.9,3214.8,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617155118,7.02701898,3214.9,3214.8,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617157028,9.97701898,3214.9,3214.8,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617158724,6.02111964,3214.9,3214.8,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617159331,6.02111964,3214.9,3214.8,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617163130,2.95,3214.9,3214.8,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617163332,2.95,3214.9,3214.8,41.42711287]
["bitfinex-derivatives","ETHF0:USTF0",1737617168737,3.57243,3214.9,3214.8,41.42711287]
["bitfinex-derivatives","ETHF0:USTF0",1737617168934,0.62243,3214.9,3214.8,41.42711287]
["bitfinex-derivatives","ETHF0:USTF0",1737617169228,0.62243,3215.0,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737617169434,0.62243,3215.0,3214.9,3.83023]
["bitfinex-derivatives","ETHF0:USTF0",1737617169634,0.62243,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617170942,0.67157554,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617171441,0.67157554,3215.0,3214.8,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617171442,0.04914557,3215.0,3214.8,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617171640,0.04914557,3215.0,3214.8,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617171641,6.77671964,3214.9,3214.8,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617171839,9.27455485,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617172035,18.63430865,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617172844,16.18561901,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617173334,11.18561901,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617173535,16.18561901,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617173843,15.80119214,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617174047,10.80119214,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617174543,16.18573891,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617176246,16.13659334,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617176546,11.18573096,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617177943,16.18573096,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617178242,11.18573096,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617178643,16.18573096,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617180841,11.18573096,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617181249,11.1857149,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617185839,11.18573682,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617186247,11.18573886,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617189549,7.61680131,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617189751,3.2078,3215.8,3214.8,3.20780287]
["bitfinex-derivatives","ETHF0:USTF0",1737617189955,3.2078,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617190251,0.62683287,3216.3,3216.0,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737617190444,0.00466287,3216.3,3215.4,43.33363]
["bitfinex-derivatives","ETHF0:USTF0",1737617190644,0.62218,3216.2,3215.9,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737617191152,0.62218,3216.2,3216.0,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737617191346,0.62218,3216.2,3215.4,41.7778]
["bitfinex-derivatives","ETHF0:USTF0",1737617191546,0.62218,3216.2,3215.9,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737617192148,0.00466287,3216.3,3215.9,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737617192343,0.62219,3216.2,3215.9,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737617192850,0.62219,3216.2,3216.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737617193051,2.44868964,3216.2,3216.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737617193354,3.07087964,3216.2,3216.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737617194253,0.6222,3216.1,3216.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737617198256,5.68374374,3216.1,3215.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737617198455,0.62232,3215.5,3215.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737617199750,0.62234,3215.4,3215.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737617200756,0.62241,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617202453,3.07109964,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617204057,7.1655729,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617204258,3.07109964,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617205055,2.44868964,3215.3,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617205256,0.62237,3215.3,3215.1,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737617205748,0.62237,3215.3,3215.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737617205960,5.65648964,3215.6,3215.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737617206160,0.62234,3215.4,3215.2,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1737617206354,0.62234,3215.4,3215.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737617209262,5.65648964,3215.6,3214.9,44.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737617209563,0.62241,3215.0,3214.9,44.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737617209962,0.62241,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617213370,3.07109964,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617215658,0.62243,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617215867,3.57243,3214.9,3214.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617216164,0.62259,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617216860,0.62259,3214.1,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617220458,5.39868964,3214.3,3213.7,0.00313304]
["bitfinex-derivatives","ETHF0:USTF0",1737617220459,8.60648964,3214.3,3213.7,0.00313304]
["bitfinex-derivatives","ETHF0:USTF0",1737617220668,0.62265,3213.8,3213.7,0.00313304]
["bitfinex-derivatives","ETHF0:USTF0",1737617221170,1.11755,3213.8,3213.7,0.00313304]
["bitfinex-derivatives","ETHF0:USTF0",1737617221471,8.35612851,3213.8,3213.7,0.00313304]
["bitfinex-derivatives","ETHF0:USTF0",1737617222072,7.73347851,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617222267,0.62274,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617222468,2.44868964,3213.5,3212.8,4.34333]
["bitfinex-derivatives","ETHF0:USTF0",1737617222675,0.62277,3213.2,3212.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737617222876,0.62277,3213.2,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737617223073,0.5182,3213.7,3212.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737617223371,0.62269,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617223571,0.4949,3213.8,3213.3,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1737617223771,0.62271,3213.5,3213.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737617224470,0.62267,3213.7,3213.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737617224675,0.62271,3213.5,3213.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737617224877,0.62272,3213.4,3213.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737617225374,0.4949,3213.8,3213.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737617225577,0.62271,3213.5,3213.3,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1737617225770,0.4949,3213.8,3213.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737617225972,0.62272,3213.4,3213.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737617226478,0.62272,3213.4,3213.3,41.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737617227670,0.62271,3213.5,3213.3,41.91513]
["bitfinex-derivatives","ETHF0:USTF0",1737617229685,0.6227,3213.6,3213.3,41.2924]
["bitfinex-derivatives","ETHF0:USTF0",1737617229890,0.62266,3213.8,3213.6,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737617230689,2.95,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617230883,3.83038,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737617231079,1.13082,3214.5,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737617231286,2.95,3214.6,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737617231786,0.62252,3214.5,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737617232180,2.95,3214.6,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737617233488,2.95,3214.6,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617234483,3.2078,3214.7,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617235481,0.62246,3214.8,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617235687,0.62244,3214.9,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617236690,0.62246,3214.8,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617237483,0.62248,3214.7,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617237683,0.62246,3214.8,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617237890,2.44868964,3215.0,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617238085,0.5256,3214.7,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617238389,0.62252,3214.5,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617238790,0.5256,3214.7,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617239189,0.62246,3214.8,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617239692,0.62247,3214.7,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617239989,3.4756,3215.2,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617240293,0.6224,3215.1,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737617241688,0.5256,3215.2,3214.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617241888,1.14797,3215.2,3215.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737617242091,1.0271,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617242289,1.64945,3215.4,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737617242592,1.64945,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737617242786,1.64945,3215.4,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737617242986,1.64945,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617243294,1.64945,3215.4,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737617243495,1.0271,3215.4,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737617244282,0.529,3215.4,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737617244489,0.62234,3215.4,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737617244793,12.18011129,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617245093,0.62231,3215.6,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737617245794,0.00466287,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617245990,0.00466287,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737617247593,0.00466287,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617247796,0.6223,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617257199,3.07098964,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617258003,0.6223,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617261109,3.5723,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617262703,2.95,3215.6,3215.5,3.83012]
["bitfinex-derivatives","ETHF0:USTF0",1737617263708,2.95,3215.6,3215.5,44.63012]
["bitfinex-derivatives","ETHF0:USTF0",1737617264413,3.2078,3216.7,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737617264816,3.82989,3216.7,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737617265111,12.79754842,3216.6,3216.5,41.42212]
["bitfinex-derivatives","ETHF0:USTF0",1737617265306,12.17544842,3216.6,3216.5,41.42212]
["bitfinex-derivatives","ETHF0:USTF0",1737617266712,0.00466287,3216.9,3216.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737617267013,0.62208,3216.8,3216.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737617267412,0.62207,3216.8,3216.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737617267716,0.62672287,3216.9,3216.7,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737617268118,0.00466287,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617268319,0.00466287,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737617268713,5.66115251,3216.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617269012,5.66115251,3216.9,3215.2,2.44868964]
["bitfinex-derivatives","ETHF0:USTF0",1737617269013,2.44868964,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617269206,0.62232,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617273419,0.62232,3215.5,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617276119,0.62232,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617278116,0.62232,3215.5,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617278117,7.26832028,3215.5,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617278312,0.62239,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617278517,3.83019,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617278824,3.83019,3215.1,3215.0,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617279623,3.83019,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617285027,7.85649395,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617287627,8.33549395,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617291525,3.83019,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617295428,4.81489,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617298426,4.31449,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617298630,3.83019,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617301436,0.62239,3215.1,3215.0,0.62707287]
["bitfinex-derivatives","ETHF0:USTF0",1737617302637,0.62239,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617304535,1.11379,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617305323,1.49979319,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617305529,1.11379,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617306540,1.49990816,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617307327,1.92829041,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617312335,1.00897318,3215.1,3215.0,0.62707287]
["bitfinex-derivatives","ETHF0:USTF0",1737617312638,1.00897391,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617312837,0.62239,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617316645,0.62239,3215.1,3215.0,0.62707287]
["bitfinex-derivatives","ETHF0:USTF0",1737617319745,12.17544842,3215.2,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617320042,12.17544842,3215.2,3215.1,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737617320241,0.62239,3215.1,3215.0,0.62706287]
["bitfinex-derivatives","ETHF0:USTF0",1737617320436,0.62239,3215.1,3215.0,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617320638,1.61319,3215.1,3215.0,41.42707287]
["bitfinex-derivatives","ETHF0:USTF0",1737617320844,1.61319,3215.1,3215.0,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617328155,5.3782828,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617328350,0.62251,3214.5,3214.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737617328749,0.62251,3214.5,3214.4,41.2887]
["bitfinex-derivatives","ETHF0:USTF0",1737617330355,0.62251,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617336056,3.07119964,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617336868,0.62251,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617338163,0.62251,3214.5,3214.1,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617338466,3.07125964,3214.2,3214.1,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617339266,3.07125964,3214.2,3214.1,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617339666,3.55965964,3214.2,3214.1,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617340979,1.11097,3214.2,3214.1,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617342071,3.55965964,3214.2,3214.1,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617347672,0.62255,3214.3,3214.2,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737617348972,0.62255,3214.3,3214.2,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1737617349182,5.39868964,3214.5,3214.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737617349479,2.95,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737617350477,3.57251,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737617351079,2.95,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737617352786,0.00466287,3214.8,3214.3,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737617352983,0.62712287,3214.8,3214.7,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737617353685,0.00466287,3214.8,3214.7,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737617354480,0.62711287,3214.8,3214.7,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737617354982,0.00466287,3214.8,3214.7,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737617356986,0.00466287,3214.8,3214.7,44.63027]
["bitfinex-derivatives","ETHF0:USTF0",1737617360390,0.00466287,3214.8,3214.7,45.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737617370587,12.21665979,3215.3,3215.2,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737617370792,12.21665979,3215.3,3215.2,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1737617371185,12.21665979,3215.3,3215.2,44.63018]
["bitfinex-derivatives","ETHF0:USTF0",1737617373091,0.481,3215.5,3215.2,44.63018]
["bitfinex-derivatives","ETHF0:USTF0",1737617373394,1.10333,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737617373894,0.481,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737617374095,1.10332,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737617374983,0.481,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737617378097,1.01456287,3215.6,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617378299,1.01456287,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737617379597,10.58375979,3215.9,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737617379802,3.09634351,3215.9,3215.8,6.27874964]
["bitfinex-derivatives","ETHF0:USTF0",1737617380098,2.38380475,3215.9,3215.8,11.27874964]
["bitfinex-derivatives","ETHF0:USTF0",1737617380288,0.90265475,3215.9,3215.8,52.07874964]
["bitfinex-derivatives","ETHF0:USTF0",1737617380490,1.4782,3216.6,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737617380695,1.4782,3216.6,3216.5,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1737617381000,1.0,3216.6,3216.5,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1737617381505,1.0,3216.6,3216.5,44.62993]
["bitfinex-derivatives","ETHF0:USTF0",1737617385801,1.0,3216.6,3216.5,41.42213]
["bitfinex-derivatives","ETHF0:USTF0",1737617386103,1.0,3216.6,3216.5,44.62993]
["bitfinex-derivatives","ETHF0:USTF0",1737617395309,1.0,3216.6,3216.5,41.42213]
["bitfinex-derivatives","ETHF0:USTF0",1737617395609,1.0,3216.6,3216.5,44.62993]
["bitfinex-derivatives","ETHF0:USTF0",1737617395805,1.0,3216.6,3216.5,41.42213]
["bitfinex-derivatives","ETHF0:USTF0",1737617396209,1.0,3216.6,3216.5,44.62993]
["bitfinex-derivatives","ETHF0:USTF0",1737617397912,1.0,3216.6,3216.5,45.79085656]
["bitfinex-derivatives","ETHF0:USTF0",1737617398108,0.48286287,3216.9,3216.5,45.16872656]
["bitfinex-derivatives","ETHF0:USTF0",1737617398309,0.48286287,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737617398310,1.49986287,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737617402223,0.62207,3216.8,3216.7,1.78300656]
["bitfinex-derivatives","ETHF0:USTF0",1737617402421,0.62207,3216.8,3216.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617402422,2.12192287,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737617404732,1.49986287,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737617405326,1.02166287,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737617405529,1.02166287,3216.9,3216.8,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737617406025,0.50786287,3216.9,3216.8,42.42607]
["bitfinex-derivatives","ETHF0:USTF0",1737617406325,0.00466287,3216.9,3216.8,42.42607]
["bitfinex-derivatives","ETHF0:USTF0",1737617410725,1.5339,3217.6,3216.8,46.804]
["bitfinex-derivatives","ETHF0:USTF0",1737617410923,1.0457,3217.6,3217.5,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1737617411123,0.5226,3217.6,3217.5,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1737617411324,0.5226,3217.6,3217.5,4.87323]
["bitfinex-derivatives","ETHF0:USTF0",1737617411534,0.5226,3217.6,3217.5,45.67323]
["bitfinex-derivatives","ETHF0:USTF0",1737617417123,0.5226,3217.6,3217.5,45.15943]
["bitfinex-derivatives","ETHF0:USTF0",1737617417835,0.5226,3217.6,3217.5,44.62973]
["bitfinex-derivatives","ETHF0:USTF0",1737617419737,0.5226,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617419930,1.14451,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617426736,1.14451,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617427045,0.62204,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617427536,0.62201,3217.2,3217.0,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737617427743,1.60552,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737617427935,1.60552,3217.1,3216.9,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1737617429442,1.60552,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737617430540,1.60552,3217.1,3216.9,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1737617430738,0.5258,3217.0,3216.9,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1737617431835,1.14783,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617432036,1.14783,3217.0,3216.9,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737617432332,1.14783,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617433041,0.5258,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617433235,0.5258,3217.0,3216.9,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737617434139,1.14783,3217.0,3216.9,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737617434946,1.14783,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617435640,1.14783,3217.0,3216.9,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737617436246,0.5258,3217.0,3216.9,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737617436449,1.14783,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617437547,0.5258,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617437747,0.5258,3217.0,3216.9,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737617440946,1.14783,3217.0,3216.9,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737617441249,1.14783,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617441250,0.62205,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617441649,0.62205,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617441650,0.62211,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617441845,1.78288812,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617442053,0.62211,3216.6,3216.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617442852,0.62211,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617443052,1.78288812,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617443855,0.62211,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617444154,0.62211,3216.6,3216.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617444155,0.62216,3216.3,3216.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617444346,3.07580885,3216.3,3216.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617444951,2.95,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617445248,2.45364885,3216.0,3215.5,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1737617445556,3.07586885,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617445853,0.62222,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617447553,0.526,3216.1,3216.0,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737617448055,0.526,3216.1,3216.0,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1737617449152,0.526,3216.1,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617449457,3.07586885,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617450051,0.62228,3215.7,3215.6,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617450352,3.07592885,3215.7,3215.6,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617450555,3.07592885,3215.7,3215.6,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617451051,3.07592885,3215.7,3215.6,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617452955,0.62228,3215.7,3215.6,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617453658,0.62228,3215.7,3215.6,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617455460,0.62228,3215.7,3215.6,41.42696287]
["bitfinex-derivatives","ETHF0:USTF0",1737617456163,0.62225,3215.9,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737617456357,2.45364885,3216.0,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737617456560,2.45364885,3216.0,3215.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737617456561,0.62223,3216.0,3215.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737617456863,0.62223,3216.0,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737617458063,0.62222,3216.0,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737617458271,0.526,3216.1,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737617458469,1.14822,3216.1,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737617458966,0.62224,3215.9,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737617459170,0.62224,3215.9,3215.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737617459171,2.45364885,3216.0,3215.6,44.01246287]
["bitfinex-derivatives","ETHF0:USTF0",1737617459371,0.62228,3215.7,3215.6,44.01246287]
["bitfinex-derivatives","ETHF0:USTF0",1737617459674,3.07592885,3215.7,3215.6,44.01246287]
["bitfinex-derivatives","ETHF0:USTF0",1737617465769,8.07592885,3215.7,3215.6,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617465979,0.62243,3214.9,3214.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737617466486,0.62243,3214.9,3214.8,41.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737617466685,0.62242,3215.0,3214.8,41.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737617466980,0.62239,3215.2,3215.1,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737617467478,3.2078,3215.4,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737617467683,0.62242,3215.0,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737617468583,3.2078,3215.4,3214.8,41.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737617468878,0.62243,3214.9,3214.8,41.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737617469085,0.62243,3214.9,3214.8,41.94575]
["bitfinex-derivatives","ETHF0:USTF0",1737617469686,0.62243,3214.9,3214.8,41.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737617470684,0.62242,3215.0,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737617470884,2.95,3215.3,3214.8,41.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737617471086,0.62243,3215.0,3214.8,41.94574]
["bitfinex-derivatives","ETHF0:USTF0",1737617471281,0.62243,3215.0,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737617471885,2.95,3215.3,3214.8,41.94574]
["bitfinex-derivatives","ETHF0:USTF0",1737617472091,0.62243,3214.9,3214.8,41.94574]
["bitfinex-derivatives","ETHF0:USTF0",1737617473180,2.95,3215.3,3214.8,41.94574]
["bitfinex-derivatives","ETHF0:USTF0",1737617473388,0.62243,3215.0,3214.8,41.94574]
["bitfinex-derivatives","ETHF0:USTF0",1737617475078,2.95,3215.3,3214.8,41.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737617475284,2.95,3215.3,3215.2,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737617475776,2.95,3215.3,3215.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1737617477081,2.95,3215.3,3215.2,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737617478991,3.57236,3215.3,3215.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737617479191,3.57236,3215.3,3215.2,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737617479387,3.57236,3215.3,3215.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737617479685,3.57236,3215.3,3215.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737617480777,0.62236,3215.3,3215.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737617484494,0.5118,3215.6,3215.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737617484686,1.1341,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617485488,0.62236,3215.3,3215.2,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737617486692,2.45364885,3215.5,3215.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737617486994,0.62235,3215.4,3215.3,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737617487894,2.45364885,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617488082,0.62238,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617494093,1.0481,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617494296,2.95,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617494499,2.95,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737617495792,0.5118,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737617496396,1.1341,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737617496802,0.62232,3215.5,3215.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1737617496997,0.62234,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617497700,0.62234,3215.4,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737617497894,0.62234,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617499699,2.95923537,3215.5,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617499896,0.62232,3215.5,3215.4,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737617500697,0.62234,3215.4,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737617501301,0.5118,3215.6,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737617501506,0.62233,3215.5,3215.4,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737617502807,1.63969652,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737617503106,1.63969652,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617503700,1.63969652,3215.6,3215.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737617504101,1.63969652,3215.6,3215.5,4.34372]
["bitfinex-derivatives","ETHF0:USTF0",1737617504596,1.01738652,3215.6,3215.5,4.34372]
["bitfinex-derivatives","ETHF0:USTF0",1737617504800,3.9272,3215.7,3215.5,4.34372]
["bitfinex-derivatives","ETHF0:USTF0",1737617504801,2.45364885,3217.0,3215.5,11.17504885]
["bitfinex-derivatives","ETHF0:USTF0",1737617505009,1.14786,3216.9,3216.2,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1737617505206,2.45364885,3217.0,3216.2,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1737617505207,0.89181163,3217.0,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617505501,3.2078,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617505699,0.62214,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617505900,3.07578885,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617506300,6.28358885,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617506501,0.62228,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617506702,3.07592885,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617506905,3.07592885,3215.7,3214.6,2.45364885]
["bitfinex-derivatives","ETHF0:USTF0",1737617506906,0.62236,3215.3,3215.2,44.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737617507406,0.62236,3215.3,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617509203,1.021,3215.5,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617509410,0.5053,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737617509601,0.62229,3215.7,3215.5,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737617509802,1.02723429,3215.9,3215.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737617510110,3.2078,3216.0,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737617510614,3.83002,3216.0,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737617510807,3.83002,3216.0,3215.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737617511002,0.62231,3215.6,3215.4,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737617511308,1.01799829,3215.9,3215.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737617511501,0.62229,3215.7,3215.4,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1737617511703,0.6223,3215.6,3215.4,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1737617512711,0.6223,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737617513108,0.5223,3215.8,3215.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737617513412,0.62225,3215.9,3215.7,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737617513599,0.4826,3216.2,3215.8,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737617513805,0.62223,3216.0,3215.8,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737617514411,0.62223,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617515003,0.6222,3216.2,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737617515203,0.62218,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617515501,1.62557,3216.3,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737617515905,1.13527,3216.3,3216.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737617516510,1.13527,3216.3,3216.2,41.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737617516910,1.13527,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617517108,0.5131,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617517310,0.5131,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737617517708,1.13526,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737617520113,0.62216,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737617520710,0.5063,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737617521113,1.12843,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737617521615,1.12844,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737617522213,0.00466287,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617522411,0.00466287,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737617524617,0.00466287,3216.7,3216.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737617524819,0.00466287,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617524820,2.45364885,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617525117,2.45364885,3216.6,3216.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737617525118,0.62214,3216.4,3216.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737617525318,1.62854,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737617525615,1.0064,3216.5,3216.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737617525814,0.62214,3216.4,3216.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737617526019,1.10504,3216.4,3216.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737617526515,1.10504,3216.4,3216.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737617526714,0.62216,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617526916,3.07580885,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617528216,0.62216,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617528416,0.62216,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737617528911,0.62216,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617529314,0.62216,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737617529920,0.62216,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617532615,3.07580885,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617534423,6.02580885,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617534816,6.02580885,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617534817,0.62228,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617535017,2.45364885,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617535318,2.45364885,3215.3,3214.9,0.51946287]
["bitfinex-derivatives","ETHF0:USTF0",1737617535527,3.07606885,3215.0,3214.9,0.51946287]
["bitfinex-derivatives","ETHF0:USTF0",1737617537022,2.45364885,3215.3,3214.9,0.51946287]
["bitfinex-derivatives","ETHF0:USTF0",1737617537217,0.62241,3215.1,3214.9,1.14189287]
["bitfinex-derivatives","ETHF0:USTF0",1737617537718,0.62233,3215.5,3215.3,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737617538022,0.62232,3215.5,3215.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737617538224,1.5059,3215.6,3215.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737617538524,2.1282,3215.6,3215.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1737617539133,2.1282,3215.6,3215.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737617539134,0.62232,3215.5,3215.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737617539628,3.95954885,3215.6,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617539926,0.62236,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617541126,3.07600885,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617541620,2.45364885,3215.3,3214.9,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617541830,0.62242,3215.0,3214.9,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617542125,0.62242,3215.0,3214.9,0.62709287]
["bitfinex-derivatives","ETHF0:USTF0",1737617542319,3.07601885,3215.3,3215.1,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737617542526,0.62235,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617542727,0.62238,3215.2,3215.1,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1737617543035,2.45364885,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617543325,0.62236,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617544321,0.62236,3215.3,3215.2,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737617544828,0.62236,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617545322,3.07600885,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617549224,2.45364885,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617549428,0.6224,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617549928,0.6224,3215.1,3215.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617551329,4.58050255,3215.1,3215.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617551832,4.58050255,3215.1,3214.9,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617552021,5.47090325,3215.0,3214.9,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617552533,0.62257,3214.2,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617553128,0.62257,3214.2,3213.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1737617553129,16.79370659,3214.2,3212.4,4.87831357]
["bitfinex-derivatives","ETHF0:USTF0",1737617553329,2.45364885,3212.6,3212.4,5.37231357]
["bitfinex-derivatives","ETHF0:USTF0",1737617553630,0.6229,3212.5,3212.4,4.87831357]
["bitfinex-derivatives","ETHF0:USTF0",1737617553934,4.57845774,3212.5,3212.4,4.87831357]
["bitfinex-derivatives","ETHF0:USTF0",1737617554133,5.46457224,3212.5,3212.4,45.67831357]
["bitfinex-derivatives","ETHF0:USTF0",1737617554334,5.08127138,3212.5,3212.4,45.67831357]
["bitfinex-derivatives","ETHF0:USTF0",1737617554736,4.57845774,3212.5,3212.4,45.67831357]
["bitfinex-derivatives","ETHF0:USTF0",1737617555236,0.6229,3212.5,3212.4,45.67831357]
["bitfinex-derivatives","ETHF0:USTF0",1737617555926,0.6229,3212.6,3212.4,45.67831357]
["bitfinex-derivatives","ETHF0:USTF0",1737617556135,2.98092796,3212.7,3212.4,45.67831357]
["bitfinex-derivatives","ETHF0:USTF0",1737617556136,0.6229,3212.5,3212.4,45.67831357]
["bitfinex-derivatives","ETHF0:USTF0",1737617556640,0.62288,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617557430,2.98092796,3212.7,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617557634,0.6229,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617561541,0.62294,3212.3,3212.2,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617562137,0.62293,3212.4,3212.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617562330,0.62294,3212.3,3212.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617562732,0.62294,3212.4,3212.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617562938,2.95,3212.6,3212.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617562939,0.62294,3212.3,3212.2,40.80466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617565432,3.60386796,3212.3,3212.2,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617565628,11.31075288,3212.3,3212.2,0.00466287]
["bitfinex-derivatives","ETHF0:USTF0",1737617566640,11.31075288,3212.3,3212.2,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617566834,16.31075288,3212.3,3212.2,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617567236,16.6917716,3212.3,3212.2,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737617567733,0.62309,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617567939,3.83089,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617568334,1.55789,3211.2,3210.2,0.24503609]
["bitfinex-derivatives","ETHF0:USTF0",1737617568544,0.62329,3210.5,3210.2,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737617568838,0.62329,3210.5,3210.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737617569233,0.62329,3210.5,3210.4,40.93122059]
["bitfinex-derivatives","ETHF0:USTF0",1737617570139,3.2078,3210.7,3210.4,40.93122059]
["bitfinex-derivatives","ETHF0:USTF0",1737617570338,3.2078,3210.7,3210.5,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737617570637,3.83105,3210.7,3210.5,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737617570828,0.62329,3210.5,3210.4,40.93122059]
["bitfinex-derivatives","ETHF0:USTF0",1737617571237,6.18872796,3210.7,3210.4,40.93122059]
["bitfinex-derivatives","ETHF0:USTF0",1737617571435,0.62329,3210.5,3210.4,40.93122059]
["bitfinex-derivatives","ETHF0:USTF0",1737617571733,0.62329,3210.5,3210.4,0.13122059]
["bitfinex-derivatives","ETHF0:USTF0",1737617572739,13.51141712,3210.5,3210.4,0.13122059]
["bitfinex-derivatives","ETHF0:USTF0",1737617572944,14.04382954,3210.5,3210.4,0.13122059]
["bitfinex-derivatives","ETHF0:USTF0",1737617573338,9.04382954,3210.5,3210.4,0.13122059]
["bitfinex-derivatives","ETHF0:USTF0",1737617573641,14.04382954,3210.5,3210.4,0.13122059]
["bitfinex-derivatives","ETHF0:USTF0",1737617574239,0.62334,3210.2,3210.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617574440,6.81206796,3210.2,3210.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617574642,11.47637487,3210.2,3210.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617574840,10.94396245,3210.2,3210.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617575241,11.48886105,3210.2,3210.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617576243,10.94396245,3210.2,3210.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617577046,11.48924306,3210.2,3210.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617581642,3.75308061,3210.2,3210.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617581843,3.75308061,3210.2,3210.1,0.62803021]
["bitfinex-derivatives","ETHF0:USTF0",1737617582042,3.2078,3210.2,3210.1,0.62803021]
["bitfinex-derivatives","ETHF0:USTF0",1737617582851,0.54528061,3210.5,3210.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737617583147,0.54528061,3210.6,3210.5,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737617583348,3.2078,3210.7,3210.6,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737617583547,3.2078,3210.7,3210.6,41.42327]
["bitfinex-derivatives","ETHF0:USTF0",1737617586352,3.755906,3210.7,3210.6,41.42327]
["bitfinex-derivatives","ETHF0:USTF0",1737617586751,3.2078,3210.7,3210.6,41.42327]
["bitfinex-derivatives","ETHF0:USTF0",1737617587749,0.55277621,3210.8,3210.7,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737617587954,0.00467021,3210.8,3210.7,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737617589361,0.00467021,3210.8,3210.7,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1737617589765,0.00467021,3210.8,3210.7,6.11025]
["bitfinex-derivatives","ETHF0:USTF0",1737617589963,2.46219729,3211.4,3211.3,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737617590764,3.08530729,3211.4,3211.3,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737617590967,2.46219729,3211.4,3211.3,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737617591668,0.62311,3211.5,3211.3,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737617591967,0.62311,3211.5,3211.4,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737617592173,0.00467021,3211.7,3211.6,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737617593064,0.00467021,3211.7,3211.6,41.42307]
["bitfinex-derivatives","ETHF0:USTF0",1737617596375,6.90151681,3212.7,3211.7,1.55764]
["bitfinex-derivatives","ETHF0:USTF0",1737617596663,3.95151681,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737617597373,0.4862,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737617599569,3.46861681,3212.7,3212.3,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617599769,3.46861681,3212.7,3212.5,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737617599968,3.46861681,3212.7,3212.3,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617600167,3.46861681,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737617601074,3.46861681,3212.7,3212.5,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737617601273,3.46861681,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737617603071,3.46861681,3212.7,3212.3,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617603375,4.09148681,3212.7,3212.5,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737617604775,3.46861681,3212.7,3212.3,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617604978,3.46861681,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737617606773,3.46861681,3212.7,3212.6,41.42288]
["bitfinex-derivatives","ETHF0:USTF0",1737617607477,0.4862,3212.7,3212.6,41.42288]
["bitfinex-derivatives","ETHF0:USTF0",1737617608369,0.00467021,3213.0,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617608565,0.00467021,3213.0,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737617609571,0.00467021,3213.0,3212.9,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737617609572,2.1e-07,3213.0,3212.9,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737617610167,2.1e-07,3213.0,3212.9,46.42282]
["bitfinex-derivatives","ETHF0:USTF0",1737617611275,3.2078,3214.5,3212.9,49.03299482]
["bitfinex-derivatives","ETHF0:USTF0",1737617611582,3.2078,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737617612275,3.2078,3214.5,3214.4,41.42253]
["bitfinex-derivatives","ETHF0:USTF0",1737617616081,0.5288,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737617616485,0.00467021,3214.8,3214.7,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737617617771,0.00467021,3214.8,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617617977,0.62251,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617618179,0.62251,3214.5,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737617618474,1.10811,3214.5,3214.1,0.51047021]
["bitfinex-derivatives","ETHF0:USTF0",1737617618674,1.10811,3214.5,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737617618983,0.62253,3214.4,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737617619783,1.10812,3214.5,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737617619985,0.4856,3214.5,3214.1,0.51047021]
["bitfinex-derivatives","ETHF0:USTF0",1737617620282,1.10812,3214.5,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737617620677,0.4856,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737617620879,0.4856,3214.5,3214.1,0.51047021]
["bitfinex-derivatives","ETHF0:USTF0",1737617621081,0.4856,3214.5,3214.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617621287,0.4856,3214.5,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737617621590,1.10812,3214.5,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737617622283,0.4856,3214.5,3214.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617622485,0.4856,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737617622984,0.4856,3214.5,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737617623381,2.45606257,3214.4,3214.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617623877,3.07860257,3214.4,3214.1,0.62724021]
["bitfinex-derivatives","ETHF0:USTF0",1737617624078,0.62255,3214.3,3214.1,0.62724021]
["bitfinex-derivatives","ETHF0:USTF0",1737617624886,3.07860257,3214.4,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737617625087,2.45606257,3214.4,3214.1,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1737617625291,0.62256,3214.3,3214.1,0.62725021]
["bitfinex-derivatives","ETHF0:USTF0",1737617625489,0.62256,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737617625788,2.45606257,3214.4,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737617625986,0.4856,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737617626889,1.10811,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737617627188,0.4856,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737617628592,2.95,3214.6,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737617629304,2.95,3214.6,3214.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1737617629494,0.00467021,3214.8,3214.7,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737617629987,2.45606257,3215.6,3214.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737617630185,2.45606257,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737617630695,3.2078,3215.8,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737617631394,3.2078,3215.8,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737617632090,0.4847,3215.9,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737617632287,0.00467021,3216.1,3215.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617632487,0.00467021,3216.1,3216.0,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737617634492,0.4932,3216.7,3216.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737617634690,0.4932,3216.7,3216.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737617635291,2.45606257,3217.1,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617635493,0.495,3217.0,3216.9,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737617638898,0.495,3217.0,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737617639090,2.45606257,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617639292,2.45606257,3216.9,3216.7,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1737617639793,3.07811257,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617640192,2.45606257,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617640495,2.45606257,3216.9,3216.7,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1737617640700,2.45606257,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617640894,2.45606257,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737617641400,5.40606257,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737617642100,2.95,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737617643296,3.445,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617643599,3.445,3217.0,3216.9,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737617643993,2.95,3217.0,3216.9,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737617644490,2.95,3217.0,3216.9,44.62985]
["bitfinex-derivatives","ETHF0:USTF0",1737617647202,0.00309634,3217.2,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617647399,0.00309634,3217.2,3217.1,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737617651105,6.34e-06,3217.2,3217.1,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737617651604,6.34e-06,3217.2,3217.1,41.42201]
["bitfinex-derivatives","ETHF0:USTF0",1737617651997,6.34e-06,3217.2,3217.1,43.87807257]
["bitfinex-derivatives","ETHF0:USTF0",1737617652704,6.34e-06,3217.2,3217.1,48.87807257]
["bitfinex-derivatives","ETHF0:USTF0",1737617654201,6.34e-06,3217.2,3217.1,49.12505997]
["bitfinex-derivatives","ETHF0:USTF0",1737617654899,0.5129,3218.4,3217.1,48.50304997]
["bitfinex-derivatives","ETHF0:USTF0",1737617655102,0.4931,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617655405,0.4931,3218.6,3218.5,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737617655707,0.4931,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737617658411,3.2078,3218.9,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617658610,3.2078,3218.9,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737617659330,1.0126,3219.2,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617659505,1.0126,3219.2,3219.1,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737617659704,0.5104,3219.2,3219.1,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737617660513,0.5104,3219.2,3219.1,41.42162]
["bitfinex-derivatives","ETHF0:USTF0",1737617660905,0.503,3219.8,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617661104,0.9956,3219.7,3219.6,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737617661306,0.9956,3219.7,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617661507,1.61711,3219.7,3219.5,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737617661711,0.9956,3219.7,3219.6,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737617667517,0.62153,3219.6,3219.4,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737617667819,1.61711,3219.7,3219.5,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737617668118,0.9956,3219.7,3219.6,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737617674331,2.95,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617674527,1.0269,3220.2,3220.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737617675220,1.0269,3220.2,3220.1,41.42143]
["bitfinex-derivatives","ETHF0:USTF0",1737617680129,0.4981,3220.2,3220.1,41.42143]
["bitfinex-derivatives","ETHF0:USTF0",1737617683132,0.4934,3220.4,3220.3,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737617685232,0.5146,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617685428,0.5146,3220.5,3220.4,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737617685933,1.035,3220.7,3220.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737617686632,1.035,3220.7,3220.6,0.61988444]
["bitfinex-derivatives","ETHF0:USTF0",1737617687629,0.5243,3220.7,3220.6,0.61988444]
["bitfinex-derivatives","ETHF0:USTF0",1737617688034,3.2078,3220.8,3220.7,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737617688635,3.2078,3220.8,3220.7,41.42131]
["bitfinex-derivatives","ETHF0:USTF0",1737617690236,0.62127,3221.0,3220.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737617690638,2.97226257,3221.1,3220.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737617690831,0.62125,3221.0,3220.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737617691137,3.59351257,3221.1,3220.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737617691529,2.97226257,3221.1,3220.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737617691836,1.11763,3221.2,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617692133,1.11763,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617692333,0.62125,3221.1,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737617693038,0.4964,3221.2,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617693239,1.11762,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617693739,0.62125,3221.1,3221.0,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617693941,1.11763,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617694137,1.11762,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617694332,0.4964,3221.2,3220.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737617694533,0.62124,3221.1,3221.0,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617695235,0.4964,3221.2,3220.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737617695428,0.4964,3221.2,3221.0,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617695633,1.11763,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617696036,0.4964,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617696635,0.4903,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737617697529,0.4918,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737617698735,0.4918,3221.6,3221.5,41.42116]
["bitfinex-derivatives","ETHF0:USTF0",1737617699338,3.2078,3221.7,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737617699533,3.82892,3221.7,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737617699735,3.2078,3221.7,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737617700344,3.2078,3221.7,3221.6,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737617700540,0.62117,3221.5,3221.3,3.82898]
["bitfinex-derivatives","ETHF0:USTF0",1737617700743,0.9584,3221.9,3221.5,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737617700744,0.62111,3221.8,3221.5,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737617700945,0.62113,3221.7,3221.5,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737617701144,0.62113,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617701345,1.13441,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617701543,0.62112,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617701847,1.13441,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617702237,1.13441,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737617703046,1.13441,3221.8,3221.6,41.42113]
["bitfinex-derivatives","ETHF0:USTF0",1737617704251,0.5133,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617704547,0.5133,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737617704743,0.5133,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617704744,1.1344,3221.8,3221.6,41.42113]
["bitfinex-derivatives","ETHF0:USTF0",1737617705043,0.5133,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617705244,0.5133,3221.8,3221.6,41.42113]
["bitfinex-derivatives","ETHF0:USTF0",1737617705546,0.62112,3221.7,3221.6,41.42113]
["bitfinex-derivatives","ETHF0:USTF0",1737617706038,3.2078,3222.5,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617706245,1.0067,3222.9,3222.1,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617706441,1.6276,3222.9,3222.6,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737617706641,1.6276,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617707045,1.6276,3222.9,3222.7,41.42092]
["bitfinex-derivatives","ETHF0:USTF0",1737617707345,0.4892,3223.4,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617707546,0.509,3223.3,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737617708653,0.62083,3223.2,3223.0,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737617708848,0.509,3223.3,3222.9,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1737617709050,0.62084,3223.2,3222.9,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1737617709250,0.62086,3223.1,3222.9,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1737617709450,0.509,3223.3,3222.8,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737617709949,0.62089,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617710146,2.45606257,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617710352,0.62099,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617711148,0.6211,3221.8,3221.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737617711446,0.6211,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617711649,0.62116,3221.5,3221.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737617712048,0.62116,3221.5,3221.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737617712856,3.07722257,3221.5,3221.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737617713050,0.62116,3221.5,3221.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737617713453,0.5034,3221.7,3221.4,40.80466273]
["bitfinex-derivatives","ETHF0:USTF0",1737617713646,3.2078,3222.2,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737617713647,0.62107,3222.0,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737617713847,0.4843,3222.2,3221.9,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737617714048,1.0381,3222.3,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617714356,0.4843,3222.6,3222.2,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737617714750,0.4843,3222.6,3222.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737617714952,1.10525,3222.6,3222.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737617715151,0.5041,3222.5,3222.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737617715552,0.5041,3222.5,3222.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1737617715856,0.5041,3222.5,3222.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737617716256,3.2078,3222.6,3222.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737617716454,3.2078,3222.6,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737617716859,0.62098,3222.5,3222.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737617717055,3.2078,3222.6,3222.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737617717255,3.2078,3222.6,3222.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737617717256,0.62103,3222.2,3222.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737617717453,0.9836,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617717759,0.62106,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617718261,0.5286,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617718560,0.5286,3222.1,3221.9,3.82887]
["bitfinex-derivatives","ETHF0:USTF0",1737617718755,1.14965,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617718958,1.14965,3222.1,3221.9,3.82888]
["bitfinex-derivatives","ETHF0:USTF0",1737617719261,1.14965,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617719756,1.14966,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617719956,1.14966,3222.1,3221.9,3.82888]
["bitfinex-derivatives","ETHF0:USTF0",1737617720153,0.5286,3222.1,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737617721361,0.9836,3222.4,3222.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737617721564,0.62106,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617721759,3.2078,3222.2,3221.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737617722057,0.62109,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617722863,0.62108,3222.0,3221.8,41.4211]
["bitfinex-derivatives","ETHF0:USTF0",1737617723063,3.82883,3222.2,3222.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737617723264,3.2078,3222.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617723856,0.62107,3222.0,3221.8,41.4211]
["bitfinex-derivatives","ETHF0:USTF0",1737617724060,1.09938,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617724964,0.4783,3221.9,3221.8,41.4211]
["bitfinex-derivatives","ETHF0:USTF0",1737617725864,1.09938,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617726065,0.4783,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617726565,1.09938,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617726968,0.4783,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617727665,0.4783,3221.9,3221.8,41.4211]
["bitfinex-derivatives","ETHF0:USTF0",1737617727864,0.4783,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617728266,0.4783,3221.9,3221.8,41.4211]
["bitfinex-derivatives","ETHF0:USTF0",1737617728467,0.4783,3221.9,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737617729869,3.2078,3222.2,3222.1,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737617731469,0.62105,3222.1,3222.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737617731669,3.82884,3222.2,3222.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737617731875,3.82884,3222.2,3222.1,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737617732168,0.62104,3222.1,3222.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737617732866,0.62104,3222.1,3221.5,3.43916257]
["bitfinex-derivatives","ETHF0:USTF0",1737617733169,0.62104,3222.1,3221.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737617733170,2.45606257,3222.1,3221.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737617733363,2.45606257,3222.1,3221.4,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737617733364,0.04969798,3222.0,3221.4,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737617733566,0.62116,3221.5,3221.4,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737617736072,0.62116,3221.5,3221.4,3.83364273]
["bitfinex-derivatives","ETHF0:USTF0",1737617736269,0.62115,3221.6,3221.5,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737617736668,0.494,3221.7,3221.4,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737617736867,0.62116,3221.5,3221.4,3.83363273]
["bitfinex-derivatives","ETHF0:USTF0",1737617737665,0.62116,3221.5,3221.4,3.21246273]
["bitfinex-derivatives","ETHF0:USTF0",1737617739965,0.62116,3221.5,3221.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737617743365,0.62116,3221.5,3221.4,0.62584273]
["bitfinex-derivatives","ETHF0:USTF0",1737617743672,0.62116,3221.5,3221.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737617743874,0.62116,3221.5,3221.4,0.62584273]
["bitfinex-derivatives","ETHF0:USTF0",1737617745571,0.494,3221.7,3221.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737617745772,0.62116,3221.5,3221.4,0.62582273]
["bitfinex-derivatives","ETHF0:USTF0",1737617746161,0.62116,3221.5,3221.4,0.00466273]
["bitfinex-derivatives","ETHF0:USTF0",1737617746672,1.55813167,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737617747077,1.55813167,3221.5,3220.8,1.10512973]
["bitfinex-derivatives","ETHF0:USTF0",1737617747373,3.2078,3221.2,3220.9,0.94064561]
["bitfinex-derivatives","ETHF0:USTF0",1737617747573,0.78633113,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737617747778,0.00461225,3221.4,3221.0,5.25961]
["bitfinex-derivatives","ETHF0:USTF0",1737617747968,0.00461225,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737617748276,0.00461225,3221.4,3221.2,2.07797634]
["bitfinex-derivatives","ETHF0:USTF0",1737617748277,0.55807643,3221.4,3221.2,2.07797634]
["bitfinex-derivatives","ETHF0:USTF0",1737617748472,0.55807643,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737617749566,0.05807643,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737617749975,0.62111,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737617750181,0.6211,3221.9,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737617750375,0.6211,3221.9,3221.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737617750575,0.62108,3221.9,3221.4,3.82896]
["bitfinex-derivatives","ETHF0:USTF0",1737617750777,0.62116,3221.5,3221.4,3.82896]
["bitfinex-derivatives","ETHF0:USTF0",1737617750980,0.62115,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737617751172,0.62115,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617751374,0.62115,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737617752076,0.5245,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617752377,0.62116,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617752789,1.55271,3221.9,3221.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737617752790,3.2078,3221.8,3221.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737617752975,3.2078,3221.8,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617752976,0.62124,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617754582,0.49117461,3221.1,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617754875,1.11244461,3221.0,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737617755080,0.49117461,3220.9,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737617755569,0.62127,3221.0,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737617756578,0.62127,3221.0,3220.4,2.1704866]
["bitfinex-derivatives","ETHF0:USTF0",1737617756780,0.62124,3221.1,3220.4,2.1704866]
["bitfinex-derivatives","ETHF0:USTF0",1737617756980,0.00465506,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617757477,0.00465506,3221.2,3220.5,1.55334]
["bitfinex-derivatives","ETHF0:USTF0",1737617757681,0.46696247,3221.1,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737617758378,0.46696247,3221.1,3220.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737617758579,0.46695535,3221.0,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737617758782,0.46695535,3221.0,3220.9,0.37488312]
["bitfinex-derivatives","ETHF0:USTF0",1737617759480,0.46695535,3221.0,3220.9,2.83094569]
["bitfinex-derivatives","ETHF0:USTF0",1737617759782,0.46695535,3221.0,3220.9,3.30984569]
["bitfinex-derivatives","ETHF0:USTF0",1737617760185,0.46695535,3221.0,3220.9,44.10984569]
["bitfinex-derivatives","ETHF0:USTF0",1737617760389,0.46695535,3221.0,3220.9,41.17488312]
["bitfinex-derivatives","ETHF0:USTF0",1737617760882,0.46695535,3221.0,3220.9,43.63094569]
["bitfinex-derivatives","ETHF0:USTF0",1737617763687,0.46695535,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617763883,0.46695535,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617764087,0.46695535,3220.9,3220.8,3.82909]
["bitfinex-derivatives","ETHF0:USTF0",1737617764688,0.46695535,3220.9,3220.8,42.54022815]
["bitfinex-derivatives","ETHF0:USTF0",1737617765086,0.46695535,3220.9,3220.8,41.91893815]
["bitfinex-derivatives","ETHF0:USTF0",1737617765483,0.46695535,3220.9,3220.5,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617765792,0.62133,3220.6,3220.5,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617766089,1.47007516,3220.6,3220.5,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617766487,1.47007516,3220.6,3220.4,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737617766687,0.46695535,3220.5,3220.4,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737617767487,0.46695535,3220.5,3220.4,41.42135]
["bitfinex-derivatives","ETHF0:USTF0",1737617767686,0.88419892,3220.5,3220.4,41.91245]
["bitfinex-derivatives","ETHF0:USTF0",1737617768191,1.32191083,3220.5,3220.4,41.97085]
["bitfinex-derivatives","ETHF0:USTF0",1737617768495,0.88419892,3220.5,3220.4,41.97085]
["bitfinex-derivatives","ETHF0:USTF0",1737617768683,0.43771191,3220.7,3220.4,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1737617768883,0.43771191,3220.7,3220.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737617769083,0.43767045,3220.7,3220.4,2.17481]
["bitfinex-derivatives","ETHF0:USTF0",1737617769287,3.2078,3220.6,3220.5,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737617769485,3.2078,3220.6,3220.5,41.42135]
["bitfinex-derivatives","ETHF0:USTF0",1737617769681,3.64547045,3220.6,3220.5,41.42135]
["bitfinex-derivatives","ETHF0:USTF0",1737617770493,0.43767045,3220.6,3220.5,41.42135]
["bitfinex-derivatives","ETHF0:USTF0",1737617770787,0.832804,3220.6,3220.5,41.42135]
["bitfinex-derivatives","ETHF0:USTF0",1737617771692,1.31562609,3220.6,3220.5,41.42135]
["bitfinex-derivatives","ETHF0:USTF0",1737617772689,0.832804,3220.6,3220.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1737617772884,0.39513355,3220.5,3220.4,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1737617773286,0.832804,3220.5,3220.4,5.70797]
["bitfinex-derivatives","ETHF0:USTF0",1737617773684,1.38777094,3220.5,3220.4,46.50797]
["bitfinex-derivatives","ETHF0:USTF0",1737617774193,0.95010049,3220.5,3220.4,46.50797]
["bitfinex-derivatives","ETHF0:USTF0",1737617774794,0.55496694,3220.5,3220.4,46.50797]
["bitfinex-derivatives","ETHF0:USTF0",1737617775289,0.00465506,3221.2,3220.7,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1737617775487,0.00465506,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617775683,0.00465506,3221.2,3220.9,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617775884,0.00465506,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617776095,0.00465506,3221.2,3221.1,41.42124]
["bitfinex-derivatives","ETHF0:USTF0",1737617776286,0.00465506,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617776483,0.00465506,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737617776680,0.00465506,3221.2,3221.1,3.07730257]
["bitfinex-derivatives","ETHF0:USTF0",1737617776880,3.7293,3221.8,3221.1,3.07730257]
["bitfinex-derivatives","ETHF0:USTF0",1737617776881,3.2078,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737617777493,3.2078,3221.8,3221.7,41.42112]
["bitfinex-derivatives","ETHF0:USTF0",1737617777688,3.61212413,3221.8,3221.7,41.42112]
["bitfinex-derivatives","ETHF0:USTF0",1737617779289,3.61212413,3221.8,3221.5,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617779509,0.40432413,3221.7,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737617780315,0.40432413,3221.7,3221.6,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737617781715,0.40432413,3221.7,3221.5,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617781907,0.40432413,3221.6,3221.5,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617782103,0.40432413,3221.6,3221.5,3.07722257]
["bitfinex-derivatives","ETHF0:USTF0",1737617782712,3.2078,3221.8,3221.5,43.25606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617782906,3.2078,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737617783811,3.65145835,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737617784519,3.65145835,3221.8,3221.5,43.25606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617784721,0.44365835,3221.7,3221.5,43.25606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617784913,0.44365835,3221.6,3221.5,43.87722257]
["bitfinex-derivatives","ETHF0:USTF0",1737617785116,1.04157366,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737617785315,1.04157366,3221.6,3221.4,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737617785513,2.72376257,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737617785717,2.72376257,3221.5,3221.3,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737617786018,2.21606257,3221.4,3221.3,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737617786213,2.21606257,3221.4,3221.3,41.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737617786720,2.21606257,3221.4,3221.2,1.67897424]
["bitfinex-derivatives","ETHF0:USTF0",1737617786917,0.4941,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737617787120,0.99798385,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737617787516,1.58403825,3221.4,3221.3,41.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737617787916,2.02788794,3221.4,3221.3,41.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737617789424,1.44183354,3221.4,3221.3,41.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737617790921,1.44183354,3221.4,3221.2,1.67897424]
["bitfinex-derivatives","ETHF0:USTF0",1737617791124,0.94773354,3221.3,3221.2,2.30019424]
["bitfinex-derivatives","ETHF0:USTF0",1737617791424,1.53378794,3221.3,3221.2,0.7826088]
["bitfinex-derivatives","ETHF0:USTF0",1737617791926,1.08993825,3221.3,3221.2,41.5826088]
["bitfinex-derivatives","ETHF0:USTF0",1737617794126,1.48771618,3221.3,3221.2,41.5826088]
["bitfinex-derivatives","ETHF0:USTF0",1737617795328,1.48771618,3221.3,3221.2,3.07728257]
["bitfinex-derivatives","ETHF0:USTF0",1737617796426,1.48771618,3221.3,3221.2,43.87728257]
["bitfinex-derivatives","ETHF0:USTF0",1737617796730,1.48771618,3221.3,3221.2,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617797127,1.48771618,3221.3,3221.2,3.07728257]
["bitfinex-derivatives","ETHF0:USTF0",1737617797727,1.48771618,3221.3,3221.2,43.87728257]
["bitfinex-derivatives","ETHF0:USTF0",1737617801134,1.48771618,3221.3,3221.2,47.08508257]
["bitfinex-derivatives","ETHF0:USTF0",1737617801333,3.2078,3222.4,3222.3,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737617801529,3.2078,3222.4,3222.3,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617801729,3.2078,3222.4,3222.3,2.70660652]
["bitfinex-derivatives","ETHF0:USTF0",1737617802231,3.2078,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737617803032,3.2078,3222.8,3222.7,41.42093]
["bitfinex-derivatives","ETHF0:USTF0",1737617806628,3.2078,3222.8,3222.6,1.05841084]
["bitfinex-derivatives","ETHF0:USTF0",1737617806832,3.2078,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737617807636,3.2078,3222.8,3222.7,41.42093]
["bitfinex-derivatives","ETHF0:USTF0",1737617810434,0.5025,3223.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617810733,0.20554244,3223.0,3222.9,3.07695257]
["bitfinex-derivatives","ETHF0:USTF0",1737617810928,0.49585506,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737617811128,1.613,3225.2,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737617811129,3.2078,3223.9,3223.0,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1737617811337,1.42471007,3223.8,3223.7,3.07678257]
["bitfinex-derivatives","ETHF0:USTF0",1737617811528,2.02470674,3223.8,3223.7,43.87678257]
["bitfinex-derivatives","ETHF0:USTF0",1737617812036,2.02470674,3223.8,3223.7,42.13025899]
["bitfinex-derivatives","ETHF0:USTF0",1737617812628,1.42471007,3223.8,3223.7,45.33805899]
["bitfinex-derivatives","ETHF0:USTF0",1737617813044,0.91361007,3223.8,3223.7,45.33805899]
["bitfinex-derivatives","ETHF0:USTF0",1737617813230,0.53664567,3223.8,3223.7,45.33805899]
["bitfinex-derivatives","ETHF0:USTF0",1737617813428,6.78e-06,3223.8,3223.7,50.33805899]
["bitfinex-derivatives","ETHF0:USTF0",1737617814134,0.4906,3224.5,3223.7,49.71733899]
["bitfinex-derivatives","ETHF0:USTF0",1737617814333,0.4906,3224.5,3224.4,3.07666257]
["bitfinex-derivatives","ETHF0:USTF0",1737617815338,0.4906,3224.5,3224.4,43.87666257]
["bitfinex-derivatives","ETHF0:USTF0",1737617816142,0.4906,3224.5,3224.4,43.25606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617816635,1.11118,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617816833,0.62063,3224.3,3224.1,3.21245506]
["bitfinex-derivatives","ETHF0:USTF0",1737617817042,0.62063,3224.3,3224.1,5.66851763]
["bitfinex-derivatives","ETHF0:USTF0",1737617817235,0.62064,3224.2,3224.1,5.66851763]
["bitfinex-derivatives","ETHF0:USTF0",1737617817533,0.62064,3224.2,3224.1,3.21245506]
["bitfinex-derivatives","ETHF0:USTF0",1737617817733,0.62064,3224.2,3224.1,44.01245506]
["bitfinex-derivatives","ETHF0:USTF0",1737617819333,1.22063667,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617820843,0.62064,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617821346,3.2078,3224.3,3224.1,43.26071763]
["bitfinex-derivatives","ETHF0:USTF0",1737617821735,3.2078,3224.3,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737617822842,0.62064,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617823935,8.07670257,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617824443,8.12636522,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617825045,3.12636522,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617825243,0.62064,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617826341,3.82843,3224.3,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737617826847,0.62064,3224.2,3224.1,41.42530506]
["bitfinex-derivatives","ETHF0:USTF0",1737617827145,3.82843,3224.3,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617827347,3.2078,3224.3,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617827547,3.2078,3224.3,3224.1,41.42529506]
["bitfinex-derivatives","ETHF0:USTF0",1737617827748,3.82843,3224.3,3224.1,41.42529506]
["bitfinex-derivatives","ETHF0:USTF0",1737617827950,3.2078,3224.3,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617828146,0.62064,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617828343,3.82843,3224.3,3224.1,41.42530506]
["bitfinex-derivatives","ETHF0:USTF0",1737617828648,3.2078,3224.3,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737617829149,3.2078,3224.3,3224.1,43.88136763]
["bitfinex-derivatives","ETHF0:USTF0",1737617829849,3.2078,3224.3,3224.1,43.26071763]
["bitfinex-derivatives","ETHF0:USTF0",1737617830242,0.62064,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617830850,3.2078,3224.3,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617831050,0.62064,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617831551,3.82843,3224.3,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617832656,3.2078,3224.3,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617832954,3.82842,3224.3,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617833257,3.2078,3224.3,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617833956,3.2078,3224.3,3224.1,41.42531506]
["bitfinex-derivatives","ETHF0:USTF0",1737617834345,3.2078,3224.3,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617834552,3.2078,3224.3,3224.1,41.42530506]
["bitfinex-derivatives","ETHF0:USTF0",1737617835254,3.2078,3224.3,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617835556,3.2078,3224.3,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737617836452,3.2078,3224.7,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737617836659,3.2078,3225.2,3225.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737617836855,3.2078,3225.2,3224.6,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617836856,0.4919,3225.3,3225.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737617837052,0.4919,3225.3,3225.2,41.42045]
["bitfinex-derivatives","ETHF0:USTF0",1737617837247,3.2078,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617837757,0.62039,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617838056,3.2078,3225.6,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617838257,0.62043,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617838661,0.62043,3225.3,3224.9,3.07656257]
["bitfinex-derivatives","ETHF0:USTF0",1737617838859,3.2078,3225.6,3224.9,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617839057,3.2078,3225.6,3225.2,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737617839557,0.4931,3225.5,3225.3,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737617839759,0.4931,3225.5,3225.4,41.42041]
["bitfinex-derivatives","ETHF0:USTF0",1737617841563,0.4931,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617841861,0.4931,3225.5,3225.4,41.42041]
["bitfinex-derivatives","ETHF0:USTF0",1737617842260,0.4931,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617842760,0.4931,3225.5,3225.4,41.42041]
["bitfinex-derivatives","ETHF0:USTF0",1737617843167,0.4931,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617843355,0.4931,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617843555,0.481,3225.4,3224.9,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737617843750,0.4817,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617843962,0.4817,3225.3,3225.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737617844857,0.62046,3225.2,3224.8,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1737617845261,0.62046,3225.2,3224.8,44.62832]
["bitfinex-derivatives","ETHF0:USTF0",1737617845455,0.62046,3225.2,3224.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737617845655,1.10214,3225.3,3224.9,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737617845863,0.62045,3225.2,3224.9,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737617846658,0.62047,3225.1,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617846866,0.62047,3225.1,3224.8,44.62832]
["bitfinex-derivatives","ETHF0:USTF0",1737617847064,0.62047,3225.1,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617847257,0.62048,3225.1,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617847457,0.4892,3225.0,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617847957,1.10969,3225.0,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617848462,0.4892,3225.0,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617848672,1.1097,3225.0,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617849260,0.62051,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617864565,5.67015992,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617864767,0.62064,3224.2,3224.1,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617865672,0.62064,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617867067,0.67030109,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617867571,9.62869239,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617867781,10.20459197,3224.2,3224.1,40.80465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617867968,10.20459197,3224.2,3224.1,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617868167,10.83335246,3224.2,3224.1,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617869680,5.83335246,3224.2,3224.1,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617870069,0.62072,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617870276,6.28458257,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617873878,3.82852,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617874185,3.2078,3223.8,3223.7,41.42074]
["bitfinex-derivatives","ETHF0:USTF0",1737617874682,0.62069,3224.0,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737617875184,0.00465506,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617875388,0.62071,3223.9,3223.8,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737617875575,0.00465506,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617875881,0.62071,3223.9,3223.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737617876082,0.62069,3224.0,3223.9,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737617876274,0.6207,3223.9,3223.8,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737617876478,0.62069,3224.0,3223.8,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737617876679,0.6207,3223.9,3223.8,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737617876984,0.62072,3223.8,3223.7,41.42073]
["bitfinex-derivatives","ETHF0:USTF0",1737617877182,0.62072,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617878474,0.62071,3223.9,3223.7,41.42073]
["bitfinex-derivatives","ETHF0:USTF0",1737617879278,0.62071,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617879677,0.00465506,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617879885,0.00465506,3224.1,3224.0,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737617880277,0.00465506,3224.1,3224.0,41.42068]
["bitfinex-derivatives","ETHF0:USTF0",1737617884688,0.00465506,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617885783,0.00465506,3224.1,3224.0,41.42068]
["bitfinex-derivatives","ETHF0:USTF0",1737617888197,0.62531506,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617889791,0.00465506,3224.1,3224.0,41.42068]
["bitfinex-derivatives","ETHF0:USTF0",1737617896088,3.2078,3224.4,3224.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737617896288,3.2078,3224.4,3224.3,3.07668257]
["bitfinex-derivatives","ETHF0:USTF0",1737617896894,3.2078,3224.4,3224.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737617897396,0.62054,3224.8,3224.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737617897693,0.62054,3224.8,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737617897894,1.5166,3225.1,3224.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737617898083,0.6205,3225.0,3224.7,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737617898283,0.6205,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617898491,0.6205,3225.0,3224.8,41.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737617898698,2.13708,3225.1,3224.8,41.42052]
["bitfinex-derivatives","ETHF0:USTF0",1737617898896,3.2078,3225.3,3224.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737617899197,0.62046,3225.2,3224.9,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1737617899494,0.62051,3224.9,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617900290,0.6205,3225.0,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617900595,3.2078,3225.3,3224.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737617900795,3.2078,3225.3,3225.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737617901098,0.5274,3225.4,3225.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737617901796,0.5274,3225.4,3225.3,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737617902191,0.5274,3225.4,3224.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737617902192,0.5274,3225.4,3225.0,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737617902393,0.5274,3225.4,3225.3,41.42043]
["bitfinex-derivatives","ETHF0:USTF0",1737617902693,3.2078,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617902893,3.2078,3225.7,3225.6,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737617903393,3.2078,3225.7,3225.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737617903599,3.2078,3225.7,3225.5,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737617903899,3.82815,3225.7,3225.5,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737617904293,3.2078,3225.7,3225.5,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737617904495,3.2078,3225.7,3225.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1737617904496,3.82815,3225.7,3225.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1737617904792,3.2078,3225.7,3225.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737617904992,3.2078,3225.7,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737617905192,3.82816,3225.7,3225.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1737617905392,3.2078,3225.7,3225.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737617905597,3.2078,3225.7,3225.6,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737617906500,3.2078,3225.7,3225.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737617906895,3.2078,3225.7,3225.6,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737617907592,3.2078,3225.7,3225.6,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737617908901,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617909202,3.82815,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617911001,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617911303,3.2078,3225.7,3225.6,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737617911494,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617911695,3.2078,3225.7,3225.6,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737617911895,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617912792,3.2078,3225.7,3225.6,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737617913894,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617914405,3.2078,3225.7,3225.6,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737617914809,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617915303,3.2078,3225.7,3225.6,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737617915801,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617915998,3.2078,3225.7,3225.6,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737617916298,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617916496,3.82815,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617931412,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617931607,3.2078,3225.7,3225.6,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737617932315,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617933222,3.2078,3225.7,3225.6,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737617935411,3.2078,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617935812,1.0373,3225.9,3225.8,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737617940820,3.82809,3226.1,3225.5,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617941023,3.725,3226.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617941224,0.62031,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617941922,3.07637257,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617942119,3.65290642,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617942723,1.79152905,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617942920,1.2149952,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617943323,0.62031,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617946331,2.45606257,3226.2,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617946623,3.88565795,3228.5,3227.3,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1737617946825,3.2078,3229.2,3228.4,5.66386257]
["bitfinex-derivatives","ETHF0:USTF0",1737617947121,3.2078,3229.2,3228.5,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617947329,3.2078,3228.8,3228.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617948128,29.94706299,3229.3,3229.1,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737617948321,29.94706299,3229.3,3229.1,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737617948520,29.94706299,3229.3,3229.2,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737617950517,29.94706299,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617950717,29.94706299,3229.3,3228.8,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737617950718,0.5239,3229.2,3228.8,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737617951127,0.5239,3229.2,3228.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737617951622,0.6197,3229.1,3228.5,3.08051955]
["bitfinex-derivatives","ETHF0:USTF0",1737617951820,0.5239,3229.2,3228.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617952021,0.61971,3229.1,3228.6,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737617952423,3.2078,3228.7,3228.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617952625,3.2078,3228.7,3228.3,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737617952816,3.82758,3228.7,3228.3,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737617953021,3.2078,3228.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737617953221,1.14359,3229.2,3228.8,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737617953416,1.14359,3229.2,3228.5,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737617953417,0.5239,3229.2,3228.5,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737617953620,3.2078,3229.1,3228.1,5.66386257]
["bitfinex-derivatives","ETHF0:USTF0",1737617953831,3.2078,3229.1,3228.8,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737617954028,3.8275,3229.1,3228.8,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737617954223,3.2078,3229.1,3228.8,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737617954727,3.2078,3229.1,3228.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617955029,0.52852005,3229.2,3228.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1737617955229,0.52852005,3229.2,3229.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737617955628,3.73632005,3229.2,3229.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737617957221,3.73632005,3229.2,3228.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1737617957730,3.73632005,3229.2,3229.0,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737617958331,3.73632005,3229.2,3229.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737617959227,3.73632005,3229.2,3229.0,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737617959429,3.73632005,3229.2,3228.5,44.01244698]
["bitfinex-derivatives","ETHF0:USTF0",1737617959430,0.61971,3229.1,3228.7,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737617960030,3.73632005,3229.2,3228.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1737617960031,0.61973,3229.0,3228.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1737617960226,3.73632005,3229.2,3228.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1737617960424,0.61974,3229.0,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737617961326,3.73632005,3229.2,3228.8,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737617961526,3.73632005,3229.2,3228.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1737617961732,4.35602005,3229.2,3228.5,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1737617961928,4.35602005,3229.2,3228.8,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737617962131,4.35602005,3229.2,3228.9,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737617962429,4.35602005,3229.2,3229.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737617963126,0.61971,3229.1,3228.8,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737617963332,2.45606257,3229.0,3228.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617963530,3.2078,3228.8,3228.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617963832,3.82757,3228.8,3228.5,0.62445698]
["bitfinex-derivatives","ETHF0:USTF0",1737617964429,3.2078,3228.8,3228.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617964630,3.2078,3228.8,3228.7,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737617965323,3.2078,3228.8,3228.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617965817,3.2078,3228.8,3228.7,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737617970744,3.2078,3228.8,3228.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617971127,0.61978,3228.7,3228.5,0.62444698]
["bitfinex-derivatives","ETHF0:USTF0",1737617971328,0.6198,3228.6,3228.5,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617971931,3.2078,3228.8,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737617972129,0.61983,3228.5,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737617972429,0.61983,3228.5,3228.1,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737617972635,3.7297,3228.4,3228.3,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737617973240,4.34953,3228.4,3228.3,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737617973438,3.7297,3228.4,3228.0,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617973634,3.7297,3228.4,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737617975236,0.61987,3228.2,3228.1,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737617975539,3.7297,3228.4,3228.1,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737617975540,0.61986,3228.3,3228.1,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737617975842,3.7297,3228.4,3228.1,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737617976141,0.61987,3228.2,3228.1,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737617977644,0.61986,3228.3,3228.2,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737617978046,0.61986,3228.3,3228.0,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617978542,0.61986,3228.3,3228.2,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737617978737,0.61986,3228.3,3228.0,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617978936,0.61986,3228.3,3228.1,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737617979337,0.61987,3228.2,3228.1,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737617979740,0.61985,3228.3,3228.0,41.42454698]
["bitfinex-derivatives","ETHF0:USTF0",1737617979942,0.61989,3228.2,3228.1,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737617980133,0.61989,3228.1,3228.0,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617980338,0.61988,3228.2,3228.1,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737617980642,6.18576257,3228.4,3228.0,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617980835,3.07595257,3228.1,3228.0,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737617981936,0.62001,3227.5,3227.4,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737617982141,3.82781,3227.5,3227.4,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737617982344,3.82781,3227.5,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617982345,3.2078,3227.5,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737617982543,3.82782,3227.5,3227.4,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737617983045,3.2078,3227.5,3227.4,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737617983443,3.2078,3227.5,3227.4,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737617984850,0.00464698,3227.8,3227.7,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737617987342,0.00464698,3227.8,3227.7,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1737617989249,0.00613509,3227.8,3227.7,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1737617991253,0.00613509,3227.8,3227.7,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737617997550,0.00613509,3227.8,3227.7,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1737617998952,0.00613509,3227.8,3227.7,44.62777]
["bitfinex-derivatives","ETHF0:USTF0",1737618000155,0.62608509,3227.8,3227.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737618000550,0.00613509,3227.8,3227.7,44.62777]
["bitfinex-derivatives","ETHF0:USTF0",1737618000955,0.62608509,3227.8,3227.7,44.62777]
["bitfinex-derivatives","ETHF0:USTF0",1737618002449,0.62608509,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618004655,0.62608509,3227.8,3227.7,41.41997]
["bitfinex-derivatives","ETHF0:USTF0",1737618004860,0.62608509,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618005156,6.28994766,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618005358,6.28994766,3227.8,3227.2,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737618005359,0.62005,3227.3,3227.2,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737618005561,0.62007,3227.2,3227.1,0.62471698]
["bitfinex-derivatives","ETHF0:USTF0",1737618005856,0.62006,3227.3,3227.2,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737618006063,1.14004,3227.4,3227.3,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737618006258,0.62005,3227.3,3227.2,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737618006758,0.52,3227.4,3227.1,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618006759,1.14003,3227.4,3227.1,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618006957,0.52,3227.4,3227.3,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737618007364,1.14003,3227.4,3227.3,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737618007959,0.52,3227.4,3227.1,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618008154,0.62005,3227.3,3227.2,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737618009064,0.52,3227.4,3227.1,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618009256,3.83389509,3227.8,3227.2,2.45606257]
["bitfinex-derivatives","ETHF0:USTF0",1737618009461,3.21393509,3227.8,3227.7,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737618009657,3.21393509,3227.8,3227.1,1.55482698]
["bitfinex-derivatives","ETHF0:USTF0",1737618009867,3.83389509,3227.8,3227.2,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737618010058,3.83389509,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618010261,3.83389509,3227.8,3227.7,41.41997]
["bitfinex-derivatives","ETHF0:USTF0",1737618011266,3.21393509,3227.8,3227.7,41.41997]
["bitfinex-derivatives","ETHF0:USTF0",1737618011468,3.21393509,3227.8,3227.7,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737618012355,3.21393509,3227.8,3227.7,41.41997]
["bitfinex-derivatives","ETHF0:USTF0",1737618012862,3.83388509,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618013261,0.62003,3227.4,3227.3,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737618013766,2.45606257,3227.6,3227.1,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618013959,0.62005,3227.3,3227.2,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737618014158,2.45606257,3227.6,3227.1,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618014363,0.4775,3227.2,3227.1,41.42472698]
["bitfinex-derivatives","ETHF0:USTF0",1737618016355,0.4775,3227.2,3227.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618017462,0.4775,3227.2,3227.1,41.42008]
["bitfinex-derivatives","ETHF0:USTF0",1737618017757,0.62009,3227.1,3227.0,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737618017961,0.4775,3227.2,3226.8,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1737618018264,1.09756,3227.2,3227.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618018869,1.09758,3227.2,3227.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618019065,1.61868,3227.2,3227.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618020566,0.62009,3227.1,3227.0,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618020763,0.62012,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618020962,3.82792,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618021159,3.82792,3226.9,3226.8,41.42478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618021364,0.9986,3227.2,3227.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618025973,3.2078,3227.3,3227.2,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737618026178,3.7239,3227.3,3227.2,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737618030870,3.7239,3227.3,3226.8,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618031070,0.62008,3227.2,3227.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618031376,0.62009,3227.1,3227.0,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737618032775,0.62011,3227.0,3226.9,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737618032971,0.62009,3227.1,3227.0,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737618033176,1.09248261,3227.2,3227.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618034575,0.47240261,3227.2,3227.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618034783,1.09246261,3227.2,3227.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618035578,0.62012,3226.9,3226.8,41.42477698]
["bitfinex-derivatives","ETHF0:USTF0",1737618035783,3.07618257,3226.9,3226.8,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618036584,6.28398257,3226.9,3226.8,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618037478,6.79938257,3226.9,3226.8,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618037686,6.79938257,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618040601,6.79938257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618041387,6.79938257,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618043385,6.79938257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618043997,6.79938257,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618046894,6.79938257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618047696,6.79938257,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618047894,6.79938257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618048097,6.79938257,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618048399,6.79938257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618048589,6.79938257,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618049400,6.79938257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618051704,6.79938257,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618052401,6.79938257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618052902,6.17926257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618053605,3.2078,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618056100,6.28398257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618056302,6.18856257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618056903,6.18856257,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618057207,6.80868257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618058404,3.7325,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618058608,6.18856257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618059411,3.2078,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618060210,3.2078,3226.9,3226.8,41.42478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618060903,0.62009,3227.1,3227.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737618061112,0.62011,3227.0,3226.9,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737618061298,3.46036257,3227.2,3226.9,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737618061502,0.66969996,3227.1,3226.9,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737618061805,4.6894419,3227.1,3226.9,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737618062312,4.0693519,3227.1,3226.8,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618062502,6.28398257,3226.9,3226.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618062703,6.28398257,3226.9,3226.8,0.62478698]
["bitfinex-derivatives","ETHF0:USTF0",1737618063717,0.62014,3226.8,3226.4,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737618063904,2.45606257,3226.5,3226.4,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737618064100,3.07626257,3226.5,3226.4,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737618064308,3.60516257,3226.5,3226.4,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737618064508,3.60516257,3226.5,3226.3,41.42023]
["bitfinex-derivatives","ETHF0:USTF0",1737618064712,3.60517257,3226.5,3226.3,41.42023]
["bitfinex-derivatives","ETHF0:USTF0",1737618065012,2.98496257,3226.5,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618065213,2.98496257,3226.5,3226.4,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737618065404,2.45606257,3226.5,3226.4,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737618065603,1.007,3226.7,3226.6,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737618071921,4.2148,3226.7,3226.6,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737618072118,3.2078,3226.7,3226.6,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737618072321,3.82785,3227.3,3227.2,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737618072626,3.87745741,3227.3,3227.2,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737618073013,4.35011381,3227.3,3227.2,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737618073215,3.73006381,3227.3,3227.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737618073518,3.6804564,3227.3,3226.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737618073817,2.45606257,3227.1,3227.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737618074226,2.98056257,3227.1,3227.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737618079328,2.98056257,3227.1,3226.5,1.55051]
["bitfinex-derivatives","ETHF0:USTF0",1737618079624,3.60066257,3227.1,3227.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737618080427,2.98056257,3227.1,3226.3,44.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737618080627,0.62013,3226.9,3226.8,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737618081527,0.62014,3226.8,3226.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737618082113,0.62017,3226.7,3226.3,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737618082327,0.62017,3226.7,3226.4,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737618082627,0.6745,3226.6,3226.3,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737618082823,0.6745,3226.6,3226.3,41.42023]
["bitfinex-derivatives","ETHF0:USTF0",1737618083132,3.07628257,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618083528,3.79598257,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618084427,3.84560586,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618084619,3.84560608,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618085024,3.22538608,3226.4,3226.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618085227,0.62026,3226.2,3226.1,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618085527,0.62026,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618085528,0.62041,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618085830,0.62041,3225.4,3224.7,4.82185307]
["bitfinex-derivatives","ETHF0:USTF0",1737618085831,0.62047,3225.1,3224.7,4.82185307]
["bitfinex-derivatives","ETHF0:USTF0",1737618086029,0.62047,3225.1,3224.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1737618086030,0.62046,3225.2,3224.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737618086335,0.62046,3225.2,3224.4,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737618086336,0.62056,3224.7,3224.4,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737618086627,9.77030749,3225.1,3224.4,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737618086628,0.62057,3224.6,3224.4,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737618086824,2.45606257,3224.8,3224.2,3.87112494]
["bitfinex-derivatives","ETHF0:USTF0",1737618087035,2.45606257,3224.5,3224.2,3.21092494]
["bitfinex-derivatives","ETHF0:USTF0",1737618087227,0.62062,3224.3,3224.2,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1737618087923,2.45606257,3224.5,3224.2,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1737618088128,3.07666257,3224.5,3224.2,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1737618088521,2.45606257,3224.5,3224.2,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1737618088731,3.82836,3224.7,3224.3,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737618088926,3.82836,3224.7,3224.2,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1737618088927,3.82836,3224.7,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737618089129,3.82835,3224.7,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737618089921,3.2078,3224.7,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737618090930,3.82835,3224.7,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737618091130,3.82835,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618091334,3.2078,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618091532,3.2078,3224.7,3224.5,41.42058]
["bitfinex-derivatives","ETHF0:USTF0",1737618092028,3.2078,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618092426,3.2078,3224.7,3224.5,41.42058]
["bitfinex-derivatives","ETHF0:USTF0",1737618093336,3.2078,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618093337,3.82835,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618093531,0.62056,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618094030,3.82836,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618094231,3.2078,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618094433,3.82836,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618094635,0.62056,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618095831,3.9321,3224.7,3224.2,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1737618096037,3.07667257,3224.4,3224.2,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1737618096339,3.07666257,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618096936,3.12631932,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618097534,0.62062,3224.3,3224.2,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1737618097839,0.6207,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618098025,2.45606257,3223.7,3223.6,41.42076]
["bitfinex-derivatives","ETHF0:USTF0",1737618098331,5.66386257,3224.3,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618098635,3.2078,3224.3,3223.7,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1737618098832,3.2078,3224.3,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737618100131,3.9039,3224.8,3223.9,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737618100331,3.9039,3224.8,3224.5,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737618100529,0.67021147,3224.7,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737618100825,0.04965185,3224.6,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737618101031,0.0496517,3224.6,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737618101226,0.0496517,3224.7,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737618101425,3.9039,3224.8,3223.9,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737618101630,3.9039,3224.8,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737618101825,3.9039,3224.8,3224.1,1.55166]
["bitfinex-derivatives","ETHF0:USTF0",1737618101826,0.00464698,3224.9,3224.8,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737618102736,0.00464698,3224.9,3224.8,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737618105537,2.46070955,3224.9,3224.8,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737618106037,0.00464698,3224.9,3224.8,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737618112946,0.00464698,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618113137,0.71914698,3224.9,3224.8,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737618113839,0.00464698,3224.9,3224.8,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737618121845,2.46070955,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618122043,3.08121955,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618122247,0.6594,3224.8,3224.7,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737618122439,0.6594,3224.8,3224.7,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737618125855,1.3855,3224.8,3224.7,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737618126249,1.43514694,3224.8,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618126452,2.45606257,3224.4,3224.0,1.55171]
["bitfinex-derivatives","ETHF0:USTF0",1737618126647,2.45606257,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618126648,2.45606257,3224.4,3224.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737618126852,2.45606257,3224.4,3224.3,41.42062]
["bitfinex-derivatives","ETHF0:USTF0",1737618130053,3.07666257,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618130451,3.12631928,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618130752,0.62066,3224.1,3223.9,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1737618130959,4.50976257,3224.0,3223.9,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1737618131150,4.50976257,3224.0,3223.9,44.62848]
["bitfinex-derivatives","ETHF0:USTF0",1737618132963,1.3587,3224.0,3223.9,44.62848]
["bitfinex-derivatives","ETHF0:USTF0",1737618133454,0.6714,3224.0,3223.9,44.62848]
["bitfinex-derivatives","ETHF0:USTF0",1737618133662,2.45606257,3224.3,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737618135753,2.5057192,3224.3,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737618135954,5.7135192,3224.3,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618136159,2.45606257,3224.0,3223.9,41.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737618136461,3.07674257,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618137355,3.12640578,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618137556,2.50572578,3224.0,3223.9,41.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737618138063,3.17836257,3224.0,3223.9,41.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737618138364,3.84870385,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618138570,3.17836257,3224.0,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737618138760,3.22802552,3224.0,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737618138957,3.17836257,3224.0,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737618139766,3.17836257,3224.0,3223.9,41.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737618143458,7.34122714,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618143664,2.45606257,3223.7,3223.6,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737618143858,3.07680257,3223.7,3223.5,41.42076]
["bitfinex-derivatives","ETHF0:USTF0",1737618144167,2.45606257,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618150172,4.5646,3223.9,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737618150471,4.61426284,3223.9,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737618150668,4.5646,3223.9,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737618151569,4.5646,3223.9,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618151773,2.45606257,3223.7,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737618156172,2.45606257,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618156371,2.45606257,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618166877,4.5646,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618167078,3.2078,3223.9,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737618168279,3.2078,3223.9,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737618168280,4.19895469,3223.9,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737618168470,3.82851,3223.9,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737618168674,0.3704782,3223.8,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737618168880,0.3704782,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618169079,0.7906,3223.7,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737618169273,3.24666257,3223.7,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737618170382,3.24666257,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618170787,0.7906,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618181277,3.2078,3223.9,3223.3,45.55983]
["bitfinex-derivatives","ETHF0:USTF0",1737618181589,3.2078,3223.9,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737618185092,0.62073,3223.8,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737618185398,2.45606257,3223.7,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737618186988,2.45606257,3223.7,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618187193,2.45606257,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618188489,3.2078,3223.9,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618188696,3.2078,3223.9,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737618188992,3.2078,3223.9,3223.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737618189294,2.45606257,3223.8,3223.7,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737618189489,2.82645908,3223.8,3223.7,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737618191589,2.45606257,3223.8,3223.7,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737618193596,2.82649433,3223.8,3223.7,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737618193894,2.82649764,3223.8,3223.7,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737618194094,2.45606257,3223.8,3223.7,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737618194602,2.82651107,3223.8,3223.7,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737618195003,2.45606257,3223.8,3223.7,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737618196293,6.89648029,3223.8,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618196490,3.2078,3223.5,3223.3,41.42081]
["bitfinex-derivatives","ETHF0:USTF0",1737618196795,1.5279,3223.4,3223.3,41.42081]
["bitfinex-derivatives","ETHF0:USTF0",1737618197099,2.2496,3223.4,3223.3,41.42081]
["bitfinex-derivatives","ETHF0:USTF0",1737618198086,3.2078,3223.5,3223.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737618199591,1.5193,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618199797,1.88968137,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618200001,1.5193,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618200503,1.88967923,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618201697,1.5193,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618202402,1.88967715,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618202706,1.5193,3223.7,3223.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737618208212,5.66386257,3224.1,3223.5,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1737618208213,3.2078,3224.1,3223.5,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1737618208410,3.2078,3224.1,3224.0,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737618209499,0.62069,3224.0,3223.8,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737618209801,2.13399,3224.0,3223.8,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737618210600,0.62073,3223.8,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737618210902,1.35604,3223.7,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737618211308,0.7353,3223.7,3223.6,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737618216210,0.62071,3223.9,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737618216505,0.62071,3223.9,3223.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1737618216506,3.2078,3224.1,3223.4,3.21966257]
["bitfinex-derivatives","ETHF0:USTF0",1737618216709,3.2078,3224.1,3224.0,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737618217311,1.5231,3224.3,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737618223113,1.5231,3224.3,3224.2,41.42064]
["bitfinex-derivatives","ETHF0:USTF0",1737618239827,2.67901151,3224.3,3224.2,41.42064]
["bitfinex-derivatives","ETHF0:USTF0",1737618242728,1.5231,3224.3,3224.2,41.42064]
["bitfinex-derivatives","ETHF0:USTF0",1737618243129,2.67901151,3224.3,3224.2,41.42064]
["bitfinex-derivatives","ETHF0:USTF0",1737618249637,1.5231,3224.3,3224.2,41.42064]
["bitfinex-derivatives","ETHF0:USTF0",1737618253038,1.89305043,3224.3,3224.2,41.42064]
["bitfinex-derivatives","ETHF0:USTF0",1737618253239,1.5231,3224.3,3224.2,41.42064]
["bitfinex-derivatives","ETHF0:USTF0",1737618253845,1.89305043,3224.3,3223.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737618254040,1.15591151,3224.0,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737618254249,1.15591151,3224.0,3223.9,41.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737618255647,0.7607,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618255944,1.52586194,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618255945,1.52586194,3224.2,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737618256149,1.15591151,3224.2,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737618256843,1.5231,3224.3,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737618257749,1.52586194,3224.4,3223.9,42.35174]
["bitfinex-derivatives","ETHF0:USTF0",1737618257953,1.15591151,3224.4,3224.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737618258250,1.87941151,3224.4,3224.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737618259353,4.36371151,3224.6,3224.1,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737618259540,4.36371151,3224.6,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737618259745,3.57813217,3224.6,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737618260249,4.73404368,3224.6,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737618260645,1.52624368,3224.6,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737618260847,1.15591151,3224.6,3224.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737618267960,1.15591151,3224.8,3224.3,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1737618268155,2.24931463,3224.8,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737618268853,2.24931463,3224.8,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618269156,2.24931463,3224.8,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737618269157,1.77647151,3224.6,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737618269350,1.15591151,3224.5,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737618269556,1.15591151,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618269753,0.77620569,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618269754,1.15591151,3224.3,3224.2,41.42064]
["bitfinex-derivatives","ETHF0:USTF0",1737618269951,1.15591151,3224.7,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737618271357,1.19846835,3224.7,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737618283568,0.04255684,3224.7,3224.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737618284969,0.00464698,3224.9,3224.6,1.15591151]
["bitfinex-derivatives","ETHF0:USTF0",1737618285160,3.2078,3225.3,3224.8,1.77644151]
["bitfinex-derivatives","ETHF0:USTF0",1737618285369,3.2078,3225.3,3225.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737618285663,4.36371151,3225.3,3225.2,41.42045]
["bitfinex-derivatives","ETHF0:USTF0",1737618295077,3.2078,3225.3,3225.2,41.42045]
["bitfinex-derivatives","ETHF0:USTF0",1737618296378,1.15591151,3225.5,3225.4,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737618300780,0.75574698,3225.6,3225.4,1.15591151]
["bitfinex-derivatives","ETHF0:USTF0",1737618300973,0.75574698,3225.6,3225.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737618300974,0.00464698,3225.6,3225.5,1.77630151]
["bitfinex-derivatives","ETHF0:USTF0",1737618302176,0.00464698,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737618302378,0.73294698,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737618303086,1.35332698,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737618303282,0.73294698,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737618304584,1.35331698,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737618305084,0.73294698,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737618308678,0.00464698,3225.6,3225.5,1.77630151]
["bitfinex-derivatives","ETHF0:USTF0",1737618309384,0.00464698,3225.6,3225.5,2.50410151]
["bitfinex-derivatives","ETHF0:USTF0",1737618311983,0.00464698,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737618312989,0.62501698,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737618313186,0.00464698,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737618317588,0.00464698,3225.6,3225.5,1.77630151]
["bitfinex-derivatives","ETHF0:USTF0",1737618317977,0.00464698,3225.6,3225.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737618318182,0.00464698,3225.6,3225.5,41.42039]
["bitfinex-derivatives","ETHF0:USTF0",1737618325087,0.00464698,3225.6,3225.5,42.57630151]
["bitfinex-derivatives","ETHF0:USTF0",1737618325891,0.00464698,3225.6,3225.5,41.42039]
["bitfinex-derivatives","ETHF0:USTF0",1737618332484,0.768,3225.9,3225.8,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737618340000,0.00464698,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618340198,1.39494698,3226.2,3226.1,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737618341291,2.01520698,3226.2,3226.1,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737618341497,1.39494698,3226.2,3226.1,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737618343396,0.00464698,3226.2,3226.1,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737618344098,0.00464698,3226.2,3226.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737618345598,0.00464698,3226.2,3226.1,44.62808]
["bitfinex-derivatives","ETHF0:USTF0",1737618347707,0.00464698,3226.2,3226.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737618347909,0.62490698,3226.2,3226.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737618348109,0.99446052,3226.2,3226.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737618348307,0.37420052,3226.2,3226.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737618348502,0.00464698,3226.2,3226.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737618352599,6.98e-06,3226.2,3226.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737618352802,6.98e-06,3226.2,3226.1,44.62808]
["bitfinex-derivatives","ETHF0:USTF0",1737618354514,6.98e-06,3226.2,3226.1,49.62808]
["bitfinex-derivatives","ETHF0:USTF0",1737618355808,6.98e-06,3226.2,3226.1,44.87766007]
["bitfinex-derivatives","ETHF0:USTF0",1737618357305,6.98e-06,3226.2,3226.1,49.87766007]
["bitfinex-derivatives","ETHF0:USTF0",1737618357715,6.98e-06,3226.2,3226.1,44.87766007]
["bitfinex-derivatives","ETHF0:USTF0",1737618361514,0.693,3227.0,3226.9,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737618362224,0.693,3227.0,3226.9,41.42012]
["bitfinex-derivatives","ETHF0:USTF0",1737618367615,0.7477,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618367822,0.7477,3227.1,3227.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737618375933,0.72134698,3227.3,3227.0,2.43878906]
["bitfinex-derivatives","ETHF0:USTF0",1737618376125,2.43878906,3228.0,3227.0,2.43878906]
["bitfinex-derivatives","ETHF0:USTF0",1737618376126,3.2078,3228.4,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737618376329,3.25739321,3228.4,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737618376627,3.25739321,3228.4,3228.3,41.41985]
["bitfinex-derivatives","ETHF0:USTF0",1737618376628,3.2078,3228.4,3228.3,41.41985]
["bitfinex-derivatives","ETHF0:USTF0",1737618377731,0.00464698,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618378027,17.03903998,3229.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618378328,3.2078,3229.7,3229.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737618378528,0.04956353,3229.7,3229.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737618378923,6.26610906,3230.1,3229.7,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1737618379129,0.79076094,3230.0,3229.2,4.75698]
["bitfinex-derivatives","ETHF0:USTF0",1737618379325,0.04956094,3229.9,3229.3,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1737618379630,0.74584698,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618379830,0.79540556,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618380131,0.74584698,3230.0,3229.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618380428,0.74584698,3230.0,3229.8,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737618380625,0.74584698,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618381336,1.46154698,3230.0,3229.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618381627,0.7027,3229.9,3229.6,0.62423698]
["bitfinex-derivatives","ETHF0:USTF0",1737618381931,1.32225,3229.9,3229.6,0.62424698]
["bitfinex-derivatives","ETHF0:USTF0",1737618382227,1.32225,3229.9,3229.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618382228,3.82738,3229.7,3229.6,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618382425,3.25736397,3229.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618382621,0.61967,3229.3,3229.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737618382827,0.6808,3229.2,3229.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737618383031,0.6808,3229.2,3229.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737618384329,0.6808,3229.2,3229.0,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737618384633,0.6808,3229.2,3229.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737618384927,0.6808,3229.2,3228.8,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618385235,2.43878906,3228.9,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618385528,3.909,3228.8,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737618385733,0.61978,3228.7,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737618386133,0.6198,3228.6,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737618386634,0.61979,3228.7,3228.4,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737618387227,2.43878906,3228.6,3228.2,3.21244698]
["bitfinex-derivatives","ETHF0:USTF0",1737618387532,3.82765,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618387736,2.43878906,3228.3,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618387928,3.05863906,3228.3,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618388129,7.06864785,3228.3,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618388330,7.13439785,3228.3,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618388739,7.75424785,3228.3,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618389539,5.31545879,3228.3,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618389738,0.6856,3228.3,3228.2,0.62451698]
["bitfinex-derivatives","ETHF0:USTF0",1737618390737,3.2078,3228.4,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737618391038,3.2078,3228.4,3228.2,41.42451698]
["bitfinex-derivatives","ETHF0:USTF0",1737618391635,2.43878906,3228.5,3228.2,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618392031,3.05860906,3228.5,3228.2,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618392231,3.05860906,3228.5,3228.2,41.42450698]
["bitfinex-derivatives","ETHF0:USTF0",1737618392527,0.61984,3228.4,3228.2,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618392730,2.43878906,3228.5,3228.2,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618392935,3.05860906,3228.5,3228.2,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618393128,2.43878906,3228.5,3228.2,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618393336,0.7398,3228.7,3228.2,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618393541,0.7398,3228.7,3228.4,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737618393838,0.61985,3228.3,3228.2,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618394030,0.61985,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618394231,2.43878906,3228.5,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618394432,0.61985,3228.3,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618395132,0.61984,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618395439,4.56192343,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618395632,3.94208343,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618395831,0.61985,3228.3,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618396044,3.94208343,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618396232,0.61984,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618396433,4.71252653,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618397433,1.35959,3228.7,3228.4,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737618397639,1.35959,3228.7,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618397640,0.04958237,3228.6,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618397841,1.35958,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618398137,0.7398,3228.7,3228.5,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737618398533,0.0495831,3228.6,3228.5,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737618399040,0.04958283,3228.6,3228.3,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737618399242,0.61981,3228.6,3228.4,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737618399941,0.61981,3228.6,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618400140,0.61981,3228.6,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737618400342,0.7398,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618400543,0.61985,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618401344,0.61985,3228.4,3228.2,0.62451698]
["bitfinex-derivatives","ETHF0:USTF0",1737618401845,0.61985,3228.3,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618402645,2.43878906,3228.5,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618402834,0.61985,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618403039,4.66507352,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618403239,4.04522352,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618403433,0.7398,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618403637,0.7398,3228.7,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618404048,0.7398,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618404237,0.78938358,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618404438,1.35959,3228.7,3228.5,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737618405046,1.35959,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618405047,0.7398,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618405250,0.7398,3228.7,3228.3,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737618405448,0.7398,3228.7,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618405844,0.7398,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618406147,0.78938349,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618406851,1.40916349,3228.7,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618407050,1.35958,3228.7,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618407740,0.7398,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618407941,0.7398,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618408249,0.78938347,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618408441,1.35959,3228.7,3228.5,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737618408849,0.7398,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618409248,1.35959,3228.7,3228.5,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737618409652,0.7398,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618409851,0.78938362,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618410551,1.15776408,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618411454,1.15810894,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618412050,1.15810837,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618413546,1.15810846,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618414548,1.77788846,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618414749,1.15810846,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618414951,1.15810846,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618415151,0.6198,3228.6,3228.5,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737618415457,1.72830532,3228.7,3228.5,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737618416858,1.10852532,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618417050,1.15810875,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618418660,1.59136688,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618418856,1.59136676,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618419558,1.99678766,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618419859,1.99678766,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618420058,1.94720435,3228.7,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618420659,2.43878906,3228.5,3228.3,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737618420857,2.80751438,3228.5,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618421059,2.80751438,3228.5,3228.4,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737618421259,2.43878906,3228.5,3228.4,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737618421460,0.98853532,3228.6,3228.4,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737618421653,0.61981,3228.6,3228.4,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737618421854,3.93377657,3228.5,3228.4,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737618422054,4.30250189,3228.5,3228.4,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737618424865,4.92232189,3228.5,3228.3,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737618425063,0.36872532,3228.4,3228.3,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737618433275,0.36872532,3228.4,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618433276,1.5140665,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618433471,1.99704058,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618433672,1.94745923,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618433875,1.54191805,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618434073,1.94741737,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618434279,1.54191805,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618434482,0.80211805,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618434779,0.36872532,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618435474,1.06312532,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618436478,2.43878906,3228.8,3228.2,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618436675,2.43878906,3228.8,3228.7,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737618437478,0.36872532,3229.0,3228.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737618437680,0.41829993,3229.0,3228.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737618438483,0.36872532,3229.0,3228.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737618438985,0.41830062,3229.0,3228.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737618439983,1.25632047,3229.0,3228.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737618440181,1.25632047,3229.0,3228.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737618440384,3.05857906,3228.7,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618440579,0.04958353,3228.6,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618440778,1.12750885,3228.6,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618441283,1.07792532,3228.6,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618441488,0.75878271,3228.6,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618441787,0.7092,3228.6,3228.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618442187,2.80751438,3228.7,3228.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1737618442492,2.80751438,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618442493,0.36872532,3228.7,3228.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737618442684,0.370713,3229.0,3228.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737618442879,0.05156402,3229.0,3228.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737618443084,0.00198768,3229.0,3228.9,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737618445283,0.00198768,3229.0,3228.9,41.41974]
["bitfinex-derivatives","ETHF0:USTF0",1737618446586,3.2078,3229.2,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618446784,3.2078,3229.8,3229.7,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737618447389,0.00464698,3230.0,3229.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737618447592,0.00464698,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618448888,0.00464698,3230.0,3229.9,41.41955]
["bitfinex-derivatives","ETHF0:USTF0",1737618450695,0.00464698,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618453501,0.62417698,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618453790,0.05420486,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618453988,2.43878906,3229.8,3229.7,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737618454192,3.05835906,3229.8,3229.7,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737618454400,2.43878906,3229.8,3229.7,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737618454995,2.48835079,3229.8,3229.7,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737618455293,2.43878906,3229.8,3229.7,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737618455500,2.48835109,3229.8,3229.7,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737618456199,2.43878906,3229.8,3229.7,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737618459400,0.00464698,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618459590,0.00464698,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618459789,0.05420542,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618459997,0.05420542,3230.0,3229.9,41.41955]
["bitfinex-derivatives","ETHF0:USTF0",1737618461101,0.05420454,3230.0,3229.9,41.41955]
["bitfinex-derivatives","ETHF0:USTF0",1737618461496,0.00464698,3230.0,3229.9,41.41955]
["bitfinex-derivatives","ETHF0:USTF0",1737618467304,0.00464698,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618467305,0.62417698,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618468504,0.00464698,3230.0,3229.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737618471410,0.00464698,3230.0,3229.9,41.41955]
["bitfinex-derivatives","ETHF0:USTF0",1737618482619,0.00464698,3230.0,3229.9,44.62735]
["bitfinex-derivatives","ETHF0:USTF0",1737618482817,0.77340068,3230.7,3230.2,1.54871]
["bitfinex-derivatives","ETHF0:USTF0",1737618483016,0.43243939,3230.9,3230.5,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1737618483215,3.2078,3231.5,3230.8,5.64658906]
["bitfinex-derivatives","ETHF0:USTF0",1737618483415,3.2078,3232.1,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618483621,3.25732398,3232.1,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618483816,3.25732398,3232.1,3231.4,2.25165]
["bitfinex-derivatives","ETHF0:USTF0",1737618483817,3.25732398,3232.1,3231.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737618484023,2.43878906,3231.9,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618484215,7.98575208,3232.1,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618484216,3.2078,3232.1,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618484521,3.25732282,3232.1,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618484723,14.6048979,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737618485218,14.6048979,3232.4,3232.3,41.41909]
["bitfinex-derivatives","ETHF0:USTF0",1737618485516,14.6048979,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618485721,15.2239679,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618485923,15.98838505,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618486218,15.98839505,3232.4,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618486422,0.04951715,3232.3,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618486620,0.04951715,3232.3,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618487417,0.04951715,3232.3,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618487617,0.71954698,3232.4,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618487816,0.71954698,3232.4,3232.2,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737618488018,0.71954698,3232.4,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618488213,0.71954698,3232.4,3231.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737618488511,0.71954698,3232.4,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618488512,0.71954698,3232.4,3232.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737618489118,0.71954698,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737618489616,0.76906319,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737618489820,0.71954698,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737618490216,0.76906349,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737618490618,0.76906349,3232.4,3232.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737618490919,0.61918,3231.9,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618491222,2.43878906,3231.9,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618491527,3.82698,3231.8,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618491719,4.5713081,3231.8,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618492230,4.57130836,3231.8,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618492418,4.52178,3231.8,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618492623,4.57130876,3231.8,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618493221,3.95212876,3231.8,3231.7,0.00464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618493524,3.2078,3231.8,3231.7,0.62384698]
["bitfinex-derivatives","ETHF0:USTF0",1737618493719,3.05789906,3232.2,3231.8,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737618494120,3.05789906,3232.2,3231.8,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737618494430,3.05789906,3232.2,3231.9,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737618494728,2.43878906,3232.2,3231.7,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618494924,2.43878906,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618495221,2.43878906,3232.2,3231.7,40.80464698]
["bitfinex-derivatives","ETHF0:USTF0",1737618495222,3.2078,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618497725,3.2078,3232.3,3232.2,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737618498822,3.2078,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618499427,3.2078,3232.3,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618499740,0.6642,3232.2,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618501727,1.28331,3232.2,3231.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737618501919,0.6642,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618503127,3.2078,3232.3,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618503329,3.2078,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618504627,3.2078,3232.3,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618504827,0.6633,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618508332,3.2078,3232.3,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618508634,3.2078,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618512027,3.82689,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618512731,3.2078,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618514642,0.00464698,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737618519345,3.2078,3233.3,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737618519642,4.18134155,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737618520141,3.2078,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737618520343,3.8267,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737618520540,3.2078,3233.3,3233.2,41.41745859]
["bitfinex-derivatives","ETHF0:USTF0",1737618521139,0.00463922,3233.6,3233.2,41.41745859]
["bitfinex-derivatives","ETHF0:USTF0",1737618521343,3.2078,3234.1,3234.0,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737618522334,3.2078,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618522534,1.3947,3234.0,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618522744,2.0627,3234.0,3233.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737618523037,2.0627,3234.0,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618523038,0.6188,3233.8,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618523243,4.0907258,3233.9,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618523543,2.0627,3234.0,3233.8,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737618523740,2.0627,3234.0,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618523936,2.43878906,3233.9,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618524137,2.43878906,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618524343,2.43878906,3233.9,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618524542,2.43878906,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618524844,2.0627,3234.0,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618525139,0.61879,3233.9,3233.7,0.62343922]
["bitfinex-derivatives","ETHF0:USTF0",1737618525335,0.6188,3233.8,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618525531,4.67176355,3233.8,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618525834,4.67176355,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618525835,0.04949691,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618526041,2.43878906,3233.5,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618526242,1.4071,3233.4,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737618526537,1.4071,3233.4,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737618526934,1.4071,3233.4,3233.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618527133,2.43878906,3233.2,3233.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618527638,2.02599,3233.4,3233.1,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737618527837,0.61891,3233.3,3233.0,41.42357922]
["bitfinex-derivatives","ETHF0:USTF0",1737618528035,4.01274233,3233.3,3233.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618528239,4.63164233,3233.3,3233.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737618528435,4.63164233,3233.3,3233.0,41.42357922]
["bitfinex-derivatives","ETHF0:USTF0",1737618528642,1.4071,3233.4,3233.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618528935,1.4071,3233.4,3233.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737618529139,2.1268,3233.4,3233.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737618530243,3.2078,3234.0,3233.9,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737618530442,3.97699106,3234.0,3233.9,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737618530642,3.9275,3234.0,3233.9,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737618531045,3.9275,3234.0,3233.9,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1737618533437,6.36628906,3234.0,3233.9,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1737618534043,6.36628906,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618534240,6.41577949,3234.0,3233.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737618534440,6.4157791,3234.0,3233.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737618534649,6.36628906,3234.0,3233.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737618535046,6.36628906,3234.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618535247,2.43878906,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618535449,3.05766906,3233.4,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737618535649,1.4403,3233.3,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737618536948,0.61893,3233.1,3233.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618537154,6.31502662,3233.1,3233.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618537354,0.61899,3232.9,3232.6,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737618537550,2.43878906,3232.7,3232.6,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737618537952,2.43878906,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618538151,3.05780906,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618538551,2.43878906,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618538753,2.43878906,3232.7,3232.6,41.41903]
["bitfinex-derivatives","ETHF0:USTF0",1737618538945,2.43878906,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737618539151,3.16548906,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737618539954,0.7267,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737618540254,3.12128906,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737618540460,0.78960768,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737618540653,0.7401,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737618541961,0.7401,3233.0,3232.9,41.41897]
["bitfinex-derivatives","ETHF0:USTF0",1737618547357,3.2078,3233.5,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618547358,3.82666,3233.5,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618547659,3.82666,3233.5,3233.3,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618548161,0.04949878,3233.4,3233.3,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618548363,0.0495013,3233.4,3233.3,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618549965,0.04950128,3233.4,3233.3,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618550464,3.2078,3233.5,3233.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618550663,3.25729886,3233.5,3233.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1737618550863,0.04949886,3233.4,3233.3,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618551561,3.2078,3233.5,3233.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1737618551753,3.2078,3233.5,3233.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618551958,3.25730039,3233.5,3233.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618552665,3.25729643,3233.5,3233.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618552862,3.2078,3233.5,3233.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618554060,2.43878906,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618554261,2.48827966,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618554564,2.48827981,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618556866,2.48828001,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618557055,2.43878906,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618557262,2.48827895,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618558364,3.05756906,3233.9,3233.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618558664,0.70699326,3233.8,3233.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618558864,4.78511414,3233.8,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618559071,2.43878906,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737618559778,1.3208,3233.7,3233.2,4.75506]
["bitfinex-derivatives","ETHF0:USTF0",1737618559970,1.3208,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737618560173,0.6566,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737618561661,0.6575,3233.8,3233.7,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737618562074,2.43878906,3233.9,3233.3,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1737618562267,3.14818906,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618562579,3.14818906,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618563672,3.19767947,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618564375,3.14818906,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618565167,0.7094,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618566676,3.14818906,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618566876,3.81646163,3233.9,3233.3,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1737618567175,3.76696906,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618567377,3.76696906,3233.9,3233.7,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737618567378,3.81646281,3233.9,3233.7,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737618567564,0.04949375,3233.8,3233.7,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737618567769,0.04949375,3233.8,3233.7,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737618567770,0.66830375,3233.8,3233.7,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737618568575,0.66830511,3233.8,3233.7,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737618568776,0.66830511,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618568777,0.04949511,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618568972,0.61883,3233.7,3233.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737618570376,0.35449895,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618570571,0.049496,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737618570777,3.97923539,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737618571672,4.02873091,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737618572181,4.02873104,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737618573270,3.97923539,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737618574078,4.02872975,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737618574878,3.97923539,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737618575375,5.00226336,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737618575566,4.38344336,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737618575972,0.61884,3233.6,3233.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737618576180,0.61892,3233.2,3233.0,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737618576380,2.43878906,3233.1,3233.0,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737618576675,3.10888906,3233.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618576984,3.10888906,3233.1,3232.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1737618576985,2.43878906,3232.9,3232.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737618577278,2.43878906,3232.9,3232.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737618577480,0.6909,3232.8,3232.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737618577783,0.6909,3232.8,3232.5,41.41903]
["bitfinex-derivatives","ETHF0:USTF0",1737618577980,0.6909,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618578181,0.61903,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618578379,3.05781906,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618579179,0.6909,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618579382,3.05781906,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618579578,3.05781906,3232.6,3232.5,41.41905]
["bitfinex-derivatives","ETHF0:USTF0",1737618579579,3.10733276,3232.6,3232.5,41.41905]
["bitfinex-derivatives","ETHF0:USTF0",1737618579875,3.10733276,3232.6,3232.5,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737618580179,3.10733276,3232.6,3232.4,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737618580383,0.7118,3232.5,3232.4,41.41905]
["bitfinex-derivatives","ETHF0:USTF0",1737618582683,1.33085,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618582985,0.7118,3232.5,3232.4,41.41907]
["bitfinex-derivatives","ETHF0:USTF0",1737618584885,0.69553922,3232.8,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737618585177,0.74504928,3232.8,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737618585575,0.74504921,3232.8,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737618586571,0.7450479,3232.8,3232.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1737618586777,2.43878906,3232.6,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618586979,0.61907,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618587277,0.04951982,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618587879,4.51986,3232.5,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618588076,3.9008,3232.5,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618588279,5.40471967,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618588874,5.40472334,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618590586,5.40472333,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618591191,5.40472339,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618591684,4.78565339,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618591886,0.77012143,3232.4,3232.3,0.62372922]
["bitfinex-derivatives","ETHF0:USTF0",1737618592186,0.04952143,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618592386,0.04951443,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618593687,4.51985,3232.5,3232.3,0.62372922]
["bitfinex-derivatives","ETHF0:USTF0",1737618593989,4.51985,3232.5,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618593990,4.10812369,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618594792,4.10812369,3232.4,3232.3,0.62372922]
["bitfinex-derivatives","ETHF0:USTF0",1737618595300,0.693,3232.5,3232.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737618595593,0.74251552,3232.5,3232.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737618595793,0.74251552,3232.5,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618596089,0.66858715,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618596291,4.72655315,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618596687,4.057966,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618597793,4.057966,3232.4,3232.3,0.62372922]
["bitfinex-derivatives","ETHF0:USTF0",1737618599296,4.057966,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618599695,4.057966,3232.4,3232.3,0.62372922]
["bitfinex-derivatives","ETHF0:USTF0",1737618600392,4.057966,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618600791,4.057966,3232.4,3232.3,0.62372922]
["bitfinex-derivatives","ETHF0:USTF0",1737618601887,0.61905,3232.5,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618602091,0.61907,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618602287,4.65160134,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618602487,0.61907,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618602888,0.66858587,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618603992,4.76467829,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618604293,5.1190994,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618605594,6.00482215,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618609285,0.6192,3231.7,3231.5,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737618609489,4.42901906,3231.6,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737618609690,7.82500548,3231.6,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618609892,2.43878906,3231.3,3231.2,41.4193]
["bitfinex-derivatives","ETHF0:USTF0",1737618610501,3.05806906,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618610695,6.57498559,3231.3,3230.9,0.85571839]
["bitfinex-derivatives","ETHF0:USTF0",1737618610901,2.43878906,3231.0,3230.9,1.47506839]
["bitfinex-derivatives","ETHF0:USTF0",1737618611099,2.43878906,3231.0,3230.9,0.85571839]
["bitfinex-derivatives","ETHF0:USTF0",1737618611290,2.43878906,3231.0,3230.9,1.47506839]
["bitfinex-derivatives","ETHF0:USTF0",1737618611995,3.2078,3231.5,3230.9,0.85571839]
["bitfinex-derivatives","ETHF0:USTF0",1737618612199,3.2078,3231.5,3231.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737618612400,3.2078,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737618612599,3.25733309,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737618612804,3.25733296,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737618613901,7.32856891,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737618614097,7.32856891,3231.5,3231.3,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737618614299,0.04953296,3231.4,3231.3,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737618614495,0.04953296,3231.4,3231.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1737618614496,3.09548906,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618614701,3.1450193,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618614897,7.13326405,3231.6,3231.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1737618615102,0.04953024,3231.5,3231.3,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737618615302,0.04953024,3231.5,3231.1,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1737618615501,2.43878906,3231.2,3231.0,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618615801,3.05809906,3231.2,3230.9,4.68285839]
["bitfinex-derivatives","ETHF0:USTF0",1737618616007,1.30602,3231.1,3230.9,4.68285839]
["bitfinex-derivatives","ETHF0:USTF0",1737618616308,0.6867,3231.1,3230.9,4.06351839]
["bitfinex-derivatives","ETHF0:USTF0",1737618617010,4.07884101,3231.0,3230.9,4.06351839]
["bitfinex-derivatives","ETHF0:USTF0",1737618617206,4.07884101,3231.0,3230.9,1.47506839]
["bitfinex-derivatives","ETHF0:USTF0",1737618617702,4.07884101,3231.0,3230.9,0.85571839]
["bitfinex-derivatives","ETHF0:USTF0",1737618617908,4.07884101,3231.0,3230.9,1.47506839]
["bitfinex-derivatives","ETHF0:USTF0",1737618618101,0.6867,3231.1,3230.9,0.85571839]
["bitfinex-derivatives","ETHF0:USTF0",1737618618410,5.64658906,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618620799,2.43878906,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618622610,2.43878906,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737618622812,2.48832227,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737618623008,3.2078,3231.6,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737618623212,3.2078,3231.6,3231.5,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1737618623716,3.2078,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618626512,2.43878906,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737618626906,2.4883162,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737618627411,2.43878906,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737618629118,1.3698,3232.0,3231.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737618629119,0.6693,3232.0,3231.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737618629321,2.79307575,3232.4,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618629517,2.43878906,3232.1,3231.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1737618629714,2.43878906,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618634211,2.43878906,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737618634609,6.46402425,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737618638320,3.2078,3232.5,3232.0,42.34786]
["bitfinex-derivatives","ETHF0:USTF0",1737618638522,3.2078,3232.5,3232.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737618640723,3.10808906,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737618641620,5.64658906,3233.0,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737618643331,3.2078,3233.0,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737618644926,2.43878906,3233.3,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737618645726,2.43878906,3233.0,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737618646117,2.43878906,3233.0,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737618646632,2.43878906,3233.3,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737618649327,2.43878906,3233.0,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737618649529,0.6966,3232.9,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737618649837,1.4229,3232.9,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737618650033,2.0912,3232.9,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737618652030,1.4229,3232.9,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737618652236,0.6966,3232.9,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737618653934,2.43878906,3233.0,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737618657027,5.64658906,3234.0,3232.7,48.23878906]
["bitfinex-derivatives","ETHF0:USTF0",1737618657232,0.73799278,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618657426,0.6885,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618657730,0.6885,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618661234,1.42423922,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737618662732,0.70163922,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737618664934,0.75112435,3234.2,3234.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737618665141,2.48827419,3234.1,3234.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737618665341,5.69607419,3234.1,3234.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737618666337,5.69607759,3234.1,3234.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737618667441,5.69607862,3234.1,3234.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737618672445,5.69607752,3234.1,3234.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737618673239,3.2078,3234.1,3234.0,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737618675547,0.70163922,3234.2,3233.7,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1737618675742,0.70163922,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737618676243,0.00463922,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737618682250,9.22e-06,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737618682438,3.2078,3234.6,3234.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737618683149,3.2078,3234.6,3234.5,41.41867]
["bitfinex-derivatives","ETHF0:USTF0",1737618686451,0.61854,3235.2,3234.5,41.41867]
["bitfinex-derivatives","ETHF0:USTF0",1737618686452,3.2078,3235.4,3235.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737618686746,3.76985906,3235.6,3235.5,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737618686952,3.76985906,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618686953,3.20085232,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618687143,2.43878906,3235.3,3235.2,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737618687653,3.12478906,3235.3,3235.2,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737618687849,3.74330906,3235.3,3235.1,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737618688157,0.66,3235.2,3234.9,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737618688458,1.27853,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737618688843,1.27853,3235.2,3234.9,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737618688844,1.27853,3235.2,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737618689042,0.66,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737618689453,0.66,3235.2,3234.9,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737618689850,3.05735906,3235.0,3234.9,0.62321922]
["bitfinex-derivatives","ETHF0:USTF0",1737618690153,2.43878906,3235.0,3234.9,0.62321922]
["bitfinex-derivatives","ETHF0:USTF0",1737618690455,1.0138737,3235.2,3234.9,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618690659,9.61990902,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618690952,0.61866,3234.6,3234.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1737618691250,1.389,3234.5,3234.4,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737618691554,1.389,3234.5,3234.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1737618691555,1.389,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618691762,1.389,3234.5,3234.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737618692358,2.00767,3234.5,3234.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737618692662,0.61869,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737618692957,3.05747906,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737618693553,2.43878906,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737618694045,3.12858906,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737618694650,3.12858906,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618695051,3.74727906,3234.4,3234.2,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737618695246,3.12858906,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737618695456,3.12858906,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618695759,0.61872,3234.3,3234.1,41.41874]
["bitfinex-derivatives","ETHF0:USTF0",1737618695959,0.61872,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618696862,0.61872,3234.2,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618697061,0.61872,3234.2,3234.0,0.62338922]
["bitfinex-derivatives","ETHF0:USTF0",1737618697259,2.43878906,3234.1,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618697456,7.13681349,3234.1,3234.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618697656,3.05752906,3234.1,3234.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618698061,7.16441648,3234.1,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618698664,2.43878906,3234.1,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618698959,0.6898,3234.4,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618698960,3.4827556,3234.4,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618699151,3.12858906,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737618699355,3.17807172,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737618699555,3.12858906,3234.4,3234.3,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737618702164,3.17807197,3234.4,3234.3,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737618702355,3.12858906,3234.4,3234.3,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737618702859,3.17807169,3234.4,3234.3,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737618703059,3.12858906,3234.4,3234.3,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737618703867,3.1780719,3234.4,3234.3,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737618704367,3.12858906,3234.4,3234.3,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737618705661,3.48296061,3234.4,3234.3,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737618705860,3.17807264,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618706068,3.53244877,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618706264,4.15113877,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618706570,4.15113877,3234.4,3234.0,0.67293922]
["bitfinex-derivatives","ETHF0:USTF0",1737618706571,0.61874,3234.1,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618706769,2.43878906,3234.1,3234.0,0.62339922]
["bitfinex-derivatives","ETHF0:USTF0",1737618706966,2.43878906,3234.1,3234.0,41.42339922]
["bitfinex-derivatives","ETHF0:USTF0",1737618707368,3.48294488,3234.4,3234.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618707564,4.10164488,3234.4,3234.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737618707770,3.74728906,3234.4,3234.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737618707971,3.74728906,3234.4,3234.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618708169,3.74728906,3234.4,3234.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737618708474,3.74728906,3234.4,3234.2,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737618708874,3.12858906,3234.4,3234.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737618709071,0.61872,3234.2,3234.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618709373,0.61872,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737618709884,0.61874,3234.1,3234.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618710175,10.29250072,3234.1,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618710361,10.64688622,3234.1,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618710566,10.48387133,3234.1,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618710776,3.05762906,3233.6,3233.5,41.41885]
["bitfinex-derivatives","ETHF0:USTF0",1737618711276,2.43878906,3233.6,3233.5,41.41885]
["bitfinex-derivatives","ETHF0:USTF0",1737618714170,3.05762906,3233.6,3233.5,41.41885]
["bitfinex-derivatives","ETHF0:USTF0",1737618716678,3.05762906,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618716979,3.05762906,3233.6,3233.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737618717478,3.05762906,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618718171,3.05762906,3233.6,3233.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737618720572,2.43878906,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737618720874,0.61886,3233.5,3233.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737618721070,0.7191,3233.5,3233.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737618723476,1.33796,3233.5,3233.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737618723677,0.7191,3233.5,3233.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737618725080,1.33796,3233.5,3233.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737618725281,0.7191,3233.5,3233.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737618729184,2.43878906,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618729485,3.05762906,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737618730177,3.05762906,3233.6,3233.2,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618730178,2.43878906,3233.6,3233.2,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618730381,0.61887,3233.5,3233.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618731382,0.61887,3233.5,3233.2,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618731383,3.05763906,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737618731981,2.43878906,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737618733587,3.8916,3233.7,3233.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737618733588,3.8916,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737618736585,0.00463922,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618736885,0.00463922,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618737589,2.44342828,3233.9,3233.8,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1737618740187,0.00463922,3233.9,3233.8,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1737618747795,2.44342828,3233.9,3233.8,42.0865]
["bitfinex-derivatives","ETHF0:USTF0",1737618750494,2.44342828,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618751192,3.13692828,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618754311,3.75570828,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618754599,0.69813922,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618754790,0.00463922,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618756700,2.44342828,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618757199,3.11032828,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618763706,0.00463922,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618764510,0.00463922,3233.9,3233.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737618771315,3.06220828,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618771611,3.41712975,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618771818,2.79834975,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618772024,3.41712975,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618772215,2.79834975,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618772717,2.44342828,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618773817,2.79832685,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618774010,2.44342828,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737618775417,0.6188,3233.8,3233.7,41.41881]
["bitfinex-derivatives","ETHF0:USTF0",1737618775622,2.007,3233.8,3233.7,41.41881]
["bitfinex-derivatives","ETHF0:USTF0",1737618775822,0.61882,3233.7,3233.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737618776018,3.13668906,3233.6,3233.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737618776224,7.69170494,3233.6,3233.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737618776926,0.61887,3233.5,3233.4,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737618777120,0.61887,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618777431,1.28408,3233.4,3233.3,41.41888]
["bitfinex-derivatives","ETHF0:USTF0",1737618777728,0.6652,3233.4,3233.3,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737618781428,2.43878906,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737618781621,2.48828438,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737618782021,6.56042465,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618782221,7.5338997,3233.6,3233.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737618783122,6.9150597,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737618783328,6.56042465,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737618783629,6.51092933,3233.6,3233.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737618783819,6.56042361,3233.6,3233.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737618784323,6.51092933,3233.6,3233.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737618785030,2.43878906,3233.6,3233.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737618790033,3.05762906,3233.6,3233.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737618790225,3.10712646,3233.6,3233.5,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737618791433,0.61889,3233.4,3233.2,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618791636,3.78048906,3233.3,3233.2,0.62354922]
["bitfinex-derivatives","ETHF0:USTF0",1737618791830,8.43246579,3233.3,3233.2,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618794737,16.06379427,3233.3,3232.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737618794924,2.43878906,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618795124,2.43878906,3232.3,3232.2,3.82691]
["bitfinex-derivatives","ETHF0:USTF0",1737618795727,2.43878906,3232.3,3232.2,44.62691]
["bitfinex-derivatives","ETHF0:USTF0",1737618797628,2.43878906,3232.3,3232.2,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737618803630,3.05787906,3232.3,3232.2,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737618803830,2.43878906,3232.3,3232.2,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737618807640,0.7167,3232.5,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618807839,0.7167,3232.5,3232.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737618811247,0.7167,3232.5,3232.4,41.41907]
["bitfinex-derivatives","ETHF0:USTF0",1737618813244,0.6191,3232.3,3232.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737618813438,0.61911,3232.2,3232.1,1.46989054]
["bitfinex-derivatives","ETHF0:USTF0",1737618813745,0.6991,3232.2,3232.1,1.46989054]
["bitfinex-derivatives","ETHF0:USTF0",1737618814649,1.31821,3232.2,3232.1,1.46989054]
["bitfinex-derivatives","ETHF0:USTF0",1737618815140,1.31821,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618815541,0.6991,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618816542,1.31821,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618816745,4.84678226,3232.2,3231.8,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737618816935,6.26572906,3232.0,3231.9,0.62379922]
["bitfinex-derivatives","ETHF0:USTF0",1737618817338,7.60632906,3232.0,3231.9,0.62379922]
["bitfinex-derivatives","ETHF0:USTF0",1737618817547,11.58328146,3232.0,3231.9,0.62379922]
["bitfinex-derivatives","ETHF0:USTF0",1737618817742,11.63280601,3232.0,3231.9,0.62379922]
["bitfinex-derivatives","ETHF0:USTF0",1737618817934,11.63280601,3232.0,3231.9,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618818141,11.63280601,3232.0,3231.9,0.62379922]
["bitfinex-derivatives","ETHF0:USTF0",1737618818339,11.63280601,3232.0,3231.9,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618819440,11.63280871,3232.0,3231.9,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618820747,11.01366871,3232.0,3231.9,0.62379922]
["bitfinex-derivatives","ETHF0:USTF0",1737618821045,7.03671631,3232.0,3231.9,0.62379922]
["bitfinex-derivatives","ETHF0:USTF0",1737618821246,7.03671631,3232.0,3231.9,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618821247,11.64877735,3232.0,3231.9,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618823154,12.0033772,3232.0,3231.9,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618823949,12.00337879,3232.0,3231.9,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618825651,11.95384995,3232.0,3231.9,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618825853,14.85001595,3232.0,3231.9,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618826045,0.61927,3231.4,3231.2,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737618826349,3.81908906,3231.3,3231.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737618826548,0.61931,3231.2,3231.1,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737618826956,3.81908906,3231.3,3231.1,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737618826957,4.43837906,3231.3,3231.1,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737618827253,7.32118624,3231.2,3230.8,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618827452,7.32118624,3231.2,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618827649,0.61933,3231.1,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618827854,0.6903,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618828248,0.61935,3230.9,3230.8,0.62400922]
["bitfinex-derivatives","ETHF0:USTF0",1737618828544,3.05813906,3230.9,3230.8,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618828749,3.05813906,3230.9,3230.8,0.62400922]
["bitfinex-derivatives","ETHF0:USTF0",1737618828945,3.05813906,3230.9,3230.8,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618829548,3.05813906,3230.9,3230.8,0.62400922]
["bitfinex-derivatives","ETHF0:USTF0",1737618829747,3.05813906,3230.9,3230.8,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618830250,3.05813906,3230.9,3230.8,0.62400922]
["bitfinex-derivatives","ETHF0:USTF0",1737618831058,2.43878906,3230.9,3230.8,0.62400922]
["bitfinex-derivatives","ETHF0:USTF0",1737618831247,5.64658906,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618831757,5.64658906,3231.2,3231.1,41.41932]
["bitfinex-derivatives","ETHF0:USTF0",1737618832555,6.31542658,3231.2,3231.1,41.41932]
["bitfinex-derivatives","ETHF0:USTF0",1737618832756,10.41066616,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618834154,10.36112864,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618834350,9.79136896,3231.2,3230.8,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618834652,0.04954032,3231.1,3230.8,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618834857,7.63368906,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618835153,7.06392674,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618835463,0.61933,3231.1,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618835753,3.10767108,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618836051,2.43878906,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618839656,2.48833027,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618840351,2.43878906,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618840556,3.05812906,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618840751,2.43878906,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618840951,2.48833026,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618841157,2.43878906,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618846957,3.05812906,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618847564,2.43878906,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737618848462,3.9106,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618849259,3.2078,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618851865,3.61239997,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618852269,3.61248257,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618852570,3.56294485,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618853459,5.64658906,3231.6,3231.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1737618853658,5.64658906,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618853856,6.05130209,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618854569,2.43878906,3231.9,3231.8,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737618855063,3.2078,3232.1,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618856862,1.3704,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618857062,0.7004,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618857264,2.44342828,3232.3,3231.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1737618857464,2.44342828,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618859864,6.50363138,3232.3,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618860068,2.0871,3232.2,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618864774,2.13662073,3232.2,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618865765,2.0871,3232.2,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618866675,2.13662022,3232.2,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618867272,2.0871,3232.2,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618867982,2.13662022,3232.2,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618875786,2.13662022,3232.2,3232.1,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737618876688,2.13662047,3232.2,3232.1,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737618880093,2.13662047,3232.2,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618880296,2.49126391,3232.2,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618881690,2.49126468,3232.2,3232.1,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618881996,5.65122828,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618882198,5.70074615,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618882494,6.00613346,3232.3,3232.2,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737618886386,6.00650692,3232.3,3232.2,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737618886598,2.79870692,3232.3,3232.2,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737618886802,2.44342828,3232.3,3232.2,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737618889604,2.44342828,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618889793,2.84822459,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618890295,0.61911,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618890606,2.41040903,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618890900,2.85764391,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618891303,2.23853391,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618891505,2.85764391,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618891802,1.79129894,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618892104,2.41041014,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618892304,1.79130014,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618892605,2.23854614,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618893509,1.79130014,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618893795,1.7913002,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618894389,2.4104102,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618894593,2.81898959,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618894811,3.26627064,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618895396,3.26627184,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618895700,2.64714645,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618895897,2.23858245,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618897103,2.64714171,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618897305,2.23858188,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618898600,1.79130083,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618898805,1.79130035,3232.2,3232.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737618899108,0.61921,3231.7,3231.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737618899303,2.43878906,3231.3,3231.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1737618900008,2.43878906,3231.3,3231.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737618901001,2.43878906,3231.3,3231.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737618901508,2.43878906,3231.3,3231.2,42.1033]
["bitfinex-derivatives","ETHF0:USTF0",1737618902802,1.3359,3231.6,3231.2,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1737618902803,3.77468906,3231.6,3231.2,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1737618903005,3.77468906,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618903200,4.12981175,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618903401,3.77468906,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618906305,2.43878906,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618906609,2.43878906,3231.9,3231.8,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737618912807,12.06475333,3231.9,3230.1,5.53626906]
["bitfinex-derivatives","ETHF0:USTF0",1737618913015,0.61924,3231.6,3231.4,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1737618913214,1.4081,3231.5,3231.4,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1737618913718,4.6159,3231.5,3231.4,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1737618915514,5.23514,3231.5,3231.4,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1737618917005,4.6159,3231.5,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618917211,0.67993526,3231.4,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618917405,0.98538352,3231.4,3231.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737618917613,1.03491903,3231.4,3231.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737618919413,1.03491903,3231.4,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618919622,1.03491903,3231.4,3230.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737618919623,0.6193,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618919912,2.48832457,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618920111,3.10762457,3231.2,3231.1,41.41932]
["bitfinex-derivatives","ETHF0:USTF0",1737618920713,2.48832457,3231.2,3231.1,41.41932]
["bitfinex-derivatives","ETHF0:USTF0",1737618922212,2.48832457,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618922419,6.61057765,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618922619,6.96547465,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618922815,6.96547874,3231.2,3230.8,0.62399922]
["bitfinex-derivatives","ETHF0:USTF0",1737618923120,2.43878906,3230.9,3230.8,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618923309,3.05813906,3230.9,3230.8,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618923515,3.05813906,3230.9,3230.8,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618923711,3.10768202,3230.9,3230.8,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618924522,3.10768202,3230.9,3230.8,41.42400922]
["bitfinex-derivatives","ETHF0:USTF0",1737618924711,2.48833202,3230.9,3230.8,41.42400922]
["bitfinex-derivatives","ETHF0:USTF0",1737618924912,2.43878906,3230.9,3230.8,41.42400922]
["bitfinex-derivatives","ETHF0:USTF0",1737618927015,3.2078,3231.1,3230.8,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737618927223,3.2078,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737618929614,2.43878906,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737618930716,3.2078,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737618930717,5.64658906,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737618932119,2.43878906,3231.8,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737618932325,2.43878906,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737618934819,3.05796906,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737618935026,0.61922,3231.6,3231.5,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737618935226,3.05797906,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737618936226,0.61921,3231.7,3231.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737618936927,0.61921,3231.7,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618937131,0.6592,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618938830,3.09798906,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618943136,2.43878906,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737618943333,2.43878906,3231.6,3231.5,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1737618946136,0.6637,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737618947031,2.43878906,3231.9,3231.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1737618947229,2.43878906,3231.9,3231.8,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737618955138,2.43878906,3231.9,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737618955434,0.6754,3232.0,3231.4,41.41926]
["bitfinex-derivatives","ETHF0:USTF0",1737618955435,2.43878906,3231.5,3231.4,41.41926]
["bitfinex-derivatives","ETHF0:USTF0",1737618963440,2.43878906,3232.1,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618964140,2.43878906,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618964642,3.41319717,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618964839,4.07149717,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618965143,3.45236717,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618965640,3.09708906,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618965839,3.45235341,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618966441,3.45235607,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618966641,3.45236498,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618967538,3.4523698,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618967736,3.4523698,3232.1,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618968136,3.4523698,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618968542,4.0714898,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618969539,3.4523698,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618979453,3.4523698,3232.1,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618979646,3.50189239,3232.1,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618980047,3.50189239,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618980348,3.95394852,3232.1,3232.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737618980647,10.40176406,3232.1,3231.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737618980854,2.43878906,3231.7,3231.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737618981347,2.7940698,3231.7,3231.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737618981543,3.4370698,3231.7,3231.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737618982147,0.99828074,3231.7,3231.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737618983348,0.643,3231.7,3231.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737618983956,0.9983236,3231.7,3231.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737618984557,0.643,3231.7,3231.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737618986558,3.10058906,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737618986559,2.43878906,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737618987047,2.43878906,3231.8,3231.7,41.4192]
["bitfinex-derivatives","ETHF0:USTF0",1737618987857,3.2078,3231.9,3231.8,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737618988051,3.2078,3231.9,3231.8,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1737618988257,3.2078,3231.9,3231.8,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737618989451,2.43878906,3232.1,3232.0,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737618990658,0.00463922,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737618990860,0.00463922,3232.3,3232.2,3.82691]
["bitfinex-derivatives","ETHF0:USTF0",1737618991456,0.00463922,3232.3,3232.2,44.62691]
["bitfinex-derivatives","ETHF0:USTF0",1737618992655,3.07818906,3233.0,3232.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737618992857,3.07818906,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737618995260,2.44342828,3233.3,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737618995661,2.44342828,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737618996766,3.07252828,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737618997270,2.44342828,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737619018690,3.06232828,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737619018883,2.44342828,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737619019483,3.06232828,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737619020087,2.44342828,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737619020282,3.41722574,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737619020485,2.84782756,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737619020682,2.79831131,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737619020990,2.44342828,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737619022590,2.79859649,3233.3,3233.2,41.41891]
["bitfinex-derivatives","ETHF0:USTF0",1737619022987,3.46699903,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619023197,7.45280973,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619023492,7.45280973,3233.3,3232.6,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737619023493,6.83390973,3233.3,3232.9,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737619023694,3.05773906,3233.0,3232.9,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737619024092,3.05773906,3233.0,3232.9,41.41896]
["bitfinex-derivatives","ETHF0:USTF0",1737619024695,10.6366953,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619025690,0.61897,3232.9,3232.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737619025991,5.10577486,3232.9,3232.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737619026586,5.55782987,3232.9,3232.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737619026994,4.93885987,3232.9,3232.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737619027295,4.48680486,3232.9,3232.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737619027894,4.48680544,3232.9,3232.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737619028691,4.48680447,3232.9,3232.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737619029896,5.10577447,3232.9,3232.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737619030089,0.61899,3232.8,3232.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737619030290,0.61901,3232.7,3232.6,0.62365922]
["bitfinex-derivatives","ETHF0:USTF0",1737619030489,5.06771419,3232.7,3232.6,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619030798,9.52389601,3232.7,3232.6,0.62366922]
["bitfinex-derivatives","ETHF0:USTF0",1737619030987,8.90488601,3232.7,3232.6,0.62366922]
["bitfinex-derivatives","ETHF0:USTF0",1737619031897,4.39918906,3232.7,3232.6,0.62366922]
["bitfinex-derivatives","ETHF0:USTF0",1737619034796,4.39918906,3232.7,3232.6,41.42366922]
["bitfinex-derivatives","ETHF0:USTF0",1737619035992,9.15253934,3232.7,3232.6,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619036193,8.53352934,3232.7,3231.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1737619036496,2.43878906,3232.0,3231.9,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1737619036999,2.43878906,3232.0,3231.9,42.72576]
["bitfinex-derivatives","ETHF0:USTF0",1737619037794,2.43878906,3232.3,3232.2,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737619038991,2.43878906,3232.3,3232.2,41.41911]
["bitfinex-derivatives","ETHF0:USTF0",1737619040302,3.2078,3232.5,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619040508,3.2078,3232.5,3232.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737619041001,3.2078,3232.5,3232.4,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1737619042195,2.43878906,3232.6,3232.5,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737619050604,0.67183922,3233.3,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737619050802,0.00463922,3233.3,3233.2,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737619051418,0.00463922,3233.3,3233.2,44.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737619052204,9.22e-06,3233.3,3233.2,44.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737619053509,2.43878906,3234.3,3234.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737619053704,20.24683998,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619053900,20.24683998,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619054106,17.08851195,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619054304,17.03903998,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619054807,2.48826083,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619055812,2.43878906,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619056112,2.48826171,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619056303,2.48826171,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619056506,5.69606171,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619056708,5.69606171,3234.9,3234.7,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619056907,5.64658906,3234.9,3234.7,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619057109,0.04947482,3234.8,3234.7,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619057308,0.69827482,3234.8,3234.7,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619058308,0.69827624,3234.8,3234.7,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619058513,4.80013114,3234.8,3234.7,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619059603,0.04947624,3234.8,3234.7,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619059816,5.64658906,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619060007,5.69606286,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619060614,0.61864,3234.7,3234.5,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619060804,9.74219341,3234.9,3234.5,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619060805,3.8006153,3234.6,3234.5,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619061002,7.78179553,3234.6,3234.5,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619061210,7.16314553,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619061414,7.16314553,3234.6,3234.0,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737619061415,2.43878906,3234.1,3234.0,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737619062213,2.43878906,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619062419,2.43878906,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619062709,3.98751729,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619062913,3.98751729,3234.4,3233.9,1.54696]
["bitfinex-derivatives","ETHF0:USTF0",1737619062914,1.2899,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619065313,3.2078,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619065920,3.2078,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619067416,3.9039,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619069917,4.5749,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619078129,3.9039,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619078629,3.2078,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619087521,1.30363922,3235.2,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619087834,1.30363922,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619087835,0.00463922,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619089832,0.00463922,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619092330,0.00463922,3235.2,3235.1,42.05185]
["bitfinex-derivatives","ETHF0:USTF0",1737619105747,0.00463922,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619105944,0.62316922,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619106141,0.00463922,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619106341,1.30606922,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619108636,0.68753922,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619111848,1.30606922,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619112153,1.06288589,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619112344,1.73088638,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619112842,5.20884586,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619113042,4.7840287,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619113543,5.15940596,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619113949,5.77793596,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619114144,5.77793596,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619114349,5.82740593,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619114648,0.6186,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619114851,6.31465903,3234.9,3234.7,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619115150,10.21714913,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619115352,10.59249118,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619115545,10.02336874,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619115849,9.97389118,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619116049,10.02336543,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619116656,9.59854913,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619117552,9.64802287,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619117740,9.59854913,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619117944,9.64802363,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619118141,5.64658906,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619118857,5.64658906,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619120849,3.2078,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619121355,5.64658906,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619125556,2.43878906,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619125959,1.3083,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619130363,0.6633,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619130660,1.361,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619132056,1.361,3235.1,3234.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737619132057,2.0506,3235.1,3234.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737619132255,2.42573489,3235.1,3234.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737619132457,4.10293003,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619132657,2.43878906,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619133262,2.48826357,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619133459,2.48826362,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619134158,2.48826362,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619135260,3.10685362,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619135559,10.35162954,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619135765,10.1082136,3234.9,3234.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1737619135960,0.37517406,3234.8,3234.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737619136159,9.68356498,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619136364,3.97282759,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619136665,2.43878906,3234.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619137057,2.43878906,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619137761,0.37535853,3235.0,3234.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737619137966,2.42595853,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619138258,4.0605579,3235.0,3234.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737619138463,6.92417863,3235.0,3234.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737619138864,7.54274863,3235.0,3234.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737619139165,0.37535853,3234.9,3234.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737619139565,0.42483216,3234.9,3234.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737619140562,0.42483216,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619142875,0.37535853,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619143168,0.42483291,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619143865,0.37535853,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619144063,2.43878906,3235.0,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619144064,0.37544054,3235.0,3234.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737619144260,0.37544054,3235.0,3234.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1737619144261,0.38007976,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619144571,4.1051279,3235.0,3234.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737619144763,2.8142296,3235.0,3234.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737619144969,2.86370299,3235.0,3234.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737619145164,6.93291589,3235.0,3234.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737619145668,7.3609265,3235.0,3234.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737619145865,7.3609277,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619146067,0.42491393,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619148267,4.25131393,3234.9,3233.8,1.54698]
["bitfinex-derivatives","ETHF0:USTF0",1737619148469,2.43878906,3234.4,3234.1,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1737619148780,2.43878906,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619149771,2.43878906,3234.4,3234.3,41.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737619153876,2.43878906,3234.4,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619153877,7.13116294,3234.4,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619154075,1.01950213,3234.3,3233.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737619154274,2.43878906,3234.1,3234.0,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1737619154475,2.43878906,3234.1,3234.0,44.62656]
["bitfinex-derivatives","ETHF0:USTF0",1737619156276,2.43878906,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619156679,3.96596891,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619156876,3.2078,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619157181,3.2078,3234.9,3234.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737619157970,2.43878906,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619158181,2.43878906,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619162475,3.46161929,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619163176,2.43878906,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619165988,3.46138726,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619168185,3.08618906,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619168382,3.46134811,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619168979,3.08618906,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619170782,2.43878906,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619173793,6.4557208,3235.1,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737619174092,1.04318144,3235.0,3234.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737619174484,5.05790466,3235.0,3234.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737619174986,0.61859,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737619175185,1.66780925,3234.9,3234.8,44.62641]
["bitfinex-derivatives","ETHF0:USTF0",1737619175486,1.71728391,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737619175686,1.87222309,3234.9,3234.8,44.62641]
["bitfinex-derivatives","ETHF0:USTF0",1737619175993,2.86593223,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619176292,6.88583968,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619177291,6.83637513,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619177694,8.16345046,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619178189,7.54485046,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619178386,8.16344046,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619178795,8.16344043,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619179388,8.11396577,3234.9,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619179593,8.16344971,3234.9,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737619179797,2.42624907,3234.5,3234.4,44.62648]
["bitfinex-derivatives","ETHF0:USTF0",1737619186406,2.42624907,3234.8,3234.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737619189406,3.80494907,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619193707,0.00463922,3235.2,3234.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1737619193911,0.00463922,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619194501,0.00463922,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619197115,9.22e-06,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619197713,1.14803028,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619200320,9.22e-06,3235.2,3235.1,41.41855]
["bitfinex-derivatives","ETHF0:USTF0",1737619203010,9.22e-06,3235.2,3235.0,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737619203320,3.2078,3235.1,3234.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1737619203517,0.6935,3235.0,3234.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737619203716,1.06845499,3235.0,3234.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737619204320,0.37495499,3235.0,3234.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737619204619,3.2078,3235.1,3235.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737619205816,3.2078,3235.1,3234.6,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737619206015,3.2078,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619206217,3.2078,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619206526,3.2078,3234.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619206719,3.2078,3234.1,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619207116,0.80899047,3234.3,3233.7,0.62344922]
["bitfinex-derivatives","ETHF0:USTF0",1737619207117,3.9846395,3234.0,3233.7,0.62344922]
["bitfinex-derivatives","ETHF0:USTF0",1737619207316,4.6034095,3234.0,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619207617,0.691,3233.9,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619207922,1.3011,3233.8,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619208221,1.3246,3233.8,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619208427,1.9434,3233.8,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619208817,1.3246,3233.8,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619209217,1.9434,3233.8,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619209419,5.97030752,3233.8,3233.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619209621,5.97030752,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619209622,5.77555064,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619209822,0.61891,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619210023,0.61889,3233.4,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619210327,4.01589939,3233.6,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619210528,0.61889,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619210825,4.02053861,3233.7,3233.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619211120,4.02053861,3233.7,3233.1,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619211121,1.26141,3233.2,3233.1,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619211325,0.69200083,3233.2,3233.1,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619211525,4.63857177,3233.2,3233.1,41.42356922]
["bitfinex-derivatives","ETHF0:USTF0",1737619211727,0.69200083,3233.2,3233.1,41.42356922]
["bitfinex-derivatives","ETHF0:USTF0",1737619211923,0.6425,3233.2,3233.1,41.42356922]
["bitfinex-derivatives","ETHF0:USTF0",1737619212115,3.21243922,3233.7,3233.1,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619212322,0.69199641,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619212620,4.76977301,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619212826,0.6425,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619213227,3.21243922,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619213427,3.21243922,3233.7,3233.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619213626,1.38579665,3233.6,3233.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619213826,0.04949665,3233.5,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737619214032,4.03976798,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619214229,0.61887,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619214530,4.05589849,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619214735,4.10539828,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619215026,4.10539828,3233.4,3233.3,41.41889]
["bitfinex-derivatives","ETHF0:USTF0",1737619215222,4.05589849,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619215622,4.05589849,3233.4,3233.3,41.41889]
["bitfinex-derivatives","ETHF0:USTF0",1737619216329,4.10539955,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619217225,4.10539955,3233.4,3233.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619217421,3.2078,3233.2,3233.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619217729,3.25730106,3233.2,3233.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619218431,7.95757622,3233.2,3233.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619218619,7.33866622,3233.2,3233.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619218929,3.2078,3233.2,3233.1,41.42356922]
["bitfinex-derivatives","ETHF0:USTF0",1737619219124,0.00463922,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619220623,0.61884,3233.6,3233.4,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619220830,4.7658569,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619221029,0.70323922,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619221229,0.75273387,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619221427,0.75273474,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619221624,4.746321,3233.7,3233.1,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737619221829,3.04647183,3233.4,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737619222033,0.04949845,3233.3,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737619222225,4.12854314,3233.3,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737619222931,0.6381,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619223130,0.68759893,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619224225,0.68759878,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619225034,3.13083105,3233.7,3233.1,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737619225227,3.13083105,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619225428,0.7527341,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619225629,0.75273446,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619226632,0.70323922,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619226832,0.00463922,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619227332,9.22e-06,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619227533,2.42759183,3234.6,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619227534,3.2078,3234.3,3234.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737619228634,3.25690201,3234.3,3234.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737619229742,2.43223105,3234.6,3234.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737619229928,0.04909962,3234.5,3234.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737619230128,0.04909962,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619231332,0.04909737,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619233642,0.04909737,3234.5,3233.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1737619233847,2.42759183,3234.0,3233.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737619236641,1.2696,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619238538,0.6297,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619238847,3.2078,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619239034,3.25690018,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619239948,3.2078,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619240638,3.25690176,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619241637,3.25689932,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619243841,3.25690074,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619245147,7.8700897,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619246044,7.2513997,3234.4,3233.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737619246240,2.42759183,3234.1,3233.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737619246443,2.42759183,3234.1,3233.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737619246652,0.6776,3234.0,3233.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737619247449,3.8854,3234.0,3233.3,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1737619247657,3.8854,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619247658,2.42759183,3233.5,3233.4,41.41888]
["bitfinex-derivatives","ETHF0:USTF0",1737619248047,2.42759183,3233.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619248243,0.70101886,3233.4,3233.3,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737619248444,1.35601886,3233.4,3233.3,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737619248650,5.37521812,3233.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619248842,0.6434,3233.3,3233.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737619249042,1.31141027,3233.3,3233.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737619249242,4.69146493,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619249443,5.31035493,3233.3,3233.2,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737619249843,4.69146493,3233.3,3233.2,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737619250046,0.69252027,3233.3,3233.2,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737619250241,0.6434,3233.3,3233.2,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737619251352,3.2078,3233.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619251652,2.42759183,3233.8,3233.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1737619251954,0.0491129,3233.7,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619252156,0.0491129,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619252453,0.7086129,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619252852,0.6595,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619253251,1.35351232,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619253651,0.70861232,3233.7,3233.6,41.41884]
["bitfinex-derivatives","ETHF0:USTF0",1737619254048,2.09071312,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619258453,0.04911312,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619258657,3.2078,3234.0,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619258858,3.2078,3234.0,3233.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737619259453,3.2078,3234.0,3233.9,41.41878]
["bitfinex-derivatives","ETHF0:USTF0",1737619260362,0.65,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619260560,5.63539183,3234.4,3233.9,42.34694]
["bitfinex-derivatives","ETHF0:USTF0",1737619260752,5.63539183,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619261152,6.34901335,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619261757,6.30029183,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619261961,6.34901623,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619264558,6.34901623,3234.4,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619264758,2.42759183,3234.1,3234.0,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737619264951,0.61878,3234.0,3233.8,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737619265169,0.6776,3233.9,3233.8,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737619265464,5.35060657,3233.9,3233.8,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737619265669,5.30187445,3233.9,3233.8,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737619266165,5.35060667,3233.9,3233.8,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737619266561,5.96939667,3233.9,3233.3,45.55504]
["bitfinex-derivatives","ETHF0:USTF0",1737619266861,2.42759183,3233.7,3233.3,45.55504]
["bitfinex-derivatives","ETHF0:USTF0",1737619267062,3.04641183,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619267264,2.42759183,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619267864,2.47632591,3233.7,3233.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737619269462,2.47632591,3233.7,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619269660,0.66758408,3233.6,3233.4,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619270370,0.04873408,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619270665,2.47632591,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619270869,0.04873408,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619271464,3.77809183,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737619271666,0.04873187,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737619271969,3.2078,3234.0,3233.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737619272570,3.2078,3234.0,3233.9,41.41878]
["bitfinex-derivatives","ETHF0:USTF0",1737619274572,3.25652943,3234.0,3233.9,41.41878]
["bitfinex-derivatives","ETHF0:USTF0",1737619274968,0.61883,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737619275174,0.04873227,3233.7,3233.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737619275372,0.6741,3233.9,3233.3,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737619275569,0.6741,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737619276263,1.04660286,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737619276972,0.6741,3233.9,3233.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737619280575,2.42759183,3234.0,3233.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737619283980,1.0162803,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619284179,1.06500533,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619285282,0.42120533,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619285480,0.74872503,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619285674,1.12120533,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619288280,1.54527133,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619288681,1.12120533,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619289690,1.5452743,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619290588,1.12120533,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619290792,1.54527591,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619290989,1.12120533,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619292397,1.54531811,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619296897,1.12120533,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619297102,1.0724803,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619298002,0.00463922,3234.6,3234.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737619298194,2.42759183,3235.2,3234.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737619298399,2.42759183,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619298598,2.84900599,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619298803,2.42759183,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619299404,2.47629891,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619299605,3.27253551,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619299991,2.84900578,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619300595,3.46753578,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619300801,2.84900578,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619300999,7.10891802,3235.2,3234.9,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737619301205,1.7972157,3235.1,3235.0,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737619301801,1.74850687,3235.1,3235.0,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737619302002,0.707,3235.1,3235.0,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737619302207,2.42759183,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619302507,0.6443,3235.3,3235.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737619304826,0.00463922,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619307515,2.43223105,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619311314,0.00463922,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619314909,0.69743922,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619315116,3.12503105,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619315320,3.79963105,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619321520,3.84833435,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619321720,3.79963105,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619324723,3.8483354,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619324916,4.21996439,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619325115,4.21996749,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619325627,4.21996749,3235.5,3234.9,42.34646]
["bitfinex-derivatives","ETHF0:USTF0",1737619325822,2.42759183,3235.2,3235.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737619326922,4.41811105,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619327121,4.46681525,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619327420,8.40508481,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619327615,8.45379122,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619327822,8.50249773,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619328221,7.88401773,3235.5,3234.9,42.34644]
["bitfinex-derivatives","ETHF0:USTF0",1737619328427,8.50249773,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619328625,8.50249713,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619329727,8.87664332,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619330429,8.68167855,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619333031,2.26711296,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619333328,1.46945154,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619335023,1.46945015,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619336022,0.05334563,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619337232,2.48093746,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619337432,2.52964275,3235.5,3235.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737619337637,7.97792751,3235.5,3235.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737619337832,0.84647843,3235.4,3235.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737619338025,1.46496843,3235.4,3235.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737619338222,0.84647843,3235.4,3235.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737619338421,4.08073691,3235.4,3235.2,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737619338629,4.08073691,3235.4,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619338630,0.61854,3235.2,3235.0,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737619338833,4.33584183,3235.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619339029,0.79799467,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619339229,0.79799467,3235.0,3234.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1737619339230,4.73801488,3235.0,3234.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1737619339436,4.62424405,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619339731,0.61867,3234.5,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619339934,3.12821445,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619340126,8.60908714,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619340328,8.18538928,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619340521,8.61858835,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619341030,4.8739739,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619341228,4.49981771,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619341536,4.06661864,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619348225,4.06661864,3234.4,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737619348531,0.61874,3234.2,3234.0,0.62338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619348730,3.72485909,3234.1,3234.0,0.62338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619348931,3.47979777,3234.1,3234.0,41.42338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619349132,1.11081687,3234.1,3234.0,41.42338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619349331,1.06208961,3234.1,3234.0,41.42338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619349526,0.6298,3234.1,3234.0,0.62338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619349929,4.06661864,3234.4,3234.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737619352833,3.2078,3234.8,3234.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1737619353037,3.2078,3234.8,3234.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737619353241,5.63539183,3234.8,3234.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737619353442,6.25400183,3234.8,3234.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737619353736,6.67631403,3234.8,3234.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737619353941,7.10850391,3234.8,3234.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737619354438,6.48989391,3234.8,3234.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1737619354641,6.25413183,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619354843,0.61874,3234.1,3234.0,0.62338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619355036,2.97834777,3234.1,3234.0,0.62338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619355542,2.35960777,3234.1,3234.0,0.62338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619355735,3.41053765,3234.1,3234.0,0.62338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619355937,2.79179765,3234.1,3234.0,0.62338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619356129,3.41053765,3234.1,3234.0,0.62338922]
["bitfinex-derivatives","ETHF0:USTF0",1737619356334,7.44423992,3234.1,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619357039,7.39552354,3234.1,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619357243,7.44425547,3234.1,3234.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619357444,7.44425547,3234.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619357445,6.82551547,3234.1,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619357645,2.42759183,3233.5,3233.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737619357844,0.61891,3233.2,3233.0,1.36698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619358043,2.42759183,3233.1,3233.0,1.36698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619358937,2.42759183,3233.1,3233.0,42.16698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619359441,3.2078,3233.3,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737619359639,3.25654246,3233.3,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737619359940,7.32548172,3233.3,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737619360839,7.32548172,3233.3,3233.0,42.16698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619360840,7.93118172,3233.3,3233.0,42.16698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619361041,2.42759183,3233.1,3233.0,42.16698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619371349,2.47633675,3233.1,3233.0,42.16698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619373252,2.42759183,3233.1,3233.0,42.16698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619374146,2.42759183,3233.1,3233.0,1.36698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619381155,2.47633679,3233.1,3233.0,1.36698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619382257,2.42759183,3233.1,3233.0,1.36698113]
["bitfinex-derivatives","ETHF0:USTF0",1737619387156,8.93186591,3233.1,3233.0,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737619387353,0.61897,3233.0,3232.8,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737619387553,3.87551685,3232.9,3232.7,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619387750,3.03159183,3232.8,3232.7,0.62363922]
["bitfinex-derivatives","ETHF0:USTF0",1737619387956,3.08033868,3232.8,3232.7,0.62363922]
["bitfinex-derivatives","ETHF0:USTF0",1737619388264,7.88502496,3232.8,3232.7,0.62363922]
["bitfinex-derivatives","ETHF0:USTF0",1737619388556,8.50402228,3232.8,3232.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737619388760,1.41939862,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737619388968,3.89574462,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737619389265,8.43981729,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737619389459,8.4398184,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737619391157,8.39106133,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737619391359,8.43981825,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737619391564,7.82079825,3232.7,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619391867,3.04666183,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619392058,3.89579737,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619392359,8.56470745,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619392556,8.99880167,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619392757,8.99880167,3232.4,3232.3,0.62372922]
["bitfinex-derivatives","ETHF0:USTF0",1737619393160,8.99880167,3232.4,3232.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619394755,0.61916,3231.9,3231.8,15.51639477]
["bitfinex-derivatives","ETHF0:USTF0",1737619394962,6.30330875,3231.9,3231.8,15.51639477]
["bitfinex-derivatives","ETHF0:USTF0",1737619395266,10.41839542,3231.9,3231.8,14.89722477]
["bitfinex-derivatives","ETHF0:USTF0",1737619395467,11.04738445,3231.9,3231.8,15.51640477]
["bitfinex-derivatives","ETHF0:USTF0",1737619395661,11.47163317,3231.9,3231.8,14.89722477]
["bitfinex-derivatives","ETHF0:USTF0",1737619397465,13.899225,3231.9,3231.8,3.47989203]
["bitfinex-derivatives","ETHF0:USTF0",1737619397664,18.41637386,3231.9,3231.8,1.50979203]
["bitfinex-derivatives","ETHF0:USTF0",1737619397968,0.61931,3231.2,3231.0,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737619398166,5.63539183,3231.1,3231.0,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737619398368,0.61934,3231.0,3230.8,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737619398569,10.03016072,3231.1,3230.9,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619398570,10.22549893,3231.1,3230.9,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619398769,0.61934,3231.0,3230.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737619399069,2.42759183,3230.9,3230.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737619399465,6.509358,3230.9,3230.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737619400573,6.509358,3230.9,3230.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737619400871,7.128708,3230.9,3230.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1737619401065,0.6464,3230.8,3230.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1737619401264,0.69518384,3230.8,3230.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1737619401460,4.64772073,3230.8,3230.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1737619402066,0.04878384,3230.8,3230.7,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1737619402269,2.42759183,3230.9,3230.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737619402571,2.42759183,3230.9,3230.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737619402779,3.2078,3231.1,3230.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737619402982,3.2078,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619403277,5.63539183,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619403576,5.63539183,3231.1,3231.0,41.41934]
["bitfinex-derivatives","ETHF0:USTF0",1737619407273,5.63539183,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619410473,0.00463922,3231.4,3231.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737619410874,2.43223105,3231.4,3231.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737619413781,0.00463922,3231.4,3231.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737619414981,3.2078,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737619417082,2.2225,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737619417591,0.00463922,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737619426888,0.42562321,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737619427388,0.00463922,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737619439996,9.22e-06,3231.8,3231.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737619440693,2.43886904,3232.1,3231.7,5.63539183]
["bitfinex-derivatives","ETHF0:USTF0",1737619441000,3.2078,3232.5,3232.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737619441197,0.43662171,3232.6,3232.5,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737619441398,0.5935,3232.7,3232.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737619441602,4.86e-06,3232.6,3232.5,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1737619441897,13.33519958,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619442596,12.70127958,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619442995,12.02164958,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619443193,10.25399958,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619443396,9.26458958,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619443601,8.27517958,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619443805,6.61898958,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619444000,5.75178958,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619444399,9.22e-06,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619446094,4.08120811,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619446403,4.08120811,3233.0,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619446404,0.61898,3232.9,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619446594,2.42759183,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737619446794,5.63539183,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737619446998,9.57320939,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737619449195,3.2078,3232.4,3232.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737619449600,3.8594,3232.8,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737619450102,3.2078,3232.8,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737619450603,2.58738,3232.8,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737619450814,1.93175,3232.8,3232.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737619451001,9.22e-06,3233.0,3232.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737619451304,9.22e-06,3233.0,3232.9,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1737619452501,9.22e-06,3233.0,3232.9,6.25436183]
["bitfinex-derivatives","ETHF0:USTF0",1737619452699,9.22e-06,3233.0,3232.9,11.25436183]
["bitfinex-derivatives","ETHF0:USTF0",1737619455113,9.22e-06,3233.0,3232.9,52.05436183]
["bitfinex-derivatives","ETHF0:USTF0",1737619456216,2.42759183,3234.2,3234.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737619458215,1e-05,3234.3,3234.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737619458512,0.00463922,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619465931,4.0975397,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619468229,0.00463922,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619470527,0.00463922,3234.5,3234.4,41.41868]
["bitfinex-derivatives","ETHF0:USTF0",1737619470720,9.22e-06,3234.5,3234.4,41.41868]
["bitfinex-derivatives","ETHF0:USTF0",1737619477432,9.22e-06,3234.5,3234.4,44.62648]
["bitfinex-derivatives","ETHF0:USTF0",1737619487850,9.22e-06,3234.5,3234.4,41.41868]
["bitfinex-derivatives","ETHF0:USTF0",1737619488150,9.22e-06,3234.5,3234.4,44.62648]
["bitfinex-derivatives","ETHF0:USTF0",1737619489439,9.22e-06,3234.5,3234.4,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1737619490039,0.61867922,3234.5,3234.4,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1737619490339,0.61867922,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619490753,9.22e-06,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619490942,1.24010922,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619493543,5.94210406,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619493843,6.11634239,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619494039,6.11907292,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619494843,7.17007109,3234.5,3234.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737619495049,0.6187,3234.3,3234.2,41.41871]
["bitfinex-derivatives","ETHF0:USTF0",1737619495240,2.42759183,3234.3,3234.2,41.41871]
["bitfinex-derivatives","ETHF0:USTF0",1737619495547,6.83616947,3234.3,3234.2,41.41871]
["bitfinex-derivatives","ETHF0:USTF0",1737619495736,6.83616947,3234.3,3234.2,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737619495944,7.88994912,3234.3,3234.2,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737619498444,7.27124912,3234.3,3234.2,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737619500950,0.61873,3234.2,3234.1,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737619501343,4.59104725,3234.2,3234.1,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737619501542,0.61876,3234.0,3233.8,0.62342922]
["bitfinex-derivatives","ETHF0:USTF0",1737619501739,3.04637183,3233.9,3233.8,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619501944,0.61882,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619502146,1.2552,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619502347,4.00771182,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619502749,4.62653182,3233.7,3233.6,3.82664]
["bitfinex-derivatives","ETHF0:USTF0",1737619503249,4.62653182,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619503445,4.00771182,3233.7,3233.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619503751,0.61888,3233.4,3233.3,0.62352922]
["bitfinex-derivatives","ETHF0:USTF0",1737619503950,0.61888,3233.4,3233.3,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619504248,8.94643814,3233.4,3232.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1737619504544,2.42759183,3232.8,3232.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737619504746,2.42759183,3232.8,3232.7,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1737619504941,3.07109183,3232.8,3232.7,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1737619505445,7.80019442,3232.8,3232.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737619505638,7.18120442,3232.8,3232.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737619508146,3.07109183,3232.8,3232.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737619508347,3.05309183,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619508552,2.42759183,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619508952,0.6165,3233.2,3233.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737619509858,5.18710531,3233.2,3233.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737619510155,4.56819531,3233.2,3233.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737619510553,5.18710531,3233.2,3233.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737619510747,0.61894,3233.1,3232.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737619510949,2.42759183,3233.0,3232.9,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737619511150,6.35902914,3233.0,3232.9,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737619512158,0.6165,3233.2,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619512359,5.63539183,3233.3,3233.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737619513659,2.42759183,3233.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619513856,2.42759183,3233.6,3233.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737619515863,2.42759183,3233.6,3233.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1737619515864,6.3599269,3233.6,3233.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1737619516060,0.6172,3233.5,3233.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1737619516261,0.6172,3233.5,3233.2,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737619516564,2.42759183,3233.3,3233.2,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737619516955,2.42759183,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619519264,6.45412955,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619519768,7.26056076,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619520666,15.89810829,3233.3,3232.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737619520964,2.42759183,3232.9,3232.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737619521367,6.43834316,3232.9,3232.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737619521562,15.44710221,3232.9,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619521754,5.63539183,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619521959,6.4364805,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619522159,10.42379758,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619522355,10.85931434,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619522560,10.05822567,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619522964,6.85042567,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619523366,6.41490891,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619523569,2.43223105,3232.8,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619523869,4.09736413,3232.7,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619524162,0.00463922,3232.8,3232.4,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737619524765,2.43223105,3232.8,3232.4,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737619525067,3.99707334,3232.7,3232.4,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737619526762,2.43223105,3232.8,3232.4,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737619527160,2.4018833,3233.1,3232.4,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737619527360,1.23774818,3233.3,3232.4,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737619527561,6.48178024,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619527761,2.42759183,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619527969,2.42759183,3233.0,3232.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1737619528767,4.0445715,3232.9,3232.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1737619531465,0.3719925,3232.8,3232.4,3.21243922]
["bitfinex-derivatives","ETHF0:USTF0",1737619531670,2.42759183,3232.7,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619531870,6.45764763,3232.7,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619532573,0.37212985,3232.6,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619532774,6.45764763,3232.7,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619533571,4.0300558,3232.7,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619534073,3.9881078,3232.8,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619534376,4.07554827,3232.6,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619534577,4.07554827,3232.7,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619534876,4.07554827,3232.8,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619535077,0.37222013,3232.7,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619535285,4.0338322,3232.6,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619535477,3.2078,3232.9,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619535778,4.0338322,3232.8,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619536081,0.80389782,3232.7,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619536280,0.431682,3232.7,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619536576,0.80388576,3232.7,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619536878,0.431682,3232.7,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619537470,0.80388901,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619538778,1.2364088,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619540878,1.2364088,3232.8,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619541282,1.2364088,3232.8,3232.5,41.3769]
["bitfinex-derivatives","ETHF0:USTF0",1737619541687,6.52659248,3232.7,3232.5,41.3769]
["bitfinex-derivatives","ETHF0:USTF0",1737619541980,0.37220701,3232.6,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619542280,0.80388901,3232.6,3232.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737619542874,4.39870447,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619543183,0.80388901,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619543678,3.93883764,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619543874,4.31104465,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619544076,0.80388901,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619544479,0.431682,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619544675,2.42759183,3232.7,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619545182,3.9494044,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619545378,0.37220701,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619545581,0.80498928,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619545781,0.80388901,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619546183,2.42759183,3232.7,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619546580,4.0837771,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619546791,0.80497709,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619547378,0.431682,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619548176,2.42759183,3232.7,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619548583,4.10616165,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619548885,0.80497709,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619549277,1.23665909,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619549487,0.431682,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619550174,2.42759183,3232.7,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619550582,3.97636654,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619550779,0.80497709,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619551379,2.42759183,3232.7,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619551786,3.97411046,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619551985,0.37220701,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619552491,1.23698153,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619553185,0.80529953,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619553389,1.23698153,3232.8,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619553691,4.01287099,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619553987,0.80388901,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619554194,0.431682,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619554387,4.36834233,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619554582,0.37220701,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619554785,0.431682,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619555091,4.09637535,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619555292,4.90168686,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619555488,0.80531151,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619555988,0.431682,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619556189,2.42759183,3232.7,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619556495,3.97405578,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619556691,0.80531151,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619556992,1.23699351,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619557289,0.431682,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619557489,0.80531151,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619557685,2.42759183,3232.7,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619557886,4.08233412,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619558189,1.23699351,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619558585,0.431682,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619558781,1.050732,3232.5,3232.4,0.62370922]
["bitfinex-derivatives","ETHF0:USTF0",1737619559294,0.61905,3232.5,3232.4,0.62370922]
["bitfinex-derivatives","ETHF0:USTF0",1737619559587,4.64120264,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619559790,6.05981415,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619559990,6.49149615,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619560788,5.87819615,3232.5,3232.4,0.62370922]
["bitfinex-derivatives","ETHF0:USTF0",1737619560988,5.25914615,3232.5,3232.4,0.62370922]
["bitfinex-derivatives","ETHF0:USTF0",1737619561189,1.23699351,3232.5,3232.4,0.62370922]
["bitfinex-derivatives","ETHF0:USTF0",1737619561391,0.431682,3232.5,3232.4,0.62370922]
["bitfinex-derivatives","ETHF0:USTF0",1737619561791,2.47687351,3232.9,3232.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737619561989,2.47687351,3232.9,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619562187,6.48849809,3232.9,3232.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737619562693,0.619,3232.8,3232.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737619562887,0.61901,3232.7,3232.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737619563089,2.42759183,3232.6,3232.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737619563690,3.23290334,3232.6,3232.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737619563896,3.66458534,3232.6,3232.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737619564094,0.431682,3232.6,3232.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737619564289,1.85599351,3232.8,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619564494,1.23699351,3232.8,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737619564996,5.88480721,3232.8,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737619566188,5.26581721,3232.8,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737619566495,1.23699351,3232.8,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737619566692,0.431682,3232.8,3232.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737619566994,0.80995073,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619567188,0.43632122,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619567793,0.80995073,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619567997,0.80995073,3233.1,3232.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737619568297,0.61896,3233.0,3232.9,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737619568499,0.00463922,3233.1,3232.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737619568690,0.62356922,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619568993,0.81628494,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619569187,0.43679614,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619569387,1.05572614,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619569595,1.86737186,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619570497,1.24844186,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619570884,0.43679614,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619571091,0.00463922,3233.1,3233.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737619579097,0.00463922,3233.1,3232.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737619579299,3.04656183,3232.9,3232.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737619579896,3.85820755,3232.9,3232.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737619580097,0.61899,3232.8,3232.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1737619580308,0.61901,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619580702,5.46621229,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619580903,5.89836921,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619581491,5.27935921,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619581700,1.24380264,3232.7,3232.6,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1737619581896,0.61905,3232.6,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619582100,0.61905,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619582294,6.07334918,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619582707,6.5055061,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619582903,5.69386038,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619583205,5.26170346,3232.5,3232.4,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619583900,5.26170346,3232.5,3232.4,0.00246815]
["bitfinex-derivatives","ETHF0:USTF0",1737619585505,3.95025346,3232.5,3232.4,0.00246815]
["bitfinex-derivatives","ETHF0:USTF0",1737619585709,0.61901,3232.7,3232.5,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737619586007,0.61901,3232.8,3232.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737619586509,4.00494943,3232.7,3232.6,2.03752]
["bitfinex-derivatives","ETHF0:USTF0",1737619586807,0.619,3232.8,3232.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737619587110,4.00494943,3232.7,3232.6,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1737619587309,4.62395943,3232.7,3232.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737619587510,4.00494943,3232.7,3232.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737619587816,4.10609959,3232.8,3232.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737619588105,4.72510959,3232.7,3232.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737619588406,0.61901,3232.7,3232.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737619588617,4.60061816,3232.7,3232.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737619589803,4.60061816,3232.7,3232.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737619589999,0.61905,3232.5,3232.4,0.00246815]
["bitfinex-derivatives","ETHF0:USTF0",1737619590312,7.06432046,3232.5,3232.4,0.00246815]
["bitfinex-derivatives","ETHF0:USTF0",1737619590807,7.77842046,3232.5,3232.4,0.00246815]
["bitfinex-derivatives","ETHF0:USTF0",1737619593604,10.98622046,3232.5,3232.4,0.00246815]
["bitfinex-derivatives","ETHF0:USTF0",1737619594204,10.98622046,3232.5,3232.4,0.00131317]
["bitfinex-derivatives","ETHF0:USTF0",1737619597611,0.6192,3231.7,3231.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737619597908,2.42759183,3231.7,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619598112,8.01837051,3231.7,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619598416,0.61935,3230.9,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619598617,0.61935,3230.9,3230.8,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1737619599119,0.61935,3230.9,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619599414,7.82912548,3230.9,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619599807,4.00197548,3230.9,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619600016,2.42759183,3231.1,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737619600212,2.42759183,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619600422,4.03757736,3231.0,3230.9,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619600610,6.46516919,3231.1,3230.9,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619600810,2.42759183,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619601326,6.46516919,3231.1,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619601708,0.00463922,3231.2,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619601914,0.00463922,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619605819,0.00463922,3231.2,3231.0,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737619607625,2.42759183,3231.1,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619607827,0.61934,3231.0,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619608622,4.64929305,3230.9,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619608928,0.61935,3230.9,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619609227,4.64929305,3230.9,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619610618,4.02994305,3230.9,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619611028,3.97835479,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737619611220,3.04691183,3231.1,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737619611631,3.93330002,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737619613127,0.61935,3230.9,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619613523,4.10173767,3230.9,3230.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1737619613829,4.10173767,3230.9,3230.8,42.12837]
["bitfinex-derivatives","ETHF0:USTF0",1737619614133,0.61934,3231.0,3230.8,42.12837]
["bitfinex-derivatives","ETHF0:USTF0",1737619614337,2.42759183,3231.1,3230.8,42.12837]
["bitfinex-derivatives","ETHF0:USTF0",1737619614519,4.07401654,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737619614724,4.69335654,3231.0,3230.8,42.12836]
["bitfinex-derivatives","ETHF0:USTF0",1737619614919,4.07401654,3231.0,3230.8,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1737619615126,4.07401654,3231.0,3230.9,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737619617534,0.00463922,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619617730,3.64080191,3231.7,3231.1,3.82712]
["bitfinex-derivatives","ETHF0:USTF0",1737619617924,3.2078,3231.7,3231.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737619618727,0.61915,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619619038,0.00463922,3232.0,3231.9,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737619620832,0.00463922,3232.0,3231.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1737619621033,0.62378922,3232.0,3231.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1737619621224,7.03589583,3232.0,3231.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1737619623131,6.41674583,3232.0,3231.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737619623336,0.61918,3231.8,3231.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1737619623633,2.42759183,3231.8,3231.1,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1737619623831,2.42759183,3231.2,3231.1,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1737619624032,2.42759183,3231.2,3231.1,4.54071]
["bitfinex-derivatives","ETHF0:USTF0",1737619624737,2.42759183,3231.5,3231.3,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737619625028,4.03218723,3231.4,3231.1,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1737619625233,4.03218723,3231.4,3231.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737619625935,4.03218723,3231.4,3231.2,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737619626331,0.6193,3231.2,3231.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737619626532,3.04689183,3231.2,3231.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737619626733,3.04689183,3231.2,3230.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737619626734,0.61934,3231.0,3230.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737619627236,3.82714,3231.0,3230.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737619627429,7.27591735,3231.0,3230.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737619627632,2.42759183,3231.2,3230.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737619627940,1.05299481,3231.4,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619628437,4.06811735,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619628839,6.25464183,3231.5,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619628840,4.06646671,3231.3,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619629030,6.49405854,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619629534,2.42759183,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619629734,6.5195031,3231.2,3231.1,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619631237,2.42759183,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737619631441,0.7251,3231.7,3231.6,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737619632840,0.7251,3231.7,3231.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737619633034,0.7251,3231.7,3231.5,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619633336,1.15884562,3231.7,3231.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737619633537,1.77804562,3231.7,3231.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737619633741,4.03838403,3231.6,3231.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737619633939,2.42759183,3231.4,3231.2,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737619634137,2.42759183,3231.4,3231.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737619634333,2.42759183,3231.4,3231.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737619634534,2.42759183,3231.4,3231.2,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737619635845,3.04686183,3231.4,3231.2,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737619637145,3.04686183,3231.4,3231.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1737619637443,4.0426194,3231.3,3230.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737619637647,0.61935,3230.9,3230.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1737619638036,4.68610718,3230.9,3230.6,1.60195598]
["bitfinex-derivatives","ETHF0:USTF0",1737619638345,5.51054104,3230.9,3230.6,1.60195598]
["bitfinex-derivatives","ETHF0:USTF0",1737619639744,4.89119104,3230.9,3230.6,1.60195598]
["bitfinex-derivatives","ETHF0:USTF0",1737619639946,5.51054104,3230.9,3230.6,1.60195598]
["bitfinex-derivatives","ETHF0:USTF0",1737619641750,0.61938,3230.8,3230.6,2.22135598]
["bitfinex-derivatives","ETHF0:USTF0",1737619641938,0.39090747,3230.8,3230.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1737619642138,3.95991576,3230.7,3230.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1737619642435,4.35082323,3230.7,3230.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1737619642944,4.02446829,3230.8,3230.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1737619643142,2.42759183,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619643845,0.39061042,3231.3,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619644035,0.82386393,3231.3,3231.1,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737619644237,0.82386393,3231.3,3231.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1737619644632,4.90206806,3231.3,3231.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1737619644945,5.52134806,3231.3,3231.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1737619647143,4.90206806,3231.3,3231.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1737619647352,1.44316393,3231.2,3231.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1737619647652,5.54969134,3231.2,3231.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1737619648855,4.93039134,3231.2,3231.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1737619650055,5.54969134,3231.2,3231.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1737619653851,4.93039134,3231.2,3230.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1737619654052,0.61937,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619654447,5.31168916,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619654655,6.13555309,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619655355,5.51618309,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619655554,6.13555309,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619656262,5.84338686,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619656456,5.22401686,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619657063,5.84338686,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619659861,0.61941,3230.6,3230.5,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619660066,3.04700183,3230.6,3230.5,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619660270,7.91328096,3230.6,3230.5,0.00228179]
["bitfinex-derivatives","ETHF0:USTF0",1737619660560,9.77321473,3230.6,3230.5,0.00228179]
["bitfinex-derivatives","ETHF0:USTF0",1737619663453,7.73630473,3230.6,3230.5,0.00228179]
["bitfinex-derivatives","ETHF0:USTF0",1737619663653,7.73630473,3230.6,3230.5,0.62171179]
["bitfinex-derivatives","ETHF0:USTF0",1737619664457,7.73630473,3230.6,3230.5,41.42171179]
["bitfinex-derivatives","ETHF0:USTF0",1737619664865,7.30305122,3230.6,3230.5,41.42171179]
["bitfinex-derivatives","ETHF0:USTF0",1737619666260,7.30305122,3230.6,3230.5,41.55318179]
["bitfinex-derivatives","ETHF0:USTF0",1737619666461,6.86061745,3230.6,3230.5,0.75318179]
["bitfinex-derivatives","ETHF0:USTF0",1737619666761,7.91381942,3230.6,3230.5,0.75318179]
["bitfinex-derivatives","ETHF0:USTF0",1737619670073,7.48002745,3230.6,3230.5,0.75318179]
["bitfinex-derivatives","ETHF0:USTF0",1737619670566,7.91388994,3230.6,3230.5,0.75318179]
["bitfinex-derivatives","ETHF0:USTF0",1737619670761,7.48002745,3230.6,3230.5,0.75318179]
["bitfinex-derivatives","ETHF0:USTF0",1737619671268,7.91387522,3230.6,3230.5,0.00228179]
["bitfinex-derivatives","ETHF0:USTF0",1737619673375,10.34146705,3230.6,3230.5,0.00228179]
["bitfinex-derivatives","ETHF0:USTF0",1737619675073,10.34146705,3230.6,3230.5,0.00121053]
["bitfinex-derivatives","ETHF0:USTF0",1737619675571,10.34146705,3230.6,3230.5,0.00041053]
["bitfinex-derivatives","ETHF0:USTF0",1737619677278,0.61955,3229.9,3229.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1737619677462,6.25494183,3229.9,3229.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737619677669,10.3400555,3229.9,3229.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737619677969,11.16488466,3229.9,3229.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737619680869,10.54533466,3229.9,3229.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737619681164,0.39100804,3229.9,3229.8,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1737619681371,2.43223105,3230.2,3229.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737619681572,2.43223105,3230.2,3230.1,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737619681979,3.2078,3230.8,3230.2,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737619682174,3.82718,3230.8,3230.4,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737619682475,3.82718,3230.8,3230.3,41.498]
["bitfinex-derivatives","ETHF0:USTF0",1737619682476,2.42759183,3230.6,3230.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1737619682679,2.42759183,3230.6,3230.5,1.38393]
["bitfinex-derivatives","ETHF0:USTF0",1737619683172,2.42759183,3230.6,3230.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1737619685376,2.42759183,3230.6,3230.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737619687481,3.2520456,3230.6,3230.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737619687666,3.2520456,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619687667,6.50121087,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619687980,0.61949,3230.2,3230.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1737619688479,0.7476,3230.5,3230.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1737619688779,4.03449329,3230.4,3230.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1737619689079,0.39084283,3230.3,3230.2,1.37179]
["bitfinex-derivatives","ETHF0:USTF0",1737619689279,0.39084283,3230.5,3230.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1737619689476,0.82480314,3230.7,3230.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1737619689778,3.93408998,3230.6,3230.4,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619689979,0.82480314,3230.5,3230.4,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619690281,0.39084283,3230.5,3230.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1737619690475,2.86144127,3230.8,3230.5,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737619690670,2.81843466,3230.8,3230.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1737619690873,0.82933149,3230.9,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619691073,0.00463922,3230.9,3230.7,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1737619691273,0.62400922,3230.9,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619691473,2.42759183,3230.8,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619691781,3.04696183,3230.8,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619691977,3.8716541,3230.8,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619692181,3.2522841,3230.8,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619692380,2.42759183,3230.8,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619692573,0.00463922,3230.9,3230.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737619693279,0.00463922,3230.9,3230.7,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1737619693681,0.00463922,3230.9,3230.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737619694273,0.62398922,3230.9,3230.7,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1737619694474,2.42759183,3230.8,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619694670,1.01484205,3230.9,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619694878,0.00463922,3230.9,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619695075,0.61937,3230.8,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619695677,7.07195407,3230.8,3230.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737619695878,7.07195407,3230.8,3230.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1737619695879,0.61939,3230.7,3230.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1737619696181,5.03522507,3230.7,3230.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1737619698471,5.03522507,3230.7,3230.6,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1737619698472,4.41583507,3230.7,3230.6,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1737619698677,0.39084283,3230.7,3230.6,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1737619698877,2.42759183,3230.8,3230.7,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737619700486,0.00463922,3230.9,3230.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737619703490,2.42759183,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619703789,3.96779719,3231.3,3230.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1737619703992,4.58708719,3231.3,3230.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1737619704284,4.58708719,3231.3,3231.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737619704490,4.97744101,3231.3,3231.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737619704888,4.35815101,3231.3,3231.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737619705087,4.58708719,3231.3,3231.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737619705287,4.97745707,3231.3,3231.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737619705795,4.35816707,3231.3,3231.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737619705999,4.97744707,3231.3,3231.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1737619706188,4.97744707,3231.3,3231.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737619706496,4.97744707,3231.3,3231.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1737619706683,4.97744707,3231.3,3231.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737619708193,5.41079816,3231.3,3231.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737619709197,5.41108504,3231.3,3231.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737619713601,5.41108504,3231.3,3231.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1737619714200,5.41108504,3231.3,3231.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737619715498,5.41108504,3231.3,3231.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1737619715806,5.41108504,3231.3,3231.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737619716104,1.05666988,3231.2,3231.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737619716807,0.61932,3231.1,3231.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737619717002,5.63539183,3231.1,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619717197,2.42759183,3230.5,3230.4,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737619718104,3.04702183,3230.5,3230.4,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737619718301,2.81796171,3230.5,3230.4,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737619718506,3.43739171,3230.5,3230.4,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737619718907,3.87155709,3230.5,3230.4,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737619719098,3.43739171,3230.5,3230.4,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737619719299,3.43739171,3230.5,3230.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1737619719499,3.87162897,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619719800,4.39322897,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619720398,3.25219897,3230.5,3230.4,3.82725]
["bitfinex-derivatives","ETHF0:USTF0",1737619720906,0.39036988,3230.5,3230.4,3.82725]
["bitfinex-derivatives","ETHF0:USTF0",1737619721109,0.666,3230.6,3230.5,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737619721498,4.74501354,3230.6,3230.5,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737619721700,5.56956749,3230.6,3230.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1737619721907,0.39036988,3230.5,3230.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1737619723508,2.42759183,3230.8,3230.7,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737619723913,2.42759183,3230.8,3230.6,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737619723914,3.95349404,3230.7,3230.6,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737619724096,4.7779579,3230.7,3230.6,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737619725910,4.7779579,3230.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619726112,0.82446386,3230.6,3230.5,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737619726622,0.5397,3230.6,3230.5,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737619727610,4.56254339,3230.6,3230.5,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737619727811,5.38700725,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619728012,0.82446386,3230.5,3230.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1737619728400,0.39036988,3230.5,3230.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1737619728600,0.5397,3230.6,3230.5,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737619729003,3.93299038,3230.5,3230.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1737619729309,4.32336026,3230.5,3230.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1737619730310,4.75733729,3230.5,3230.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1737619730507,4.32336026,3230.5,3230.4,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1737619730913,5.63539183,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619731106,6.460297,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619731303,10.54209199,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619731508,0.39106336,3231.1,3231.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619731707,0.82472847,3231.4,3231.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737619731912,0.82472413,3231.4,3231.3,41.41928]
["bitfinex-derivatives","ETHF0:USTF0",1737619732316,2.42759183,3231.5,3231.4,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737619732506,2.42759183,3231.5,3231.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1737619733014,0.00463922,3231.6,3231.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737619733206,0.00463922,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737619740410,0.00463922,3231.6,3231.5,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1737619744020,0.00463922,3231.6,3231.5,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737619746223,3.59832049,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619746419,3.2078,3231.9,3231.8,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619747723,3.82701,3231.9,3231.7,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619748018,3.82702,3231.9,3231.8,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619748219,3.59789438,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619748426,6.8314743,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619748623,0.61927,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619748921,5.26263235,3231.7,3231.5,3.82707]
["bitfinex-derivatives","ETHF0:USTF0",1737619749127,1.15746,3231.7,3231.5,3.82707]
["bitfinex-derivatives","ETHF0:USTF0",1737619749424,4.72444235,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619749820,5.11461518,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619750426,5.11461518,3231.6,3231.5,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1737619750722,4.10517235,3231.6,3231.5,3.82708]
["bitfinex-derivatives","ETHF0:USTF0",1737619750915,3.2078,3231.9,3231.5,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1737619751120,0.61923,3231.8,3231.7,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619751320,6.80309791,3231.8,3231.5,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1737619751525,0.61927,3231.6,3231.5,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737619752818,0.61927,3231.6,3231.5,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1737619753721,0.61926,3231.7,3231.5,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737619753925,0.3901945,3231.8,3231.5,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737619754125,3.5979945,3231.9,3231.5,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737619754326,3.5979945,3231.9,3231.8,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619754523,4.03106343,3231.9,3231.8,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619755025,3.5979945,3231.9,3231.8,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619755324,3.64088658,3231.9,3231.8,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619755627,4.03108108,3231.9,3231.8,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619756026,4.03108108,3231.9,3231.7,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619756226,0.3901945,3231.8,3231.5,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1737619756427,3.5979945,3231.9,3231.8,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737619756632,4.6504748,3231.9,3231.7,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737619756832,0.3901945,3231.8,3231.7,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737619757324,2.42759183,3231.8,3231.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737619757519,0.5024,3231.7,3231.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737619757725,0.8925945,3231.7,3231.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737619757928,4.01487825,3231.6,3231.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1737619758127,4.40507275,3231.6,3231.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737619758323,4.40507275,3231.6,3231.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1737619758525,5.02434275,3231.6,3231.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737619758929,5.02434275,3231.6,3231.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1737619759330,4.83902352,3231.6,3231.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1737619759723,5.45829352,3231.6,3231.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1737619760331,5.45829352,3231.6,3231.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737619761627,5.45829352,3231.6,3231.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1737619761829,5.45829352,3231.6,3231.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737619762824,5.45829352,3231.6,3231.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737619762825,4.83902352,3231.6,3231.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1737619763032,0.6193,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619763228,1.44344527,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619763526,5.91935837,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619763928,0.61934,3231.2,3231.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619764227,7.16248466,3231.2,3231.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619764432,7.98662993,3231.2,3231.1,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619764829,8.41682881,3231.2,3231.1,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619765027,8.41682881,3231.2,3231.1,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619766325,8.41682881,3231.2,3231.1,0.00234595]
["bitfinex-derivatives","ETHF0:USTF0",1737619769431,11.62462881,3231.2,3231.1,0.00234595]
["bitfinex-derivatives","ETHF0:USTF0",1737619771828,16.62462881,3231.2,3231.1,0.00234595]
["bitfinex-derivatives","ETHF0:USTF0",1737619772133,16.00528881,3231.2,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619772336,3.04705183,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619772526,3.8711971,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619772722,8.50202175,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619772928,0.6195,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619773131,1.35374527,3230.5,3229.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737619773324,2.42759183,3230.2,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619773638,4.69129245,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619773937,4.07174245,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619774330,4.69129245,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619775430,4.07174245,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619775632,4.07174245,3230.1,3230.0,41.42420922]
["bitfinex-derivatives","ETHF0:USTF0",1737619776336,4.69129245,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619776528,4.07174245,3230.1,3230.0,41.42420922]
["bitfinex-derivatives","ETHF0:USTF0",1737619776840,0.00463922,3230.5,3230.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737619777532,0.00463922,3230.5,3230.4,41.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737619782642,0.00463922,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619783343,0.62411922,3230.5,3230.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737619783643,3.05171105,3230.5,3230.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737619784035,2.43223105,3230.5,3230.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737619784235,2.43223105,3230.5,3230.4,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737619785343,2.43223105,3230.5,3230.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737619785344,3.05171105,3230.5,3230.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737619786648,3.441865,3230.5,3230.4,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737619786845,3.05171105,3230.5,3230.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737619787440,3.441865,3230.5,3230.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737619787841,3.05171105,3230.5,3230.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737619788544,3.89880606,3230.5,3230.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737619788747,3.89880606,3230.5,3230.4,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737619788945,1.01427317,3230.5,3230.4,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737619789144,0.62411922,3230.5,3230.4,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737619789944,0.00463922,3230.5,3230.4,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737619794349,0.8472465,3230.7,3230.6,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737619794548,0.8472465,3230.8,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619794853,0.6194,3230.9,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619795051,1.4666465,3231.0,3230.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737619795241,0.61941,3230.9,3230.7,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737619795549,1.4666365,3231.0,3230.8,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737619795754,0.61942,3230.9,3230.6,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737619795949,0.61942,3230.9,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619796545,0.6194,3230.9,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619797353,0.6194,3230.9,3230.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737619797748,0.8472465,3231.0,3230.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737619798055,0.85188572,3231.1,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737619798259,0.39479317,3231.1,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737619798556,3.2078,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737619798948,3.2078,3231.2,3230.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737619799151,5.63539183,3231.2,3230.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737619799458,1.07693342,3231.1,3230.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737619799754,0.61938,3231.0,3230.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737619799954,0.61938,3231.0,3230.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1737619800156,0.61938,3231.0,3230.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737619800555,0.6194,3230.9,3230.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1737619800750,0.45755342,3231.1,3230.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1737619800952,0.61939,3231.0,3230.9,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737619801156,0.45755342,3231.1,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737619801358,0.45755342,3231.1,3230.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737619801665,2.42759183,3230.9,3230.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737619801851,3.04705183,3230.6,3230.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737619802054,0.61955,3230.2,3230.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737619802254,3.04712183,3230.2,3230.1,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737619802454,2.42759183,3230.2,3230.1,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737619802661,0.61951,3230.4,3230.3,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737619802855,0.61952,3230.3,3230.2,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1737619803257,0.61951,3230.4,3230.3,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737619803659,2.88514525,3230.5,3230.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737619803855,0.61952,3230.3,3230.2,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737619804655,0.43527718,3230.4,3230.3,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737619804862,0.8928306,3230.4,3230.3,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737619805059,3.32042243,3230.5,3230.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737619805255,3.32042243,3230.5,3230.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737619805455,0.8928306,3230.5,3230.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737619805655,0.61946,3230.6,3230.5,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737619805959,0.8928306,3230.7,3230.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737619806159,1.5122706,3230.7,3230.6,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737619806558,4.8673965,3230.7,3230.6,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737619807163,0.8928306,3230.7,3230.6,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737619808058,0.8928306,3230.7,3230.6,41.41946]
["bitfinex-derivatives","ETHF0:USTF0",1737619808264,4.87554002,3230.7,3230.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619808463,0.61955,3230.1,3230.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619808865,4.60225942,3230.1,3230.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619809066,6.34940438,3230.1,3230.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619809461,1.27044496,3230.1,3230.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619809660,0.43527718,3230.1,3230.0,0.62420922]
["bitfinex-derivatives","ETHF0:USTF0",1737619809861,1.88998496,3230.2,3230.0,0.62420922]
["bitfinex-derivatives","ETHF0:USTF0",1737619810055,1.88998496,3230.2,3230.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737619810762,1.27044496,3230.2,3230.1,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1737619810970,0.81289154,3230.2,3230.1,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1737619811266,0.43527718,3230.2,3230.1,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1737619811566,0.43527718,3230.2,3230.1,41.91735]
["bitfinex-derivatives","ETHF0:USTF0",1737619811765,3.2078,3230.3,3230.2,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737619812165,4.02051657,3230.3,3230.2,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737619812359,4.47828784,3230.3,3230.2,41.41953]
["bitfinex-derivatives","ETHF0:USTF0",1737619812560,0.43527718,3230.3,3230.2,41.41953]
["bitfinex-derivatives","ETHF0:USTF0",1737619812766,1.45458889,3230.7,3230.3,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737619812965,0.83514889,3230.7,3230.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737619813165,1.27046885,3230.7,3230.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737619813365,1.88990885,3230.7,3230.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737619814270,2.89110885,3230.7,3230.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737619814968,0.61949,3230.5,3230.3,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737619815162,3.26274072,3230.6,3230.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737619815468,0.6195,3230.4,3230.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737619816558,0.6195,3230.4,3230.3,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1737619816763,1.88995885,3230.5,3230.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737619816961,0.6195,3230.4,3230.3,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1737619817164,0.6195,3230.4,3230.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737619817961,4.66895571,3230.4,3230.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737619818169,0.61953,3230.2,3230.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737619818373,0.61955,3230.1,3230.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619818561,0.61955,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619818761,0.83514889,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619818967,0.61954,3230.2,3230.1,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737619819373,4.55710797,3230.2,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619819675,0.99695432,3230.1,3230.0,41.42420922]
["bitfinex-derivatives","ETHF0:USTF0",1737619819864,0.99695432,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619819865,1.05486996,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619820066,0.43531996,3230.1,3230.0,41.42420922]
["bitfinex-derivatives","ETHF0:USTF0",1737619820370,0.61954,3230.2,3230.1,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737619821173,0.61954,3230.2,3230.0,41.42419922]
["bitfinex-derivatives","ETHF0:USTF0",1737619822272,1.27045053,3230.3,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619822574,0.61953,3230.2,3230.1,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737619822770,0.61953,3230.2,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619822976,0.61953,3230.2,3230.0,41.42419922]
["bitfinex-derivatives","ETHF0:USTF0",1737619823167,0.61953,3230.2,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619823370,0.61953,3230.2,3230.1,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737619823882,1.27045053,3230.3,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619824070,0.61955,3230.1,3230.0,41.42419922]
["bitfinex-derivatives","ETHF0:USTF0",1737619825273,0.61955,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619825671,1.97108057,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619825873,2.40640053,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619829468,6.49598328,3230.1,3230.0,40.80463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619829872,6.49598328,3230.1,3230.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619830577,6.36973328,3230.1,3229.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737619830875,2.42759183,3229.6,3229.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737619831176,2.42759183,3229.6,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619831381,0.61969,3229.4,3229.2,41.41972]
["bitfinex-derivatives","ETHF0:USTF0",1737619831682,3.93835755,3229.3,3229.2,41.41972]
["bitfinex-derivatives","ETHF0:USTF0",1737619831867,4.31576187,3229.3,3229.2,41.41972]
["bitfinex-derivatives","ETHF0:USTF0",1737619832071,4.75108183,3229.3,3229.2,41.41972]
["bitfinex-derivatives","ETHF0:USTF0",1737619832272,4.37367751,3229.3,3229.2,41.41972]
["bitfinex-derivatives","ETHF0:USTF0",1737619832475,4.75100684,3229.3,3229.2,41.41972]
["bitfinex-derivatives","ETHF0:USTF0",1737619832675,4.37367751,3229.3,3229.2,41.41972]
["bitfinex-derivatives","ETHF0:USTF0",1737619833974,3.05189105,3229.6,3229.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737619834280,2.43223105,3229.6,3229.4,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737619834474,2.80941226,3229.6,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619834675,3.04730183,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619834875,3.04730183,3229.3,3229.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737619834876,2.42759183,3229.3,3229.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737619835069,0.61974,3229.1,3229.0,0.85628615]
["bitfinex-derivatives","ETHF0:USTF0",1737619835485,4.63094816,3229.1,3229.0,41.65628615]
["bitfinex-derivatives","ETHF0:USTF0",1737619835674,5.46569171,3229.1,3229.0,41.65628615]
["bitfinex-derivatives","ETHF0:USTF0",1737619835875,5.90083463,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619837784,6.36473463,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619839388,11.36473463,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619839682,6.36473463,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619845186,5.90083463,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619845891,5.44327229,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619846890,4.63094816,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619847285,2.42759183,3229.3,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619847482,2.42759183,3229.3,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737619847685,2.43223105,3229.6,3229.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737619847893,2.43223105,3229.6,3229.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737619848593,3.04730183,3229.3,3229.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737619849392,7.0637507,3229.3,3229.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737619849591,7.49774168,3229.3,3229.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737619850293,7.87395837,3229.3,3229.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737619850489,7.49774168,3229.3,3229.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737619850697,6.87803168,3229.3,3229.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737619851189,0.43399098,3229.3,3229.2,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1737619851395,2.43223105,3229.6,3229.4,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737619851590,2.43223105,3229.6,3229.5,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737619852694,2.43223105,3229.6,3229.4,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1737619853697,2.43223105,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619853907,3.05189105,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619854207,2.43223105,3229.6,3229.4,3.82749]
["bitfinex-derivatives","ETHF0:USTF0",1737619856299,3.05189105,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619856594,2.86667583,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619856895,0.61967,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619858201,2.43223105,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619858601,0.61967,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619858895,0.61967,3229.5,3229.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737619859095,3.48657623,3229.6,3229.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737619859604,3.05189105,3229.6,3229.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737619860196,0.61967,3229.5,3229.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737619860398,3.27071319,3229.6,3229.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737619860600,3.04730183,3229.3,3229.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737619860998,3.88578397,3229.3,3229.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737619861193,3.88578397,3229.3,3229.2,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1737619861194,1.27316732,3229.3,3229.2,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1737619861395,3.21243922,3229.6,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737619861396,0.3768456,3229.5,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737619861705,0.84315505,3229.6,3229.5,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737619862003,0.84315505,3229.6,3229.5,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737619863604,0.00463922,3229.6,3229.5,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737619864597,0.84315505,3229.6,3229.5,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737619865205,0.00463922,3229.6,3229.5,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737619865407,0.84315505,3229.6,3229.5,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737619865594,0.00463922,3229.6,3229.5,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737619867001,3.2078,3230.1,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619867308,3.82735,3230.1,3229.6,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737619867604,3.2078,3230.1,3229.9,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737619867806,3.2078,3230.1,3230.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737619868004,3.82735,3230.1,3230.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737619868204,0.61958,3230.0,3229.7,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737619868406,2.42759183,3229.9,3229.7,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737619868602,3.26558448,3229.9,3229.7,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737619869005,3.26558448,3229.9,3229.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737619869206,0.61961,3229.8,3229.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737619869403,3.26558448,3229.9,3229.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737619869604,0.61963,3229.7,3229.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737619870203,0.61963,3229.7,3229.6,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1737619870414,0.61963,3229.7,3229.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737619870807,0.61963,3229.7,3229.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737619871602,0.61965,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619871803,0.61965,3229.6,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619871804,1.54918,3229.5,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619872006,3.04733183,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619872207,3.88540446,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619872505,8.38395372,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619872701,5.95636189,3229.1,3229.0,0.00463922]
["bitfinex-derivatives","ETHF0:USTF0",1737619875210,5.95636189,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619876610,5.33662189,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619877011,0.83807263,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619877514,3.04733183,3229.2,3229.0,40.80236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619877714,0.61975,3229.1,3229.0,41.31256858]
["bitfinex-derivatives","ETHF0:USTF0",1737619878115,1.45782263,3229.1,3229.0,41.31256858]
["bitfinex-derivatives","ETHF0:USTF0",1737619878815,0.83807263,3229.1,3229.0,41.93232858]
["bitfinex-derivatives","ETHF0:USTF0",1737619879010,1.45777263,3229.4,3229.1,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737619880814,0.83807263,3229.4,3229.0,41.31256858]
["bitfinex-derivatives","ETHF0:USTF0",1737619881013,0.61974,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619881212,1.45781263,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619881612,5.43527107,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619881819,5.95167107,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619883914,5.43527107,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619887524,5.91617107,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619890822,5.43527107,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619891325,5.91677107,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619899237,5.43527107,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619899449,1.45781263,3229.1,3229.0,0.00236858]
["bitfinex-derivatives","ETHF0:USTF0",1737619901544,1.45781263,3229.1,3229.0,0.00120955]
["bitfinex-derivatives","ETHF0:USTF0",1737619903949,5.40689679,3229.1,3229.0,0.00120955]
["bitfinex-derivatives","ETHF0:USTF0",1737619905453,0.61982,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619905645,3.04741183,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619906243,0.61992,3228.2,3228.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737619906441,3.04751183,3228.2,3228.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737619906644,3.04751183,3228.2,3228.1,41.2757]
["bitfinex-derivatives","ETHF0:USTF0",1737619906949,3.88558446,3228.2,3228.1,41.2757]
["bitfinex-derivatives","ETHF0:USTF0",1737619907547,7.38328019,3228.2,3227.8,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737619907740,0.83807263,3228.1,3227.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737619907941,0.83807263,3228.1,3228.0,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737619908151,0.61994,3228.1,3228.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737619908648,0.83807263,3228.1,3228.0,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1737619908856,1.45798263,3228.3,3228.1,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737619909045,2.42759183,3228.2,3228.0,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1737619909244,3.04751183,3228.2,3228.0,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1737619909551,0.61994,3228.1,3228.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737619909748,1.45801263,3228.1,3228.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737619909952,0.61996,3228.0,3227.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737619913756,1.36607263,3228.1,3227.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737619913757,0.83807263,3228.1,3228.0,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737619914053,0.83807263,3228.2,3228.1,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737619914350,0.00464661,3228.5,3228.4,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737619914556,0.00464661,3228.5,3227.9,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1737619914748,3.05210844,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619915054,3.05210844,3228.5,3228.4,41.3173]
["bitfinex-derivatives","ETHF0:USTF0",1737619915255,3.89581711,3228.5,3228.4,41.8022]
["bitfinex-derivatives","ETHF0:USTF0",1737619915557,3.27594711,3228.5,3228.4,41.8022]
["bitfinex-derivatives","ETHF0:USTF0",1737619915758,2.43223844,3228.5,3228.4,41.8022]
["bitfinex-derivatives","ETHF0:USTF0",1737619915960,3.05209844,3228.5,3228.4,41.8022]
["bitfinex-derivatives","ETHF0:USTF0",1737619916160,3.27594711,3228.5,3228.4,41.8022]
["bitfinex-derivatives","ETHF0:USTF0",1737619916661,3.89580711,3228.5,3228.4,41.8022]
["bitfinex-derivatives","ETHF0:USTF0",1737619917959,3.89580711,3228.5,3228.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737619918852,3.05209844,3228.5,3228.4,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737619919361,3.05209844,3228.5,3228.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737619919654,0.61994,3228.1,3228.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737619919859,0.61994,3228.1,3228.0,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737619920561,1.46386218,3228.1,3228.0,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737619921061,0.99741339,3228.1,3228.0,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737619921256,0.61994,3228.1,3228.0,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737619922162,1.46390658,3228.1,3228.0,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737619923161,0.61989,3228.2,3228.0,41.91712]
["bitfinex-derivatives","ETHF0:USTF0",1737619923563,0.84382461,3228.3,3228.0,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737619923753,1.46371461,3228.3,3228.0,41.91713]
["bitfinex-derivatives","ETHF0:USTF0",1737619923951,1.46371461,3228.3,3228.1,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737619924563,1.46371461,3228.3,3228.0,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737619924862,0.84382461,3228.3,3228.1,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737619925056,0.84382461,3228.3,3228.2,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737619925263,0.37742972,3228.3,3228.2,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737619925566,0.46642408,3228.4,3228.3,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737619925864,0.84850041,3228.5,3228.4,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737619926065,0.84850041,3228.5,3228.0,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737619926066,0.00464661,3228.5,3228.3,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737619926260,0.00464661,3228.5,3228.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737619927366,0.00464661,3228.5,3228.4,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1737619933266,2.43223844,3228.5,3228.4,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1737619933668,3.27609224,3228.5,3228.4,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1737619933871,0.61991,3228.3,3228.1,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737619934068,1.3597538,3228.4,3228.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737619934263,0.61992,3228.2,3228.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737619934661,3.04751183,3228.2,3228.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737619934978,3.04751183,3228.2,3228.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1737619935267,3.89136563,3228.2,3228.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1737619937666,1.4637738,3228.2,3228.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1737619937972,0.61992,3228.2,3228.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1737619938471,0.61993,3228.3,3228.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737619938872,1.13581,3228.4,3228.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737619939273,5.64003844,3228.5,3228.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737619939475,5.64003844,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737619940171,3.21244661,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737619941173,0.00464661,3228.5,3228.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737619942675,3.2078,3228.9,3228.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737619943572,0.61972,3229.3,3229.2,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737619943962,2.42759183,3229.4,3229.2,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737619944166,2.42759183,3229.4,3228.7,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1737619944369,2.42759183,3229.1,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619944670,2.42759183,3229.1,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737619946270,3.2078,3229.2,3228.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737619946470,3.2078,3229.2,3229.1,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737619947875,3.2078,3229.2,3228.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737619948084,2.42759183,3229.1,3229.0,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737619948377,2.42759183,3229.1,3228.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737619948378,3.89191381,3229.1,3228.9,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737619948674,0.84457198,3229.0,3228.9,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737619949267,1.34007198,3229.0,3228.9,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737619949673,1.34007198,3229.0,3228.7,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1737619949875,1.34007198,3229.0,3228.9,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737619950472,1.95984198,3229.0,3228.8,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737619950677,1.34007198,3229.0,3228.9,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737619950874,1.95984198,3229.0,3228.9,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737619951078,1.34007198,3229.0,3228.9,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737619951783,0.84457198,3229.0,3228.9,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737619951987,0.84408487,3229.1,3229.0,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737619953586,0.84408487,3229.1,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619953587,0.61971,3229.3,3229.1,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737619954085,1.46335481,3229.3,3229.1,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737619954485,0.84364481,3229.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619954676,0.37735026,3229.3,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737619954879,3.2711719,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737619955082,3.42456735,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737619957005,3.04728183,3229.4,3229.2,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737619957301,2.42759183,3229.4,3229.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737619957502,2.42759183,3229.4,3229.2,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737619958404,3.04729183,3229.4,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619958604,3.04729183,3229.4,3229.2,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737619958904,2.42759183,3229.4,3229.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737619959198,0.84301302,3229.4,3229.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737619959399,0.00311563,3229.6,3229.1,2.42759183]
["bitfinex-derivatives","ETHF0:USTF0",1737619959605,0.00311563,3229.6,3229.5,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737619960204,0.00311563,3229.6,3229.5,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737619960608,0.00311563,3229.6,3229.5,46.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737619961011,0.99622708,3230.4,3230.3,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1737619961208,0.37671708,3230.4,3230.3,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1737619961407,3.82729,3230.5,3230.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737619961709,4.66925468,3230.5,3230.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737619961911,1.46146468,3230.5,3229.9,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1737619962107,1.98209468,3230.8,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619962314,1.46139468,3230.8,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619962610,0.84196468,3230.8,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619963107,3.82712,3231.4,3230.7,2.42759183]
["bitfinex-derivatives","ETHF0:USTF0",1737619963301,3.2078,3231.4,3231.2,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737619963504,3.82711,3231.4,3231.2,41.41933]
["bitfinex-derivatives","ETHF0:USTF0",1737619963703,3.2078,3231.4,3231.2,41.41933]
["bitfinex-derivatives","ETHF0:USTF0",1737619963904,0.61932,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619964210,1.95583468,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619964406,5.29614998,3231.3,3230.2,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737619964606,0.37629101,3231.2,3231.0,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737619964809,0.61935,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619965208,1.95589608,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619966511,1.95589608,3231.3,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737619966909,1.33655608,3231.3,3230.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737619967414,2.42759183,3231.2,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619967615,0.61937,3231.1,3230.8,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737619967805,3.88829791,3231.2,3230.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737619968006,0.61939,3231.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737619968208,0.61939,3231.0,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619968713,0.4789,3230.9,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619968916,1.09831,3230.9,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619969710,0.4789,3230.9,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619969915,0.61943,3230.8,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737619970114,0.61943,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737619970317,0.61944,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737619970708,0.4789,3230.9,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737619970909,0.61943,3230.8,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737619971108,0.61943,3230.8,3230.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737619971313,0.61943,3230.8,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737619971814,0.4789,3230.9,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737619972016,0.61943,3230.8,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619972811,0.4789,3230.9,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619973008,1.09831,3230.9,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737619974019,0.61945,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737619974316,0.61945,3230.7,3230.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737619974317,0.61942,3230.8,3230.7,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737619974619,1.11342,3230.8,3230.7,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737619975117,0.494,3230.8,3230.7,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737619975312,0.4789,3230.9,3230.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737619975520,1.13676,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737619975910,5.19913858,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737619977019,4.57977858,3231.2,3230.5,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1737619977219,5.19912858,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737619977718,4.57977858,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737619978016,7.62672041,3231.2,3230.5,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1737619978219,7.00737041,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737619979221,2.94499183,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737619979618,0.5174,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737619979815,0.5012,3231.3,3230.7,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1737619980120,3.2078,3231.4,3230.8,1.54851]
["bitfinex-derivatives","ETHF0:USTF0",1737619980420,3.2078,3231.4,3231.3,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619983214,3.2078,3231.5,3231.0,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1737619983412,3.2078,3231.5,3231.4,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737619984515,3.2078,3231.5,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737619984717,6.25468183,3231.5,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737619984913,5.63539183,3231.5,3231.3,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737619985113,0.61931,3231.4,3231.2,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619985313,0.61931,3231.4,3230.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737619985516,1.47255067,3231.4,3231.1,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737619985918,1.09631,3231.4,3231.2,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619986520,1.93821658,3231.4,3231.2,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737619986821,1.93821658,3231.4,3231.1,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737619987620,1.93821658,3231.4,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737619987621,0.61935,3231.2,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737619988622,0.5208,3231.3,3231.1,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737619988923,1.31890658,3231.4,3230.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737619989123,0.84190658,3231.4,3230.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737619989319,0.84190658,3231.4,3231.2,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737619989517,0.84190658,3231.4,3231.3,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619992124,0.84246807,3231.4,3231.3,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737619992322,3.2078,3231.5,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737619992816,4.05114891,3231.5,3231.4,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737619995529,0.84334891,3231.5,3231.4,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1737619995829,0.05074891,3231.5,3231.4,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1737619996029,0.61918,3232.1,3231.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737619996228,0.61919,3232.0,3231.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737619996426,0.61921,3231.9,3231.8,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737619996622,0.6192,3232.0,3231.9,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737619997026,3.2078,3232.2,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737619997238,3.2078,3232.2,3232.1,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737619997729,3.82697,3232.2,3232.0,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737619998030,0.61917,3232.1,3232.0,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737619998733,1.4986,3232.3,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737619999025,1.4986,3232.3,3231.7,0.48194661]
["bitfinex-derivatives","ETHF0:USTF0",1737619999228,0.61923,3231.8,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737619999431,3.82703,3231.8,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620001926,6.25462183,3231.8,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620002127,10.27462121,3231.8,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620002927,17.08298304,3231.8,3230.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737620003128,3.04698183,3231.0,3230.7,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1737620003330,3.04698183,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620003532,2.95259183,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620003831,4.7133656,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620004025,0.61946,3230.6,3230.4,0.85128446]
["bitfinex-derivatives","ETHF0:USTF0",1737620004238,0.61946,3230.6,3230.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620004427,3.04704183,3230.7,3230.5,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620004628,0.61941,3230.9,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620004931,0.61942,3230.8,3230.5,41.42410661]
["bitfinex-derivatives","ETHF0:USTF0",1737620005134,0.61944,3230.7,3230.5,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620005435,0.61945,3230.6,3230.5,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620006432,0.43244777,3230.7,3230.5,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620006633,0.43244777,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620006833,0.61943,3230.8,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620007028,1.77697336,3230.9,3230.5,41.31794661]
["bitfinex-derivatives","ETHF0:USTF0",1737620007335,1.77697336,3230.9,3230.8,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737620007336,0.95864777,3230.9,3230.8,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737620008247,0.43244777,3231.0,3230.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737620008532,0.43244777,3231.0,3230.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737620008839,3.64024777,3231.1,3230.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737620009037,3.64024777,3231.1,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737620009339,3.2078,3231.1,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737620011441,0.5308466,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737620018141,0.5308466,3231.2,3230.6,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1737620018142,0.5308466,3231.2,3231.0,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737620018339,0.5308466,3231.2,3230.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1737620018637,0.5308466,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737620018943,0.61943,3230.7,3230.6,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1737620019143,7.77223913,3231.1,3230.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737620019332,0.61943,3230.8,3230.6,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1737620019740,0.4973,3230.7,3230.6,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1737620019937,1.11673,3230.7,3230.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737620020943,1.11673,3230.7,3230.6,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1737620022349,1.11673,3230.7,3230.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737620022548,0.61945,3230.6,3230.5,41.31794661]
["bitfinex-derivatives","ETHF0:USTF0",1737620022743,0.61945,3230.6,3230.5,41.93741661]
["bitfinex-derivatives","ETHF0:USTF0",1737620022945,0.61945,3230.6,3230.5,41.31794661]
["bitfinex-derivatives","ETHF0:USTF0",1737620023641,0.61945,3230.6,3230.5,41.93741661]
["bitfinex-derivatives","ETHF0:USTF0",1737620027148,1.11675,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620027944,0.4973,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620028846,1.11673,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620029053,0.4973,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620030948,1.11673,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620031652,0.4973,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620033849,0.4973,3230.7,3230.5,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620034157,1.11675,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620035054,0.4973,3230.7,3230.5,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620035248,3.04704183,3230.6,3230.5,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620035449,3.86588144,3230.6,3230.5,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620035755,8.41394545,3230.6,3230.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620039360,5.36690362,3230.6,3230.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620039553,1.25101407,3230.6,3230.5,0.62411661]
["bitfinex-derivatives","ETHF0:USTF0",1737620040557,0.43217446,3230.6,3230.5,0.62411661]
["bitfinex-derivatives","ETHF0:USTF0",1737620041259,0.4973,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620041462,1.25126209,3230.8,3230.6,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1737620041777,0.36359778,3230.8,3230.7,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737620041967,0.43217446,3230.9,3230.8,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737620042472,0.43217446,3231.0,3230.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737620042663,3.2078,3231.1,3230.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737620042862,3.2078,3231.1,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737620043069,4.45896836,3231.1,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737620043467,1.25116836,3231.1,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737620044072,1.25116836,3231.1,3230.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737620044272,0.43217446,3231.1,3230.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737620044475,0.6239966,3231.2,3230.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737620046568,0.61936,3231.1,3230.8,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737620046874,2.43223843,3231.2,3230.8,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737620047070,0.61942,3230.8,3230.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737620047371,0.61943,3230.7,3230.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737620047960,3.2078,3230.8,3230.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737620047961,3.82722,3230.8,3230.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737620048166,0.43217446,3230.7,3230.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737620048366,1.05160446,3230.7,3230.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737620048975,1.41540388,3230.7,3230.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737620050072,1.05160446,3230.7,3230.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737620050575,1.87117561,3230.7,3230.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737620051074,1.87117561,3230.7,3230.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620051275,0.5215,3230.6,3230.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620052475,1.14095,3230.6,3230.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620056778,7.55716827,3230.6,3230.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620056982,8.37673942,3230.6,3230.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620057183,12.75728942,3230.6,3229.7,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737620057479,0.61959,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620057680,1.43916115,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620057885,2.91476115,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620058071,3.34693561,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620058272,2.72734561,3229.9,3229.8,41.41961]
["bitfinex-derivatives","ETHF0:USTF0",1737620058471,2.8911757,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620058872,1.90777446,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620059074,6.56429534,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620059268,7.02066081,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620059787,7.38442654,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620060078,0.61961,3229.8,3229.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737620060481,0.61961,3229.8,3229.7,41.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737620065080,0.61961,3229.8,3229.7,41.92293]
["bitfinex-derivatives","ETHF0:USTF0",1737620065282,1.90777446,3229.9,3229.7,41.92293]
["bitfinex-derivatives","ETHF0:USTF0",1737620065283,1.90777446,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620065790,1.4756,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620066675,2.09519,3229.9,3229.7,41.92291]
["bitfinex-derivatives","ETHF0:USTF0",1737620066881,2.09519,3229.9,3229.7,41.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737620067177,2.09519,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620067583,1.90790508,3229.9,3229.7,41.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737620067785,0.61961,3229.8,3229.7,41.92292]
["bitfinex-derivatives","ETHF0:USTF0",1737620068287,2.52749508,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620068986,2.09519,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620070085,1.4756,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620070978,2.09519,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620071479,1.4756,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620071684,2.09519,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620071882,1.4756,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620073581,1.90781701,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620076085,1.42251701,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620076588,0.91711701,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620076991,0.4849,3229.9,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620077586,3.2078,3230.4,3229.9,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737620077887,3.2078,3230.4,3230.3,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737620078486,3.64020578,3230.4,3230.3,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737620080887,4.45976105,3230.4,3230.2,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1737620081085,4.45976105,3230.4,3229.7,46.93869183]
["bitfinex-derivatives","ETHF0:USTF0",1737620081086,0.61959,3229.9,3229.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737620081595,0.4814,3229.8,3229.7,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1737620082286,0.4814,3229.8,3229.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737620083189,1.10101,3229.8,3229.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737620085390,1.10101,3229.8,3229.7,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1737620086095,1.10101,3229.8,3229.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737620086288,1.87158643,3229.9,3229.7,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1737620086489,0.61961,3229.8,3229.7,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1737620086691,1.87159643,3229.9,3229.7,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1737620088995,0.489,3229.8,3229.7,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1737620090299,0.81959065,3230.0,3229.7,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1737620090300,1.43917065,3230.0,3229.8,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737620090597,1.87157643,3230.0,3229.8,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737620090796,0.61959,3229.9,3229.8,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737620090998,1.87157643,3230.0,3229.8,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737620093101,1.87157643,3230.0,3229.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737620093301,1.25199643,3230.0,3229.9,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737620095798,0.43240578,3230.0,3229.9,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737620096405,3.2078,3230.1,3230.0,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1737620096799,4.0286564,3230.1,3230.0,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1737620097002,4.46106218,3230.1,3230.0,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1737620098303,5.08061218,3230.1,3229.9,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737620098503,0.8208564,3230.0,3229.9,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737620098904,1.25326218,3230.0,3229.9,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737620100399,0.43240578,3230.0,3229.9,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737620100599,3.2078,3230.1,3230.0,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1737620102806,3.2078,3230.1,3229.7,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1737620102807,2.42759183,3230.6,3230.1,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737620102999,0.82044921,3230.9,3230.5,2.42759183]
["bitfinex-derivatives","ETHF0:USTF0",1737620103208,0.6239966,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737620103504,0.0046466,3231.2,3231.1,41.41936]
["bitfinex-derivatives","ETHF0:USTF0",1737620104206,0.6239866,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620104603,7.08809374,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620104901,7.90717621,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620105102,0.6194,3230.9,3230.7,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737620105516,0.4855,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620105704,0.4855,3230.8,3230.7,41.41944]
["bitfinex-derivatives","ETHF0:USTF0",1737620105907,0.43264156,3231.0,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620106206,0.5197466,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737620107115,0.0046466,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737620108303,0.0046466,3231.2,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620108506,0.61937,3231.1,3230.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737620108707,3.53258843,3231.2,3231.0,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737620108912,2.91323843,3231.2,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620109212,0.4856466,3231.2,3231.1,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737620110416,1.1049866,3231.2,3231.0,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737620110713,3.2078,3231.1,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620110914,2.42759183,3230.8,3230.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737620111107,2.42759183,3230.8,3230.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737620111108,3.2078,3230.7,3230.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737620111308,3.6842,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620111511,1.13566,3230.6,3230.4,41.41948]
["bitfinex-derivatives","ETHF0:USTF0",1737620111712,0.5162,3230.6,3230.5,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737620112014,1.13566,3230.6,3230.4,41.41948]
["bitfinex-derivatives","ETHF0:USTF0",1737620112214,0.5162,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620112412,3.6842,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620112607,3.6842,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620112917,4.30365,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620113120,4.30365,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620114516,3.6842,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620115013,0.4764,3230.7,3230.6,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620116020,0.61942,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620116021,0.94367922,3231.0,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620116212,0.43187922,3231.0,3230.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737620116407,5.63539183,3231.1,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620116617,1.13421,3230.9,3230.8,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737620116815,0.5148,3230.9,3230.8,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737620118913,0.61944,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620119118,0.61945,3230.6,3230.5,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737620119615,3.2078,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620119811,3.2078,3230.6,3230.5,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737620120016,3.82725,3230.6,3230.5,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737620121714,0.61945,3230.7,3230.6,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737620122014,0.61947,3230.6,3230.5,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737620123909,0.61959,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620124115,0.61959,3229.9,3229.8,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1737620124419,0.61959,3229.9,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620124614,0.61959,3229.9,3229.8,44.62741]
["bitfinex-derivatives","ETHF0:USTF0",1737620124815,0.91084887,3230.0,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620125012,4.4794775,3229.9,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620125315,3.04723183,3229.6,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620125715,7.37819191,3229.6,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620125917,6.75855191,3229.6,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620126115,6.39516933,3229.6,3229.5,0.62430661]
["bitfinex-derivatives","ETHF0:USTF0",1737620126518,6.8275182,3229.6,3229.5,0.62430661]
["bitfinex-derivatives","ETHF0:USTF0",1737620127825,6.8275182,3229.6,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620128033,7.4471582,3229.6,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620128422,6.8275182,3229.6,3229.5,0.62430661]
["bitfinex-derivatives","ETHF0:USTF0",1737620128622,7.4471582,3229.6,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620128819,6.8275182,3229.6,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620129417,6.39516933,3229.6,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620129616,6.39516933,3229.6,3229.5,0.62430661]
["bitfinex-derivatives","ETHF0:USTF0",1737620130019,6.39516933,3229.6,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620130220,6.39516933,3229.6,3229.5,0.62430661]
["bitfinex-derivatives","ETHF0:USTF0",1737620130720,7.01480933,3229.6,3229.5,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620133125,7.21286021,3229.6,3228.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737620133322,2.42759183,3228.9,3228.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737620133519,0.4919,3228.8,3228.4,8.3451191]
["bitfinex-derivatives","ETHF0:USTF0",1737620133725,3.7217,3229.4,3228.5,41.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737620133929,3.2078,3229.4,3229.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737620134122,3.8275,3229.4,3228.7,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737620134325,3.8275,3229.4,3229.0,0.62439661]
["bitfinex-derivatives","ETHF0:USTF0",1737620134521,3.8275,3229.4,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620134928,3.8275,3229.4,3229.1,41.41973]
["bitfinex-derivatives","ETHF0:USTF0",1737620135126,3.2078,3229.4,3229.2,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737620135428,3.2078,3229.4,3229.1,41.93093]
["bitfinex-derivatives","ETHF0:USTF0",1737620135628,3.82749,3229.4,3229.1,41.93093]
["bitfinex-derivatives","ETHF0:USTF0",1737620136218,0.61971,3229.3,3229.1,41.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737620136423,0.61972,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620136933,4.67618882,3229.2,3229.0,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620137131,4.05646882,3229.2,3229.1,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737620137329,3.2078,3229.4,3229.2,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737620137727,3.2078,3229.4,3229.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737620138532,3.2078,3229.4,3229.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737620138931,0.00464661,3229.7,3229.6,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737620139328,0.00464661,3229.7,3229.6,41.41964]
["bitfinex-derivatives","ETHF0:USTF0",1737620140733,0.4311493,3230.5,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620140931,0.4311493,3230.5,3229.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737620141135,4.11497577,3230.3,3230.2,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1737620141331,4.11497577,3230.4,3229.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737620141535,0.61948,3230.5,3230.2,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737620141833,4.11497577,3230.4,3230.2,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737620142143,4.73447577,3230.4,3230.1,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1737620142432,4.73447577,3230.4,3229.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737620142632,4.73447577,3230.4,3230.0,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737620142833,4.73447577,3230.4,3229.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737620143044,4.73447577,3230.4,3230.1,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737620143729,4.11497577,3230.4,3230.1,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737620144532,4.73446577,3230.4,3230.1,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737620144930,0.00464661,3230.5,3230.4,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737620146735,3.2078,3231.0,3230.9,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737620146942,3.2078,3231.0,3230.9,41.41939]
["bitfinex-derivatives","ETHF0:USTF0",1737620149841,0.6239666,3231.3,3231.2,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737620150243,0.0046466,3231.3,3231.2,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737620151334,0.6239666,3231.3,3231.2,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737620151744,0.0046466,3231.3,3231.2,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737620155838,3.2078,3231.5,3231.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737620156247,3.2078,3231.5,3231.4,41.4193]
["bitfinex-derivatives","ETHF0:USTF0",1737620160437,3.2078,3232.1,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620160641,0.6192,3232.0,3231.9,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737620160950,3.82697,3232.1,3232.0,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737620161138,1.4518,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620161338,3.2078,3232.5,3232.4,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737620161739,5.63539183,3232.5,3231.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737620161944,3.82696,3232.1,3231.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737620162150,3.2078,3232.1,3232.0,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737620162451,3.2078,3232.1,3232.0,41.41918]
["bitfinex-derivatives","ETHF0:USTF0",1737620163351,3.2078,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620163540,3.2078,3232.1,3232.0,41.41918]
["bitfinex-derivatives","ETHF0:USTF0",1737620166643,2.16052,3232.4,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620166850,2.16052,3232.4,3232.2,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737620167347,1.5414,3232.4,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620167853,2.16051,3232.4,3232.2,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737620169051,1.5414,3232.4,3232.2,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737620169442,1.5414,3232.4,3232.3,41.41913]
["bitfinex-derivatives","ETHF0:USTF0",1737620171452,3.2078,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620171646,0.4985,3232.7,3232.6,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737620171840,0.61907,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620172153,0.61907,3232.6,3232.3,41.41912]
["bitfinex-derivatives","ETHF0:USTF0",1737620174043,0.61909,3232.5,3232.3,41.41912]
["bitfinex-derivatives","ETHF0:USTF0",1737620174247,0.4985,3232.7,3232.3,41.41912]
["bitfinex-derivatives","ETHF0:USTF0",1737620174453,0.61909,3232.6,3232.3,41.41912]
["bitfinex-derivatives","ETHF0:USTF0",1737620174654,0.4985,3232.7,3232.3,41.41912]
["bitfinex-derivatives","ETHF0:USTF0",1737620174957,3.2078,3232.4,3232.1,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620175145,0.61915,3232.2,3232.1,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620175453,0.61915,3232.2,3232.1,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620175650,7.63232325,3232.2,3232.1,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620175846,7.83056188,3232.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620176045,0.43160334,3232.1,3231.9,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737620176244,0.43160334,3232.1,3231.9,41.41919]
["bitfinex-derivatives","ETHF0:USTF0",1737620176550,0.43160334,3232.1,3232.0,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737620176751,3.36149517,3232.2,3232.0,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737620176947,3.98064517,3232.2,3231.9,41.4192]
["bitfinex-derivatives","ETHF0:USTF0",1737620177150,0.43160334,3232.1,3231.9,41.4192]
["bitfinex-derivatives","ETHF0:USTF0",1737620177352,3.2078,3232.0,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620177547,0.61922,3231.8,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620177950,0.61922,3231.8,3231.7,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620180251,2.85919517,3231.9,3231.7,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620180456,4.29692093,3231.9,3231.7,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620180657,3.47841517,3231.9,3231.7,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620180952,0.61922,3231.8,3231.7,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620181167,2.85919517,3231.9,3231.7,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620181359,0.61922,3231.8,3231.7,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620181655,0.43160334,3231.8,3231.7,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620181854,1.05082334,3231.8,3231.7,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620182254,0.61922,3231.8,3231.7,40.80464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620182653,0.43160334,3231.9,3231.7,41.42387661]
["bitfinex-derivatives","ETHF0:USTF0",1737620182857,0.88723697,3231.9,3231.8,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737620183048,0.43160334,3231.9,3231.8,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737620183449,0.43160334,3231.9,3231.8,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1737620183649,0.43160334,3231.9,3231.8,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1737620183852,0.43160334,3231.9,3231.8,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1737620184047,3.21244661,3232.4,3232.3,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737620184655,3.21244661,3232.4,3232.3,41.41913]
["bitfinex-derivatives","ETHF0:USTF0",1737620188963,3.21244661,3232.4,3231.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1737620188964,3.83155661,3232.4,3232.2,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737620189163,0.61914,3232.3,3232.2,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737620189559,3.83157661,3232.4,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620189759,3.21244661,3232.4,3232.3,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737620190058,3.21244661,3232.4,3232.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1737620191256,3.21244661,3232.4,3232.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737620191459,3.21244661,3232.4,3232.3,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737620192360,0.00464661,3232.4,3232.3,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737620194465,0.00464661,3232.4,3232.3,3.82695]
["bitfinex-derivatives","ETHF0:USTF0",1737620195268,0.00464661,3232.4,3232.3,6.25454183]
["bitfinex-derivatives","ETHF0:USTF0",1737620198168,3.82678,3233.3,3233.2,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737620198371,4.0258017,3233.3,3232.7,4.75545]
["bitfinex-derivatives","ETHF0:USTF0",1737620198668,0.619,3233.1,3232.7,4.75545]
["bitfinex-derivatives","ETHF0:USTF0",1737620198874,3.2078,3233.3,3232.7,4.75545]
["bitfinex-derivatives","ETHF0:USTF0",1737620199069,0.61899,3233.2,3233.1,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737620199466,0.61899,3233.2,3233.1,41.41898]
["bitfinex-derivatives","ETHF0:USTF0",1737620200079,0.98166212,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620200268,0.81768826,3233.2,3232.8,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737620200478,0.61903,3233.0,3232.8,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737620200666,0.61903,3233.0,3232.8,41.41905]
["bitfinex-derivatives","ETHF0:USTF0",1737620200866,1.12593,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620201068,1.12593,3233.0,3232.9,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737620201266,4.68627871,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620201473,0.61905,3232.8,3232.7,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737620201876,0.61905,3232.8,3232.7,41.41906]
["bitfinex-derivatives","ETHF0:USTF0",1737620202171,0.61905,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620202375,4.34125,3232.9,3232.7,41.41907]
["bitfinex-derivatives","ETHF0:USTF0",1737620202775,0.61905,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620205270,3.04664183,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620205471,0.61916,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620205678,0.61917,3232.2,3232.0,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737620205869,1.61947,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620206777,1.0003,3232.2,3232.1,41.41919]
["bitfinex-derivatives","ETHF0:USTF0",1737620209684,1.61947,3232.2,3232.1,41.41919]
["bitfinex-derivatives","ETHF0:USTF0",1737620210074,1.61947,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620210683,1.0003,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620213484,1.0003,3232.2,3232.1,41.41919]
["bitfinex-derivatives","ETHF0:USTF0",1737620214781,1.0003,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620216283,1.0003,3232.2,3232.1,41.41919]
["bitfinex-derivatives","ETHF0:USTF0",1737620218684,1.0003,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620220491,1.61947,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620220788,1.0003,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620221186,1.4794,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620221385,2.09857,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620221786,0.61925,3231.8,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620222188,5.49960857,3231.8,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620223888,10.49960857,3231.8,3231.7,0.00464661]
["bitfinex-derivatives","ETHF0:USTF0",1737620224192,0.6195,3230.5,3230.3,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1737620224386,3.2078,3230.5,3230.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737620224586,3.2078,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620224788,3.7307,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620225091,3.7307,3230.5,3230.4,41.41951]
["bitfinex-derivatives","ETHF0:USTF0",1737620225291,4.3502,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620226885,8.30903944,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620227086,0.61952,3230.4,3230.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737620227386,4.01949076,3230.3,3230.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737620227790,3.2078,3230.5,3230.4,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737620227995,3.2078,3230.9,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620228195,3.2078,3230.9,3230.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737620228788,3.2078,3230.9,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620228988,3.82722,3230.9,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620229384,5.63539183,3230.9,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620229586,4.08510075,3230.8,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620229783,0.61947,3230.6,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620229996,4.08510075,3230.8,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620230195,0.61944,3230.8,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620230398,4.6576521,3230.7,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620230693,0.61947,3230.7,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620230993,0.61947,3230.7,3230.5,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1737620231188,6.25482183,3230.9,3230.7,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737620231495,0.61944,3230.8,3230.6,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737620231696,4.59707756,3230.8,3230.5,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1737620231894,3.2078,3230.9,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620232297,0.61944,3230.8,3230.6,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737620232699,3.82723,3230.9,3230.6,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737620233899,3.82723,3230.9,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620233900,5.63539183,3230.9,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620234100,0.61948,3230.6,3230.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737620234800,3.82723,3230.9,3230.6,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737620235100,3.2078,3230.9,3230.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737620239500,3.2078,3230.9,3230.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737620239501,3.82715,3231.3,3231.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737620240595,3.2078,3231.3,3231.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737620240998,1.54798,3232.2,3231.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737620240999,3.21242218,3232.1,3231.3,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1737620241202,3.21242218,3232.1,3232.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737620241496,0.00462218,3232.1,3232.0,41.41921]
["bitfinex-derivatives","ETHF0:USTF0",1737620243698,0.00462218,3232.1,3232.0,44.62701]
["bitfinex-derivatives","ETHF0:USTF0",1737620243896,3.2078,3233.0,3232.0,49.62701]
["bitfinex-derivatives","ETHF0:USTF0",1737620244095,3.2078,3233.0,3232.9,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737620244602,0.61898,3233.2,3233.0,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737620244802,0.61898,3233.2,3232.9,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737620245002,0.61898,3233.2,3233.0,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737620245205,4.0237079,3233.3,3233.0,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737620245502,0.61898,3233.2,3233.0,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737620246099,0.61898,3233.2,3232.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737620246297,0.61901,3233.1,3232.8,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737620246493,0.61906,3232.8,3232.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1737620246803,1.10803,3233.0,3232.7,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737620246996,0.61904,3232.9,3232.6,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737620247704,0.61906,3232.8,3232.6,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737620248302,0.61906,3232.8,3232.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737620248700,0.61906,3232.8,3232.6,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737620249301,0.489,3233.0,3232.9,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737620249507,0.61904,3232.9,3232.7,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737620249698,0.489,3233.0,3232.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737620250005,1.10802,3233.0,3232.8,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737620250507,0.489,3233.0,3232.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737620250707,0.6191,3232.6,3232.4,3.82693]
["bitfinex-derivatives","ETHF0:USTF0",1737620250911,2.42759183,3232.8,3232.6,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737620251210,3.2078,3233.0,3232.9,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737620252607,2.42759183,3233.4,3232.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737620252810,2.42759183,3233.4,3233.2,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737620253299,2.42759183,3233.4,3232.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737620253507,3.04653183,3233.4,3233.2,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737620253702,2.42759183,3233.4,3233.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737620254705,3.82672,3233.5,3233.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737620255100,3.2078,3233.5,3232.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737620255407,3.82672,3233.5,3233.3,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737620256303,3.2078,3233.9,3233.2,2.42759183]
["bitfinex-derivatives","ETHF0:USTF0",1737620256512,3.2078,3233.9,3232.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737620256513,3.2078,3233.9,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737620256713,5.01182021,3234.2,3234.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737620257001,5.01182021,3234.2,3234.1,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737620257002,0.9851,3234.2,3234.1,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737620257407,1.60388,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620257603,0.61886,3233.8,3233.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737620257810,0.61884,3233.9,3233.7,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737620258008,0.61884,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620258610,0.61884,3233.9,3233.6,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737620258810,0.61884,3233.9,3233.7,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737620259008,0.61884,3233.9,3233.7,41.41887]
["bitfinex-derivatives","ETHF0:USTF0",1737620259209,0.61884,3233.9,3233.7,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737620260305,0.61884,3233.9,3233.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620260505,0.9851,3234.2,3233.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620260811,0.61885,3233.9,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737620261013,0.61885,3233.9,3233.7,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737620261609,0.9851,3234.2,3233.7,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737620261813,0.61884,3233.9,3233.7,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737620262315,1.60389,3234.2,3233.6,2.42759183]
["bitfinex-derivatives","ETHF0:USTF0",1737620262614,0.6188,3234.1,3233.9,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737620263119,1.60389,3234.2,3234.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737620263313,1.60388,3234.2,3234.0,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737620264415,0.9851,3234.2,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620264608,0.61882,3234.0,3233.7,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737620264808,0.9851,3234.2,3233.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620265010,0.61884,3233.9,3233.7,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737620265907,0.61883,3234.0,3233.8,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737620266116,0.61885,3233.9,3233.7,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737620266318,4.00497137,3234.1,3233.5,41.30273929]
["bitfinex-derivatives","ETHF0:USTF0",1737620266617,0.61883,3234.0,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737620266915,0.61885,3233.9,3233.5,41.30273929]
["bitfinex-derivatives","ETHF0:USTF0",1737620267113,0.61883,3234.0,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737620267712,0.9851,3234.2,3233.5,41.30273929]
["bitfinex-derivatives","ETHF0:USTF0",1737620267713,0.9851,3234.2,3233.6,2.42759183]
["bitfinex-derivatives","ETHF0:USTF0",1737620267916,1.60389,3234.2,3234.0,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737620268117,0.61882,3234.1,3233.6,2.42759183]
["bitfinex-derivatives","ETHF0:USTF0",1737620268420,3.98895109,3234.1,3233.5,41.30273929]
["bitfinex-derivatives","ETHF0:USTF0",1737620268614,0.61887,3233.8,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737620268918,0.9851,3234.2,3233.5,41.30273929]
["bitfinex-derivatives","ETHF0:USTF0",1737620269105,0.61883,3234.0,3233.8,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737620269310,1.0015,3234.2,3233.5,41.30273929]
["bitfinex-derivatives","ETHF0:USTF0",1737620269510,0.61881,3234.1,3233.9,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737620269911,0.61882,3234.0,3233.8,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737620270111,0.61882,3234.0,3233.5,41.30273929]
["bitfinex-derivatives","ETHF0:USTF0",1737620270311,0.61882,3234.0,3233.8,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737620270711,1.0015,3234.2,3233.5,41.30273929]
["bitfinex-derivatives","ETHF0:USTF0",1737620270917,0.61882,3234.0,3233.8,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737620271715,0.61884,3233.9,3233.8,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737620271923,0.61884,3233.9,3233.7,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737620272620,0.6189,3233.6,3233.5,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620272923,3.2078,3233.8,3233.5,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620273115,0.6189,3233.6,3233.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620273322,5.54885871,3233.7,3233.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620273523,1.61189,3233.7,3233.5,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620273726,0.993,3233.7,3233.5,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620273930,1.61188,3233.7,3233.5,41.42353929]
["bitfinex-derivatives","ETHF0:USTF0",1737620274220,0.4819,3233.7,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737620275927,0.4819,3233.7,3233.5,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620276227,0.6189,3233.6,3233.5,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620276627,1.1018,3233.6,3233.5,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620277024,0.4829,3233.6,3233.5,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620277227,1.10079,3233.7,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737620277522,0.4819,3233.7,3233.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737620279227,3.2078,3233.8,3233.7,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737620279924,1.12458,3234.2,3234.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737620280323,0.5058,3234.2,3233.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737620280739,1.12459,3234.2,3234.0,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737620282125,0.5058,3234.2,3233.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737620282434,0.6188,3234.1,3233.9,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737620282632,0.5058,3234.2,3233.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737620282833,3.9495682,3234.0,3233.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737620283037,3.9495682,3234.1,3233.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737620283230,0.61881,3234.1,3233.9,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737620283435,0.5058,3234.2,3233.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737620283635,4.0661819,3234.0,3233.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1737620283933,0.6189,3233.6,3233.5,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620284336,0.6189,3233.6,3233.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620285230,4.57680824,3233.6,3233.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620287839,3.95790824,3233.6,3233.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620288133,3.7003,3233.9,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737620288134,3.2078,3233.9,3233.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737620288531,3.2078,3233.9,3233.8,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737620297537,0.5251,3234.5,3233.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620297735,0.5251,3234.5,3233.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737620297943,0.61878,3234.3,3233.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737620298146,0.98227656,3234.5,3233.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737620298339,0.61882,3234.0,3233.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737620299352,3.2078,3234.2,3233.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737620299555,1.12912,3234.1,3233.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737620299752,0.5103,3234.1,3233.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737620299949,0.61882,3234.0,3233.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737620301154,1.12911,3234.1,3233.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737620302750,0.5103,3234.1,3233.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737620303155,1.12911,3234.1,3233.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737620303652,0.5103,3234.1,3233.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737620303843,0.61882,3234.0,3233.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1737620304051,0.5103,3234.1,3233.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1737620304052,1.12911,3234.1,3233.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1737620306353,1.1291,3234.1,3234.0,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737620306658,1.1291,3234.1,3233.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737620307458,1.1291,3234.1,3233.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737620307858,1.1291,3234.1,3233.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737620309062,1.1291,3234.1,3234.0,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737620309459,1.1291,3234.1,3233.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737620309758,1.1291,3234.1,3233.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737620310562,1.1291,3234.1,3233.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737620310762,1.1291,3234.1,3234.0,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737620311461,1.1291,3234.1,3233.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737620311661,0.6189,3233.6,3233.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620312258,5.11042551,3233.6,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620312458,3.82675,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620312859,7.83102306,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620313259,3.2078,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620313553,3.2078,3233.3,3233.2,41.41897]
["bitfinex-derivatives","ETHF0:USTF0",1737620317574,3.702,3233.3,3233.2,41.41897]
["bitfinex-derivatives","ETHF0:USTF0",1737620319987,3.702,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620320177,4.32095,3233.3,3233.2,41.41897]
["bitfinex-derivatives","ETHF0:USTF0",1737620320483,4.32095,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620320681,8.28697923,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620321480,7.66802923,3233.3,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620321685,0.61901,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620322075,0.61901,3233.0,3232.9,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620322884,1.10711,3233.1,3232.9,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620323079,1.10711,3233.1,3232.9,41.42366929]
["bitfinex-derivatives","ETHF0:USTF0",1737620323286,4.07241819,3233.0,3232.9,41.42366929]
["bitfinex-derivatives","ETHF0:USTF0",1737620328288,4.07241819,3233.0,3232.9,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620328582,4.69142819,3233.0,3232.9,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620334994,4.69142819,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620335293,4.07241819,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620335597,4.07241819,3233.0,3232.9,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620336289,4.69142819,3233.0,3232.9,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620336486,4.07241819,3233.0,3232.9,41.42366929]
["bitfinex-derivatives","ETHF0:USTF0",1737620338088,3.2078,3233.2,3233.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737620342498,0.4981,3233.5,3233.4,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737620342699,0.61894,3233.4,3233.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737620342891,0.61896,3233.3,3233.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737620343092,4.69926067,3233.3,3233.1,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737620344002,4.08030067,3233.3,3233.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737620344202,4.08030067,3233.3,3233.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737620348098,4.08030067,3233.3,3233.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737620348407,4.69926067,3233.3,3233.1,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737620348909,4.08030067,3233.3,3233.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737620349207,4.08030067,3233.3,3233.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737620349599,0.61901,3233.0,3232.9,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620349794,0.61901,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620350004,6.24312573,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620351004,6.70064641,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620352103,5.66954641,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620352308,0.96042068,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620352604,0.45752068,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620352911,0.61901,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620353206,4.61776711,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620353904,5.07528779,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620355804,10.07528779,3233.0,3232.9,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620356104,10.27551013,3233.0,3231.4,0.85097204]
["bitfinex-derivatives","ETHF0:USTF0",1737620356309,0.61926,3231.7,3231.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737620356613,0.61927,3231.7,3231.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737620357106,2.42759183,3231.8,3231.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737620357311,0.61927,3231.7,3231.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737620357606,4.01238444,3231.7,3231.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737620357804,0.61928,3231.6,3231.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737620358208,7.18165227,3231.6,3231.3,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620358508,3.04691183,3231.4,3231.3,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620358712,0.61936,3231.2,3230.8,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737620358902,1.13935,3231.3,3230.9,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1737620359099,4.08295896,3231.1,3230.9,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1737620359406,4.70231896,3231.2,3231.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737620359607,0.52,3231.3,3231.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737620359806,4.71434787,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620360199,0.61937,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620360399,0.61936,3231.2,3230.9,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1737620360813,0.61938,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620361109,0.61937,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620361310,0.61937,3231.2,3230.9,41.41941]
["bitfinex-derivatives","ETHF0:USTF0",1737620361506,3.99451063,3231.1,3230.9,41.41941]
["bitfinex-derivatives","ETHF0:USTF0",1737620361806,3.99451063,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620362009,0.61939,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620362310,0.61938,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620362511,3.2078,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620362711,0.61939,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620362909,4.71424832,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620363207,6.52245015,3231.1,3230.8,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620363413,0.61941,3230.9,3230.8,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620363814,4.58431496,3230.9,3230.8,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620366003,3.96490496,3230.9,3230.8,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620366409,4.67150087,3231.0,3230.8,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620366613,4.05210087,3230.9,3230.8,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620367306,3.2078,3231.2,3230.8,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620367515,3.2078,3231.2,3231.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737620367711,3.2078,3231.2,3231.1,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1737620367912,3.2078,3231.2,3231.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737620368313,3.2078,3231.2,3231.1,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1737620368519,3.2078,3231.2,3231.1,41.94247]
["bitfinex-derivatives","ETHF0:USTF0",1737620369611,3.2078,3231.2,3231.1,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737620370112,3.2078,3231.2,3231.1,41.94247]
["bitfinex-derivatives","ETHF0:USTF0",1737620370511,3.2078,3231.2,3231.1,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737620370710,7.83780003,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620370914,0.61938,3231.1,3230.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737620371115,0.61941,3230.9,3230.8,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620371511,4.72864023,3230.9,3230.8,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620387326,9.10923023,3230.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620387523,3.04716183,3230.1,3230.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737620387920,6.95457898,3230.1,3229.5,41.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737620388133,0.61966,3229.6,3229.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737620388427,0.61979,3229.0,3228.4,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737620388616,0.61979,3229.0,3228.6,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737620388617,2.42759183,3228.8,3228.6,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737620388822,2.42759183,3228.8,3228.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737620389023,3.2078,3229.0,3228.4,0.49913929]
["bitfinex-derivatives","ETHF0:USTF0",1737620389229,3.2078,3229.0,3228.8,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737620389417,3.2078,3229.0,3228.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737620389629,3.2078,3229.0,3228.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1737620390231,3.2078,3229.0,3228.9,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1737620391431,3.2078,3229.8,3229.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737620391635,3.2078,3229.8,3229.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737620391636,3.82743,3229.8,3229.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737620391833,7.94295739,3229.8,3229.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737620392134,0.61965,3229.7,3229.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737620392830,3.82744,3229.8,3229.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1737620393021,0.61965,3229.7,3229.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737620393223,3.96677017,3229.7,3229.4,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1737620394532,3.2078,3229.8,3229.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737620394724,0.00463929,3229.9,3229.7,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737620395032,0.00463929,3229.9,3229.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737620395233,0.00463929,3229.9,3229.5,2.93459183]
["bitfinex-derivatives","ETHF0:USTF0",1737620395429,0.00463929,3229.9,3229.8,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737620395629,0.00463929,3229.9,3229.8,41.41962]
["bitfinex-derivatives","ETHF0:USTF0",1737620396934,0.00463929,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620397138,0.62423929,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620397436,0.00463929,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620398033,0.00463929,3229.9,3229.8,41.41962]
["bitfinex-derivatives","ETHF0:USTF0",1737620402740,0.00463929,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620402934,0.00463929,3229.9,3229.8,41.41962]
["bitfinex-derivatives","ETHF0:USTF0",1737620403635,0.00463929,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620404434,2.43223112,3229.9,3229.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737620404628,0.61967,3229.6,3229.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737620404835,2.43223112,3229.9,3229.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737620405137,0.61965,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620405332,0.00463929,3229.9,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620405531,0.61966,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620408238,6.44286644,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620408435,0.4925,3229.5,3229.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737620408630,0.4925,3229.5,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620408631,0.61975,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620410439,4.72221447,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620410647,0.61983,3228.7,3228.6,7.49324585]
["bitfinex-derivatives","ETHF0:USTF0",1737620410845,0.61983,3228.8,3228.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737620411144,0.4855,3228.7,3228.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737620411438,0.4855,3228.7,3228.5,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1737620411746,0.4855,3228.7,3228.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737620412340,4.68826056,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620415238,4.06841056,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620415845,4.68826056,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620416236,4.68826056,3228.6,3228.4,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620416237,0.61987,3228.5,3228.4,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620417842,4.64623326,3228.5,3228.4,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620418845,1.10534,3228.7,3228.4,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620419239,3.99316692,3228.6,3228.4,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620419440,3.99316692,3228.6,3228.4,41.42452929]
["bitfinex-derivatives","ETHF0:USTF0",1737620420845,3.99316692,3228.6,3228.4,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620421151,3.99316692,3228.6,3228.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737620421340,0.5056,3228.9,3228.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737620421536,1.0067,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737620422248,1.0067,3228.9,3228.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737620422449,1.0067,3228.9,3228.7,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737620422852,1.62651,3228.9,3228.6,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737620423852,1.62651,3228.9,3228.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737620424252,1.62651,3228.9,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737620425252,1.0067,3228.9,3228.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737620425446,1.0067,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737620425447,0.5011,3228.9,3228.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737620425649,3.2078,3229.1,3228.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737620426147,0.61979,3229.0,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737620426347,0.61979,3229.0,3228.6,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737620426547,0.4828,3228.9,3228.7,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737620426951,1.10261,3228.9,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737620427648,0.4828,3228.9,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737620428052,0.5118,3228.8,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737620428556,1.13162,3228.8,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737620428754,1.13162,3228.8,3228.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737620428755,1.13163,3228.8,3228.5,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737620429057,0.5118,3228.8,3228.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737620429357,1.13163,3228.8,3228.5,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1737620429542,1.13163,3228.8,3228.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737620429543,0.5118,3228.8,3228.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737620429748,6.4060697,3228.7,3228.4,40.80463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620429956,0.61987,3228.5,3228.4,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620431053,4.73009961,3228.5,3228.4,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620433153,0.5118,3228.8,3228.4,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620433354,2.42759183,3229.4,3228.4,0.48853929]
["bitfinex-derivatives","ETHF0:USTF0",1737620433557,1.67374,3229.3,3229.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737620434463,1.054,3229.3,3229.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737620435451,2.42759183,3229.7,3229.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737620435748,0.4968,3229.7,3229.6,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737620435949,3.2078,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620436163,3.2078,3229.8,3229.6,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737620436354,3.2078,3229.8,3229.7,41.41964]
["bitfinex-derivatives","ETHF0:USTF0",1737620436554,3.2078,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620439965,3.2078,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620440358,3.2078,3229.8,3229.6,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737620440559,3.2078,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620441061,3.2078,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620441254,3.2078,3229.8,3229.7,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737620441459,3.2078,3229.8,3229.7,41.41964]
["bitfinex-derivatives","ETHF0:USTF0",1737620441663,0.00463929,3229.9,3229.8,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737620441860,0.00463929,3229.9,3229.8,1.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737620442064,0.00463929,3229.9,3229.8,2.09842]
["bitfinex-derivatives","ETHF0:USTF0",1737620442669,0.00463929,3229.9,3229.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620442870,3.96226348,3229.9,3229.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620443072,1.4704,3229.8,3229.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737620443265,1.4704,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620443570,4.57727419,3229.7,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737620443872,0.61967,3229.6,3229.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737620444073,6.38521602,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620444266,2.42759183,3229.7,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737620444466,4.01488648,3229.6,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737620444879,4.01488648,3229.6,3229.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737620445767,0.00463929,3229.9,3229.8,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737620446570,0.00463929,3229.9,3229.8,41.41962]
["bitfinex-derivatives","ETHF0:USTF0",1737620453884,0.00463929,3229.9,3229.8,43.84721183]
["bitfinex-derivatives","ETHF0:USTF0",1737620454188,3.2078,3231.1,3230.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737620454378,0.6194,3231.0,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737620455488,0.6194,3231.0,3230.8,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737620455688,0.6194,3231.0,3230.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737620456287,4.2541,3231.1,3230.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620456288,0.61947,3230.6,3230.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620456887,0.61946,3230.7,3230.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620457185,4.62414293,3230.7,3230.5,0.62412929]
["bitfinex-derivatives","ETHF0:USTF0",1737620457392,0.524,3230.6,3230.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620457587,0.524,3230.6,3230.5,0.62412929]
["bitfinex-derivatives","ETHF0:USTF0",1737620459194,0.524,3230.6,3230.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620459690,1.14347,3230.6,3230.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620459889,5.18300922,3230.6,3230.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620460396,10.81840105,3230.6,3230.5,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620460593,0.6196,3229.9,3229.2,4.05935589]
["bitfinex-derivatives","ETHF0:USTF0",1737620460895,0.5176,3229.8,3229.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737620461197,0.61965,3229.7,3229.4,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737620462398,3.47119183,3229.8,3229.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737620462584,0.61966,3229.7,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737620462896,4.6336916,3229.7,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737620463591,4.0140316,3229.7,3229.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737620463785,0.5173,3229.6,3229.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737620466397,0.5173,3229.6,3229.5,41.41968]
["bitfinex-derivatives","ETHF0:USTF0",1737620467098,0.5176,3229.8,3229.7,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737620467306,3.2078,3230.1,3229.9,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737620467497,0.4955,3230.0,3229.9,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737620470204,3.2078,3230.1,3230.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737620471500,5.63539183,3230.1,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620471708,0.4817,3230.0,3229.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737620472006,4.00049467,3229.9,3229.6,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737620472409,0.4827,3229.8,3229.6,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737620472609,0.4945,3229.7,3229.6,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737620472805,0.4945,3229.7,3229.5,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737620472806,4.49499467,3229.7,3229.5,41.41967]
["bitfinex-derivatives","ETHF0:USTF0",1737620473009,4.49499467,3229.7,3229.2,4.06399518]
["bitfinex-derivatives","ETHF0:USTF0",1737620473308,0.61978,3229.0,3228.6,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737620473508,2.91029183,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620473705,6.91279671,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620473907,2.91029183,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620474110,3.82762,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620474313,0.61987,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620474603,7.13612038,3228.5,3228.4,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620475005,3.04747183,3228.5,3228.4,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620475202,7.10026537,3228.5,3228.4,0.00463929]
["bitfinex-derivatives","ETHF0:USTF0",1737620475402,0.61995,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620475608,2.42759183,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620475807,2.42759183,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620476319,7.01748993,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620477306,7.01748993,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620477909,6.39751993,3228.0,3227.6,0.00311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620478102,2.42759183,3227.7,3227.6,0.00311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620478509,7.03545121,3227.7,3227.6,41.42316708]
["bitfinex-derivatives","ETHF0:USTF0",1737620479012,7.03545121,3227.7,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620482712,4.60785938,3227.7,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620483513,4.60785938,3227.7,3227.6,41.42316708]
["bitfinex-derivatives","ETHF0:USTF0",1737620483717,0.5223,3228.1,3227.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737620483924,1.0164,3228.1,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620484110,4.62005554,3227.9,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620484309,0.61999,3227.9,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620484719,4.02891871,3227.8,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620485321,4.06968832,3227.9,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620485618,4.06968832,3227.7,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620485821,4.68967832,3227.9,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620486211,0.61999,3227.9,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620486413,4.04082786,3227.8,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620488227,4.04082786,3227.8,3227.6,41.42315708]
["bitfinex-derivatives","ETHF0:USTF0",1737620488615,4.04082786,3227.8,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620488813,4.04082786,3227.8,3227.6,41.42316708]
["bitfinex-derivatives","ETHF0:USTF0",1737620489313,4.04082786,3227.8,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620489314,2.42759183,3227.7,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620489513,3.04762183,3227.7,3227.6,40.80311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620489714,6.38596621,3227.7,3227.6,0.00311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620490524,7.00599621,3227.7,3227.6,0.00311708]
["bitfinex-derivatives","ETHF0:USTF0",1737620490721,0.62015,3227.1,3226.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737620491021,0.62021,3226.8,3226.4,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737620491209,2.42759183,3226.5,3226.4,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737620491613,6.44744525,3226.8,3226.6,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737620491809,2.42759183,3226.8,3226.7,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737620492020,2.42759183,3226.8,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620492222,4.04475875,3226.7,3226.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737620492424,6.47235058,3226.8,3226.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737620492617,4.04475875,3226.6,3226.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737620493014,4.04475875,3226.7,3226.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737620493218,0.62024,3226.6,3226.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737620493419,2.42759183,3226.5,3226.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737620494321,0.62031,3226.3,3226.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737620494515,2.42759183,3226.1,3226.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737620495219,2.42759183,3226.1,3225.8,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1737620495420,2.42759183,3226.1,3225.9,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737620495617,2.42759183,3226.1,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620495820,3.04794183,3226.1,3225.8,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1737620496214,4.10930604,3226.0,3225.8,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1737620496421,4.10930604,3226.0,3225.8,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1737620496721,4.10930604,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620496921,4.72965604,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620497223,4.10930604,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620497420,4.72965604,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620497717,4.10930604,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620498121,4.72965604,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620498819,5.25015604,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620499325,0.62038,3225.9,3225.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737620499515,2.42759183,3225.8,3225.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737620499716,6.46502261,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620502826,7.08541261,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620503520,7.08541261,3225.8,3225.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737620504224,7.08541261,3225.8,3225.6,41.3066]
["bitfinex-derivatives","ETHF0:USTF0",1737620504423,6.46502261,3225.8,3225.6,41.3066]
["bitfinex-derivatives","ETHF0:USTF0",1737620504624,6.46502261,3225.8,3225.6,41.92702]
["bitfinex-derivatives","ETHF0:USTF0",1737620504929,4.03743078,3225.8,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737620505233,4.06376766,3225.9,3225.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737620505532,4.06376766,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620506028,6.25572183,3226.1,3225.8,41.42039]
["bitfinex-derivatives","ETHF0:USTF0",1737620506234,4.06376766,3225.9,3225.8,41.42039]
["bitfinex-derivatives","ETHF0:USTF0",1737620506527,4.11127629,3226.0,3225.8,41.42039]
["bitfinex-derivatives","ETHF0:USTF0",1737620506731,6.25572183,3226.1,3225.8,41.42039]
["bitfinex-derivatives","ETHF0:USTF0",1737620506921,5.63539183,3226.1,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737620507224,5.63539183,3226.1,3225.8,41.42039]
["bitfinex-derivatives","ETHF0:USTF0",1737620507225,4.11127629,3226.0,3225.8,41.42039]
["bitfinex-derivatives","ETHF0:USTF0",1737620507926,4.73163629,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620508128,4.11127629,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620508521,4.73163629,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620508826,4.11127629,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620509029,4.73163629,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620509723,0.62037,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620509926,4.11127629,3226.0,3225.5,1.22624048]
["bitfinex-derivatives","ETHF0:USTF0",1737620510131,0.62043,3225.6,3225.5,1.22624048]
["bitfinex-derivatives","ETHF0:USTF0",1737620510322,2.95359183,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620510323,0.62045,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620510522,3.04804183,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620510728,7.02292343,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620511432,6.40247343,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620511630,0.5165,3225.7,3225.4,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1737620512129,3.94003209,3225.6,3225.4,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1737620512831,4.56048209,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620513924,3.94003209,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620514128,2.42759183,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620514328,3.04799183,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620514527,3.94575446,3225.7,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737620515227,5.63539183,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620515433,6.15499183,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620515622,2.42759183,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620516133,2.42759183,3225.8,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737620516434,4.64744182,3225.9,3225.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737620516726,0.62038,3225.9,3225.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737620517031,4.02706182,3225.8,3225.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737620517432,4.11902152,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620517731,6.15499183,3226.1,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737620517931,0.62037,3226.0,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737620518237,4.11902152,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620518834,0.62038,3225.9,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737620519329,0.62038,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620519330,4.02721213,3225.8,3225.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1737620519526,6.77534183,3226.1,3225.8,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737620519726,0.62045,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620519926,4.02721213,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620519927,0.62044,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620520136,0.62045,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620520320,4.09340693,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620520520,4.09340693,3225.7,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620520725,3.04800183,3225.8,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737620520926,0.62045,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620521137,3.04804183,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620521534,3.57264183,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620522435,0.5246,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620522632,0.5108,3225.7,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620522834,0.62045,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620523030,4.58080952,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620523231,0.62045,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620523731,3.04804183,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620523937,6.98782737,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620524634,0.62057,3224.9,3224.5,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1737620524931,0.62062,3224.6,3224.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737620526136,4.74453897,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620526533,0.62067,3224.4,3224.0,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1737620526733,2.42759183,3224.3,3224.0,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1737620526927,7.08117117,3224.3,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620527133,6.46049117,3224.3,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620527434,6.46049117,3224.3,3224.1,41.42071]
["bitfinex-derivatives","ETHF0:USTF0",1737620527735,4.03289934,3224.3,3224.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737620528638,3.7026,3224.7,3224.5,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737620528937,3.2078,3224.7,3224.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737620529236,0.62073,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620529534,0.62076,3223.9,3223.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737620529734,0.62079,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620530035,4.67975033,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620530932,4.06214183,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620531338,4.11515041,3223.9,3223.7,41.91619]
["bitfinex-derivatives","ETHF0:USTF0",1737620531536,4.11515041,3223.9,3223.7,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1737620531734,4.73592041,3223.9,3223.7,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1737620531935,4.11515041,3223.9,3223.7,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1737620532141,4.11515041,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620532438,4.73592041,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620532638,4.11515041,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620534836,4.11515041,3223.9,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620534837,1.55199,3223.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620535044,2.42759183,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620535235,2.42759183,3222.1,3221.6,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737620535433,5.63539183,3222.4,3221.9,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737620535742,3.2078,3222.4,3222.0,41.42112]
["bitfinex-derivatives","ETHF0:USTF0",1737620535941,5.63539183,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620536242,2.42759183,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620537244,3.04869183,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620537838,3.2078,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620537839,5.63539183,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620538034,0.62108,3222.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620538235,4.11757513,3222.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620538438,2.42759183,3222.7,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620538738,0.62102,3222.6,3222.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737620538936,3.04865183,3222.4,3222.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737620539137,0.62107,3222.3,3222.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737620539344,0.6211,3222.2,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620539549,4.12610101,3222.3,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620539752,3.04864183,3222.4,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620540242,4.74718101,3222.3,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620540434,4.12610101,3222.3,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620541035,4.74717101,3222.3,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620541432,3.2078,3222.8,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620541433,2.42759183,3222.7,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620541633,0.62101,3222.6,3222.1,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737620541846,0.62104,3222.5,3222.1,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737620542142,2.42759183,3222.7,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620542345,3.2078,3222.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620542540,3.2078,3222.8,3222.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737620542844,3.2078,3222.8,3222.6,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737620543051,0.00465383,3223.0,3222.6,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737620543550,4.61861823,3222.9,3222.6,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737620543740,3.99765823,3222.9,3222.6,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737620543940,0.62097,3222.8,3222.6,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737620544243,2.43224566,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620544548,4.57104028,3222.9,3222.6,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1737620544745,3.95008028,3222.9,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737620544949,0.00465383,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620545144,0.00465383,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620546044,0.00465383,3223.0,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737620546442,0.00465383,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620547445,0.00465383,3223.0,3218.4,1.31620296]
["bitfinex-derivatives","ETHF0:USTF0",1737620547446,3.99845651,3222.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620547647,2.42759183,3222.7,3222.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737620548152,3.2078,3222.3,3222.1,41.2852]
["bitfinex-derivatives","ETHF0:USTF0",1737620548352,3.2078,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620548353,0.62108,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620548548,4.74396374,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620549551,4.12288374,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620550251,4.74396374,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620550447,6.25645183,3222.4,3222.1,41.42109]
["bitfinex-derivatives","ETHF0:USTF0",1737620550651,0.62108,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620550852,0.61687867,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620551550,3.99955611,3222.2,3222.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737620551849,3.2078,3222.4,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737620552052,3.2078,3222.4,3222.3,41.42106]
["bitfinex-derivatives","ETHF0:USTF0",1737620552445,3.2078,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620552855,0.62111,3222.1,3221.7,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737620553355,0.6212,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620553655,2.42759183,3221.7,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620553850,2.42759183,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620553851,0.62121,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620554051,3.99495393,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620554249,4.61615393,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620554447,3.99495393,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620556257,0.4883,3221.9,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620556447,1.10945,3221.9,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620556646,4.05619036,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620557151,4.05619036,3221.8,3221.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737620557458,4.67735036,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620557652,4.05619036,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620557854,4.67736036,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620558161,4.05619036,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620558356,0.4883,3221.9,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620558654,1.10945,3221.9,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620559861,0.4883,3221.9,3221.5,41.42121]
["bitfinex-derivatives","ETHF0:USTF0",1737620560056,0.4883,3221.9,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620560264,0.4883,3221.9,3221.5,41.42121]
["bitfinex-derivatives","ETHF0:USTF0",1737620560561,3.82886,3222.4,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737620560860,3.95668694,3222.3,3222.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737620561051,4.57776694,3222.3,3222.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737620561254,3.2078,3222.4,3222.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737620561454,3.82885,3222.4,3222.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737620561758,3.2078,3222.4,3222.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737620562060,3.82885,3222.4,3222.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737620562458,3.2078,3222.4,3222.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737620562756,3.2078,3222.4,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737620563160,3.2078,3222.8,3222.4,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737620563461,7.21209197,3222.8,3222.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737620563654,7.21209197,3222.8,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737620563959,0.00465383,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620564155,0.00465383,3223.0,3222.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737620564462,3.21245383,3223.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620564657,9.60399676,3223.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620564964,0.62096,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620565261,1.60546,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620565465,0.9845,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620565664,1.60545,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620566158,0.9845,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620566464,0.492,3222.9,3222.7,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737620567258,3.21245383,3223.0,3222.7,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737620567459,3.21245383,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620567762,3.83339383,3223.0,3222.7,41.7727]
["bitfinex-derivatives","ETHF0:USTF0",1737620568763,3.83339383,3223.0,3222.7,42.39368]
["bitfinex-derivatives","ETHF0:USTF0",1737620569062,3.83339383,3223.0,3222.7,41.7727]
["bitfinex-derivatives","ETHF0:USTF0",1737620569266,0.62095,3222.9,3222.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737620569763,3.83339383,3223.0,3222.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737620569959,3.21245383,3223.0,3222.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737620570266,5.64004566,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620570458,0.621,3222.7,3222.3,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737620570659,0.62101,3222.6,3222.3,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737620570858,0.62101,3222.6,3222.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737620570859,1.64271,3222.6,3222.4,41.42104]
["bitfinex-derivatives","ETHF0:USTF0",1737620571066,0.62099,3222.7,3222.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737620571267,0.62098,3222.8,3222.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737620571569,4.02984798,3222.9,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620571762,0.62095,3222.9,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737620571964,0.62097,3222.8,3222.6,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737620572772,5.64004566,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620573066,0.62096,3222.9,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737620573268,5.64004566,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620573466,0.62095,3222.9,3222.6,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737620574267,0.62095,3222.9,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620574467,0.62095,3222.9,3222.7,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737620574667,3.21245383,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620574871,0.62095,3222.9,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620575179,3.83339383,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620575471,0.62559383,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620575862,0.00465383,3223.0,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737620577567,0.00465383,3223.0,3222.9,1.67215]
["bitfinex-derivatives","ETHF0:USTF0",1737620580673,0.62076,3223.9,3223.8,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737620580966,0.62076,3223.9,3223.7,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737620581166,0.62076,3223.9,3223.8,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737620581468,3.82854,3224.0,3223.8,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737620581670,3.2078,3224.0,3223.9,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737620582263,3.2078,3224.0,3223.8,41.42075]
["bitfinex-derivatives","ETHF0:USTF0",1737620582467,3.2078,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620582665,0.62075,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620582868,6.46987281,3223.9,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620583070,0.62079,3223.7,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620583270,4.66304098,3223.9,3223.6,0.62544383]
["bitfinex-derivatives","ETHF0:USTF0",1737620583467,0.62076,3223.9,3223.7,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737620583871,3.82855,3224.0,3223.7,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737620584171,0.62075,3223.9,3223.7,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737620584775,3.2078,3224.0,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620584972,3.2078,3224.0,3223.9,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737620585975,0.00465383,3224.2,3224.1,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737620590372,0.00465383,3224.2,3224.1,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1737620591680,2.43224566,3224.2,3223.6,3.21245383]
["bitfinex-derivatives","ETHF0:USTF0",1737620591876,0.62071,3224.1,3223.9,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620592074,0.4818,3224.1,3223.9,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620592479,1.10252,3224.1,3223.9,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620592779,1.10252,3224.1,3223.6,3.21245383]
["bitfinex-derivatives","ETHF0:USTF0",1737620592976,0.4818,3224.1,3223.8,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737620593289,0.62075,3223.9,3223.7,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737620593477,2.42759183,3223.9,3223.6,3.21245383]
["bitfinex-derivatives","ETHF0:USTF0",1737620593781,0.62079,3223.7,3223.6,3.21245383]
["bitfinex-derivatives","ETHF0:USTF0",1737620594683,0.62079,3223.7,3223.6,3.83326383]
["bitfinex-derivatives","ETHF0:USTF0",1737620595480,1.10518,3223.8,3223.7,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737620596175,0.62079,3223.7,3223.6,3.21245383]
["bitfinex-derivatives","ETHF0:USTF0",1737620596482,4.66644757,3223.7,3223.6,3.21245383]
["bitfinex-derivatives","ETHF0:USTF0",1737620597181,7.25345757,3223.7,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620597379,3.04844183,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620599983,2.42759183,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620600284,3.2078,3223.7,3223.4,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737620600285,0.62082,3223.6,3223.4,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737620600485,0.62083,3223.5,3223.3,41.42086]
["bitfinex-derivatives","ETHF0:USTF0",1737620600686,1.11393,3223.5,3223.3,41.42086]
["bitfinex-derivatives","ETHF0:USTF0",1737620601280,0.4931,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620601486,0.4931,3223.5,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737620602784,0.4931,3223.5,3223.3,41.42085]
["bitfinex-derivatives","ETHF0:USTF0",1737620602987,0.4931,3223.5,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737620604582,0.62085,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620605190,0.62085,3223.4,3223.2,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737620605490,1.11394,3223.5,3223.3,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737620606188,0.62086,3223.4,3223.2,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737620606488,1.11394,3223.5,3223.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737620606683,0.62089,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620607292,4.34119,3223.3,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620607591,0.62089,3223.2,3223.1,41.4209]
["bitfinex-derivatives","ETHF0:USTF0",1737620607894,0.62091,3223.1,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737620608084,1.11111,3223.1,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737620608890,0.4902,3223.1,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737620609291,1.11111,3223.1,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737620609594,0.4902,3223.1,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737620610394,1.11111,3223.1,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737620610593,0.4902,3223.1,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620610790,0.62095,3223.0,3222.9,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737620610992,1.11112,3223.1,3223.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737620612993,3.82868,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620613194,3.82868,3223.3,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737620613591,3.2078,3223.3,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737620616698,0.62095,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620616993,0.62106,3222.3,3222.1,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1737620617300,2.42759183,3222.2,3222.1,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1737620619691,3.04867183,3222.2,3222.1,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1737620619891,3.04867183,3222.2,3222.1,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1737620620098,3.04867183,3222.2,3222.1,41.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737620620297,2.42759183,3222.2,3222.1,41.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737620620500,2.43224566,3222.5,3222.1,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1737620620901,4.0759386,3222.4,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737620621702,4.6969886,3222.4,3222.3,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737620622400,4.6969886,3222.4,3222.3,41.42106]
["bitfinex-derivatives","ETHF0:USTF0",1737620622600,4.0759386,3222.4,3222.3,41.42106]
["bitfinex-derivatives","ETHF0:USTF0",1737620622897,2.43224566,3222.5,3222.4,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737620630307,0.00465383,3222.5,3222.4,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737620633910,0.62568383,3222.5,3222.3,41.42105]
["bitfinex-derivatives","ETHF0:USTF0",1737620634101,0.62567383,3222.5,3222.3,41.42105]
["bitfinex-derivatives","ETHF0:USTF0",1737620634504,0.00465383,3222.5,3222.4,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737620637309,0.00465383,3222.5,3222.4,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1737620638404,3.2078,3222.9,3222.4,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1737620638607,3.2078,3222.9,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620639114,3.2078,3223.3,3222.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737620639315,0.62093,3223.1,3222.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737620639657,0.62093,3223.1,3223.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737620640313,0.00465383,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737620641611,0.62554383,3223.2,3223.0,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737620642314,6.54013982,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620642616,0.62095,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620642922,2.42759183,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620643114,0.62094,3223.0,3222.8,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737620643421,0.62095,3222.9,3222.8,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737620643822,2.42759183,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620644221,0.62095,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620644424,0.621,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620644625,3.04859183,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620647639,7.07323691,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620655132,6.45223691,3222.6,3222.5,0.62567383]
["bitfinex-derivatives","ETHF0:USTF0",1737620655345,0.62099,3222.7,3222.5,0.62566383]
["bitfinex-derivatives","ETHF0:USTF0",1737620655541,0.62099,3222.7,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620655848,0.62099,3222.7,3222.5,0.62567383]
["bitfinex-derivatives","ETHF0:USTF0",1737620656143,0.621,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620656339,1.5297,3222.8,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620656644,4.7325552,3222.7,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620656848,0.62099,3222.7,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620657144,3.04859183,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620662640,7.09819018,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620665134,6.47719018,3222.6,3222.5,0.62567383]
["bitfinex-derivatives","ETHF0:USTF0",1737620665340,2.42759183,3222.6,3222.5,0.62567383]
["bitfinex-derivatives","ETHF0:USTF0",1737620666243,2.42759183,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620666644,3.04859183,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620667541,1.0381,3222.8,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620667742,1.0381,3222.8,3222.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737620667942,0.62098,3222.7,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620668142,3.04859183,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620669853,7.00868438,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620671342,3.04859183,3222.6,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620672049,3.04854183,3222.6,3222.5,0.62562383]
["bitfinex-derivatives","ETHF0:USTF0",1737620672751,0.62095,3222.6,3222.5,0.62562383]
["bitfinex-derivatives","ETHF0:USTF0",1737620673146,1.0381,3222.8,3222.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620673450,3.2078,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737620673952,0.00465383,3223.2,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737620674554,0.00465383,3223.2,3223.1,41.42085]
["bitfinex-derivatives","ETHF0:USTF0",1737620675446,2.43224566,3223.2,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737620675651,2.95264566,3223.2,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737620676343,2.43224566,3223.2,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737620677255,2.43224566,3223.2,3223.1,41.42085]
["bitfinex-derivatives","ETHF0:USTF0",1737620678051,0.00465383,3223.2,3223.1,41.42085]
["bitfinex-derivatives","ETHF0:USTF0",1737620679857,1.0048,3224.0,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737620680055,3.2078,3224.5,3223.7,5.63539183]
["bitfinex-derivatives","ETHF0:USTF0",1737620680252,3.2078,3224.5,3224.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737620682157,0.00465383,3224.8,3224.1,3.21245383]
["bitfinex-derivatives","ETHF0:USTF0",1737620682360,0.00465383,3224.8,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737620685657,0.00465383,3224.8,3224.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737620685658,0.4884,3225.3,3224.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737620685858,0.4884,3225.3,3225.0,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737620686055,4.04449052,3225.2,3225.0,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737620686257,4.04449052,3225.2,3224.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737620686657,4.66495052,3225.2,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737620686952,4.66960435,3225.2,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737620687755,0.62047,3225.1,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737620689658,0.62047,3225.1,3224.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737620689861,0.62047,3225.1,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737620691061,0.00465383,3225.2,3224.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737620691264,1.0971,3225.0,3224.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737620691763,0.62056,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620691966,2.42759183,3224.8,3224.1,3.21245383]
["bitfinex-derivatives","ETHF0:USTF0",1737620692158,0.5278,3224.5,3224.1,3.83310383]
["bitfinex-derivatives","ETHF0:USTF0",1737620692363,0.62064,3224.2,3224.1,44.01245383]
["bitfinex-derivatives","ETHF0:USTF0",1737620692965,0.62063,3224.3,3224.1,44.63311383]
["bitfinex-derivatives","ETHF0:USTF0",1737620693165,0.62064,3224.2,3224.1,44.63311383]
["bitfinex-derivatives","ETHF0:USTF0",1737620693360,0.62064,3224.3,3224.1,44.63310383]
["bitfinex-derivatives","ETHF0:USTF0",1737620693662,0.62064,3224.2,3224.1,44.01245383]
["bitfinex-derivatives","ETHF0:USTF0",1737620694075,0.62064,3224.2,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620697675,0.62063,3224.3,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620697970,4.57857747,3224.3,3224.1,41.42531383]
["bitfinex-derivatives","ETHF0:USTF0",1737620698368,1.61351,3224.4,3224.1,41.42530383]
["bitfinex-derivatives","ETHF0:USTF0",1737620698669,0.62064,3224.2,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620699467,0.9929,3224.4,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620699772,4.70293607,3224.3,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620700172,0.62064,3224.2,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620700877,0.9929,3224.4,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620701068,0.62064,3224.2,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620701970,0.62063,3224.3,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620702275,4.62814541,3224.3,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620702470,4.00751541,3224.3,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620702668,0.4766,3224.4,3224.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737620703675,0.4766,3224.4,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620704175,0.62064,3224.2,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620706969,0.62062,3224.3,3224.1,41.42530383]
["bitfinex-derivatives","ETHF0:USTF0",1737620707175,0.4766,3224.4,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620707578,0.4766,3224.4,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737620707780,1.09722,3224.4,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737620708070,1.09722,3224.4,3224.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620708269,0.4766,3224.4,3224.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737620710875,1.0972,3224.4,3224.2,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737620711076,0.4766,3224.4,3224.2,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737620711274,0.4766,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620711777,0.4766,3224.4,3224.3,41.42062]
["bitfinex-derivatives","ETHF0:USTF0",1737620713280,0.4766,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620713776,1.0972,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620714079,0.4766,3224.4,3224.3,41.42062]
["bitfinex-derivatives","ETHF0:USTF0",1737620714376,0.4766,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620714574,1.0972,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620714878,0.62064,3224.2,3224.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620715775,3.04823183,3224.2,3224.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620718086,0.62064,3224.2,3224.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620724379,3.6844,3224.4,3224.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620724583,3.82841,3224.4,3224.2,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737620725092,3.82841,3224.4,3224.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737620725588,3.82841,3224.4,3224.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1737620725589,3.2078,3224.4,3224.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1737620726892,3.2078,3224.4,3224.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737620727190,3.8284,3224.4,3224.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737620727791,0.62064,3224.2,3224.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620730192,3.82844,3224.2,3224.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620733493,3.2078,3224.2,3224.1,0.62531383]
["bitfinex-derivatives","ETHF0:USTF0",1737620735593,3.2078,3224.2,3224.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620735896,3.2078,3224.2,3224.1,0.62531383]
["bitfinex-derivatives","ETHF0:USTF0",1737620736300,3.82844,3224.2,3224.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620737189,3.82844,3224.2,3223.9,0.24883383]
["bitfinex-derivatives","ETHF0:USTF0",1737620737402,3.82844,3224.2,3224.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737620737597,0.62068,3224.0,3223.9,0.24883383]
["bitfinex-derivatives","ETHF0:USTF0",1737620739202,3.2078,3224.2,3223.9,0.24883383]
["bitfinex-derivatives","ETHF0:USTF0",1737620739590,0.62067,3224.1,3223.9,0.86951383]
["bitfinex-derivatives","ETHF0:USTF0",1737620739795,0.62072,3223.8,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620740095,0.62072,3223.8,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620740289,1.10169,3224.0,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737620740490,0.62069,3224.0,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737620740802,0.6207,3223.9,3223.8,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1737620741001,0.62069,3224.0,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737620741701,3.2078,3224.2,3223.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737620741898,0.62067,3224.1,3224.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737620742401,0.481,3224.4,3223.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737620742605,0.62064,3224.3,3224.1,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737620742798,0.62064,3224.3,3224.2,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737620743104,0.62065,3224.2,3223.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737620743402,0.62065,3224.2,3224.0,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737620743697,0.62065,3224.2,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737620743890,0.62063,3224.3,3224.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737620744097,0.481,3224.4,3223.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737620744296,0.481,3224.4,3224.2,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737620744596,1.10161,3224.4,3224.2,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737620745704,0.62065,3224.2,3224.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737620746001,4.00520591,3224.1,3223.7,41.42072]
["bitfinex-derivatives","ETHF0:USTF0",1737620746207,0.62071,3223.9,3223.7,41.42072]
["bitfinex-derivatives","ETHF0:USTF0",1737620746505,1.11972,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620746705,1.64742,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620747801,1.64745,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620749707,1.64745,3223.8,3223.7,41.42078]
["bitfinex-derivatives","ETHF0:USTF0",1737620750094,1.64745,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620750307,1.64745,3223.8,3223.7,41.42078]
["bitfinex-derivatives","ETHF0:USTF0",1737620750796,1.0267,3223.8,3223.7,41.42078]
["bitfinex-derivatives","ETHF0:USTF0",1737620751000,0.62075,3223.9,3223.8,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737620751207,0.62075,3223.9,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620751208,1.4914,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620751409,0.62072,3224.0,3223.9,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620752001,0.9997,3224.1,3223.7,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737620752204,0.62066,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620752507,2.15235,3224.4,3224.3,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737620752701,1.5317,3224.4,3224.3,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737620753711,1.0033,3224.4,3224.3,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737620755004,1.0033,3224.4,3224.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737620755210,1.0033,3224.4,3224.3,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737620755407,3.2078,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620755612,3.2078,3225.0,3224.5,2.42759183]
["bitfinex-derivatives","ETHF0:USTF0",1737620755808,0.00465383,3225.2,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620756008,3.2078,3225.8,3225.1,3.04809183]
["bitfinex-derivatives","ETHF0:USTF0",1737620756210,3.2078,3225.8,3225.7,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620756406,1.009,3225.9,3225.4,2.42759183]
["bitfinex-derivatives","ETHF0:USTF0",1737620756712,1.009,3225.9,3225.8,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737620757114,0.5142,3225.9,3225.8,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737620757308,0.00465383,3226.2,3225.9,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737620757508,0.00465383,3226.2,3226.0,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737620757910,0.00465383,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620758110,0.00465383,3226.2,3226.0,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737620758606,0.00465383,3226.2,3225.9,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737620758811,0.00465383,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620759007,0.62495383,3226.2,3225.8,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737620759214,0.00465383,3226.2,3225.9,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737620759414,0.62494383,3226.2,3225.9,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737620759616,0.00465383,3226.2,3225.9,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737620760422,0.00465383,3226.2,3225.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737620760615,0.62497383,3226.2,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620760816,0.00465383,3226.2,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620761121,0.62498383,3226.2,3225.8,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737620761523,0.00465383,3226.2,3225.8,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737620761722,0.62498383,3226.2,3225.8,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737620762523,0.62034,3226.1,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620762825,0.62034,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620763026,0.62034,3226.1,3225.8,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737620763522,0.62034,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620763729,0.00465383,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620764226,0.62034,3226.1,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620765329,0.00465383,3226.2,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620765524,0.62034,3226.1,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620766029,0.62034,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620767627,0.62034,3226.1,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620767834,0.52505383,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620768223,0.62034,3226.1,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620768631,0.62033,3226.1,3225.7,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737620768829,0.62033,3226.1,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620769832,0.52505383,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620770025,0.62036,3226.0,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620770224,0.62034,3226.1,3225.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737620770933,0.62037,3226.0,3225.7,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737620771129,2.42759183,3226.0,3225.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620771430,3.82823,3225.6,3225.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620771834,8.91637395,3225.6,3225.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620772228,8.29594395,3225.6,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620772438,0.62054,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620772731,0.62058,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620773132,0.62057,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620773735,3.2078,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620774426,3.82834,3225.1,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737620774937,0.62058,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620775436,0.62058,3224.8,3224.7,41.4206]
["bitfinex-derivatives","ETHF0:USTF0",1737620776034,0.62058,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620779838,0.62058,3224.8,3224.7,41.4206]
["bitfinex-derivatives","ETHF0:USTF0",1737620780141,1.13527,3224.9,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737620781536,0.4952,3225.0,3224.9,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737620781737,0.4952,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620781738,3.2078,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737620781930,3.82833,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737620782443,3.2078,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737620783143,0.62053,3225.1,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737620783544,0.62051,3225.2,3225.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737620783842,0.62051,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737620784042,0.62051,3225.2,3224.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737620784246,0.62052,3225.2,3225.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737620784543,0.62052,3225.2,3225.0,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737620784742,0.62052,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737620785338,0.62052,3225.2,3225.0,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737620785545,0.5194,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620785747,1.13989,3225.3,3225.1,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737620786139,0.5194,3225.3,3225.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737620786339,0.5194,3225.3,3225.1,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737620786537,0.5194,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620786538,1.1399,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620786742,3.04810183,3225.2,3225.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737620786943,2.42759183,3225.2,3225.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737620787741,3.04811183,3225.2,3225.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737620787944,3.04811183,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620787945,4.08492048,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620788441,1.10505,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620788646,0.62058,3224.9,3224.7,41.42059]
["bitfinex-derivatives","ETHF0:USTF0",1737620789146,0.62057,3224.9,3224.7,41.4206]
["bitfinex-derivatives","ETHF0:USTF0",1737620789346,0.4845,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620789547,0.62057,3224.9,3224.7,41.4206]
["bitfinex-derivatives","ETHF0:USTF0",1737620790348,0.4845,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620790548,0.62057,3224.9,3224.7,41.4206]
["bitfinex-derivatives","ETHF0:USTF0",1737620790749,0.5182,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620791847,1.13878,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620793650,7.681292,3224.8,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620793850,3.04821183,3224.6,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620794352,7.03751158,3224.6,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620800251,6.41689158,3224.6,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620801155,0.5089,3224.7,3224.6,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737620801356,0.5089,3224.7,3224.6,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1737620801752,0.5089,3224.7,3224.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737620802059,3.2078,3224.8,3224.7,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737620802960,3.2078,3224.8,3224.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737620803365,3.2078,3224.8,3224.7,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737620805167,3.2078,3224.8,3224.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737620805357,3.2078,3224.8,3224.7,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737620814965,0.4845,3225.0,3224.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737620815169,3.6843,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737620816057,3.2078,3225.2,3225.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737620816767,3.2078,3225.2,3225.1,41.42053]
["bitfinex-derivatives","ETHF0:USTF0",1737620820468,3.82831,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620820770,0.62058,3224.9,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737620820965,0.5248,3224.8,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737620821264,1.0536,3224.8,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737620821672,1.67419,3224.8,3224.6,41.92761]
["bitfinex-derivatives","ETHF0:USTF0",1737620821874,4.2614,3224.8,3224.6,41.307]
["bitfinex-derivatives","ETHF0:USTF0",1737620822171,4.2614,3224.8,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620822362,4.2614,3224.8,3224.6,41.42061]
["bitfinex-derivatives","ETHF0:USTF0",1737620822561,3.9955104,3224.7,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620822774,3.04821183,3224.6,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620823370,7.04372223,3224.6,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620823573,4.6161304,3224.6,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620827667,3.9955104,3224.6,3224.5,0.62529383]
["bitfinex-derivatives","ETHF0:USTF0",1737620827875,4.2614,3224.8,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620828078,4.2614,3224.8,3224.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737620828271,4.2614,3224.8,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620828470,4.882,3224.8,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620828773,0.62061,3224.7,3224.5,0.62529383]
["bitfinex-derivatives","ETHF0:USTF0",1737620829066,0.62062,3224.6,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620829471,7.10641783,3224.6,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620831275,4.678826,3224.6,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620836671,7.10641783,3224.6,3224.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620837479,7.10641783,3224.6,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620837480,0.62075,3224.0,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620837776,0.4895,3223.9,3223.8,41.42078]
["bitfinex-derivatives","ETHF0:USTF0",1737620839973,0.62072,3224.1,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620840281,0.62072,3224.1,3223.9,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737620840478,3.83316383,3224.2,3223.9,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737620840779,4.66558827,3224.1,3223.9,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737620842380,4.04486827,3224.1,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620842580,3.83315383,3224.2,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620842973,3.21245383,3224.2,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620843882,0.00465383,3224.2,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620844175,3.21245383,3224.2,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620844479,3.21245383,3224.2,3224.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737620847788,3.21245383,3224.2,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620848086,3.83316383,3224.2,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620848491,3.83316383,3224.2,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620848492,3.21245383,3224.2,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620848683,3.21245383,3224.2,3224.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737620849389,3.83315383,3224.2,3224.0,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737620849589,3.21245383,3224.2,3224.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737620850387,3.83316383,3224.2,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620850578,3.21245383,3224.2,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620850781,3.21245383,3224.2,3224.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737620853492,0.00465383,3224.2,3224.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737620853691,0.00465383,3224.2,3224.1,1.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737620856785,0.62535383,3224.2,3224.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1737620857092,0.62535383,3224.2,3224.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737620857284,0.00465383,3224.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620857487,0.62072,3224.1,3224.0,3.82853]
["bitfinex-derivatives","ETHF0:USTF0",1737620857877,1.62102,3224.1,3224.0,3.82853]
["bitfinex-derivatives","ETHF0:USTF0",1737620858986,1.0003,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620859184,0.62537383,3224.2,3223.8,41.3276]
["bitfinex-derivatives","ETHF0:USTF0",1737620859384,0.00465383,3224.2,3224.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737620866593,0.62073,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620866893,1.14523,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620867194,1.62723,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620867795,0.62074,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620868095,1.0065,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620868992,1.62722,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620869687,1.0065,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620872796,1.62722,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620874395,0.62074,3224.0,3223.9,41.42075]
["bitfinex-derivatives","ETHF0:USTF0",1737620874596,1.0065,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620874797,1.62723,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620875394,1.0065,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620875596,0.62074,3224.0,3223.9,41.42075]
["bitfinex-derivatives","ETHF0:USTF0",1737620877503,1.0065,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620877796,1.62723,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620879495,1.0065,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620880099,1.0065,3224.1,3224.0,1.77681978]
["bitfinex-derivatives","ETHF0:USTF0",1737620880300,1.0065,3224.1,3224.0,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1737620884506,2.16257978,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620885202,1.0065,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620889603,1.62722,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620889804,1.0065,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620895606,1.62721,3224.1,3224.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737620895808,1.62721,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620896810,1.0065,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620897309,1.62721,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620897511,1.0065,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620899413,1.62721,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620899613,1.0065,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620901314,1.62721,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620901501,1.0065,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620903617,0.00465383,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620903916,0.00465383,3224.2,3224.1,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737620907317,0.62534383,3224.2,3224.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737620907518,0.62534383,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620907814,0.62534383,3224.2,3224.1,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737620908017,0.00465383,3224.2,3224.1,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737620909117,0.62534383,3224.2,3224.1,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737620909514,0.00465383,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620909717,1.15607978,3224.0,3223.6,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1737620910021,1.15607978,3223.8,3223.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737620910317,0.62078,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620911922,4.69371686,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620913519,0.6208,3223.6,3223.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620913719,1.77687978,3223.6,3223.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620913921,5.7280543,3223.6,3223.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620915729,8.9358543,3223.6,3223.5,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737620915919,0.62094,3222.9,3222.8,0.85325262]
["bitfinex-derivatives","ETHF0:USTF0",1737620916120,1.77701978,3222.9,3222.8,0.85325262]
["bitfinex-derivatives","ETHF0:USTF0",1737620916324,1.77701978,3222.9,3222.6,41.42099]
["bitfinex-derivatives","ETHF0:USTF0",1737620916619,1.15607978,3222.9,3222.7,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737620917422,1.77698978,3223.1,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620917822,5.85723915,3223.1,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737620918230,3.2078,3223.2,3223.0,1.15607978]
["bitfinex-derivatives","ETHF0:USTF0",1737620918427,3.2078,3223.2,3223.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1737620918925,3.2078,3223.2,3223.1,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737620919223,3.7029,3223.2,3223.1,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737620919524,3.7029,3223.2,3222.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737620919722,1.15607978,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620919930,1.6191,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620920130,6.18029246,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737620920528,8.76709246,3222.6,3222.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737620920729,1.15607978,3222.2,3222.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1737620921227,1.78177361,3222.4,3222.1,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737620921524,0.62106,3222.3,3222.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1737620921726,0.62107,3222.3,3222.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1737620921927,1.78177361,3222.4,3222.1,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737620922525,0.62106,3222.3,3222.1,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737620923329,1.16073361,3222.4,3222.2,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737620923532,1.16073361,3222.4,3222.1,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737620923730,0.00465383,3222.4,3222.3,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737620924534,0.00465383,3222.4,3222.3,41.42105]
["bitfinex-derivatives","ETHF0:USTF0",1737620926529,0.00465383,3222.4,3222.3,43.86591594]
["bitfinex-derivatives","ETHF0:USTF0",1737620931739,0.00465383,3222.4,3222.3,47.07371594]
["bitfinex-derivatives","ETHF0:USTF0",1737620933228,0.00465383,3222.4,3222.3,44.62885]
["bitfinex-derivatives","ETHF0:USTF0",1737620945647,0.00465383,3222.4,3222.3,45.78594846]
["bitfinex-derivatives","ETHF0:USTF0",1737620947446,0.4769,3223.0,3222.3,45.16489846]
["bitfinex-derivatives","ETHF0:USTF0",1737620947646,0.966,3223.0,3222.9,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737620948145,1.15709846,3223.5,3222.9,4.98583846]
["bitfinex-derivatives","ETHF0:USTF0",1737620948451,0.4891,3223.4,3223.3,1.77795846]
["bitfinex-derivatives","ETHF0:USTF0",1737620948951,0.4891,3223.4,3223.3,42.57795846]
["bitfinex-derivatives","ETHF0:USTF0",1737620949349,0.4891,3223.4,3223.3,41.42086]
["bitfinex-derivatives","ETHF0:USTF0",1737620957250,0.48425383,3223.5,3223.4,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737620957450,0.00465383,3223.5,3223.4,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1737620957649,0.00465383,3223.5,3223.4,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737620957850,0.00465383,3223.5,3223.4,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1737620958256,0.00465383,3223.5,3223.4,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1737620959251,0.00465383,3223.5,3223.4,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737620965057,1.10247383,3223.5,3223.4,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737620965260,0.48165383,3223.5,3223.4,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737620973463,0.00465383,3223.5,3223.4,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737620980164,0.00465383,3223.5,3223.4,2.79456638]
["bitfinex-derivatives","ETHF0:USTF0",1737620980369,0.00465383,3223.5,3223.4,5.0271626]
["bitfinex-derivatives","ETHF0:USTF0",1737620980568,0.00465383,3223.5,3223.4,4.63941231]
["bitfinex-derivatives","ETHF0:USTF0",1737620980769,0.00465383,3223.5,3223.4,5.99794415]
["bitfinex-derivatives","ETHF0:USTF0",1737620981376,0.00465383,3223.5,3223.4,5.99794774]
["bitfinex-derivatives","ETHF0:USTF0",1737620981673,0.00465383,3223.5,3223.4,8.23058926]
["bitfinex-derivatives","ETHF0:USTF0",1737620982274,0.00465383,3223.5,3223.4,2.85348152]
["bitfinex-derivatives","ETHF0:USTF0",1737620983483,0.00465383,3223.5,3223.4,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737620984775,3.83e-06,3223.5,3223.4,5.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737620985171,0.4914,3224.2,3224.1,1.77713941]
["bitfinex-derivatives","ETHF0:USTF0",1737620985370,0.4914,3224.2,3224.1,42.57713941]
["bitfinex-derivatives","ETHF0:USTF0",1737620985873,3.7099,3224.6,3224.1,42.57713941]
["bitfinex-derivatives","ETHF0:USTF0",1737620986073,4.2376,3224.6,3224.5,1.77705941]
["bitfinex-derivatives","ETHF0:USTF0",1737620986275,4.2376,3224.6,3224.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737620987375,4.7506,3224.6,3224.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737620988771,6.52764941,3224.6,3224.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737620988967,0.62063,3224.5,3224.4,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737620989168,0.62066,3224.4,3224.2,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737620989377,0.62066,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737620989378,0.62069,3224.2,3224.0,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737620989574,2.13532941,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620989773,1.4831,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737620989974,1.4831,3224.1,3224.0,41.42073]
["bitfinex-derivatives","ETHF0:USTF0",1737620997181,2.10381,3224.1,3224.0,41.42073]
["bitfinex-derivatives","ETHF0:USTF0",1737620997485,1.4831,3224.1,3224.0,41.42073]
["bitfinex-derivatives","ETHF0:USTF0",1737620999276,3.2078,3224.6,3224.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737621000579,4.6973,3224.6,3224.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737621000988,4.6973,3224.6,3224.5,0.3598836]
["bitfinex-derivatives","ETHF0:USTF0",1737621003383,0.00465383,3224.7,3224.5,2.4425251]
["bitfinex-derivatives","ETHF0:USTF0",1737621003589,0.00465383,3224.7,3224.6,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1737621004389,0.00465383,3224.7,3224.6,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1737621006390,0.00465383,3224.7,3224.6,41.42061]
["bitfinex-derivatives","ETHF0:USTF0",1737621006592,0.50875383,3224.7,3224.6,41.42061]
["bitfinex-derivatives","ETHF0:USTF0",1737621006787,1.64744383,3224.7,3224.6,41.42061]
["bitfinex-derivatives","ETHF0:USTF0",1737621006993,1.02685383,3224.7,3224.6,41.42061]
["bitfinex-derivatives","ETHF0:USTF0",1737621007294,1.64744383,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621008896,1.02685383,3224.7,3224.3,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737621009091,0.62064,3224.5,3224.3,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737621009294,0.62069,3224.2,3224.1,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737621009592,5.6503251,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621009799,1.5284,3224.1,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621009999,0.62075,3223.9,3223.7,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737621010396,0.62078,3223.8,3223.6,41.42079]
["bitfinex-derivatives","ETHF0:USTF0",1737621010599,1.5284,3224.1,3223.7,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737621010899,0.62074,3224.0,3223.8,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737621016898,2.14911,3224.1,3223.9,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737621017198,2.14911,3224.1,3224.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737621017404,2.14911,3224.1,3223.6,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1737621017604,2.14911,3224.1,3223.9,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737621018103,3.2078,3224.2,3223.9,2.4425251]
["bitfinex-derivatives","ETHF0:USTF0",1737621018299,3.2078,3224.2,3224.1,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737621018704,0.9918,3224.6,3224.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737621018898,0.00465383,3224.7,3224.6,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737621031917,0.00465383,3224.7,3224.6,3.0631351]
["bitfinex-derivatives","ETHF0:USTF0",1737621032103,0.00465383,3224.7,3224.6,4.5883351]
["bitfinex-derivatives","ETHF0:USTF0",1737621037412,0.00465383,3224.7,3224.6,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1737621039308,0.00465383,3224.7,3224.6,3.5557351]
["bitfinex-derivatives","ETHF0:USTF0",1737621039509,3.2078,3225.2,3224.6,3.5557351]
["bitfinex-derivatives","ETHF0:USTF0",1737621039510,3.2078,3225.2,3224.6,3.9457251]
["bitfinex-derivatives","ETHF0:USTF0",1737621039713,3.2078,3225.2,3225.1,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737621040111,3.2078,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621040312,3.2078,3225.6,3225.5,3.0629651]
["bitfinex-derivatives","ETHF0:USTF0",1737621040512,3.6852,3226.5,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621040707,3.6852,3226.5,3226.0,2.4425251]
["bitfinex-derivatives","ETHF0:USTF0",1737621040708,0.4905,3226.4,3226.0,2.4425251]
["bitfinex-derivatives","ETHF0:USTF0",1737621041013,0.4905,3226.4,3226.3,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737621041415,1.11077,3226.4,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621041713,1.11077,3226.4,3226.0,2.4425251]
["bitfinex-derivatives","ETHF0:USTF0",1737621041714,0.4905,3226.4,3226.3,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737621042316,1.11077,3226.4,3226.1,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737621042623,1.11077,3226.4,3226.1,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737621042816,0.4905,3226.4,3226.2,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737621043018,0.4905,3226.4,3226.1,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737621043315,0.4905,3226.4,3226.2,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737621043710,0.4905,3226.4,3226.3,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737621045422,0.00465383,3226.5,3226.3,2.4425251]
["bitfinex-derivatives","ETHF0:USTF0",1737621045613,0.00465383,3226.5,3226.4,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737621045813,3.2078,3226.9,3226.8,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737621046121,3.2078,3226.9,3226.8,43.8627151]
["bitfinex-derivatives","ETHF0:USTF0",1737621049215,3.2078,3226.9,3226.8,43.2425251]
["bitfinex-derivatives","ETHF0:USTF0",1737621049414,3.2078,3226.9,3226.8,41.42019]
["bitfinex-derivatives","ETHF0:USTF0",1737621049915,3.2078,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621050110,3.2078,3226.9,3226.8,41.42019]
["bitfinex-derivatives","ETHF0:USTF0",1737621051118,3.2078,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621051609,3.2078,3226.9,3226.8,41.42019]
["bitfinex-derivatives","ETHF0:USTF0",1737621051918,0.6202,3226.8,3226.6,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737621052313,0.62021,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621053220,1.0085,3227.1,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737621054116,1.0085,3227.1,3226.9,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737621054315,1.0085,3227.1,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737621054623,1.62863,3227.1,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737621055424,1.0085,3227.1,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737621055923,1.62863,3227.1,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737621057630,1.0085,3227.1,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737621058316,1.62863,3227.1,3227.0,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737621058817,0.62016,3227.0,3226.9,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737621060120,1.0085,3227.1,3226.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621060426,0.62019,3226.8,3226.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737621061115,1.0085,3227.1,3226.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621061116,0.62021,3226.7,3226.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621061310,1.11741,3226.7,3226.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621061716,1.11741,3226.7,3226.6,44.62803]
["bitfinex-derivatives","ETHF0:USTF0",1737621062624,0.4972,3226.7,3226.6,44.62803]
["bitfinex-derivatives","ETHF0:USTF0",1737621063921,0.4972,3226.7,3226.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621064125,1.11741,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621064425,1.54017096,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621064619,0.91996096,3226.7,3226.6,41.42023]
["bitfinex-derivatives","ETHF0:USTF0",1737621065127,0.4972,3226.7,3226.6,41.42023]
["bitfinex-derivatives","ETHF0:USTF0",1737621066921,1.11741,3226.7,3226.6,41.42023]
["bitfinex-derivatives","ETHF0:USTF0",1737621067122,1.11741,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621069834,0.62024,3226.6,3226.4,3.82805]
["bitfinex-derivatives","ETHF0:USTF0",1737621070124,0.62024,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621070332,1.13664,3226.5,3226.4,1.46211773]
["bitfinex-derivatives","ETHF0:USTF0",1737621070718,1.13664,3226.5,3226.4,42.26211773]
["bitfinex-derivatives","ETHF0:USTF0",1737621071629,1.13664,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621071939,0.5164,3226.5,3226.4,41.42026]
["bitfinex-derivatives","ETHF0:USTF0",1737621073433,0.5164,3226.5,3226.4,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737621073935,0.36551732,3226.7,3226.2,2.4425251]
["bitfinex-derivatives","ETHF0:USTF0",1737621074229,3.2078,3226.8,3226.7,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737621074423,3.64107303,3226.8,3226.7,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737621074829,0.43327303,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621075031,0.62018,3226.9,3226.7,41.42019]
["bitfinex-derivatives","ETHF0:USTF0",1737621075231,0.62018,3226.9,3226.8,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737621075821,0.62016,3227.0,3226.8,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737621077031,0.62016,3227.0,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621077231,0.62016,3227.0,3226.9,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737621077826,0.62016,3227.0,3226.9,1.09550994]
["bitfinex-derivatives","ETHF0:USTF0",1737621078228,0.62213753,3227.0,3226.9,1.09549638]
["bitfinex-derivatives","ETHF0:USTF0",1737621078635,0.62213753,3227.0,3226.9,0.47532638]
["bitfinex-derivatives","ETHF0:USTF0",1737621079134,0.00197753,3227.0,3226.9,0.47532638]
["bitfinex-derivatives","ETHF0:USTF0",1737621079339,0.00197753,3227.0,3226.9,1.09549638]
["bitfinex-derivatives","ETHF0:USTF0",1737621079836,0.00197753,3227.0,3226.9,1.83268816]
["bitfinex-derivatives","ETHF0:USTF0",1737621080330,0.00197753,3227.0,3226.9,2.77409085]
["bitfinex-derivatives","ETHF0:USTF0",1737621080529,0.00465383,3227.2,3227.1,3.0626551]
["bitfinex-derivatives","ETHF0:USTF0",1737621080734,0.00465383,3227.2,3227.1,4.26050685]
["bitfinex-derivatives","ETHF0:USTF0",1737621080930,3.2078,3227.6,3227.5,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737621081125,3.2078,3227.6,3227.5,1.81790175]
["bitfinex-derivatives","ETHF0:USTF0",1737621081330,3.2078,3227.6,3227.5,42.61790175]
["bitfinex-derivatives","ETHF0:USTF0",1737621081630,3.2078,3227.6,3227.5,43.84975195]
["bitfinex-derivatives","ETHF0:USTF0",1737621081836,0.4782,3227.7,3227.6,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737621082036,0.4782,3227.7,3227.6,1.81788175]
["bitfinex-derivatives","ETHF0:USTF0",1737621082327,0.4782,3227.7,3227.6,2.48050114]
["bitfinex-derivatives","ETHF0:USTF0",1737621082533,1.09821,3227.7,3227.6,1.71210056]
["bitfinex-derivatives","ETHF0:USTF0",1737621083235,1.09821,3227.7,3227.6,0.48025036]
["bitfinex-derivatives","ETHF0:USTF0",1737621083926,0.6201,3227.3,3226.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737621084123,3.686,3227.7,3227.0,1.22858642]
["bitfinex-derivatives","ETHF0:USTF0",1737621084329,3.2078,3227.3,3227.1,1.22855964]
["bitfinex-derivatives","ETHF0:USTF0",1737621084527,0.62013,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621084731,0.62013,3227.1,3227.0,41.27252499]
["bitfinex-derivatives","ETHF0:USTF0",1737621084937,1.10353,3227.1,3227.0,41.27252499]
["bitfinex-derivatives","ETHF0:USTF0",1737621085339,0.4834,3227.1,3227.0,41.89267499]
["bitfinex-derivatives","ETHF0:USTF0",1737621085832,0.4834,3227.1,3227.0,41.42015]
["bitfinex-derivatives","ETHF0:USTF0",1737621086035,0.4834,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621086334,0.4834,3227.1,3227.0,41.42015]
["bitfinex-derivatives","ETHF0:USTF0",1737621088139,0.5133,3227.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621088344,0.5133,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737621089341,3.2078,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621089536,3.2078,3227.3,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737621089745,0.62011,3227.2,3227.0,41.42014]
["bitfinex-derivatives","ETHF0:USTF0",1737621089950,1.14031,3227.2,3227.0,41.42014]
["bitfinex-derivatives","ETHF0:USTF0",1737621090138,0.5202,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737621090445,1.14031,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737621092641,0.5202,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737621093845,0.5202,3227.2,3227.1,1.10260637]
["bitfinex-derivatives","ETHF0:USTF0",1737621094045,0.5202,3227.2,3227.1,1.87456858]
["bitfinex-derivatives","ETHF0:USTF0",1737621094549,0.5202,3227.2,3227.1,1.87464726]
["bitfinex-derivatives","ETHF0:USTF0",1737621094849,0.5202,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737621095346,3.2078,3227.3,3227.2,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737621095550,3.6896,3227.3,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621095742,0.62012,3227.2,3227.0,41.42014]
["bitfinex-derivatives","ETHF0:USTF0",1737621095941,0.62012,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737621096550,0.62012,3227.2,3227.0,41.42014]
["bitfinex-derivatives","ETHF0:USTF0",1737621096950,0.62012,3227.2,3227.1,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737621097147,0.62012,3227.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621097341,0.62012,3227.2,3226.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737621097342,3.6896,3227.3,3226.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621097547,3.82797,3226.9,3226.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621097747,3.2078,3226.9,3226.2,0.85235331]
["bitfinex-derivatives","ETHF0:USTF0",1737621097951,3.2078,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621098139,3.82806,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621100250,7.86917499,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621100455,0.62032,3226.1,3226.0,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621100747,1.55086,3226.0,3225.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737621101055,0.62042,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621101444,1.12292,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621103752,0.5025,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621103954,3.2078,3225.7,3225.6,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737621104455,3.2078,3225.7,3225.6,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1737621105452,3.2078,3225.7,3225.6,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1737621105849,0.62502383,3225.9,3225.6,41.92862]
["bitfinex-derivatives","ETHF0:USTF0",1737621106052,0.62502383,3225.9,3225.7,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737621107858,0.62038,3225.8,3225.6,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1737621108058,0.62502383,3225.9,3225.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737621109048,0.00465383,3225.9,3225.8,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737621110359,0.00465383,3225.9,3225.6,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1737621110558,0.62502383,3225.9,3225.7,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737621110760,0.62039,3225.8,3225.6,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1737621110950,0.6204,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621111259,3.98039193,3225.8,3225.2,1.12913383]
["bitfinex-derivatives","ETHF0:USTF0",1737621111463,0.523,3225.6,3225.2,0.50865383]
["bitfinex-derivatives","ETHF0:USTF0",1737621111653,0.62048,3225.3,3225.2,0.50865383]
["bitfinex-derivatives","ETHF0:USTF0",1737621111963,0.62047,3225.4,3225.2,1.12914383]
["bitfinex-derivatives","ETHF0:USTF0",1737621112162,0.62047,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621113263,0.62048,3225.3,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621115568,0.62048,3225.3,3225.2,0.62514383]
["bitfinex-derivatives","ETHF0:USTF0",1737621115862,0.62048,3225.3,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621116964,4.69667076,3225.3,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621117264,5.08106446,3225.3,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621117464,4.69667076,3225.3,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621118574,0.62048,3225.3,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621119066,0.62045,3225.5,3225.3,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737621119567,0.62045,3225.5,3225.3,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737621120269,3.7308,3225.6,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621120565,0.55003664,3225.5,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621120868,0.55003664,3225.5,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737621121473,0.55003664,3225.5,3225.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737621121667,0.62044,3225.5,3225.3,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1737621121859,0.55003664,3225.5,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737621122065,3.75783664,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621122656,3.75783664,3225.6,3225.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737621122962,0.62044,3225.5,3225.3,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1737621123158,1.17047664,3225.5,3225.3,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1737621123357,0.55003664,3225.5,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737621123568,3.2078,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621124273,3.75870126,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621125970,3.2078,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621126772,3.75870126,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621127459,3.2078,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621128463,3.75870126,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621128663,3.2078,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621130563,3.75870126,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621133475,0.62046,3225.4,3225.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737621133866,0.62048,3225.3,3225.2,0.62514383]
["bitfinex-derivatives","ETHF0:USTF0",1737621134066,0.5011,3225.3,3225.2,0.62514383]
["bitfinex-derivatives","ETHF0:USTF0",1737621134267,1.52940126,3225.5,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737621134572,1.67044126,3225.5,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737621135069,1.05000126,3225.5,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621135274,1.67045126,3225.5,3225.3,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737621136377,1.05000126,3225.5,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737621136578,0.55090126,3225.5,3225.4,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737621137577,3.2078,3225.6,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621137578,3.2078,3225.6,3225.5,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737621137774,0.00465383,3225.9,3225.5,3.82824]
["bitfinex-derivatives","ETHF0:USTF0",1737621137976,0.00465383,3225.9,3225.6,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737621138178,0.00465383,3225.9,3225.8,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737621138376,0.51063373,3226.4,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621138583,0.51048636,3226.6,3226.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737621138784,0.62021,3226.7,3226.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737621139082,0.62023,3226.6,3226.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737621139283,1.14783,3226.6,3226.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737621139479,0.51048929,3226.7,3226.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737621139679,0.62021,3226.7,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621139874,0.51048929,3226.7,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621140075,3.71828929,3226.8,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621140382,0.62021,3226.7,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621140583,1.13069929,3226.7,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621140774,0.51048929,3226.7,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621141274,1.13069929,3226.7,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621141877,0.51048929,3226.7,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621142184,3.71828929,3226.8,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621142486,0.62021,3226.7,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621142681,0.51048929,3226.7,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621142887,4.33847929,3226.8,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621143184,1.13070929,3226.7,3226.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737621143384,0.51048929,3226.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621143580,4.33848929,3226.8,3226.6,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737621143879,4.33848929,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621143880,0.62026,3226.5,3226.3,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1737621144083,0.51048929,3226.7,3225.5,1.55106]
["bitfinex-derivatives","ETHF0:USTF0",1737621144084,0.62032,3226.2,3226.0,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737621144279,1.0458,3226.1,3226.0,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737621145186,1.66612,3226.1,3226.0,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737621146482,0.62034,3226.0,3225.9,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1737621146887,1.66613,3226.1,3226.0,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737621148888,0.51048929,3226.3,3226.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621149086,0.6203,3226.2,3226.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621149274,0.6203,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621150088,0.6203,3226.2,3226.1,41.42032]
["bitfinex-derivatives","ETHF0:USTF0",1737621150889,1.13077929,3226.3,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621153395,0.51048929,3226.3,3226.1,41.42031]
["bitfinex-derivatives","ETHF0:USTF0",1737621153586,0.6203,3226.3,3226.1,41.42031]
["bitfinex-derivatives","ETHF0:USTF0",1737621153792,1.13078929,3226.3,3226.1,41.42031]
["bitfinex-derivatives","ETHF0:USTF0",1737621153979,1.13078929,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621154187,1.13078929,3226.3,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621154880,0.51048929,3226.3,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621155079,1.13076929,3226.3,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621156790,1.13076929,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621157794,1.13076929,3226.3,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621158189,0.51048929,3226.3,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621163482,0.62029,3226.3,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621163692,0.51048929,3226.3,3226.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737621163998,3.82808,3226.4,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737621164197,4.25874535,3226.4,3226.3,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737621164992,3.63846535,3226.4,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621165196,0.62031,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621165390,0.62031,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621165391,1.55077,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621165585,1.55077,3226.2,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621165586,3.2078,3225.7,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621165800,0.9628,3225.6,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621165995,0.62048,3225.3,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621166390,0.62048,3225.3,3225.2,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621166901,3.82828,3225.3,3225.2,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621167097,4.25894535,3225.3,3225.2,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621167803,4.25894535,3225.3,3225.2,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621167999,4.25894535,3225.3,3224.9,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737621168000,3.63846535,3225.3,3224.9,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737621168192,0.62052,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621172009,0.43066535,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621172308,0.62052,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621172501,1.05117535,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621172702,0.62052,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621173503,0.43066535,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621173804,0.62052,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621175507,1.05118535,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621175706,0.62052,3225.2,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621176111,0.62052,3225.2,3225.0,41.42054]
["bitfinex-derivatives","ETHF0:USTF0",1737621177012,0.62052,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621177202,3.2078,3225.3,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621177508,0.62051,3225.2,3225.0,41.42054]
["bitfinex-derivatives","ETHF0:USTF0",1737621178205,0.62052,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621179298,0.62052,3225.1,3225.0,41.42054]
["bitfinex-derivatives","ETHF0:USTF0",1737621179713,0.62052,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621180600,0.62058,3224.8,3224.7,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621180802,3.82838,3224.8,3224.7,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621181012,8.26996302,3224.8,3224.7,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621181210,9.20085302,3224.8,3223.9,0.85288593]
["bitfinex-derivatives","ETHF0:USTF0",1737621181405,0.62073,3224.0,3223.9,0.85288593]
["bitfinex-derivatives","ETHF0:USTF0",1737621181601,0.62073,3224.0,3223.9,41.65288593]
["bitfinex-derivatives","ETHF0:USTF0",1737621182106,3.82853,3224.1,3223.9,41.65288593]
["bitfinex-derivatives","ETHF0:USTF0",1737621182307,0.62074,3224.0,3223.9,41.65288593]
["bitfinex-derivatives","ETHF0:USTF0",1737621183312,0.62074,3224.0,3223.9,0.85288593]
["bitfinex-derivatives","ETHF0:USTF0",1737621183915,0.62079,3223.7,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621184106,3.82859,3223.7,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621184312,7.87920136,3223.7,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621185006,7.87920136,3223.7,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621193219,8.30091049,3223.7,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621193424,8.30091049,3223.7,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621193425,12.68012049,3223.7,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621193633,3.2078,3222.7,3222.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737621193839,3.2078,3222.7,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737621194145,0.62102,3222.6,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737621194436,3.2078,3222.7,3222.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737621194627,0.62104,3222.5,3222.1,1.12865383]
["bitfinex-derivatives","ETHF0:USTF0",1737621194833,0.62104,3222.5,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621195028,0.62107,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621195334,0.62109,3222.2,3222.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621195732,0.62109,3222.2,3222.1,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621196634,0.62109,3222.2,3222.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621196842,4.33208,3222.3,3222.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621197232,0.62109,3222.2,3222.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621197733,4.33208,3222.3,3222.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621197935,0.62109,3222.2,3222.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621198940,4.70431422,3222.2,3222.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621199139,1.55282,3222.0,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621199338,0.62129,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621199637,5.08462422,3222.2,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621199638,3.2078,3221.3,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621199944,4.08390046,3221.9,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621199945,3.2078,3220.8,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621200140,3.2078,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621200438,0.6214,3220.6,3220.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1737621201336,0.62138,3220.7,3220.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737621201535,3.2078,3220.8,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737621201834,3.2078,3220.8,3220.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737621202040,3.2078,3220.8,3220.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737621202243,3.2078,3220.8,3220.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737621202540,3.82917,3220.8,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737621202731,3.2078,3220.8,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621202930,3.2078,3220.8,3220.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737621203131,3.2078,3220.8,3220.6,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737621203336,3.2078,3220.8,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737621203640,3.2078,3220.8,3220.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737621203840,0.62139,3220.7,3220.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737621204135,3.2078,3220.8,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621204136,0.6214,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621204343,4.08823706,3220.6,3220.0,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737621204538,5.64172706,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621204740,0.4924,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621205046,0.62154,3219.9,3219.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1737621205535,0.62153,3219.9,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621206032,3.6857,3220.3,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621206240,0.62157,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621206633,4.04149616,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621206839,0.62161,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621207040,0.62161,3219.5,3219.1,3.82947]
["bitfinex-derivatives","ETHF0:USTF0",1737621207241,0.4924,3219.8,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621207441,0.62159,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621207742,1.12521,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621208237,0.62164,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621209246,0.5036,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621209445,0.62164,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621209742,4.61093224,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621210543,3.98929224,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621210732,4.61092224,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621211344,3.98929224,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621211536,4.61092224,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621212736,3.2078,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621213045,3.2078,3219.5,3219.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737621214136,3.2078,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621214343,3.2078,3219.5,3219.4,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737621215336,0.5142,3220.0,3219.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737621215536,3.6857,3220.3,3220.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737621215537,3.2078,3220.3,3220.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737621216046,3.2078,3220.3,3220.2,41.42147]
["bitfinex-derivatives","ETHF0:USTF0",1737621216637,3.2078,3220.8,3220.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737621218740,0.00465383,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621220142,0.00465383,3221.1,3220.8,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737621220449,0.00465383,3221.1,3220.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621222257,0.62595383,3221.1,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621222555,0.62595383,3221.1,3220.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737621222750,0.00465383,3221.1,3220.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621223743,0.00465383,3221.1,3220.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737621223946,0.00465383,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621225355,0.00465383,3221.1,3220.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621226248,0.00465383,3221.1,3220.8,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737621226249,0.62596383,3221.1,3220.8,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737621226450,1.11123,3221.0,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621226655,0.62135,3220.9,3220.6,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737621227048,0.62136,3220.8,3220.5,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621227351,4.56423458,3220.9,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737621227549,3.2078,3220.8,3220.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737621227750,3.2078,3220.8,3220.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737621227944,3.2078,3220.8,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621228752,3.2078,3220.8,3220.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737621230047,3.2078,3220.8,3220.7,0.62395603]
["bitfinex-derivatives","ETHF0:USTF0",1737621232964,3.2078,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621233561,3.62965886,3220.8,3220.7,0.62395603]
["bitfinex-derivatives","ETHF0:USTF0",1737621233761,4.25100886,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621235754,3.2078,3220.8,3220.7,0.62395603]
["bitfinex-derivatives","ETHF0:USTF0",1737621235958,0.4899,3221.0,3220.9,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737621236450,1.11122,3221.0,3220.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737621236656,0.4899,3221.0,3220.8,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737621236863,0.4899,3221.0,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621237059,0.4899,3221.0,3220.9,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737621240867,0.4899,3221.0,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621241360,1.11123,3221.0,3220.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737621242169,0.4899,3221.0,3220.8,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737621242474,0.4899,3221.0,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621242660,0.4899,3221.0,3220.9,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737621242961,0.00465383,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621244562,0.00465383,3221.1,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621245065,0.62132,3221.0,3220.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737621245363,0.62133,3220.9,3220.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737621245568,0.62132,3221.0,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621245769,0.62132,3221.0,3220.9,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737621245971,1.15032,3221.0,3220.9,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737621246268,1.15032,3221.0,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621246269,0.529,3221.0,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621246469,1.15033,3221.0,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621246771,0.84837339,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621248067,0.00465383,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621252865,0.00465383,3221.1,3220.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737621252866,0.62596383,3221.1,3220.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737621253063,0.62135,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621253268,3.82915,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621253574,4.66789001,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621254072,1.04075835,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621254267,0.62135,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621256570,4.66577969,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621256774,5.50447932,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621257170,0.41940835,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621257374,1.04537218,3221.1,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621257570,1.04537218,3221.1,3220.9,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621258075,1.04537218,3221.1,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621258076,0.62135,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621258276,0.41940835,3220.9,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621258474,0.41940835,3220.9,3220.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737621258775,0.84335398,3221.1,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621259068,0.62135,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621259471,1.46005015,3220.8,3220.7,0.00258603]
["bitfinex-derivatives","ETHF0:USTF0",1737621259665,0.84335398,3221.1,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621259871,0.62145,3220.3,3220.1,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1737621260066,1.36440015,3220.7,3220.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737621260282,0.62141,3220.6,3220.3,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737621260578,0.6214,3220.6,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621260869,1.84120015,3220.7,3220.5,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621261071,1.36440015,3220.7,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621261467,0.94510835,3220.7,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621265374,0.41940835,3220.7,3220.6,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737621265570,0.42406218,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621265880,0.00465383,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621266975,0.00465383,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621267373,0.00465383,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621271270,0.00465383,3221.1,3221.0,1.66852]
["bitfinex-derivatives","ETHF0:USTF0",1737621272080,0.00465383,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621274280,0.00465383,3221.1,3221.0,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1737621274675,3.2078,3221.6,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737621274983,3.2078,3222.3,3221.6,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1737621275176,4.00995124,3222.3,3222.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737621275980,3.59518745,3222.3,3222.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737621276175,0.38738745,3222.3,3222.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737621276371,0.51415383,3222.6,3221.9,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621276372,0.51415383,3222.6,3222.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621276574,0.00465383,3222.6,3222.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621277276,0.00465383,3222.6,3222.5,41.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737621277876,0.00465383,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621278088,0.62106,3222.4,3222.1,3.82891]
["bitfinex-derivatives","ETHF0:USTF0",1737621278285,0.86388745,3222.5,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621278489,1.48492745,3222.5,3222.2,41.42108]
["bitfinex-derivatives","ETHF0:USTF0",1737621278686,4.02047741,3222.4,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621278980,0.62109,3222.2,3221.9,0.62579383]
["bitfinex-derivatives","ETHF0:USTF0",1737621279177,0.4792,3222.1,3222.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737621279376,0.4792,3222.1,3221.9,0.62578383]
["bitfinex-derivatives","ETHF0:USTF0",1737621280470,0.4792,3222.1,3221.9,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621280677,0.62113,3222.0,3221.9,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621280882,4.57418124,3222.0,3221.9,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621281179,5.374497,3222.0,3221.9,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621281587,0.62118,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621282780,3.2078,3221.7,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621282980,0.5051,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621283283,1.30541576,3221.6,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621283483,0.62127,3221.3,3221.0,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737621283681,1.42156576,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621283982,4.03151672,3221.3,3221.1,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737621284183,0.80031576,3221.2,3221.1,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737621284873,0.62128,3221.2,3221.0,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737621285077,0.62125,3221.4,3221.1,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737621285486,4.57187287,3221.4,3221.1,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737621285681,0.80031576,3221.3,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737621286279,1.14743,3221.5,3221.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737621286487,0.62124,3221.4,3221.1,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737621286689,4.1176352,3221.4,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737621286891,0.80031576,3221.3,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737621287488,0.5262,3221.5,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621287994,4.66370507,3221.4,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737621288590,4.04245507,3221.4,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737621288892,1.14744,3221.5,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737621289585,0.5262,3221.5,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737621290193,0.5262,3221.5,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621290494,0.5262,3221.5,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737621292291,0.5262,3221.5,3221.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737621292492,0.5262,3221.5,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737621293292,0.5262,3221.5,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737621294902,0.5262,3221.5,3221.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737621295195,0.5262,3221.5,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737621301495,0.5262,3221.5,3221.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737621301496,3.2078,3221.7,3221.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737621302089,3.2078,3221.7,3221.6,41.4212]
["bitfinex-derivatives","ETHF0:USTF0",1737621304093,0.38395704,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621304299,0.62115,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621304503,0.62124,3221.4,3221.3,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1737621305194,0.62123,3221.5,3221.3,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1737621305404,3.2078,3221.6,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737621305591,0.62122,3221.5,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737621305792,1.00517704,3221.5,3221.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737621305991,0.62127,3221.3,3221.1,41.94639]
["bitfinex-derivatives","ETHF0:USTF0",1737621306399,0.62127,3221.3,3221.1,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1737621306600,0.62128,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621306798,0.62125,3221.4,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621307104,0.62125,3221.4,3221.2,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737621307399,0.62128,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621307600,0.62128,3221.2,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621307801,0.4796,3221.1,3221.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737621307997,1.10091,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621308201,1.61131,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621308499,0.99,3221.1,3221.0,41.42132]
["bitfinex-derivatives","ETHF0:USTF0",1737621308703,0.38395704,3221.5,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621308890,0.4984,3221.4,3221.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737621309095,0.4984,3221.4,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621309096,0.62126,3221.3,3221.1,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737621309294,1.00521704,3221.3,3221.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737621309496,0.38395704,3221.3,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621309691,0.38395704,3221.5,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737621309894,3.59175704,3221.6,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737621310295,3.2078,3221.6,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737621310895,0.38395704,3221.7,3221.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737621311208,0.38395704,3222.0,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737621311499,3.2078,3222.1,3222.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737621311697,0.38489656,3222.4,3222.2,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737621311894,3.2078,3222.3,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621312294,0.38489656,3222.3,3222.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737621312498,1.62984,3222.5,3222.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737621313096,3.82888,3222.3,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737621313301,0.62111,3222.1,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621313700,0.62111,3222.1,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737621313701,1.00600656,3222.1,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737621313912,0.62111,3222.1,3221.9,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737621314311,0.62111,3222.1,3221.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737621314700,0.38489656,3222.2,3222.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737621314900,3.82887,3222.3,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737621315801,3.2078,3222.3,3222.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737621316302,1.0088,3222.5,3221.8,44.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737621316506,0.4984,3222.5,3222.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621317413,0.62105,3222.4,3222.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737621317709,1.11944,3222.5,3222.2,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737621317911,0.62106,3222.4,3222.1,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737621318109,0.62106,3222.4,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737621318405,0.4984,3222.5,3221.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621318708,0.62114,3221.9,3221.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737621319209,0.62114,3221.9,3221.7,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1737621319400,0.87014071,3222.2,3221.7,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1737621319601,0.87014071,3222.2,3221.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737621319809,0.38454071,3222.2,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737621320008,0.38454071,3222.2,3222.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737621321811,1.00563071,3222.2,3222.0,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737621322706,1.00563071,3222.2,3221.7,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1737621322909,0.38454071,3222.2,3222.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737621325697,0.38454071,3222.2,3221.8,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1737621325899,3.2078,3222.3,3222.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737621326300,0.62105,3222.4,3222.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737621326597,0.62104,3222.5,3221.7,2.07133]
["bitfinex-derivatives","ETHF0:USTF0",1737621326902,0.62104,3222.5,3221.8,1.55292]
["bitfinex-derivatives","ETHF0:USTF0",1737621327103,0.62104,3222.5,3222.2,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737621327809,1.38839294,3222.6,3221.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737621328009,1.38839294,3222.6,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737621328212,0.62105,3222.4,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737621329506,0.62104,3222.5,3222.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737621330511,0.62104,3222.5,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621330512,1.38839294,3222.6,3222.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1737621330811,0.62108,3222.3,3221.7,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737621331113,3.82888,3222.3,3221.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1737621331313,0.62113,3222.0,3221.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1737621331509,3.2078,3222.3,3221.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1737621331716,1.66045,3221.9,3221.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737621331905,0.62116,3221.8,3221.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737621332216,0.62116,3221.8,3221.6,3.82899]
["bitfinex-derivatives","ETHF0:USTF0",1737621332510,1.0393,3221.9,3221.6,3.82899]
["bitfinex-derivatives","ETHF0:USTF0",1737621332715,0.62118,3221.7,3221.6,3.82899]
["bitfinex-derivatives","ETHF0:USTF0",1737621333016,0.62118,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621333511,0.62118,3221.7,3221.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1737621333901,1.0393,3221.9,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621334101,0.62118,3221.8,3221.7,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737621335205,1.0393,3221.9,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621335402,1.66045,3221.9,3221.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737621336016,0.89453116,3222.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621336017,0.62113,3222.0,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621336209,0.62117,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621336414,0.62118,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621337216,0.62118,3221.8,3221.7,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737621337511,0.62118,3221.7,3221.6,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737621337717,1.55296,3221.7,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621337913,0.62134,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621338114,0.62134,3220.9,3220.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1737621338115,0.62138,3220.7,3220.5,8.13288086]
["bitfinex-derivatives","ETHF0:USTF0",1737621338315,0.62139,3220.6,3220.5,7.51148086]
["bitfinex-derivatives","ETHF0:USTF0",1737621338517,0.4799,3220.6,3220.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737621338718,0.38878499,3220.9,3220.3,1.55364]
["bitfinex-derivatives","ETHF0:USTF0",1737621339018,0.00465383,3220.9,3220.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737621339610,0.00465383,3220.9,3220.8,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1737621340811,0.00465383,3220.9,3220.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737621341008,0.00465383,3220.9,3220.8,41.42136]
["bitfinex-derivatives","ETHF0:USTF0",1737621341212,0.62599383,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621341616,0.49235383,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621341817,1.11369383,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621342319,1.11369383,3220.9,3220.6,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1737621342520,0.00465383,3220.9,3220.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737621342818,0.00465383,3220.9,3220.8,41.42136]
["bitfinex-derivatives","ETHF0:USTF0",1737621343218,0.00465383,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621343419,0.62599383,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621343809,1.15279383,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621344019,0.62599383,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621345823,4.63520905,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621346014,0.62138,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621347020,0.62136,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621347423,0.5188,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621347621,0.00465383,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621347927,0.00465383,3220.9,3220.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737621349420,0.00465383,3220.9,3220.8,41.42136]
["bitfinex-derivatives","ETHF0:USTF0",1737621355629,3.2078,3221.5,3220.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621355821,3.2078,3221.5,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737621358223,0.00465383,3221.8,3221.4,5.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737621358426,0.00465383,3221.8,3221.7,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737621359628,0.00465383,3221.8,3221.7,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737621362427,0.51445383,3221.8,3221.7,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737621362629,0.51445383,3221.8,3221.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737621362630,1.13562383,3221.8,3221.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737621363130,0.51445383,3221.8,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621363321,0.62124,3221.4,3221.2,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737621363527,1.0029,3221.3,3221.2,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737621364430,0.62119,3221.7,3221.1,41.29385383]
["bitfinex-derivatives","ETHF0:USTF0",1737621364635,1.0029,3221.6,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737621364833,1.6241,3221.6,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737621365537,1.6241,3221.6,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737621365834,0.62122,3221.5,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737621366026,1.0029,3221.6,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737621366027,1.62411,3221.6,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737621366231,0.62122,3221.5,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737621366534,1.0029,3221.6,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737621366730,1.0029,3221.6,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737621367127,0.62122,3221.5,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737621367327,1.0029,3221.6,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737621367528,1.0029,3221.6,3221.1,41.29385383]
["bitfinex-derivatives","ETHF0:USTF0",1737621367728,1.62412,3221.6,3221.4,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737621367929,0.62123,3221.5,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737621369333,1.62411,3221.6,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737621369530,1.0029,3221.6,3221.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737621369839,0.00465383,3221.8,3221.7,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737621370434,0.00465383,3221.8,3221.7,5.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737621370627,0.00465383,3221.8,3221.7,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737621374632,0.00465383,3221.8,3221.7,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737621375032,0.53295383,3221.8,3221.7,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737621375744,0.53295383,3221.8,3221.6,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737621375745,0.6212,3221.7,3221.6,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737621375947,0.6212,3221.6,3221.5,41.42121]
["bitfinex-derivatives","ETHF0:USTF0",1737621376334,0.62119,3221.7,3221.6,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737621376842,0.5095,3221.7,3221.6,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737621377541,0.6212,3221.6,3221.5,41.42121]
["bitfinex-derivatives","ETHF0:USTF0",1737621377744,0.5095,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621378444,1.13068,3221.7,3221.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737621381045,0.5095,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621381342,0.6212,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621382150,4.05894869,3221.6,3221.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621382338,3.2078,3221.4,3221.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621382538,3.2078,3221.4,3221.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737621385245,0.5251,3221.5,3221.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621385547,0.5251,3221.5,3221.4,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737621390544,0.5251,3221.5,3221.4,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1737621390952,0.53295383,3221.8,3221.7,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737621392753,0.53295383,3221.8,3221.7,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737621394349,0.00465383,3221.8,3221.7,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737621405964,3.83e-06,3221.8,3221.7,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737621407060,3.82876,3222.9,3222.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621407269,0.5119,3223.0,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621407458,0.5119,3223.5,3222.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737621407658,1.13274,3223.5,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737621408063,0.62087,3223.4,3223.3,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737621408970,0.5119,3223.5,3223.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621409154,1.13274,3223.5,3223.3,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737621409862,0.62086,3223.4,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737621410062,0.62086,3223.4,3223.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621410462,0.62086,3223.4,3223.2,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737621410863,1.13274,3223.5,3223.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737621411270,0.62087,3223.4,3223.2,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737621411463,0.62087,3223.3,3223.1,0.62555383]
["bitfinex-derivatives","ETHF0:USTF0",1737621412070,0.4818,3223.2,3223.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621412266,0.4818,3223.2,3223.1,0.62556383]
["bitfinex-derivatives","ETHF0:USTF0",1737621412468,1.10269,3223.2,3223.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621412667,0.4818,3223.2,3223.1,0.62556383]
["bitfinex-derivatives","ETHF0:USTF0",1737621412867,1.10269,3223.2,3223.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621413171,0.4818,3223.2,3223.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621413468,0.4818,3223.2,3223.1,0.62556383]
["bitfinex-derivatives","ETHF0:USTF0",1737621414973,0.5119,3223.5,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737621415160,1.0238,3223.5,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737621417669,1.64464,3223.5,3223.3,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737621417974,1.64464,3223.5,3223.1,0.53215383]
["bitfinex-derivatives","ETHF0:USTF0",1737621418272,1.0238,3223.5,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737621418875,0.62089,3223.2,3223.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621420176,0.62089,3223.2,3223.1,0.62556383]
["bitfinex-derivatives","ETHF0:USTF0",1737621420374,0.62089,3223.2,3223.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621421473,0.62089,3223.2,3223.1,0.62556383]
["bitfinex-derivatives","ETHF0:USTF0",1737621421875,0.62089,3223.2,3223.1,0.62555383]
["bitfinex-derivatives","ETHF0:USTF0",1737621423584,0.62089,3223.2,3223.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621423771,4.56188153,3223.2,3223.1,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621424081,16.49643531,3223.2,3222.4,3.82884]
["bitfinex-derivatives","ETHF0:USTF0",1737621424285,0.62103,3222.5,3222.4,3.82884]
["bitfinex-derivatives","ETHF0:USTF0",1737621424478,0.62103,3222.5,3222.4,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737621424781,0.83054502,3223.1,3222.4,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737621424782,0.621,3222.7,3222.6,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737621425384,0.62101,3222.7,3222.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621425583,0.62101,3222.6,3222.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621426982,0.62099,3222.7,3222.6,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737621427186,0.4802,3222.8,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621427382,0.62102,3222.6,3222.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737621428181,0.62101,3222.7,3222.6,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737621431187,1.10118,3222.8,3222.7,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737621431485,0.4802,3222.8,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621431686,0.62102,3222.6,3222.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737621431986,0.62102,3222.6,3222.4,41.42104]
["bitfinex-derivatives","ETHF0:USTF0",1737621432189,0.5117,3222.5,3222.4,41.42104]
["bitfinex-derivatives","ETHF0:USTF0",1737621439688,0.621,3222.7,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621439893,0.621,3222.7,3222.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621440192,0.62101,3222.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621440384,0.62103,3222.5,3222.4,41.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737621440580,0.62102,3222.6,3222.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737621441894,0.621,3222.7,3222.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737621442199,4.64699057,3222.7,3222.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737621442683,0.4802,3222.8,3222.6,2.44305876]
["bitfinex-derivatives","ETHF0:USTF0",1737621442888,4.34841,3223.2,3223.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737621443189,3.7275,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621443390,4.34839,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621443690,1.14059,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621443887,1.14059,3223.2,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737621444086,1.1406,3223.2,3223.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737621444886,0.5197,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621446796,1.14059,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621446995,0.5197,3223.2,3223.0,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1737621447196,0.62091,3223.1,3223.0,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1737621447789,0.5197,3223.2,3223.0,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1737621448095,0.5197,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621448296,1.1406,3223.2,3223.0,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1737621448490,0.5197,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621449496,1.14059,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621450594,0.62091,3223.1,3223.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737621450794,0.5197,3223.2,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621450795,0.62094,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621450991,0.62098,3222.8,3222.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1737621451293,1.1132,3222.7,3222.3,2.44305876]
["bitfinex-derivatives","ETHF0:USTF0",1737621451599,0.62103,3222.5,3222.4,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1737621451801,1.34641467,3222.7,3222.4,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1737621452094,1.34641467,3222.7,3222.4,41.42105]
["bitfinex-derivatives","ETHF0:USTF0",1737621452401,0.62106,3222.4,3222.2,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737621452798,0.62106,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621454595,0.62104,3222.5,3222.3,41.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737621454791,1.34641467,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621454997,0.62105,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621457195,0.35291467,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621457496,3.56071467,3222.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621457695,0.62104,3222.5,3222.3,41.42106]
["bitfinex-derivatives","ETHF0:USTF0",1737621457900,0.97395467,3222.5,3222.3,41.42106]
["bitfinex-derivatives","ETHF0:USTF0",1737621458095,0.35291467,3222.5,3222.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621458493,3.82882,3222.6,3222.4,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1737621458903,3.82882,3222.6,3222.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737621459104,4.18216135,3222.6,3222.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737621460894,3.56114135,3222.6,3222.3,43.86411876]
["bitfinex-derivatives","ETHF0:USTF0",1737621461097,3.56114135,3222.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621461297,4.18216135,3222.6,3222.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621461606,0.35334135,3222.5,3222.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621463207,0.62103,3222.5,3222.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621463405,0.97437135,3222.5,3222.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621463907,0.35334135,3222.5,3222.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621467404,3.2078,3222.6,3222.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621467603,0.35326846,3223.0,3222.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621467806,0.35326846,3223.1,3223.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737621468106,3.2078,3223.2,3223.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737621468505,3.2078,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621469002,0.62094,3223.0,3222.6,2.44305876]
["bitfinex-derivatives","ETHF0:USTF0",1737621469195,0.62094,3223.0,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621469396,0.5024,3222.9,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621469606,1.12335,3222.9,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621470103,0.5024,3222.9,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621472503,1.12335,3222.9,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621474306,0.5024,3222.9,3222.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621476306,0.62098,3222.8,3222.6,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737621476709,0.62098,3222.8,3222.7,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737621477908,0.5024,3222.9,3222.7,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737621478110,1.12336,3222.9,3222.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737621478306,0.5024,3222.9,3222.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737621478816,1.12335,3222.9,3222.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737621479005,0.5024,3222.9,3222.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737621480307,1.39523586,3223.1,3223.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737621480615,2.51404586,3223.1,3223.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737621480911,1.37923586,3223.1,3223.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737621481100,3.2078,3223.2,3222.6,2.44305876]
["bitfinex-derivatives","ETHF0:USTF0",1737621481305,3.2078,3223.2,3223.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621481515,0.35344928,3223.4,3223.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737621481809,1.37994928,3223.5,3223.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737621482004,1.37994928,3223.5,3223.4,41.42085]
["bitfinex-derivatives","ETHF0:USTF0",1737621482205,3.2078,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621482407,3.2078,3223.6,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737621483216,3.56099739,3223.6,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737621485620,3.56099739,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621485918,4.18181739,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621486112,0.35319739,3223.5,3223.4,41.42084]
["bitfinex-derivatives","ETHF0:USTF0",1737621486615,0.5282,3223.6,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737621486814,1.14902,3223.6,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737621487014,1.14902,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621487310,0.5282,3223.6,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737621488520,0.5282,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621488712,1.14902,3223.6,3223.4,41.42084]
["bitfinex-derivatives","ETHF0:USTF0",1737621489922,0.5282,3223.6,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737621490515,1.14902,3223.6,3223.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737621491319,1.14902,3223.6,3223.4,41.42084]
["bitfinex-derivatives","ETHF0:USTF0",1737621494130,0.49675383,3223.8,3223.6,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737621494131,0.62544383,3223.8,3223.6,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737621494428,0.00465383,3223.8,3223.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737621495224,1.0085,3224.6,3224.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737621495225,3.2078,3224.4,3224.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737621495424,3.2078,3224.4,3224.3,3.06373876]
["bitfinex-derivatives","ETHF0:USTF0",1737621495824,0.6206,3224.8,3224.6,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737621496024,0.6206,3224.7,3224.6,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1737621496223,0.6206,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621496424,0.6206,3224.7,3224.6,3.82842]
["bitfinex-derivatives","ETHF0:USTF0",1737621496624,0.6206,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621497133,4.07244168,3224.7,3224.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621497326,0.62066,3224.4,3224.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621499532,0.5231,3224.5,3224.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621499843,0.5231,3224.5,3224.3,0.62531383]
["bitfinex-derivatives","ETHF0:USTF0",1737621500035,1.14375,3224.5,3224.3,1.63621383]
["bitfinex-derivatives","ETHF0:USTF0",1737621500436,0.85082476,3224.9,3224.3,3.45861259]
["bitfinex-derivatives","ETHF0:USTF0",1737621500640,0.97339476,3224.9,3224.3,3.45861259]
["bitfinex-derivatives","ETHF0:USTF0",1737621501135,0.35282476,3224.9,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737621501736,1.63860383,3225.0,3224.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737621501934,1.63860383,3225.0,3224.7,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737621501935,0.62057,3224.9,3224.7,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737621502535,1.63861383,3225.0,3224.7,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737621502942,1.01805383,3225.0,3224.6,5.65085876]
["bitfinex-derivatives","ETHF0:USTF0",1737621503147,0.62058,3224.8,3224.6,6.27146876]
["bitfinex-derivatives","ETHF0:USTF0",1737621503342,1.01805383,3225.0,3224.6,5.65085876]
["bitfinex-derivatives","ETHF0:USTF0",1737621503538,0.62057,3224.9,3224.7,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737621503744,1.01805383,3225.0,3224.6,5.65085876]
["bitfinex-derivatives","ETHF0:USTF0",1737621503942,1.01805383,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621504244,0.6206,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621504743,4.67289709,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621504943,5.02572185,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621505335,0.97342476,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621505535,0.6206,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621507636,4.64788686,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621508647,5.00043554,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621516541,4.37983554,3224.7,3224.6,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1737621516746,0.35254868,3224.7,3224.6,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1737621516949,0.62052,3224.9,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737621517244,0.62053,3224.9,3224.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737621517445,1.63856383,3225.0,3224.8,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737621517748,1.01805383,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621517945,0.62054,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621522849,0.62055,3224.7,3224.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737621523052,1.01805383,3225.0,3224.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737621523352,0.62054,3224.8,3224.6,4.32517]
["bitfinex-derivatives","ETHF0:USTF0",1737621523652,0.62054,3224.8,3224.6,5.33586]
["bitfinex-derivatives","ETHF0:USTF0",1737621524045,1.01805383,3225.0,3224.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737621524046,0.62053,3224.9,3224.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737621524854,0.62515383,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621525450,0.62515383,3225.0,3224.6,7.15835876]
["bitfinex-derivatives","ETHF0:USTF0",1737621525451,0.00465383,3225.0,3224.6,7.15835876]
["bitfinex-derivatives","ETHF0:USTF0",1737621525654,0.62515383,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621525853,0.62515383,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621526046,0.00465383,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621526358,0.62515383,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621527258,0.00465383,3225.0,3224.6,7.15835876]
["bitfinex-derivatives","ETHF0:USTF0",1737621527647,0.00465383,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621529057,0.62515383,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621529557,0.00465383,3225.0,3224.6,7.15835876]
["bitfinex-derivatives","ETHF0:USTF0",1737621529756,0.00465383,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621529757,0.62516383,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621530060,0.62516383,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621530556,0.62516383,3225.0,3224.6,7.15835876]
["bitfinex-derivatives","ETHF0:USTF0",1737621530754,0.62516383,3225.0,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621531257,0.62516383,3225.0,3224.6,7.15835876]
["bitfinex-derivatives","ETHF0:USTF0",1737621531460,0.00465383,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621532053,0.62515383,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621534153,0.62694406,3225.0,3224.9,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621534962,0.62694406,3225.0,3224.9,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1737621535262,0.00644406,3225.0,3224.9,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1737621535853,0.62694406,3225.0,3224.9,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1737621536056,0.00644406,3225.0,3224.9,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1737621539755,0.00644406,3225.0,3224.9,4.98354548]
["bitfinex-derivatives","ETHF0:USTF0",1737621541657,0.00644406,3225.0,3224.9,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1737621543956,0.35254868,3225.6,3225.5,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737621544162,0.5272,3225.8,3225.5,5.64791311]
["bitfinex-derivatives","ETHF0:USTF0",1737621544358,0.62036,3225.7,3225.6,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737621544553,0.62036,3225.7,3225.6,41.42038]
["bitfinex-derivatives","ETHF0:USTF0",1737621544958,0.62036,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621545263,1.14755,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621545462,1.14755,3225.8,3225.6,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737621545661,0.62036,3225.7,3225.6,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1737621547170,0.5272,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621547358,0.62038,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621547666,0.97292868,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621547865,1.13658,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621551665,1.13658,3225.6,3225.5,1.89313952]
["bitfinex-derivatives","ETHF0:USTF0",1737621552766,0.5162,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621553067,0.5162,3225.6,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621553068,2.44011311,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621553274,0.5266,3225.2,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621553567,0.62056,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621553866,0.62049,3225.1,3224.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737621554073,0.62049,3225.1,3224.7,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1737621554263,0.62049,3225.1,3224.8,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737621554574,1.65258,3225.2,3224.8,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737621554768,1.65257,3225.2,3224.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737621555069,1.65257,3225.2,3224.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737621555265,1.0321,3225.2,3224.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737621555571,0.62049,3225.1,3224.8,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737621555964,0.6205,3225.1,3224.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737621556369,0.6205,3225.1,3224.7,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1737621556973,0.62055,3224.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621557271,0.4903,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621557660,0.62054,3224.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621557863,0.62052,3224.9,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621558065,0.4903,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621558270,1.09864,3224.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621558469,0.4781,3224.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621559168,1.09864,3224.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621559767,0.62056,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621560375,1.09865,3224.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621560575,0.4781,3224.8,3224.6,3.82838]
["bitfinex-derivatives","ETHF0:USTF0",1737621560772,0.5266,3225.2,3224.7,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1737621560967,2.95,3225.9,3225.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737621560968,0.4855,3225.4,3225.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737621561282,0.4855,3225.4,3225.3,41.42045]
["bitfinex-derivatives","ETHF0:USTF0",1737621561477,0.4855,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621562269,0.5134,3225.7,3225.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737621562574,0.5134,3225.7,3225.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737621563672,0.5134,3225.7,3225.4,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737621563876,0.5134,3225.7,3225.3,42.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737621564069,0.5134,3225.7,3225.4,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737621564270,0.5134,3225.7,3225.3,41.42044]
["bitfinex-derivatives","ETHF0:USTF0",1737621564774,0.00465383,3226.0,3225.9,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737621564980,0.00465383,3226.0,3225.9,3.06044311]
["bitfinex-derivatives","ETHF0:USTF0",1737621566573,0.00465383,3226.0,3225.9,43.86044311]
["bitfinex-derivatives","ETHF0:USTF0",1737621568170,0.00465383,3226.0,3225.9,41.42033]
["bitfinex-derivatives","ETHF0:USTF0",1737621571483,0.00465383,3226.0,3225.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737621572380,0.00465383,3226.0,3225.9,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737621574574,0.00465383,3226.0,3225.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621574776,4.53258795,3226.0,3225.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621574981,0.5194,3225.9,3225.6,44.62818]
["bitfinex-derivatives","ETHF0:USTF0",1737621575282,1.0169,3225.9,3225.6,44.62818]
["bitfinex-derivatives","ETHF0:USTF0",1737621577787,1.0169,3225.9,3225.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621577985,1.63724,3225.9,3225.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621578187,0.62037,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621578385,0.62044,3225.4,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621578587,0.9853,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621578784,5.58277148,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621578989,6.20323148,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621579587,5.58277148,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621579789,6.20322148,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621579987,5.58277148,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621580191,0.62047,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621580386,6.20323148,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621580584,2.10506,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621580884,0.62047,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621582989,1.4846,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621583192,0.62047,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621584590,1.4846,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621584785,1.4846,3225.3,3225.1,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1737621585186,1.4846,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621585990,0.62049,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621586488,4.72121088,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621590793,4.72121088,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621590996,0.62058,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621591396,0.62058,3224.6,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621591896,0.62058,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621593395,1.64927,3224.7,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621593703,4.01499022,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621594092,4.01499022,3224.6,3224.5,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737621594296,4.01499022,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621594799,4.63557022,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621595697,4.01499022,3224.6,3224.3,41.42528383]
["bitfinex-derivatives","ETHF0:USTF0",1737621595999,4.63559022,3224.6,3224.3,41.42528383]
["bitfinex-derivatives","ETHF0:USTF0",1737621596198,0.84038022,3224.6,3224.3,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621596405,0.00465383,3226.0,3225.9,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737621596601,0.00465383,3226.0,3225.9,3.82813]
["bitfinex-derivatives","ETHF0:USTF0",1737621597003,0.00465383,3226.0,3225.9,44.62813]
["bitfinex-derivatives","ETHF0:USTF0",1737621601915,0.00465383,3226.0,3225.9,3.82813]
["bitfinex-derivatives","ETHF0:USTF0",1737621603710,0.00465383,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621603711,9.11770573,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621603916,2.44011311,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621604111,0.5104,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621604112,1.13898,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621604310,5.2520319,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621604511,1.13898,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621604713,0.5186,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621604913,1.13898,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621605613,0.5186,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621605811,4.60566699,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621606011,0.62045,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621606316,0.62043,3225.4,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621606816,0.62046,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621607319,0.62046,3225.2,3224.7,41.42055]
["bitfinex-derivatives","ETHF0:USTF0",1737621607320,4.09736616,3225.3,3224.7,41.42055]
["bitfinex-derivatives","ETHF0:USTF0",1737621607620,0.62049,3225.1,3224.7,41.42055]
["bitfinex-derivatives","ETHF0:USTF0",1737621608013,0.62051,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621608212,0.62049,3225.1,3224.8,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737621609518,0.62049,3225.1,3224.7,41.42054]
["bitfinex-derivatives","ETHF0:USTF0",1737621609723,0.4814,3225.2,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621609724,4.0605495,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621609925,0.62054,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621610132,0.5178,3224.9,3224.7,41.42056]
["bitfinex-derivatives","ETHF0:USTF0",1737621610322,0.5178,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621610626,0.5178,3224.9,3224.7,41.42055]
["bitfinex-derivatives","ETHF0:USTF0",1737621610627,4.5783495,3224.9,3224.7,41.42055]
["bitfinex-derivatives","ETHF0:USTF0",1737621611626,4.5783495,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621612324,3.2078,3225.5,3224.7,43.24011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621612515,0.62043,3225.4,3225.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737621612716,0.62047,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621612912,4.11931621,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621613115,3.2078,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621613116,0.62048,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621615026,3.2078,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621615224,0.62047,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621615526,4.70065433,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621616030,0.4942,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621616319,0.62048,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621616925,4.62331293,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621617322,0.62048,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621618428,0.4942,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621618629,0.62047,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621618929,4.00505027,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621620728,4.00505027,3225.1,3224.9,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1737621621227,0.62043,3225.4,3225.1,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737621621728,4.11655174,3225.3,3225.1,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737621622223,0.4942,3225.6,3225.0,2.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621622430,0.4942,3225.6,3225.5,3.06052311]
["bitfinex-derivatives","ETHF0:USTF0",1737621623022,0.00465383,3226.0,3225.4,4.75883]
["bitfinex-derivatives","ETHF0:USTF0",1737621623226,0.00465383,3226.0,3225.9,6.26824311]
["bitfinex-derivatives","ETHF0:USTF0",1737621624431,0.00465383,3226.0,3225.9,47.06824311]
["bitfinex-derivatives","ETHF0:USTF0",1737621626229,1.0035,3226.7,3226.0,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1737621626529,1.0035,3226.7,3226.6,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737621627422,1.0035,3226.7,3226.5,2.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621627616,0.508,3226.7,3226.6,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737621628529,0.00465383,3227.0,3226.9,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737621628722,0.00465383,3227.0,3226.9,6.26805311]
["bitfinex-derivatives","ETHF0:USTF0",1737621629123,0.00465383,3227.0,3226.9,5.64791311]
["bitfinex-derivatives","ETHF0:USTF0",1737621630734,0.00465383,3227.0,3226.9,6.26805311]
["bitfinex-derivatives","ETHF0:USTF0",1737621631125,0.00465383,3227.0,3226.9,5.64791311]
["bitfinex-derivatives","ETHF0:USTF0",1737621631627,0.00465383,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621633036,0.62477383,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621633233,0.00465383,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621633637,0.62477383,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621633934,0.00465383,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621634335,1.12477383,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621636830,0.50465383,3227.0,3226.9,6.26805311]
["bitfinex-derivatives","ETHF0:USTF0",1737621638433,0.50465383,3227.0,3226.9,47.06805311]
["bitfinex-derivatives","ETHF0:USTF0",1737621653149,1.12477383,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621653647,1.64227383,3227.0,3226.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621655434,1.64227383,3227.0,3226.9,44.62794]
["bitfinex-derivatives","ETHF0:USTF0",1737621655752,1.64227383,3227.0,3226.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621660845,1.64227383,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621661045,0.62021,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621661554,0.62021,3226.6,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621662152,0.62021,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621663548,0.62021,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621663549,3.97134436,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621663759,0.62024,3226.4,3226.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621664162,5.18521537,3226.4,3226.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621664545,0.62029,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621664755,0.62029,3226.1,3226.0,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1737621664949,3.94480908,3226.1,3225.5,5.64791311]
["bitfinex-derivatives","ETHF0:USTF0",1737621665252,0.62037,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621665949,3.94480908,3226.0,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621665950,3.2078,3226.2,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621666151,0.62036,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621666755,1.12136,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621667658,0.501,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621667858,0.501,3225.8,3225.7,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1737621668158,0.4763,3226.1,3226.0,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737621668359,0.4763,3226.1,3226.0,3.06042311]
["bitfinex-derivatives","ETHF0:USTF0",1737621668557,0.4763,3226.1,3226.0,43.86042311]
["bitfinex-derivatives","ETHF0:USTF0",1737621668758,1.09659,3226.1,3226.0,43.24011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621669360,1.09659,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621669361,0.62035,3225.8,3225.7,2.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621669759,0.62035,3225.8,3225.7,43.24011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621670859,0.62035,3225.8,3225.7,46.44791311]
["bitfinex-derivatives","ETHF0:USTF0",1737621671059,0.4763,3226.1,3225.7,47.06827311]
["bitfinex-derivatives","ETHF0:USTF0",1737621671261,0.62033,3225.9,3225.7,44.62816]
["bitfinex-derivatives","ETHF0:USTF0",1737621671863,0.62033,3225.9,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621672060,1.10113,3225.9,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621672561,0.62035,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621672763,0.62035,3225.8,3225.7,46.44791311]
["bitfinex-derivatives","ETHF0:USTF0",1737621673061,1.10115,3225.9,3225.7,46.44791311]
["bitfinex-derivatives","ETHF0:USTF0",1737621673254,0.4773,3225.8,3225.7,46.44791311]
["bitfinex-derivatives","ETHF0:USTF0",1737621673757,1.09765,3225.8,3225.7,46.44791311]
["bitfinex-derivatives","ETHF0:USTF0",1737621673961,1.09765,3225.8,3225.7,5.64791311]
["bitfinex-derivatives","ETHF0:USTF0",1737621674169,1.09765,3225.8,3225.7,2.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621675265,0.62039,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621675557,0.62041,3225.5,3225.4,2.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621676067,4.7203128,3225.5,3225.4,2.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621676257,5.1965128,3225.5,3225.4,2.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621678964,4.5761028,3225.5,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621679165,0.62043,3225.4,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621683068,1.12443,3225.4,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621686569,3.2078,3225.9,3225.3,2.44476694]
["bitfinex-derivatives","ETHF0:USTF0",1737621686770,3.2078,3225.9,3225.7,2.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621686771,0.62037,3225.8,3225.7,2.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621686970,0.62042,3225.5,3225.3,0.52735383]
["bitfinex-derivatives","ETHF0:USTF0",1737621687174,3.95797313,3225.8,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621687375,5.58290313,3225.4,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621687666,1.62493,3225.4,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621687866,5.58290313,3225.4,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621689074,6.07110313,3225.4,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621692969,3.95797313,3225.4,3225.3,0.62510383]
["bitfinex-derivatives","ETHF0:USTF0",1737621693175,3.2078,3225.5,3225.3,0.62508383]
["bitfinex-derivatives","ETHF0:USTF0",1737621693475,3.2078,3225.5,3225.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737621693672,1.12909,3225.7,3225.4,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737621693977,3.9535374,3225.6,3225.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737621694180,4.5739274,3225.6,3225.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737621696466,0.62043,3225.4,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621696973,4.61804886,3225.4,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621697178,5.10364886,3225.4,3225.3,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621697676,5.10364886,3225.4,3225.3,0.00263957]
["bitfinex-derivatives","ETHF0:USTF0",1737621706284,0.62055,3224.8,3224.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737621706677,4.73142272,3224.8,3224.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737621707375,0.62061,3224.5,3224.4,0.52395383]
["bitfinex-derivatives","ETHF0:USTF0",1737621708772,0.62061,3224.5,3224.4,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621708975,4.73697452,3224.5,3224.4,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621709171,0.62069,3224.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621709690,0.62071,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621710583,0.62074,3223.8,3223.7,41.8465]
["bitfinex-derivatives","ETHF0:USTF0",1737621710978,4.63591296,3223.8,3223.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1737621711278,4.63591296,3223.8,3223.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737621712283,0.62076,3223.7,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621712485,1.09736,3223.7,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621712783,5.15056546,3223.7,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621714577,4.67396546,3223.7,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621715174,0.62073,3223.9,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621715676,4.57586356,3223.9,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621716581,0.62074,3223.8,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621719285,0.62074,3223.9,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621719686,4.07156115,3223.8,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621720386,4.69230115,3223.8,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621721181,4.07156115,3223.8,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621721388,4.69231115,3223.8,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621721589,0.62073,3223.9,3223.6,41.42543383]
["bitfinex-derivatives","ETHF0:USTF0",1737621722590,0.62076,3223.8,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621722887,4.07515419,3224.1,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621723088,0.62076,3223.7,3223.6,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621723289,0.62076,3223.7,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621724984,4.64228327,3223.7,3223.6,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621726392,0.62089,3223.0,3222.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621726894,4.6220016,3223.0,3222.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621727090,0.62097,3222.6,3222.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737621727491,0.62097,3222.6,3222.5,41.2973]
["bitfinex-derivatives","ETHF0:USTF0",1737621727696,0.62097,3222.6,3222.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737621728084,0.62102,3222.4,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621728398,0.62102,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621729092,4.73415383,3222.9,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621729492,0.62105,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621729690,0.62104,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621729885,0.62105,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621730285,4.03446031,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621730481,6.28652383,3222.9,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621730685,0.62099,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621731394,0.62099,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621731696,0.62101,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621733696,0.621,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621733898,0.62101,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621735095,4.74212996,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621735501,0.62103,3222.3,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621735902,0.62103,3222.3,3222.2,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1737621737000,0.62101,3222.4,3222.2,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1737621737199,0.621,3222.5,3222.2,41.91743]
["bitfinex-derivatives","ETHF0:USTF0",1737621738005,0.621,3222.5,3222.3,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737621738300,4.73415383,3222.9,3222.3,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737621738503,0.62099,3222.6,3222.3,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737621738704,0.62099,3222.5,3222.3,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737621738904,4.0469181,3222.5,3222.2,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1737621739102,0.62103,3222.3,3222.2,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1737621740610,0.62103,3222.3,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621742408,4.73415383,3222.9,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621742596,0.62099,3222.5,3222.3,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737621744103,0.62097,3222.5,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737621744504,0.62097,3222.6,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737621744703,0.62091,3222.8,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737621744908,4.12450328,3222.5,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737621745117,0.62096,3222.6,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737621745309,4.20735383,3222.9,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621745515,0.62092,3222.8,3222.5,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621747127,3.94171179,3222.7,3222.3,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737621747311,0.62095,3222.6,3222.3,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737621747821,4.20735383,3222.9,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621748019,0.62098,3222.5,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621748219,0.62098,3222.5,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737621748419,0.62096,3222.6,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737621748717,4.11477002,3222.7,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737621748924,4.11477002,3222.7,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621749227,0.62099,3222.4,3222.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1737621749512,5.75961383,3222.9,3222.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1737621749513,0.62101,3222.3,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621749722,5.21879993,3222.3,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621749920,1.11661,3222.3,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621752315,3.10408,3223.4,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621752515,0.62096,3222.6,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737621752711,4.59118997,3222.6,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737621752915,0.62096,3222.6,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621753120,0.62096,3222.6,3222.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737621753423,1.029,3222.8,3222.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737621753612,3.21245383,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621754210,0.00465383,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621754526,0.00465383,3222.9,3222.8,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1737621756213,0.00465383,3222.9,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737621756415,4.12835021,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621756626,0.62093,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621757425,0.62097,3222.5,3222.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737621757622,3.21245383,3222.9,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621757623,3.97704612,3222.6,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621757817,1.6227,3222.4,3222.1,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1737621758127,1.6227,3222.4,3222.1,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1737621758327,0.62101,3222.3,3222.1,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1737621758724,1.0017,3222.4,3222.1,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1737621758921,0.62103,3222.2,3222.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737621762820,0.62103,3222.2,3222.1,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1737621769129,1.0017,3222.4,3222.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737621769332,0.62102,3222.3,3222.2,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737621773330,1.0017,3222.4,3222.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737621773534,0.62101,3222.3,3222.2,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737621773940,1.0017,3222.4,3222.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737621774230,0.62103,3222.2,3222.1,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1737621774441,4.11767045,3222.3,3222.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737621774732,0.62102,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621776123,1.0017,3222.4,3222.1,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737621776124,0.62103,3222.2,3222.1,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1737621776532,4.6913212,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621776728,0.62103,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621779028,1.6227,3222.4,3222.3,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737621779333,5.66836449,3222.4,3222.3,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737621780138,0.5,3222.7,3222.3,2.44011311]
["bitfinex-derivatives","ETHF0:USTF0",1737621780434,0.5,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621781838,0.5,3222.7,3222.6,3.06106311]
["bitfinex-derivatives","ETHF0:USTF0",1737621782730,0.5,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621782938,1.0164,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621783539,1.0164,3222.7,3222.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737621783737,1.63734,3222.7,3222.5,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621784633,1.63734,3222.7,3222.5,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737621785040,1.0164,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621785342,1.63733,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621785734,0.62095,3222.6,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737621786038,1.0164,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621786356,0.5,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621786542,1.12094,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621786734,0.5,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621789837,0.5,3222.7,3222.6,3.06106311]
["bitfinex-derivatives","ETHF0:USTF0",1737621790242,0.50465383,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621790852,0.50465383,3222.9,3222.8,41.42091]
["bitfinex-derivatives","ETHF0:USTF0",1737621801376,0.50465383,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621801377,1.12554383,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621801551,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621802047,0.62095,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621803049,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621806650,1.12095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621807052,0.5,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621807246,0.5,3222.6,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737621808548,1.5473,3222.6,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737621810761,1.5473,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621811060,1.5473,3222.6,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737621811355,2.16825,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621811558,1.5473,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621811857,1.5473,3222.6,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737621814157,0.5,3222.6,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737621814357,0.5,3222.6,3222.5,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1737621817459,0.5,3222.6,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737621817654,1.12095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621819554,1.12095,3222.6,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737621820358,1.12095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621820558,0.5,3222.6,3222.5,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737621821168,0.5,3222.6,3222.5,44.62877]
["bitfinex-derivatives","ETHF0:USTF0",1737621824467,0.50465383,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621839769,0.50465383,3222.9,3222.8,1.77738068]
["bitfinex-derivatives","ETHF0:USTF0",1737621841772,0.50465383,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621845375,0.50465383,3222.9,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737621845579,0.62093,3222.8,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737621846076,0.50465383,3222.9,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621846398,0.62095,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621846983,0.62095,3222.6,3222.5,44.62877]
["bitfinex-derivatives","ETHF0:USTF0",1737621847279,0.62095,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621847682,0.62095,3222.6,3222.5,44.62876]
["bitfinex-derivatives","ETHF0:USTF0",1737621847882,0.62095,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621848075,1.12095,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621849383,1.12095,3222.6,3222.5,44.62877]
["bitfinex-derivatives","ETHF0:USTF0",1737621849984,0.5,3222.6,3222.5,44.62877]
["bitfinex-derivatives","ETHF0:USTF0",1737621851487,0.5,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621851787,1.12095,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621852782,1.12095,3222.6,3222.5,44.62877]
["bitfinex-derivatives","ETHF0:USTF0",1737621853074,1.12095,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621853682,0.5,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621853892,1.12095,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621857091,1.12095,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621857289,1.12095,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621857587,4.5182694,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621857790,0.62103,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621857989,0.62103,3222.2,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621859795,0.62103,3222.2,3222.1,44.62885]
["bitfinex-derivatives","ETHF0:USTF0",1737621859983,0.62102,3222.3,3222.1,44.62885]
["bitfinex-derivatives","ETHF0:USTF0",1737621861194,1.5016,3222.5,3222.1,44.62885]
["bitfinex-derivatives","ETHF0:USTF0",1737621861696,0.62102,3222.3,3222.1,45.78601272]
["bitfinex-derivatives","ETHF0:USTF0",1737621862491,0.62103,3222.2,3222.1,45.78601272]
["bitfinex-derivatives","ETHF0:USTF0",1737621862992,1.12103,3222.2,3222.1,45.78601272]
["bitfinex-derivatives","ETHF0:USTF0",1737621864993,1.12103,3222.2,3222.1,45.16496272]
["bitfinex-derivatives","ETHF0:USTF0",1737621865391,1.12103,3222.2,3222.1,45.78601272]
["bitfinex-derivatives","ETHF0:USTF0",1737621866394,1.12103,3222.2,3222.1,45.16496272]
["bitfinex-derivatives","ETHF0:USTF0",1737621866691,1.12103,3222.2,3222.1,45.78601272]
["bitfinex-derivatives","ETHF0:USTF0",1737621867187,0.5,3222.2,3222.1,45.78601272]
["bitfinex-derivatives","ETHF0:USTF0",1737621868888,0.62102,3222.3,3222.1,45.16496272]
["bitfinex-derivatives","ETHF0:USTF0",1737621869084,0.62102,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621871099,0.62101,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621871990,0.62109,3221.9,3221.7,3.82892]
["bitfinex-derivatives","ETHF0:USTF0",1737621872198,1.0195,3221.8,3221.7,3.82892]
["bitfinex-derivatives","ETHF0:USTF0",1737621872397,1.5355,3221.8,3221.7,3.82892]
["bitfinex-derivatives","ETHF0:USTF0",1737621872592,1.5355,3221.8,3221.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737621872792,0.62114,3221.6,3221.5,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737621872992,2.28089272,3221.7,3221.5,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737621873194,2.28089272,3221.7,3221.5,41.42115]
["bitfinex-derivatives","ETHF0:USTF0",1737621874091,1.65976272,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621874291,4.58433237,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621874701,0.6212,3221.3,3221.2,0.76080701]
["bitfinex-derivatives","ETHF0:USTF0",1737621875087,0.6212,3221.3,3221.2,41.56080701]
["bitfinex-derivatives","ETHF0:USTF0",1737621875287,1.6287,3221.3,3221.2,41.56080701]
["bitfinex-derivatives","ETHF0:USTF0",1737621876596,2.1287,3221.3,3221.2,0.76080701]
["bitfinex-derivatives","ETHF0:USTF0",1737621876797,6.2187627,3221.3,3221.2,0.76080701]
["bitfinex-derivatives","ETHF0:USTF0",1737621879103,0.62126,3221.0,3220.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737621879499,0.62126,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621879901,4.58505229,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621880201,4.58506229,3221.0,3220.7,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737621880498,4.58506229,3221.0,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621880499,0.6213,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621880704,1.1213,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621883604,0.5,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621883794,0.5,3221.1,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621883998,0.6213,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621885606,0.5,3221.1,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621886006,0.5,3221.1,3221.0,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737621886306,0.5,3221.1,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737621886698,0.5,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621887406,0.5,3221.1,3221.0,41.42126]
["bitfinex-derivatives","ETHF0:USTF0",1737621893910,0.5,3221.2,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621894111,0.5,3221.2,3221.1,3.55274286]
["bitfinex-derivatives","ETHF0:USTF0",1737621897313,0.00465383,3221.3,3221.1,2.93150286]
["bitfinex-derivatives","ETHF0:USTF0",1737621897613,0.00465383,3221.3,3221.2,4.33132]
["bitfinex-derivatives","ETHF0:USTF0",1737621898112,0.4902,3222.1,3221.2,4.33132]
["bitfinex-derivatives","ETHF0:USTF0",1737621898316,1.13298,3222.0,3221.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737621898511,0.62108,3222.0,3221.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737621898712,3.2078,3222.2,3222.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621899013,3.2078,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621900218,1.0004,3222.4,3221.8,2.45105669]
["bitfinex-derivatives","ETHF0:USTF0",1737621900413,0.00465383,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737621900915,0.00465383,3222.5,3222.4,41.42099]
["bitfinex-derivatives","ETHF0:USTF0",1737621901615,0.00465383,3222.5,3222.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737621901811,0.621,3222.4,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621902116,4.73787171,3222.3,3222.1,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737621902309,5.23547171,3222.3,3222.0,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737621902614,5.23547171,3222.3,3222.1,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737621903015,0.5234,3222.2,3222.1,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737621903217,0.5234,3222.2,3222.0,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1737621903521,0.5234,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621904014,1.14443,3222.2,3222.0,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1737621904213,0.62105,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621904517,4.63142645,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621906217,4.63142645,3222.1,3221.8,0.62575383]
["bitfinex-derivatives","ETHF0:USTF0",1737621906820,0.62107,3222.0,3221.8,0.62575383]
["bitfinex-derivatives","ETHF0:USTF0",1737621907021,4.63143645,3222.1,3221.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737621907214,0.62106,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621907414,3.94452883,3222.0,3221.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737621913823,0.5234,3222.2,3221.8,2.45105669]
["bitfinex-derivatives","ETHF0:USTF0",1737621914021,0.5234,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621914429,0.5234,3222.2,3222.1,41.42105]
["bitfinex-derivatives","ETHF0:USTF0",1737621914729,0.00465383,3222.5,3222.1,46.45420286]
["bitfinex-derivatives","ETHF0:USTF0",1737621914928,0.00465383,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737621916122,0.00465383,3222.5,3222.4,3.06739286]
["bitfinex-derivatives","ETHF0:USTF0",1737621921733,3.83e-06,3222.5,3222.4,8.06739286]
["bitfinex-derivatives","ETHF0:USTF0",1737621922731,0.5046,3223.2,3222.4,7.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737621922927,0.5026,3223.4,3223.3,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737621923326,0.5026,3223.4,3223.3,41.42081]
["bitfinex-derivatives","ETHF0:USTF0",1737621924024,0.5046,3223.5,3223.3,43.24640286]
["bitfinex-derivatives","ETHF0:USTF0",1737621924228,0.5046,3223.5,3223.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737621925233,1.12538,3223.5,3223.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737621925532,0.62083,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621925833,4.59188954,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621926234,5.09648954,3223.2,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737621926534,5.09648954,3223.2,3222.9,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737621927133,0.62086,3223.1,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737621927336,0.4872,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737621932936,0.4872,3223.0,3222.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737621932937,1.0142,3223.0,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737621933337,1.63508,3223.0,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737621933542,1.63508,3223.0,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737621933942,1.0142,3223.0,3222.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737621934645,1.0142,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621934646,0.62095,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621935041,4.67641795,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621935349,4.67641795,3222.6,3222.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1737621935646,0.62106,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621935843,0.62106,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621936240,0.62106,3222.0,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621936745,0.5086,3222.3,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621936949,0.62105,3222.1,3221.9,3.82888]
["bitfinex-derivatives","ETHF0:USTF0",1737621938043,0.5086,3222.3,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621938247,0.5086,3222.3,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737621938248,0.62104,3222.2,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737621938442,4.00464255,3222.2,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621938747,0.5086,3222.3,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737621938952,1.12962,3222.3,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737621939146,4.12377589,3222.2,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737621939346,4.12377589,3222.2,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621939749,4.12377589,3222.2,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737621940345,4.12377589,3222.2,3222.1,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737621940554,0.5086,3222.4,3222.3,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737621941140,0.5209,3222.6,3222.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737621941849,0.4785,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621943357,0.4785,3222.7,3222.5,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621943745,1.09944,3222.7,3222.5,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737621944456,0.4785,3222.7,3222.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1737621944647,0.4785,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737621946347,0.4846,3223.1,3222.4,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737621946652,0.5149,3223.2,3222.7,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737621946858,1.13574,3223.2,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737621947648,1.13574,3223.2,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621947649,0.62086,3223.1,3222.9,41.42088]
["bitfinex-derivatives","ETHF0:USTF0",1737621948050,0.5149,3223.2,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621948349,0.5149,3223.2,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737621948552,1.13574,3223.2,3223.0,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737621948758,1.13574,3223.2,3222.9,41.92258]
["bitfinex-derivatives","ETHF0:USTF0",1737621949356,0.4934,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737621950557,0.4934,3223.1,3222.9,41.92258]
["bitfinex-derivatives","ETHF0:USTF0",1737621951756,1.11425,3223.1,3222.9,41.92258]
["bitfinex-derivatives","ETHF0:USTF0",1737621952165,1.11425,3223.1,3222.9,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1737621952653,0.4934,3223.1,3222.9,41.92258]
["bitfinex-derivatives","ETHF0:USTF0",1737621952860,0.4934,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737621953361,3.2078,3223.4,3222.9,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1737621953661,0.62077,3223.6,3223.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737621953854,0.62077,3223.6,3223.4,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1737621954561,0.62077,3223.6,3223.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737621954753,1.03715383,3223.7,3223.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737621954954,1.03715383,3223.7,3223.1,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737621955154,0.62081,3223.3,3223.0,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1737621955354,3.2078,3223.4,3223.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737621955664,0.62085,3223.1,3223.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737621956161,0.5239,3223.1,3223.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737621956659,0.5239,3223.1,3223.0,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1737621959563,0.62077,3223.6,3223.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737621959755,0.4951,3223.5,3223.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737621959955,0.4951,3223.5,3223.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737621960156,0.4951,3223.5,3223.4,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737621960354,0.4951,3223.5,3223.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737621960355,1.11589,3223.5,3223.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737621960562,0.62082,3223.3,3223.1,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737621960761,0.6208,3223.4,3223.2,41.42083]
["bitfinex-derivatives","ETHF0:USTF0",1737621960963,4.62000635,3223.5,3223.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737621960964,0.4951,3223.5,3223.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737621962459,0.4951,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621962666,0.62079,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621963461,0.4951,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621963664,0.6208,3223.4,3223.2,41.42083]
["bitfinex-derivatives","ETHF0:USTF0",1737621963966,0.62079,3223.4,3223.2,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737621965265,0.62082,3223.3,3223.1,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1737621966166,3.94228089,3223.2,3222.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737621966362,4.42968089,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621966567,0.62091,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621967360,0.4833,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621967567,0.62091,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621969059,0.62098,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621969264,1.1043,3222.4,3222.1,41.42104]
["bitfinex-derivatives","ETHF0:USTF0",1737621969567,0.62103,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621970671,0.62106,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621970966,1.13666,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621971168,0.5156,3222.1,3221.9,44.62887]
["bitfinex-derivatives","ETHF0:USTF0",1737621972362,1.10022,3222.3,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737621972567,0.62103,3222.2,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737621972769,4.70287114,3222.2,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737621972966,4.08184114,3222.2,3222.0,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737621973165,4.70287114,3222.2,3222.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737621973665,0.62106,3222.1,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737621974562,0.62106,3222.1,3221.9,44.62887]
["bitfinex-derivatives","ETHF0:USTF0",1737621974769,0.62104,3222.2,3221.9,44.62887]
["bitfinex-derivatives","ETHF0:USTF0",1737621974964,0.62105,3222.1,3221.9,44.62887]
["bitfinex-derivatives","ETHF0:USTF0",1737621975670,0.62103,3222.2,3221.9,44.62887]
["bitfinex-derivatives","ETHF0:USTF0",1737621975965,4.68880194,3222.2,3221.9,44.62887]
["bitfinex-derivatives","ETHF0:USTF0",1737621976569,4.68881194,3222.2,3221.9,44.62887]
["bitfinex-derivatives","ETHF0:USTF0",1737621978061,4.06777194,3222.2,3221.9,44.62887]
["bitfinex-derivatives","ETHF0:USTF0",1737621978268,0.62105,3222.1,3221.9,44.62887]
["bitfinex-derivatives","ETHF0:USTF0",1737621978757,0.62108,3221.9,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621979064,4.71287527,3221.9,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621979666,1.55281,3221.8,3220.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737621979870,0.62123,3221.2,3220.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737621980067,2.44640286,3221.4,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621980068,1.13334,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737621981371,0.62126,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621981563,1.12756,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737621981760,0.5063,3221.0,3220.7,0.70024489]
["bitfinex-derivatives","ETHF0:USTF0",1737621981964,3.06770286,3220.8,3220.7,0.70024489]
["bitfinex-derivatives","ETHF0:USTF0",1737621982364,7.06962372,3220.8,3220.7,0.70024489]
["bitfinex-derivatives","ETHF0:USTF0",1737621985271,7.06962372,3220.8,3220.7,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621986279,7.06790949,3220.8,3220.7,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737621988070,0.62144,3220.1,3219.9,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1737621988372,0.62144,3220.1,3219.9,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737621988579,2.44640286,3220.4,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737621988875,3.980802,3220.0,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737621989076,4.47324094,3220.3,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737621989277,2.44640286,3220.4,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737621989479,3.06779286,3220.4,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737621989668,3.97844094,3220.3,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737621989869,3.97844094,3220.3,3220.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737621990176,4.59983094,3220.3,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737621990374,0.62142,3220.2,3219.9,4.83456]
["bitfinex-derivatives","ETHF0:USTF0",1737621991374,0.5051,3220.5,3219.9,4.83456]
["bitfinex-derivatives","ETHF0:USTF0",1737621991574,0.62138,3220.4,3220.0,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737621991873,4.71512667,3220.4,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737621992079,4.71512667,3220.4,3220.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737621992371,4.09374667,3220.4,3220.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737621993175,4.09374667,3220.4,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737621993368,4.71512667,3220.4,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737621993571,4.09374667,3220.4,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737621993777,0.62139,3220.3,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737621994376,0.62138,3220.4,3220.1,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737621994565,0.5051,3220.5,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737621994770,0.62139,3220.3,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737621995978,0.5051,3220.5,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737621996383,0.6214,3220.3,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737621997882,0.6214,3220.3,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737621998087,0.6214,3220.3,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737621999104,0.5051,3220.5,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737621999303,0.62138,3220.4,3220.1,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737621999496,0.62139,3220.3,3220.1,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737621999691,4.09762119,3220.4,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737621999992,0.62139,3220.4,3220.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737622000399,0.62139,3220.4,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737622000694,0.62139,3220.4,3220.1,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737622000889,3.7209,3220.6,3219.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737622000890,3.7209,3220.6,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737622001087,0.62144,3220.1,3219.9,4.83457]
["bitfinex-derivatives","ETHF0:USTF0",1737622001292,0.4786,3220.3,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737622001492,3.7209,3220.6,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737622001695,0.62138,3220.4,3220.1,41.42142]
["bitfinex-derivatives","ETHF0:USTF0",1737622002399,0.62136,3220.5,3220.2,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737622002588,4.1995,3220.6,3220.2,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737622002793,4.62534596,3220.4,3220.1,41.42142]
["bitfinex-derivatives","ETHF0:USTF0",1737622002990,4.62534596,3220.4,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622002991,0.62139,3220.4,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622003196,4.07775861,3220.5,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737622003197,0.62136,3220.5,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737622003492,4.1995,3220.6,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622003695,0.62137,3220.5,3220.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737622003896,4.69912861,3220.5,3220.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737622004197,4.07775861,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622004401,4.69911861,3220.5,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737622005097,4.69911861,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622005405,4.69911861,3220.5,3220.3,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737622005998,4.69911861,3220.5,3220.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737622006406,0.62136,3220.5,3220.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737622006803,3.82915,3220.6,3220.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737622007108,3.82915,3220.6,3220.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737622007109,3.82913,3220.6,3220.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737622009101,3.2078,3220.6,3220.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737622009411,3.2078,3220.6,3220.5,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1737622010702,3.2078,3220.6,3220.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737622011702,3.82913,3220.6,3220.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737622012702,3.82913,3220.6,3220.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737622012703,0.62135,3220.5,3220.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737622013410,4.0443693,3220.5,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622013611,3.2078,3220.2,3219.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737622013806,0.62148,3219.9,3219.6,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1737622014008,0.62148,3219.9,3219.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737622014211,0.6215,3219.8,3219.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737622014411,1.1495,3219.8,3219.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737622014714,0.528,3219.8,3219.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737622015412,0.62151,3219.7,3219.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737622015602,1.1495,3219.8,3219.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737622017316,0.528,3219.8,3219.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737622017511,0.528,3219.8,3219.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1737622017512,6.45872971,3219.7,3219.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1737622017719,5.65420286,3219.4,3219.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1737622017914,0.4875,3219.3,3219.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1737622018110,1.10908,3219.3,3219.2,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1737622018310,1.61598,3219.3,3219.2,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1737622018619,5.57214483,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622020123,4.95056483,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622020421,3.2078,3219.4,3219.3,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737622020621,3.2078,3219.4,3219.3,3.06798286]
["bitfinex-derivatives","ETHF0:USTF0",1737622020820,3.2078,3219.4,3219.3,3.56568286]
["bitfinex-derivatives","ETHF0:USTF0",1737622024816,0.00465383,3219.8,3219.7,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737622025528,0.00465383,3219.8,3219.7,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1737622026511,0.00465383,3219.8,3219.7,1.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737622027029,0.62107,3222.0,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737622027220,0.62107,3222.0,3221.7,3.06752286]
["bitfinex-derivatives","ETHF0:USTF0",1737622027412,4.7018,3222.4,3221.7,3.06752286]
["bitfinex-derivatives","ETHF0:USTF0",1737622027413,4.10591541,3221.9,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737622027621,4.7018,3222.4,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622027928,4.72697541,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622028223,4.70645383,3222.4,3221.8,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622028420,0.62104,3222.2,3221.8,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622028622,4.57066772,3222.2,3221.8,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622028822,0.62104,3222.2,3221.8,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622029022,0.62105,3222.1,3221.8,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622029225,4.60386374,3222.1,3221.8,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622029420,0.62105,3222.1,3221.8,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622029825,0.62103,3222.2,3221.8,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622030325,4.11114384,3222.1,3221.8,40.80465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622030830,0.62101,3222.3,3221.8,0.62574383]
["bitfinex-derivatives","ETHF0:USTF0",1737622031222,4.72261382,3222.3,3221.8,0.62574383]
["bitfinex-derivatives","ETHF0:USTF0",1737622032628,4.10160382,3222.3,3221.8,0.62574383]
["bitfinex-derivatives","ETHF0:USTF0",1737622032930,0.62103,3222.2,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622033231,3.98302647,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622033730,4.60407647,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622034331,3.98302647,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622034531,3.98302647,3222.1,3221.8,0.62574383]
["bitfinex-derivatives","ETHF0:USTF0",1737622034935,4.60407647,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622035629,3.98302647,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622036233,4.60407647,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622037024,3.98302647,3222.1,3221.9,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737622037435,3.98302647,3222.1,3221.8,0.62574383]
["bitfinex-derivatives","ETHF0:USTF0",1737622037634,3.98302647,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622037935,4.60407647,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622038438,3.98302647,3222.1,3221.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737622038634,3.98302647,3222.1,3221.8,0.62575383]
["bitfinex-derivatives","ETHF0:USTF0",1737622039233,3.98302647,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622039436,4.60407647,3222.1,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622041639,0.62108,3221.9,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622042438,4.70212724,3221.9,3221.8,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1737622042633,7.28884724,3221.9,3221.1,46.45420286]
["bitfinex-derivatives","ETHF0:USTF0",1737622043032,0.62122,3221.2,3221.1,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622043536,0.62127,3221.0,3220.8,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622044040,0.62124,3221.1,3220.8,3.06769286]
["bitfinex-derivatives","ETHF0:USTF0",1737622044236,1.0567,3221.3,3220.8,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622044532,0.62125,3221.1,3220.8,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622044940,0.62125,3221.1,3220.8,3.06769286]
["bitfinex-derivatives","ETHF0:USTF0",1737622045541,0.62125,3221.1,3220.8,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622045735,1.0567,3221.3,3220.8,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622045936,0.62124,3221.1,3220.8,3.06769286]
["bitfinex-derivatives","ETHF0:USTF0",1737622046333,0.62126,3221.0,3220.8,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622047537,0.4925,3221.2,3220.8,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622047736,3.99764365,3220.9,3220.8,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622047930,0.6213,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622048246,0.62131,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622048935,4.56691638,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622049139,3.94560638,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622050541,4.56691638,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622051438,3.94560638,3220.7,3220.0,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1737622051639,0.62139,3220.3,3220.0,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1737622052032,4.04622834,3220.2,3220.0,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1737622052542,4.04622834,3220.2,3220.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737622054751,0.00465383,3220.5,3220.3,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737622055046,0.62601383,3220.5,3220.4,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737622055446,0.00465383,3220.5,3220.4,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1737622056141,0.00465383,3220.5,3220.4,44.62917]
["bitfinex-derivatives","ETHF0:USTF0",1737622060942,0.00465383,3220.5,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622061153,0.62600383,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622061849,0.62137,3220.4,3220.2,41.42139]
["bitfinex-derivatives","ETHF0:USTF0",1737622062045,1.0062,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622062245,1.0062,3220.4,3220.3,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737622062948,0.62139,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622063349,0.62145,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622063947,4.57103553,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622064838,3.94958553,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622065043,3.94958553,3220.0,3219.9,3.82927]
["bitfinex-derivatives","ETHF0:USTF0",1737622065547,3.94958553,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622068853,3.94958553,3220.0,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622069061,0.62155,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622069258,1.5197,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622069456,1.5197,3219.4,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622069760,2.14127,3219.4,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622069954,1.5197,3219.4,3219.3,44.62938]
["bitfinex-derivatives","ETHF0:USTF0",1737622076466,0.62145,3220.0,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737622076863,4.04317847,3219.9,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737622077564,4.06533688,3220.0,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737622078066,2.11764,3220.1,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737622078268,3.98150408,3219.9,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737622078570,2.11764,3220.1,3219.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737622078571,4.60296408,3220.0,3219.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737622078769,3.98150408,3219.9,3219.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737622079271,1.4962,3220.1,3219.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737622079458,2.11764,3220.1,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737622079664,4.00850567,3219.9,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737622079968,2.11764,3220.1,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737622080170,4.07795616,3219.9,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737622081065,4.07795616,3220.0,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737622081266,2.11764,3220.1,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737622081659,4.09715699,3220.0,3219.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737622081865,1.4962,3220.1,3219.6,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622082172,1.4962,3220.1,3219.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737622083076,2.11763,3220.1,3219.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737622083274,1.4962,3220.1,3219.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737622083476,1.4962,3220.1,3219.5,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737622083670,2.11764,3220.1,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737622084377,2.11764,3220.1,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737622084573,1.4962,3220.1,3219.5,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737622084778,1.4962,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737622085175,2.11764,3220.1,3219.6,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737622085376,2.11764,3220.1,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737622085671,2.11764,3220.1,3219.5,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1737622085975,2.11764,3220.1,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737622087373,1.4962,3220.1,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737622087574,0.62145,3220.0,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737622087875,0.62145,3220.0,3219.3,48.00814286]
["bitfinex-derivatives","ETHF0:USTF0",1737622087876,4.07064597,3220.0,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622088069,0.62154,3219.6,3219.4,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737622088272,0.9577,3219.5,3219.4,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737622088472,1.4568,3219.5,3219.4,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737622089570,0.62157,3219.4,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622090171,0.62157,3219.4,3218.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737622090172,12.23428771,3219.4,3218.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737622090379,2.44640286,3218.8,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622090574,1.4846,3218.7,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622090884,0.62176,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622091186,4.1207053,3218.3,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622091387,4.1207053,3218.3,3217.6,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1737622091681,0.62185,3218.0,3217.6,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1737622091870,0.522,3217.9,3217.7,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737622092073,0.522,3217.9,3217.6,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1737622092275,3.2078,3218.4,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622092475,0.62186,3217.9,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622093283,0.62188,3217.8,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622093477,2.44640286,3218.2,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622093787,0.62186,3217.9,3217.6,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1737622094286,0.62188,3217.8,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622094591,0.62189,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622094787,1.55491,3217.4,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622095086,0.62212,3216.6,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622095285,6.27631286,3216.7,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622095491,3.95782133,3216.5,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622095686,3.95782133,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622095883,0.62215,3216.4,3216.0,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1737622096084,0.5144,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622096391,4.13471956,3216.3,3216.2,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622096591,4.13471956,3216.4,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622096790,0.5144,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622096993,0.62217,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622097190,6.58112242,3216.4,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622097495,0.6222,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622097687,3.96644973,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622097996,3.96644973,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622098292,4.12453995,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622098492,4.12453995,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622098686,4.12453995,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622098895,0.62224,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622099193,2.44640286,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622099387,0.62228,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622099591,4.11940153,3215.7,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737622099890,4.11940153,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622100092,4.11940153,3215.7,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737622100288,4.082191,3215.8,3215.4,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737622100687,4.082191,3215.6,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737622100888,4.082191,3215.7,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737622101200,4.082191,3215.8,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737622101392,4.31034,3215.9,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737622101588,4.10763606,3215.6,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737622101791,4.10763606,3215.8,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737622102093,3.6881,3215.9,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622102296,4.10763606,3215.8,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622102689,4.10763606,3215.8,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622103100,3.2078,3215.9,3215.3,43.24640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622103294,3.2078,3216.3,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737622103493,3.2078,3216.3,3215.9,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737622103696,7.22801408,3216.3,3215.6,5.65420286]
["bitfinex-derivatives","ETHF0:USTF0",1737622103888,7.22801408,3216.3,3215.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737622104095,3.2078,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622104797,3.2078,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737622109407,3.2078,3216.3,3216.2,43.86858286]
["bitfinex-derivatives","ETHF0:USTF0",1737622109897,3.2078,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737622110294,3.2078,3216.3,3215.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737622110492,3.2078,3216.3,3215.6,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1737622110493,0.62224,3216.0,3215.6,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1737622110893,0.62224,3215.9,3215.6,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1737622111198,2.44640286,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622111199,4.61638779,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622111507,0.62221,3216.1,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622111807,4.1335949,3216.0,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622112310,4.1335949,3216.0,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737622112604,4.1335949,3216.0,3215.8,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737622112801,4.7558149,3216.0,3215.8,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737622113402,4.7558249,3216.0,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622114712,0.62225,3215.9,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622115009,0.62223,3216.0,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622115206,1.5498,3216.2,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622115407,0.62227,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622115603,3.06865286,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622115804,3.97609212,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622116311,0.62228,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622116516,4.65690439,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622118208,4.03462439,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622118408,0.6223,3215.6,3215.2,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737622118605,3.2078,3215.8,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622118808,4.54233023,3215.5,3215.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737622119004,0.62234,3215.4,3215.0,4.33171]
["bitfinex-derivatives","ETHF0:USTF0",1737622119205,0.62235,3215.4,3215.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1737622119407,4.67806136,3215.4,3215.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1737622119704,4.05571136,3215.4,3215.1,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737622119909,4.05571136,3215.4,3215.1,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737622120214,4.05571136,3215.4,3215.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737622120413,4.05571136,3215.4,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737622121204,4.05571136,3215.4,3215.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737622121715,4.05571136,3215.4,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737622122101,4.05571136,3215.4,3215.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737622122508,4.05571136,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737622122707,4.05571136,3215.4,3215.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737622123013,4.05571136,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737622123514,3.6886,3215.8,3215.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737622123811,3.95874402,3215.7,3215.5,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737622124018,3.95874402,3215.7,3215.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737622124309,0.62233,3215.5,3215.1,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737622124700,0.62233,3215.5,3215.2,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737622124905,0.62231,3215.6,3215.2,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737622125207,3.6886,3215.8,3215.2,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737622125208,3.98204086,3215.7,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622125404,4.12461244,3215.5,3215.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1737622125607,0.62238,3215.2,3215.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737622125805,0.62239,3215.1,3215.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737622126006,0.62239,3215.1,3214.0,5.65420286]
["bitfinex-derivatives","ETHF0:USTF0",1737622126007,4.12461244,3215.1,3214.0,5.65420286]
["bitfinex-derivatives","ETHF0:USTF0",1737622126208,3.83025,3214.9,3214.5,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622126408,3.2078,3214.9,3214.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737622126714,4.58466289,3214.8,3214.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737622126916,3.96220289,3214.8,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622127211,3.96220289,3214.8,3214.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737622127405,3.96220289,3214.8,3214.6,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737622127800,3.96220289,3214.8,3214.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737622128207,4.58467289,3214.8,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622128410,3.96220289,3214.8,3214.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737622128609,2.44640286,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622128813,0.6226,3214.1,3213.7,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737622129116,3.2078,3214.5,3214.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737622129311,0.62256,3214.3,3214.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737622129612,4.08508906,3214.2,3214.1,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1737622129814,3.2078,3214.5,3214.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737622130207,0.4824,3214.7,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737622130403,0.4824,3214.7,3214.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737622130705,0.4824,3214.7,3214.4,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622130908,0.4824,3214.7,3213.7,4.51783286]
["bitfinex-derivatives","ETHF0:USTF0",1737622130909,0.62266,3213.8,3213.4,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737622131105,5.65420286,3213.9,3213.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737622131306,0.62267,3213.7,3213.3,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737622131527,0.6227,3213.6,3213.2,1.63926]
["bitfinex-derivatives","ETHF0:USTF0",1737622131708,0.62273,3213.4,3213.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737622131908,0.62274,3213.4,3213.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737622132105,1.0258,3213.8,3213.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737622132305,0.62274,3213.3,3213.2,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737622132509,0.62274,3213.3,3213.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1737622132705,2.44640286,3213.6,3213.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1737622132914,1.0258,3213.8,3213.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1737622133110,0.62273,3213.4,3213.2,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1737622133316,0.62272,3213.4,3213.2,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1737622133515,0.62271,3213.5,3213.3,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737622133818,1.0258,3213.8,3213.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737622134220,0.62269,3213.6,3213.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1737622134518,0.62271,3213.5,3213.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737622134809,0.62271,3213.5,3213.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1737622135008,4.03152501,3213.6,3213.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737622135216,0.5153,3213.8,3213.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737622135515,0.62274,3213.4,3213.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737622135719,0.62274,3213.3,3213.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737622135919,0.4942,3213.6,3213.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737622136218,4.64789018,3213.3,3213.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737622136405,0.62274,3213.3,3213.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737622137519,4.07255053,3213.3,3212.9,41.2781]
["bitfinex-derivatives","ETHF0:USTF0",1737622137821,0.62278,3213.1,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737622138014,0.62277,3213.2,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737622138210,4.07255053,3213.3,3212.9,41.2781]
["bitfinex-derivatives","ETHF0:USTF0",1737622138211,0.62275,3213.3,3213.1,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737622138411,3.83519135,3213.4,3213.2,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737622138922,3.83519135,3213.4,3213.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737622139313,7.79438573,3213.4,3213.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737622139513,7.17165573,3213.4,3213.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737622139713,7.17165573,3213.4,3213.3,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1737622140020,7.16857477,3213.4,3213.3,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1737622140423,3.20938039,3213.4,3213.3,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1737622140918,0.00466135,3213.4,3213.3,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1737622141115,3.2078,3213.8,3213.7,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737622141717,3.2078,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737622142821,0.00466135,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737622148823,0.00466135,3214.5,3214.4,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1737622149128,0.62242,3215.0,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737622149426,0.62248,3214.7,3214.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1737622149625,0.62248,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622149822,0.5173,3214.9,3214.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737622150028,0.5173,3214.9,3214.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1737622150029,0.62249,3214.6,3214.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1737622150215,0.62255,3214.3,3214.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737622150523,0.62261,3214.0,3213.9,3.83042]
["bitfinex-derivatives","ETHF0:USTF0",1737622150721,0.62261,3214.0,3213.9,3.83043]
["bitfinex-derivatives","ETHF0:USTF0",1737622151333,0.62261,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622151523,0.62261,3214.0,3213.9,3.83043]
["bitfinex-derivatives","ETHF0:USTF0",1737622151720,0.62261,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622152931,0.62261,3214.0,3213.8,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622152932,0.62263,3213.9,3213.8,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622153134,3.06903286,3213.9,3213.8,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622154041,0.62263,3213.9,3213.8,0.62731135]
["bitfinex-derivatives","ETHF0:USTF0",1737622154332,0.62263,3213.9,3213.8,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622155936,7.02752557,3213.9,3213.8,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622157325,6.40489557,3213.9,3213.8,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622157534,3.95849271,3213.9,3213.8,0.62731135]
["bitfinex-derivatives","ETHF0:USTF0",1737622158638,0.4946,3214.1,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737622158839,0.4946,3214.1,3213.9,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737622159035,0.4946,3214.1,3214.0,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737622159235,3.2078,3214.3,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737622159434,3.2078,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737622161529,0.62254,3214.4,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737622161734,2.92770286,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622161735,0.62259,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622162135,2.92770286,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622162335,0.62258,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622162536,0.62257,3214.2,3213.9,4.83241]
["bitfinex-derivatives","ETHF0:USTF0",1737622162732,2.92770286,3214.5,3213.9,4.83241]
["bitfinex-derivatives","ETHF0:USTF0",1737622162932,0.62258,3214.2,3214.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737622163131,4.09425663,3214.2,3214.1,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737622163332,0.62256,3214.3,3214.1,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737622163537,0.62255,3214.4,3214.1,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737622163730,0.5024,3214.6,3213.9,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737622163942,0.5024,3214.6,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622164244,0.62251,3214.5,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622164840,1.12489,3214.6,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622165029,1.12489,3214.6,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622165232,1.12489,3214.6,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737622165641,3.7284,3214.7,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622165642,3.2078,3214.7,3214.1,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1737622165835,3.2078,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622166040,0.00466135,3215.0,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622166242,0.00466135,3215.0,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737622172143,0.00466135,3215.0,3214.9,3.06883286]
["bitfinex-derivatives","ETHF0:USTF0",1737622172444,3.2078,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737622172840,3.2078,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622173043,0.35691193,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622173252,0.97900193,3216.7,3216.4,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737622173549,0.00466135,3216.6,3215.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622173748,0.62678135,3216.6,3216.3,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737622173952,0.62678135,3216.6,3216.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737622173953,0.62216,3216.4,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622174136,0.97907193,3216.4,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622174640,0.62216,3216.4,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622174952,0.62216,3216.4,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737622175541,0.62213,3216.5,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622175946,4.03470334,3216.5,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622176147,0.62217,3216.3,3216.0,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1737622176348,0.6222,3216.2,3216.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737622176749,3.98889184,3216.2,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622177046,0.4796,3216.3,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622177247,0.62218,3216.2,3215.9,1.14559135]
["bitfinex-derivatives","ETHF0:USTF0",1737622177452,4.61108184,3216.2,3215.9,1.14559135]
["bitfinex-derivatives","ETHF0:USTF0",1737622177949,0.6222,3216.1,3215.9,1.14559135]
["bitfinex-derivatives","ETHF0:USTF0",1737622178645,0.6222,3216.1,3215.9,0.52336135]
["bitfinex-derivatives","ETHF0:USTF0",1737622179152,0.4796,3216.3,3215.9,0.52336135]
["bitfinex-derivatives","ETHF0:USTF0",1737622179752,3.2078,3216.4,3216.3,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737622180551,3.2078,3216.4,3216.3,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737622182552,3.2078,3216.4,3216.3,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737622183239,0.00466135,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622185348,0.62213,3216.5,3216.3,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1737622185551,0.00466135,3216.6,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622185754,0.62219,3216.2,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622185946,0.6222,3216.2,3215.9,0.62689135]
["bitfinex-derivatives","ETHF0:USTF0",1737622186257,0.6222,3216.2,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622186451,1.11147,3216.3,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622186645,0.4893,3216.3,3215.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622187048,1.11147,3216.3,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737622187258,0.4893,3216.3,3215.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622187456,0.4893,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622187654,3.6915,3216.5,3215.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622187856,3.6915,3216.5,3215.9,0.50646135]
["bitfinex-derivatives","ETHF0:USTF0",1737622188048,3.6915,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737622189761,3.6915,3216.5,3216.3,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737622190054,3.6915,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622190260,4.31363,3216.5,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622190861,0.6222,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622191061,0.62219,3216.2,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737622191260,0.6222,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622192363,0.6222,3216.1,3216.0,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737622192953,0.6222,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622195666,0.62217,3216.3,3216.1,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622196556,3.6915,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622196755,0.62217,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622197164,0.62217,3216.3,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737622197558,0.62214,3216.4,3216.3,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737622198467,3.6915,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622198662,0.62217,3216.3,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622198965,4.31363,3216.5,3216.3,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737622200271,3.6915,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737622200462,3.2078,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737622201369,3.2078,3216.5,3216.2,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737622201570,0.5037,3216.4,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622201769,0.62219,3216.2,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622202067,0.62219,3216.2,3215.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622202273,0.5037,3216.4,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622202571,0.6222,3216.1,3216.0,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737622202970,0.62222,3216.0,3215.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622203170,1.14222,3216.0,3215.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622203372,5.19899519,3216.0,3215.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622203765,9.57677519,3216.0,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622204063,0.62238,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622204261,3.2078,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622204465,3.2078,3215.4,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737622204667,3.83015,3215.4,3215.1,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737622205070,3.2078,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622205573,3.2078,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737622205769,3.2078,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622205974,3.2078,3215.4,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737622206278,3.83015,3215.4,3215.1,41.42238]
["bitfinex-derivatives","ETHF0:USTF0",1737622206468,3.83015,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622206469,0.62238,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622206969,0.62236,3215.3,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622207174,3.2078,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622207577,3.2078,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737622210877,3.2078,3215.8,3215.5,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737622211075,3.2078,3216.5,3215.5,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622211275,3.2078,3216.5,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737622211479,7.18752291,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737622211674,3.2078,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737622211980,3.2078,3216.5,3216.4,41.42214]
["bitfinex-derivatives","ETHF0:USTF0",1737622212185,3.2078,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622212479,3.2078,3216.5,3216.4,41.42214]
["bitfinex-derivatives","ETHF0:USTF0",1737622212675,3.82992,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622213272,3.2078,3216.5,3216.4,41.42214]
["bitfinex-derivatives","ETHF0:USTF0",1737622213581,0.62677135,3216.6,3216.4,41.42214]
["bitfinex-derivatives","ETHF0:USTF0",1737622213779,0.00466135,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622214181,0.62678135,3216.6,3216.4,41.42213]
["bitfinex-derivatives","ETHF0:USTF0",1737622214381,0.62212,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622215378,0.00466135,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622215682,0.00466135,3216.6,3215.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1737622215683,0.62221,3216.1,3215.9,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737622215877,3.2078,3216.3,3215.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737622216184,3.2078,3216.3,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622216387,3.2078,3216.3,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737622216576,0.62221,3216.1,3216.0,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737622216886,0.62219,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622217378,3.2078,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622218277,3.82996,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622218469,0.62219,3216.2,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737622219878,0.62221,3216.1,3216.0,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622220086,3.2078,3216.3,3215.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737622220287,0.62223,3216.0,3215.9,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737622221082,0.62226,3215.8,3215.7,1.62687]
["bitfinex-derivatives","ETHF0:USTF0",1737622221284,0.62226,3215.8,3215.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737622222087,3.2078,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622222296,0.6223,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622222684,0.6223,3215.6,3215.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622223088,0.6223,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622225085,0.62232,3215.5,3215.4,41.42233]
["bitfinex-derivatives","ETHF0:USTF0",1737622225292,0.62231,3215.6,3215.4,41.42233]
["bitfinex-derivatives","ETHF0:USTF0",1737622225593,0.62231,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622225889,3.2078,3215.9,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622226084,3.2078,3215.9,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737622226588,0.62227,3215.8,3215.6,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737622226795,0.62226,3215.8,3215.6,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737622227290,3.2078,3215.9,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622227492,3.2078,3215.9,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737622227692,3.2078,3215.9,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622227893,0.62227,3215.8,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622228596,3.83005,3215.9,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737622228790,0.62227,3215.8,3215.7,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737622229805,0.6223,3215.7,3215.6,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737622230502,0.62227,3215.8,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622231399,3.2078,3215.9,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622231400,3.83005,3215.9,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737622231903,0.62227,3215.8,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622232799,0.4833,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622233002,3.2078,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622234200,3.82996,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622234801,3.2078,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622236303,3.2078,3216.3,3215.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737622236505,0.4935,3216.2,3216.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622236709,0.6222,3216.1,3216.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622236905,0.62225,3215.9,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622237410,0.62226,3215.8,3215.7,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1737622237712,0.62226,3215.8,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622238106,0.9967,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622238400,4.13493517,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622238606,0.62228,3215.8,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622239202,0.9967,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622239711,0.62225,3215.9,3215.8,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737622239911,0.4935,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622239912,1.11569,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622240114,0.4935,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622240313,1.11568,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622240708,0.4935,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622240910,0.62221,3216.1,3215.9,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737622241110,0.62224,3216.0,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622241313,0.4935,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622241512,5.03743941,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622241708,0.62227,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622241906,0.62225,3215.9,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622242201,4.06990292,3215.8,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622242404,4.69218292,3215.8,3215.6,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1737622243013,4.06990292,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622243410,0.62228,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622244515,0.62228,3215.7,3215.6,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737622245922,0.62225,3215.9,3215.8,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737622246114,1.0189,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622246315,0.4935,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622246815,3.82997,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622247320,3.2078,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622248823,3.2078,3216.3,3216.0,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737622249019,0.62222,3216.0,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622249222,0.62224,3215.9,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622249621,3.2078,3216.3,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622249821,0.62226,3215.8,3215.7,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737622250020,4.12815395,3216.2,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622250416,3.2078,3216.3,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622250615,3.82997,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622251313,3.2078,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622252023,3.2078,3216.3,3216.2,1.62778]
["bitfinex-derivatives","ETHF0:USTF0",1737622255316,0.00466135,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622256531,0.62676135,3216.6,3216.5,41.42212]
["bitfinex-derivatives","ETHF0:USTF0",1737622256825,0.00466135,3216.6,3216.5,41.42212]
["bitfinex-derivatives","ETHF0:USTF0",1737622259524,0.00466135,3216.6,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622260227,0.62213,3216.5,3216.4,41.42212]
["bitfinex-derivatives","ETHF0:USTF0",1737622261915,0.00466135,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622262319,0.00466135,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622262525,0.62212,3216.5,3216.4,41.42213]
["bitfinex-derivatives","ETHF0:USTF0",1737622263125,0.00466135,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622263325,0.62678135,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622264124,0.00466135,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622264327,3.82992,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622264522,4.7426,3216.5,3215.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737622264730,0.62218,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622264927,0.62218,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737622265124,0.62218,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622265324,0.62218,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737622265530,0.62218,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622265831,0.62218,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737622266335,0.62215,3216.4,3216.3,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737622266821,4.7426,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622266822,0.62216,3216.3,3216.2,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737622267225,0.62216,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622267425,7.18900286,3216.5,3215.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1737622267628,0.62224,3216.0,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737622267933,0.5039,3215.9,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737622268329,4.2371,3216.5,3215.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737622268530,0.62216,3216.4,3215.8,44.80205286]
["bitfinex-derivatives","ETHF0:USTF0",1737622268720,4.10646107,3216.4,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622269038,0.62216,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622269224,4.10646107,3216.4,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622269424,4.2371,3216.5,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622269621,0.62224,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622270131,3.83003,3216.0,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737622270338,0.62224,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622272733,0.62226,3215.8,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622272934,1.09936,3215.8,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622273133,1.09936,3215.8,3215.7,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737622273335,0.4771,3215.8,3215.7,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737622277038,0.4771,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622277232,0.4771,3215.8,3215.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737622277434,0.9894,3215.7,3215.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737622277740,0.62234,3215.4,3215.3,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1737622278245,0.62234,3215.4,3215.3,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1737622278646,0.62236,3215.4,3215.3,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737622279651,3.83013,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622279845,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622280047,3.83012,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622281544,3.83012,3215.5,3215.0,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1737622281545,3.2078,3215.5,3215.0,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1737622281744,3.83013,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622282247,3.83012,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622282542,0.4771,3215.8,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622282749,3.2078,3215.9,3215.8,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737622283052,3.2078,3215.9,3215.8,3.06866286]
["bitfinex-derivatives","ETHF0:USTF0",1737622283242,3.2078,3215.9,3215.8,43.86866286]
["bitfinex-derivatives","ETHF0:USTF0",1737622283550,3.2078,3216.5,3215.9,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1737622283852,0.00466135,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622284044,1.35e-06,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622284344,1.35e-06,3216.6,3216.5,5.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622284650,1.35e-06,3216.6,3216.5,41.42212]
["bitfinex-derivatives","ETHF0:USTF0",1737622286443,1.35e-06,3216.6,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622286634,0.62215,3216.4,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622286836,0.62215,3216.4,3216.3,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737622287040,0.62217,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622287744,0.5025,3216.5,3216.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737622287955,1.12979,3216.2,3216.0,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1737622288142,0.5076,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622288447,0.5025,3216.5,3216.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737622288653,1.12463,3216.5,3216.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737622289043,1.12463,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737622289352,0.5025,3216.5,3216.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737622289551,1.12463,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737622290053,0.62216,3216.4,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622290350,0.62216,3216.4,3216.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737622290351,4.33581135,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622291452,4.33581135,3216.6,3216.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737622291649,4.33581135,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622292052,3.71370135,3216.6,3216.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737622292243,3.71370135,3216.6,3216.3,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737622292443,4.33582135,3216.6,3216.4,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737622292652,0.62212,3216.5,3216.4,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737622293858,3.71370135,3216.6,3216.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737622294047,0.62216,3216.4,3216.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737622294253,0.62218,3216.3,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622294749,3.71370135,3216.6,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622294950,0.62218,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622295153,0.62218,3216.3,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622295556,0.62219,3216.2,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737622295757,4.10008793,3216.2,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622295948,0.62224,3215.9,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622296152,0.62224,3215.9,3215.8,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1737622296352,0.62224,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622296548,0.62224,3215.9,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622296954,0.62224,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622299361,0.62228,3215.7,3215.6,41.2887]
["bitfinex-derivatives","ETHF0:USTF0",1737622299657,0.62228,3215.7,3215.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737622299658,4.0686241,3215.7,3215.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737622299860,0.4905,3215.6,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737622300063,0.62236,3215.3,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737622300374,0.62236,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622300558,4.68160812,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622300864,0.62241,3215.0,3214.9,3.21246135]
["bitfinex-derivatives","ETHF0:USTF0",1737622301064,0.62241,3215.0,3214.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622301660,4.70491142,3215.0,3214.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622302557,5.23261142,3215.0,3214.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622305160,3.2078,3215.5,3215.2,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737622305353,3.2078,3215.5,3214.9,2.45106421]
["bitfinex-derivatives","ETHF0:USTF0",1737622305354,3.2078,3215.5,3215.1,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737622305559,0.62238,3215.2,3215.1,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737622305864,0.62237,3215.3,3215.1,41.42239]
["bitfinex-derivatives","ETHF0:USTF0",1737622306060,3.2078,3215.5,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622306061,0.62235,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622306264,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622307362,1.5271,3215.8,3215.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737622307557,0.4998,3215.8,3215.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737622307962,0.62236,3215.3,3215.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737622308163,0.62235,3215.4,3215.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1737622308672,0.62234,3215.4,3215.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1737622308866,3.2078,3215.5,3215.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1737622309171,0.62236,3215.3,3215.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1737622309369,3.2078,3215.5,3215.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1737622309573,0.62236,3215.3,3215.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737622310275,0.62236,3215.3,3215.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1737622312171,0.62236,3215.3,3215.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737622312673,0.4843,3215.4,3215.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737622312674,0.62239,3215.1,3215.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737622313480,0.9736,3215.2,3214.9,0.62708135]
["bitfinex-derivatives","ETHF0:USTF0",1737622313481,0.62241,3215.0,3214.9,0.62708135]
["bitfinex-derivatives","ETHF0:USTF0",1737622314176,0.62241,3215.0,3214.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622315887,0.62241,3215.0,3214.9,0.62709135]
["bitfinex-derivatives","ETHF0:USTF0",1737622317985,0.62241,3215.0,3214.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622320090,4.57432658,3215.0,3214.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622320790,0.62255,3214.3,3214.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737622320991,0.62255,3214.3,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622320992,2.44640286,3214.3,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622321191,2.44640286,3214.0,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622321394,0.62257,3214.2,3213.9,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737622321588,3.2078,3214.4,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622322497,3.2078,3214.4,3214.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737622322796,3.2078,3214.4,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622323497,3.2078,3214.4,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737622323691,0.00466135,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622323894,0.62713135,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622324097,0.00466135,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622328699,0.62713135,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622329105,0.62251,3214.5,3214.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737622329402,0.62251,3214.5,3214.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1737622329700,0.62251,3214.6,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622330383,0.00466135,3214.7,3214.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737622330384,0.62714135,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622331204,0.00466135,3214.7,3214.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737622331398,0.6225,3214.6,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622332701,0.62714135,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622333196,0.00466135,3214.7,3214.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737622333793,0.00466135,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622334892,0.62234,3215.4,3214.6,7.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622335094,3.2078,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622335299,0.62234,3215.4,3215.3,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737622335805,0.62234,3215.4,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737622336003,3.2078,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622336194,3.2078,3215.6,3215.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737622336399,3.83011,3215.6,3215.4,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1737622336599,3.83011,3215.6,3215.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737622336801,3.83011,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622337201,3.2078,3215.6,3215.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737622337399,0.62234,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622337806,0.62237,3215.3,3215.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1737622338507,3.2078,3215.6,3215.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1737622338703,0.62239,3215.1,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737622338901,3.2078,3215.2,3214.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737622339097,1.0394,3215.0,3214.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737622339402,1.13532,3215.0,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737622339807,3.2078,3215.2,3214.7,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622340003,3.83019,3215.2,3215.1,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737622340211,3.2078,3215.2,3214.9,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737622340509,0.62243,3215.0,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737622340905,0.5261,3215.1,3214.5,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1737622341112,1.0427,3214.9,3214.5,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1737622341311,0.62249,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622341908,0.62249,3214.6,3214.5,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1737622342109,3.2078,3214.8,3214.2,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1737622342315,0.62258,3214.2,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737622342609,0.62258,3214.2,3214.1,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737622343003,0.62258,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622343202,0.62258,3214.2,3214.1,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737622344214,0.62258,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622344416,0.62258,3214.2,3214.1,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737622344813,0.62258,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622345012,0.62258,3214.2,3214.1,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737622345216,0.62258,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622345411,1.0225,3214.3,3214.0,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622345412,0.62259,3214.1,3214.0,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622345812,4.65547349,3214.1,3214.0,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622347615,0.62259,3214.1,3214.0,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622350519,4.64325456,3214.1,3214.0,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622353426,0.6227,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622353623,4.76444,3213.8,3213.2,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737622353827,0.62274,3213.3,3213.2,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737622354625,0.62274,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622355021,0.62274,3213.3,3212.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622355022,0.6228,3213.0,3212.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622355225,3.06920286,3213.0,3212.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622355419,10.23605012,3213.0,3212.9,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1737622355627,0.62293,3212.4,3212.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737622355823,0.62294,3212.3,3212.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737622356024,2.44640286,3212.7,3212.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737622356221,0.62294,3212.3,3212.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737622356423,0.62296,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622356922,1.0179,3212.6,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622357127,0.62294,3212.3,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622357328,0.62295,3212.3,3212.1,41.42297]
["bitfinex-derivatives","ETHF0:USTF0",1737622357524,3.2078,3212.2,3211.8,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622357733,0.62302,3211.9,3211.8,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622358228,5.1631833,3211.9,3211.8,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622358430,0.62318,3211.1,3210.5,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737622358629,3.06956286,3211.2,3210.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1737622358828,4.0143633,3211.0,3210.7,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622359020,4.0143633,3211.0,3210.9,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737622359221,0.6231,3211.5,3210.9,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737622359423,3.2078,3211.7,3210.7,5.65420286]
["bitfinex-derivatives","ETHF0:USTF0",1737622359730,4.08570423,3211.4,3211.1,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737622359926,0.00466904,3211.5,3210.7,5.65420286]
["bitfinex-derivatives","ETHF0:USTF0",1737622360123,0.00466904,3211.5,3211.2,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737622360633,0.00466904,3211.5,3211.1,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737622361033,0.00466904,3211.5,3210.7,5.65420286]
["bitfinex-derivatives","ETHF0:USTF0",1737622361234,0.62775904,3211.5,3210.7,5.65420286]
["bitfinex-derivatives","ETHF0:USTF0",1737622361425,0.62775904,3211.5,3211.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737622361932,0.62312,3211.4,3210.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737622362126,2.4510719,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622362434,0.62319,3211.0,3210.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737622362642,0.62318,3211.1,3210.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1737622362827,3.97903628,3210.9,3210.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1737622363020,3.97903628,3210.9,3210.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737622363330,0.62319,3211.1,3210.7,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737622363526,3.2078,3211.3,3210.7,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737622363727,4.06423678,3210.9,3210.8,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737622363930,4.06423678,3211.2,3210.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737622364234,3.2078,3211.3,3210.7,2.44640286]
["bitfinex-derivatives","ETHF0:USTF0",1737622364534,3.2078,3211.3,3211.2,41.42315]
["bitfinex-derivatives","ETHF0:USTF0",1737622364736,3.2078,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622366430,7.82851454,3211.3,3210.8,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737622366744,7.20537454,3211.3,3211.0,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737622366931,7.20537454,3211.3,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622368344,2.44640286,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622368542,2.44640286,3211.2,3210.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737622368736,7.06441514,3211.2,3210.7,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737622369039,3.99486228,3211.2,3210.8,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737622369538,3.99486228,3211.2,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622369737,3.2078,3211.3,3211.2,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737622370635,0.00466904,3211.5,3211.4,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737622371329,0.00466904,3211.5,3211.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1737622371545,0.00466904,3211.5,3211.4,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737622372454,0.00466904,3211.5,3211.3,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1737622372654,0.00466904,3211.5,3211.4,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737622376363,3.2078,3212.3,3211.4,8.60495083]
["bitfinex-derivatives","ETHF0:USTF0",1737622376564,3.2078,3212.3,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737622376955,3.2078,3212.3,3212.2,41.42295]
["bitfinex-derivatives","ETHF0:USTF0",1737622377162,3.2078,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737622380365,0.00466904,3213.0,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737622381868,3.2078,3213.5,3212.8,1.55708]
["bitfinex-derivatives","ETHF0:USTF0",1737622382068,4.3123,3213.5,3213.3,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737622382568,3.6896,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622382772,4.0923496,3213.4,3213.1,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737622383073,0.62275,3213.3,3213.1,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737622383463,4.10468516,3213.2,3213.1,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737622383676,4.72746516,3213.2,3212.9,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622383973,4.10468516,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622384175,0.62274,3213.3,3213.1,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737622384375,4.06951508,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622384672,3.6896,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622384673,0.62275,3213.3,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737622385074,4.06951508,3213.2,3213.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737622385774,4.06951508,3213.2,3212.5,4.76504]
["bitfinex-derivatives","ETHF0:USTF0",1737622385964,3.2078,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622386173,0.62284,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622386374,0.62284,3212.8,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737622386566,0.5115,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737622387067,10.80050379,3212.7,3212.3,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622387271,0.62292,3212.4,3212.3,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622387771,4.74286982,3212.4,3212.3,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622388277,7.72471065,3212.4,3212.3,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622388574,4.74286982,3212.4,3212.3,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622390474,4.11994982,3212.4,3212.3,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622390770,0.62292,3212.4,3212.3,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622390972,0.62292,3212.4,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622390973,2.98184083,3212.4,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622391174,2.98184083,3212.4,3211.6,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737622391175,0.62303,3211.8,3211.6,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737622391362,0.59355092,3211.8,3211.5,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737622391563,3.2078,3211.9,3211.6,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737622391564,3.95585091,3211.7,3211.6,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737622391760,3.95585091,3211.7,3211.5,41.42308]
["bitfinex-derivatives","ETHF0:USTF0",1737622391964,3.95585091,3211.8,3211.6,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737622392175,3.21246904,3211.9,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622392474,4.61866968,3211.8,3211.5,41.42307]
["bitfinex-derivatives","ETHF0:USTF0",1737622392663,0.62305,3211.7,3211.5,41.42307]
["bitfinex-derivatives","ETHF0:USTF0",1737622393071,3.21246904,3211.9,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622393274,4.74171644,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622393768,0.62307,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622394071,0.00466904,3211.9,3211.5,44.63089]
["bitfinex-derivatives","ETHF0:USTF0",1737622394374,0.00466904,3211.9,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737622396174,0.00466904,3211.9,3211.7,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737622396367,0.00466904,3211.9,3211.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737622396368,0.00466904,3211.9,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737622396674,0.62304,3211.8,3211.7,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737622397069,1.13254,3211.8,3211.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737622397275,0.62306,3211.7,3211.6,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737622397670,1.5214,3211.8,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622397871,2.14444,3211.8,3211.7,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737622398070,1.5214,3211.8,3211.7,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737622398270,0.62768904,3211.9,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737622398570,0.00466904,3211.9,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737622403073,0.00466904,3211.9,3211.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1737622403977,3.2078,3212.9,3211.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1737622403978,3.2078,3212.9,3211.8,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1737622404172,3.83062,3212.9,3212.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737622404480,0.62285,3212.8,3212.7,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622404975,3.2078,3212.9,3212.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737622405181,1.14806,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737622406673,0.62286,3212.7,3212.6,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737622406871,1.14805,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737622407081,0.5252,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737622407274,3.2078,3212.9,3212.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737622408575,0.00466904,3213.1,3212.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737622408576,0.00466904,3213.1,3212.8,2.98184083]
["bitfinex-derivatives","ETHF0:USTF0",1737622408774,0.00466904,3213.1,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737622409373,3.2078,3213.3,3213.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737622409576,0.62262,3214.0,3213.2,7.74655083]
["bitfinex-derivatives","ETHF0:USTF0",1737622409873,3.2078,3214.2,3213.2,7.74655083]
["bitfinex-derivatives","ETHF0:USTF0",1737622409874,4.1261167,3213.9,3213.5,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737622410073,0.62266,3213.8,3213.6,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737622410375,0.62274,3213.4,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737622410578,0.62275,3213.3,3213.1,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737622410773,0.62277,3213.2,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622410977,0.62277,3213.2,3212.8,3.71576904]
["bitfinex-derivatives","ETHF0:USTF0",1737622410978,3.2078,3213.3,3212.8,4.33859904]
["bitfinex-derivatives","ETHF0:USTF0",1737622411176,0.62282,3212.9,3212.8,3.21246904]
["bitfinex-derivatives","ETHF0:USTF0",1737622412480,0.62282,3212.9,3212.8,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622412778,7.2415974,3212.9,3212.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1737622412979,0.62296,3212.2,3212.0,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1737622413176,0.62296,3212.2,3212.0,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1737622413373,0.5204,3212.3,3211.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737622413578,0.5204,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622413579,0.62303,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622413779,0.62299,3212.1,3211.9,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737622413980,0.00466904,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622414181,4.07682238,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622414584,4.07682238,3212.0,3211.9,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737622415684,0.00466904,3212.1,3212.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737622416476,0.00466904,3212.1,3212.0,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1737622417192,0.00466904,3212.1,3212.0,44.6308]
["bitfinex-derivatives","ETHF0:USTF0",1737622419787,0.00466904,3212.1,3212.0,49.6308]
["bitfinex-derivatives","ETHF0:USTF0",1737622421090,0.00466904,3212.1,3212.0,44.6308]
["bitfinex-derivatives","ETHF0:USTF0",1737622425798,0.5173,3212.8,3212.7,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737622426993,0.52986904,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622427287,0.52986904,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622427688,4.52276895,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622427888,4.52276895,3213.1,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737622428089,5.14555895,3213.1,3212.8,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622428601,0.62282,3213.0,3212.7,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622428902,0.52986904,3213.1,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737622429289,4.02585456,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622431794,4.64866456,3213.0,3212.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737622435102,0.62284,3212.9,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737622435307,0.62284,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622435806,4.74863541,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622436403,4.12579541,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622436603,4.74862541,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622436901,4.13817995,3213.0,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622437109,4.13817995,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622437302,0.52986904,3213.1,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622437702,4.63659895,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622437908,0.62285,3212.8,3212.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737622438105,0.6229,3212.5,3212.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737622438505,4.68376661,3212.5,3212.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737622438808,4.68377661,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737622439112,4.06086661,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737622439304,4.68377661,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737622440314,4.06086661,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737622440515,4.68376661,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737622443309,4.06086661,3212.5,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622443509,1.10353,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737622444816,0.62295,3212.3,3212.2,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737622445017,0.4806,3212.4,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622445312,0.5256,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737622446408,1.14856,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737622446713,0.62298,3212.1,3212.0,41.42299]
["bitfinex-derivatives","ETHF0:USTF0",1737622447312,1.14857,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737622447513,0.5256,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737622448015,0.5084,3212.6,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737622448224,1.0295,3212.8,3212.2,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1737622448411,2.46005197,3213.2,3212.3,41.3188]
["bitfinex-derivatives","ETHF0:USTF0",1737622448717,3.83057,3213.3,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622448904,0.5236,3213.2,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622449107,3.2078,3213.3,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622449312,3.2078,3213.3,3213.0,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737622449617,3.2078,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737622450213,3.2078,3214.3,3214.2,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737622450719,3.2078,3214.3,3214.2,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737622452720,0.00466904,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622455009,3.2078,3215.7,3214.5,5.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622455315,3.98608423,3215.6,3214.9,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1737622455513,3.98608423,3215.6,3215.5,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737622455710,3.2078,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737622456211,3.2078,3215.7,3215.6,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1737622457509,0.00466904,3216.0,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622458115,0.00466904,3216.0,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622458511,0.00466904,3216.0,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622458708,0.00466904,3216.0,3215.8,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622459315,0.62225,3215.9,3215.6,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622459524,0.62227,3215.8,3215.6,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622459915,0.62227,3215.8,3215.6,0.62696904]
["bitfinex-derivatives","ETHF0:USTF0",1737622460217,0.62225,3215.9,3215.6,0.62696904]
["bitfinex-derivatives","ETHF0:USTF0",1737622460618,4.70894792,3215.9,3215.6,0.62696904]
["bitfinex-derivatives","ETHF0:USTF0",1737622461020,4.08669792,3215.9,3215.6,0.62696904]
["bitfinex-derivatives","ETHF0:USTF0",1737622461420,4.08669792,3215.9,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737622461620,4.08669792,3215.9,3215.6,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622461820,4.70894792,3215.9,3215.6,0.62696904]
["bitfinex-derivatives","ETHF0:USTF0",1737622463116,4.08669792,3215.9,3215.6,0.62696904]
["bitfinex-derivatives","ETHF0:USTF0",1737622463322,0.62227,3215.8,3215.6,0.62696904]
["bitfinex-derivatives","ETHF0:USTF0",1737622463624,4.67824678,3215.7,3215.6,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622464030,10.07226678,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622464323,3.2078,3215.2,3214.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737622464520,0.62246,3214.9,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622464715,0.62248,3214.7,3214.4,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1737622466022,0.62251,3214.6,3214.4,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1737622466325,0.62251,3214.6,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622466523,0.62255,3214.4,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622466720,3.2078,3214.4,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622467026,4.61474127,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622478236,3.2078,3214.4,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622479134,3.83035,3214.4,3214.2,0.62724904]
["bitfinex-derivatives","ETHF0:USTF0",1737622479332,3.2078,3214.4,3214.3,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737622479533,0.62249,3214.7,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622479737,0.62251,3214.6,3214.3,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737622479938,0.62251,3214.6,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622480239,0.62256,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622480444,3.2078,3214.3,3214.2,0.62724904]
["bitfinex-derivatives","ETHF0:USTF0",1737622480637,3.83036,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622481336,3.2078,3214.3,3214.2,0.62724904]
["bitfinex-derivatives","ETHF0:USTF0",1737622481536,3.83036,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622482133,3.2078,3214.3,3214.2,0.62724904]
["bitfinex-derivatives","ETHF0:USTF0",1737622482732,3.2078,3214.7,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622483237,3.2078,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622484634,3.83029,3214.7,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622484837,0.62251,3214.6,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622485432,0.62251,3214.6,3214.5,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1737622486437,0.62251,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622486632,3.2078,3214.7,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622486633,0.62254,3214.4,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622486828,0.62254,3214.4,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622486829,0.62256,3214.3,3214.2,0.62722904]
["bitfinex-derivatives","ETHF0:USTF0",1737622487046,3.96719991,3214.6,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622487238,3.2078,3214.7,3214.4,2.45567243]
["bitfinex-derivatives","ETHF0:USTF0",1737622487543,3.2078,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622488342,3.2078,3214.7,3214.2,40.80466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622488534,7.29436432,3214.7,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622488736,6.28603243,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622489245,10.31668169,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622490242,7.86100926,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622493137,0.62267,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622493348,3.2078,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622493552,3.98068811,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622493752,0.62272,3213.5,3213.3,41.42274]
["bitfinex-derivatives","ETHF0:USTF0",1737622494249,0.62271,3213.6,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737622494444,0.6227,3213.6,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737622494651,4.06032563,3213.7,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737622494852,0.00466904,3213.7,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737622496148,0.00466904,3213.7,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737622498447,0.62733904,3213.7,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737622499456,0.62733904,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622499948,0.00466904,3213.7,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737622500654,3.2078,3214.9,3213.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622500845,3.2078,3214.9,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622501041,0.62251,3214.6,3214.1,2.97801092]
["bitfinex-derivatives","ETHF0:USTF0",1737622501253,0.62251,3214.6,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737622501454,0.62251,3214.6,3214.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737622501455,0.62251,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622501652,0.6225,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622502053,3.74056904,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622502249,0.62247,3214.8,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622502552,0.6225,3214.6,3214.5,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1737622502747,0.6225,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622503049,3.74056904,3214.9,3214.5,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737622503260,0.6225,3214.6,3214.5,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737622503450,0.62246,3214.8,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622503752,0.62246,3214.8,3214.7,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737622503950,3.83491904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622504254,0.00466904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622504651,0.62710904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622505356,0.62248,3214.7,3214.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737622505553,0.62247,3214.8,3214.6,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1737622505758,0.62711904,3214.9,3214.7,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737622506050,0.00466904,3214.9,3214.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737622506255,0.00466904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622506648,0.00466904,3214.9,3214.8,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1737622508456,0.62248,3214.7,3214.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737622508651,0.62248,3214.7,3214.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1737622509156,0.00466904,3214.9,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622509463,0.62252,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622509960,0.62248,3214.7,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622510162,3.7138,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622510356,3.83026,3214.8,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737622510557,0.00466904,3214.9,3214.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737622510755,0.6225,3214.6,3214.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1737622510960,0.00466904,3214.9,3214.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737622511158,0.62711904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622511564,0.6225,3214.6,3214.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737622512060,0.00466904,3214.9,3214.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737622512468,0.6225,3214.6,3214.5,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1737622513165,0.62249,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622513962,0.6225,3214.6,3214.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737622514162,0.62249,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622515568,0.00466904,3214.9,3214.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737622515960,0.62249,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622516467,0.00466904,3214.9,3214.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737622516664,0.62254,3214.4,3214.3,41.42254]
["bitfinex-derivatives","ETHF0:USTF0",1737622517472,2.45603339,3214.8,3214.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737622517769,0.62259,3214.1,3214.0,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1737622517975,0.62259,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737622518364,0.4842,3214.3,3214.0,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1737622518562,0.62258,3214.2,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737622519971,1.10677,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737622520162,1.10677,3214.3,3214.0,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1737622520163,3.8303,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622521168,3.2078,3214.6,3214.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737622521373,3.2078,3214.6,3214.0,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1737622521576,2.96993339,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622521870,0.62261,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622522069,0.62265,3213.9,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737622522278,0.62265,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737622522469,0.62262,3214.0,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737622522775,0.62265,3213.9,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622522977,0.62265,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737622524175,0.62262,3214.0,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737622524371,3.2078,3214.2,3213.6,43.25603339]
["bitfinex-derivatives","ETHF0:USTF0",1737622524676,0.62261,3214.1,3213.6,43.25603339]
["bitfinex-derivatives","ETHF0:USTF0",1737622524876,0.62259,3214.1,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737622525074,3.83039,3214.2,3214.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737622525378,3.83039,3214.2,3213.6,43.25603339]
["bitfinex-derivatives","ETHF0:USTF0",1737622525679,3.2078,3214.2,3214.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737622525872,3.83038,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737622526069,3.2078,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737622526270,3.83037,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737622526470,3.2078,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737622526677,0.4922,3214.4,3214.3,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737622526881,1.11474,3214.4,3214.3,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737622527072,0.4922,3214.4,3214.3,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737622527273,3.2078,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622528571,3.2078,3214.6,3214.5,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737622529778,3.8303,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622531075,3.2078,3214.6,3214.5,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737622532077,0.00466904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622532675,0.00466904,3214.9,3214.8,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1737622532873,0.00466904,3214.9,3214.8,6.28629339]
["bitfinex-derivatives","ETHF0:USTF0",1737622534577,0.00466904,3214.9,3214.8,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1737622534782,0.62710904,3214.9,3214.8,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1737622534982,0.62710904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622535383,0.00466904,3214.9,3214.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737622535578,0.00466904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622536174,0.62710904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622536385,0.62247,3214.8,3214.7,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737622536576,0.62711904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622537283,0.00466904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622537990,0.00466904,3214.9,3214.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737622538286,0.6225,3214.6,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622538583,0.6225,3214.6,3214.5,41.42251]
["bitfinex-derivatives","ETHF0:USTF0",1737622540192,1.0156,3214.8,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622540387,0.4913,3214.8,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622540686,0.62248,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622540884,1.11377,3214.8,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622541088,1.11377,3214.8,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737622541393,0.62248,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622541580,1.11377,3214.8,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622541780,0.4913,3214.8,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737622542084,0.00466904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622542388,0.00466904,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622542587,0.62248,3214.7,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622542890,9.61706408,3214.8,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622543084,9.61706408,3214.8,3214.0,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1737622543085,0.5017,3214.6,3214.0,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1737622543384,0.62258,3214.2,3214.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737622543584,3.2078,3214.4,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737622543886,0.62262,3214.0,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622544085,3.2078,3214.4,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622544288,0.62261,3214.1,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737622545688,3.2078,3214.4,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737622545984,3.2078,3214.4,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622545985,0.62258,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737622546185,3.2078,3214.4,3213.6,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737622546186,0.62256,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737622546386,3.2078,3214.4,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737622546591,0.62257,3214.2,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737622547192,3.2078,3214.4,3214.3,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737622547997,3.83034,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622548186,3.2078,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622548386,3.2078,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737622548589,3.83034,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737622549199,3.2078,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622549485,0.62254,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622549886,0.62254,3214.4,3214.3,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737622550091,4.7049,3214.8,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622550294,0.6225,3214.7,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622550487,4.7049,3214.8,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622550692,0.62249,3214.7,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622551004,0.62249,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622551292,5.32737,3214.8,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622551496,4.7049,3214.8,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622551680,0.62248,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622551888,5.32737,3214.8,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622552088,4.7049,3214.8,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622552383,3.2078,3214.8,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737622553587,3.83026,3214.8,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737622554087,3.2078,3214.8,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737622556283,3.21246904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622556688,3.21246904,3214.9,3214.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737622556896,0.62251,3214.6,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737622557196,3.21246904,3214.9,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737622557491,3.21246904,3214.9,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737622557492,0.62252,3214.5,3214.3,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737622557992,0.62254,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622558199,0.62254,3214.4,3213.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737622558200,3.2078,3214.5,3213.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737622558391,0.62257,3214.3,3213.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737622558586,0.62257,3214.3,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737622558895,3.2078,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622559201,0.62257,3214.2,3214.1,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737622559709,0.62256,3214.3,3214.2,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622560801,3.2078,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622561000,0.62257,3214.2,3214.1,41.42258]
["bitfinex-derivatives","ETHF0:USTF0",1737622561498,3.2078,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622561803,0.62252,3214.5,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622561985,0.9904,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622562186,0.5215,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622562593,1.14398,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622563198,0.5215,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622563498,0.5215,3214.7,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622563696,3.2078,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622564005,0.62257,3214.2,3214.1,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737622564294,3.2078,3214.5,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737622564488,3.2078,3214.5,3214.2,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737622564686,0.62247,3214.8,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737622564894,0.62247,3214.8,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622565294,0.62248,3214.7,3214.2,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737622565501,0.62248,3214.7,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622565802,0.6225,3214.6,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622566102,0.62251,3214.6,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622566299,3.2078,3214.5,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622566499,3.83033,3214.5,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622566689,0.62255,3214.4,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737622567198,0.62255,3214.4,3214.3,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737622567603,0.62255,3214.4,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622567804,0.62255,3214.4,3214.2,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737622567995,3.2078,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622568198,0.62257,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622569300,0.62261,3214.1,3213.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737622569607,1.15,3214.1,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737622569811,1.14999,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622570402,0.5274,3214.1,3214.0,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737622570590,1.14999,3214.1,3214.0,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737622570793,0.5274,3214.1,3214.0,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737622571400,3.2078,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622571702,1.14199,3214.7,3214.1,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1737622571896,1.14199,3214.7,3214.1,4.76429]
["bitfinex-derivatives","ETHF0:USTF0",1737622572205,4.64162646,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622572391,4.64162646,3214.7,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622573000,5.26411646,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622573504,5.26411646,3214.7,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622573505,0.62251,3214.6,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622573798,0.62251,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622574301,1.14199,3214.7,3214.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622574608,1.14199,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622574797,1.14199,3214.7,3214.1,4.76428]
["bitfinex-derivatives","ETHF0:USTF0",1737622574997,1.14199,3214.7,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622575200,0.5195,3214.7,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622575398,1.14199,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622575707,1.14199,3214.7,3214.1,1.55648]
["bitfinex-derivatives","ETHF0:USTF0",1737622575708,0.6225,3214.6,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622576594,0.62249,3214.7,3214.1,4.76428]
["bitfinex-derivatives","ETHF0:USTF0",1737622576792,0.62249,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622577503,0.6225,3214.7,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622577697,0.62252,3214.6,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737622578007,0.62255,3214.4,3214.2,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737622578206,3.2078,3214.5,3214.2,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737622578406,3.2078,3214.5,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622578605,3.2078,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622578800,3.83032,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622579605,3.83032,3214.5,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622579606,0.62254,3214.4,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622580108,3.2078,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622580409,3.83032,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622580908,0.62255,3214.4,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622581303,3.83033,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622581702,0.62251,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737622581906,0.62252,3214.5,3214.0,42.35651]
["bitfinex-derivatives","ETHF0:USTF0",1737622582412,0.62252,3214.5,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622582609,0.62252,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622583610,3.21246904,3214.9,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622583907,0.62254,3214.4,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622584407,3.2078,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622584408,3.83033,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622584597,0.62254,3214.4,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622585302,3.2078,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622585511,3.21246904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622586599,3.21246904,3214.9,3214.8,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737622586801,3.21246904,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622587110,3.21246904,3214.9,3214.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737622587111,0.62248,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622587303,0.62248,3214.7,3214.0,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737622587304,3.21246904,3214.9,3214.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737622587502,3.83491904,3214.9,3214.7,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622588303,3.21246904,3214.9,3214.7,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622588503,0.62246,3214.8,3214.7,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622589807,3.83491904,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622590011,0.62247,3214.8,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622590312,0.62247,3214.8,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737622590500,0.62247,3214.8,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622590705,0.62247,3214.8,3214.6,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737622590903,3.21246904,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622591112,3.21246904,3214.9,3214.7,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622591611,3.21246904,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622591805,3.21246904,3214.9,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622592311,0.62248,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622593103,3.21246904,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622593414,3.21246904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622595317,3.83490904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622595807,0.00466904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622598415,0.00466904,3214.9,3214.8,3.07849339]
["bitfinex-derivatives","ETHF0:USTF0",1737622599417,0.00466904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622599607,0.00466904,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622600009,0.6225,3214.6,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737622601115,0.62247,3214.8,3214.7,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622602016,0.00466904,3214.9,3214.4,41.8367]
["bitfinex-derivatives","ETHF0:USTF0",1737622602215,0.62711904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622602716,0.00466904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622605315,0.00466904,3214.9,3214.8,3.07849339]
["bitfinex-derivatives","ETHF0:USTF0",1737622607909,0.4969,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622607910,1.11921,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622608716,0.4969,3215.6,3215.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737622609323,1.11922,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622609514,0.4969,3215.6,3215.3,41.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737622609818,0.5278,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622610010,0.5278,3215.5,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622610214,0.62234,3215.4,3215.3,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737622610415,0.62234,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622611020,0.62234,3215.4,3215.2,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1737622611418,0.62236,3215.3,3215.2,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1737622611716,0.62235,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737622612114,0.5278,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622612313,0.4969,3215.6,3215.2,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737622612515,1.11921,3215.6,3215.2,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737622612731,0.4969,3215.6,3215.2,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737622612926,0.62234,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737622613120,0.62233,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622614023,0.4969,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622614216,1.1192,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622614413,0.4969,3215.6,3215.2,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737622614612,0.4969,3215.6,3215.2,41.95007]
["bitfinex-derivatives","ETHF0:USTF0",1737622614613,0.62236,3215.3,3215.2,41.95007]
["bitfinex-derivatives","ETHF0:USTF0",1737622614824,0.4969,3215.6,3215.2,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737622615023,0.62236,3215.3,3215.2,41.95007]
["bitfinex-derivatives","ETHF0:USTF0",1737622619830,0.62236,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737622620427,0.62236,3215.4,3215.2,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737622620428,0.4969,3215.6,3215.2,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737622620724,0.62236,3215.3,3215.2,41.95007]
["bitfinex-derivatives","ETHF0:USTF0",1737622622929,0.62236,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622623125,0.4969,3215.6,3215.1,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622623320,1.11978,3215.2,3215.1,0.62706904]
["bitfinex-derivatives","ETHF0:USTF0",1737622623631,1.11978,3215.2,3215.1,41.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1737622623827,1.11978,3215.2,3215.1,40.80466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622626834,1.11978,3215.2,3215.1,41.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1737622627134,0.4969,3215.6,3215.1,43.26070243]
["bitfinex-derivatives","ETHF0:USTF0",1737622627322,0.00466904,3215.7,3215.4,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737622627519,0.00466904,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737622628337,3.2078,3216.1,3216.0,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737622628833,3.2078,3216.1,3216.0,41.42223]
["bitfinex-derivatives","ETHF0:USTF0",1737622631031,0.00304679,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622633035,0.00304679,3216.4,3216.3,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737622636923,0.00304679,3216.4,3216.3,41.93787]
["bitfinex-derivatives","ETHF0:USTF0",1737622638040,0.00304679,3216.4,3216.3,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1737622640329,0.62519679,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622640536,0.62217,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737622640734,1.13947,3216.3,3216.2,41.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737622641037,1.13947,3216.3,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737622641038,0.62225,3216.0,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737622641240,0.4966,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622641439,0.4966,3216.2,3215.7,3.83007]
["bitfinex-derivatives","ETHF0:USTF0",1737622641440,0.62227,3215.8,3215.7,3.83007]
["bitfinex-derivatives","ETHF0:USTF0",1737622641637,0.5253,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622641835,0.4966,3216.2,3216.1,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622642036,0.5173,3216.3,3216.2,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737622642235,0.5173,3216.3,3215.9,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737622642437,0.6222,3216.2,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737622642736,0.6222,3216.2,3215.9,2.98233339]
["bitfinex-derivatives","ETHF0:USTF0",1737622642737,0.5173,3216.3,3215.9,2.98233339]
["bitfinex-derivatives","ETHF0:USTF0",1737622642940,0.5173,3216.3,3216.2,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737622643138,0.00304679,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622644345,0.00304679,3216.4,3215.9,2.98233339]
["bitfinex-derivatives","ETHF0:USTF0",1737622644546,0.00304679,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622646137,0.62519679,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622646447,0.00304679,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622649945,0.62520679,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622650244,0.62520679,3216.4,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622650442,0.62519679,3216.4,3216.0,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737622650738,0.00304679,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622651537,0.00304679,3216.4,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622651747,0.62217,3216.3,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622651949,0.6222,3216.2,3215.9,2.98233339]
["bitfinex-derivatives","ETHF0:USTF0",1737622652145,1.1392,3216.2,3215.9,2.98233339]
["bitfinex-derivatives","ETHF0:USTF0",1737622652852,1.1392,3216.2,3216.1,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622653146,0.517,3216.2,3216.1,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622655249,0.00304679,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622656540,0.00304679,3216.4,3216.3,0.3426311]
["bitfinex-derivatives","ETHF0:USTF0",1737622657448,0.62519679,3216.4,3216.3,0.3426311]
["bitfinex-derivatives","ETHF0:USTF0",1737622658341,0.62217,3216.3,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737622658541,0.62221,3216.1,3215.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737622658747,0.62225,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622660538,0.5199,3216.0,3215.9,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737622661941,1.02,3216.2,3216.1,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622662144,1.64219,3216.2,3216.1,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622664655,1.02,3216.2,3216.1,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737622664952,1.02,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622665147,0.62225,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622665353,0.62228,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737622665657,0.4816,3215.8,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737622666942,0.62229,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737622667149,1.10229,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737622668065,0.48,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737622668657,1.10228,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737622669049,0.48,3215.7,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737622671352,0.48,3215.7,3215.3,46.46383339]
["bitfinex-derivatives","ETHF0:USTF0",1737622671353,0.62234,3215.4,3215.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622671550,3.7329,3215.6,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737622671750,3.7329,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622671751,4.35521,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622671957,0.62232,3215.5,3215.4,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737622673456,4.35521,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622673654,0.62233,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622675453,0.62234,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622675663,0.62234,3215.4,3215.3,41.42236]
["bitfinex-derivatives","ETHF0:USTF0",1737622675860,3.7329,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622676162,4.35522,3215.6,3215.4,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737622676550,0.62232,3215.5,3215.4,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737622676963,0.62232,3215.5,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622677852,3.7329,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622678155,3.7329,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622678354,3.2078,3215.6,3215.5,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737622679559,3.83018,3215.2,3215.1,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737622679764,3.83018,3215.2,3213.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737622679765,9.69186678,3215.2,3213.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737622679961,6.28653339,3213.6,3213.1,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737622680161,6.28653339,3213.6,3213.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737622680162,3.2078,3213.6,3213.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737622680459,4.06579801,3213.5,3213.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737622680657,0.62277,3213.2,3213.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737622680861,0.45331449,3213.4,3213.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737622681051,0.62278,3213.2,3213.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737622681257,0.62279,3213.1,3212.9,3.21246904]
["bitfinex-derivatives","ETHF0:USTF0",1737622681457,0.62281,3213.0,3212.9,3.21246904]
["bitfinex-derivatives","ETHF0:USTF0",1737622682263,0.62281,3213.0,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622682670,4.72244449,3213.0,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622688068,0.62279,3213.1,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622688269,6.28660339,3213.2,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622688465,6.28660339,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622688769,0.62279,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622691062,5.66383339,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622691368,3.2078,3213.2,3213.0,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737622691564,5.66383339,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622691772,6.28660339,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622693672,5.66383339,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622694668,0.62281,3213.0,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622695061,4.74929096,3213.0,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622696764,0.62281,3213.0,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622700578,0.6228,3213.1,3212.9,0.62749904]
["bitfinex-derivatives","ETHF0:USTF0",1737622700976,0.62281,3213.0,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622702281,5.66383339,3213.2,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622702471,6.28661339,3213.2,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622702779,3.2078,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622703571,3.2078,3213.2,3213.1,41.42279]
["bitfinex-derivatives","ETHF0:USTF0",1737622703775,2.45603339,3213.5,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622703975,2.45603339,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737622708873,0.00466904,3213.6,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622709077,0.00466904,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622709886,0.45716243,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622710281,0.45242816,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622710482,0.87652362,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622710681,0.45242816,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622710888,0.00466904,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622713303,0.45242816,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622714392,0.00466904,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622715801,0.62735904,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622717595,0.00466904,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622725606,0.00466904,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622725907,0.62735904,3213.6,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737622726204,0.62735904,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622726396,0.00466904,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622730802,0.62735904,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622731599,0.00466904,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737622737405,0.00466904,3213.6,3213.5,3.07874339]
["bitfinex-derivatives","ETHF0:USTF0",1737622737810,0.00466904,3213.6,3213.5,43.87874339]
["bitfinex-derivatives","ETHF0:USTF0",1737622744311,0.62735904,3213.6,3213.5,41.42271]
["bitfinex-derivatives","ETHF0:USTF0",1737622744513,0.62735904,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622744903,0.62273,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622745115,3.07876339,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622745510,3.3199975,3213.4,3212.9,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622745703,0.6228,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622746208,1.31167426,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737622746406,0.5098,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622749612,1.5066,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622750114,2.12941,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622750414,2.12941,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622751911,2.12941,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622752212,1.95995619,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622752418,1.5066,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622754014,0.44771015,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622754216,0.44771015,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622759222,3.83057,3213.2,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622759414,3.83057,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622759718,4.24017722,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622760223,4.68788737,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622760812,0.62279,3213.1,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622761013,1.03239722,3213.1,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622761220,0.85731737,3213.1,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622761426,1.48005799,3213.1,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622766333,0.85726799,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622766526,1.13551,3213.0,3212.9,41.42282]
["bitfinex-derivatives","ETHF0:USTF0",1737622767426,0.62287,3212.7,3212.6,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622767624,3.83067,3212.7,3212.6,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622767818,4.68793799,3212.7,3212.6,40.80466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622769028,0.62292,3212.5,3212.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737622770021,0.62292,3212.5,3212.4,41.42291]
["bitfinex-derivatives","ETHF0:USTF0",1737622770518,0.40955784,3212.6,3212.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737622770723,0.40955784,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622770927,3.2078,3212.7,3212.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737622771128,3.2078,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622771826,3.61735784,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622772126,3.2078,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622772927,3.61735784,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622774030,4.24022784,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622777633,3.83067,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622778133,3.2078,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622787138,0.62285,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622787441,3.83065,3212.8,3212.7,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737622787838,3.2078,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622788136,0.6229,3212.6,3212.5,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622790035,0.6229,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622790237,1.6206,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622790537,1.6206,3212.5,3212.4,41.42292]
["bitfinex-derivatives","ETHF0:USTF0",1737622791041,1.6206,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622791244,1.6206,3212.5,3212.4,41.42292]
["bitfinex-derivatives","ETHF0:USTF0",1737622793243,4.8284,3212.5,3212.4,41.42292]
["bitfinex-derivatives","ETHF0:USTF0",1737622793439,4.8284,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622793640,6.66153339,3212.5,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737622793943,1.14612,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737622794240,1.14612,3212.4,3212.3,41.42294]
["bitfinex-derivatives","ETHF0:USTF0",1737622794631,0.5232,3212.4,3212.3,41.42294]
["bitfinex-derivatives","ETHF0:USTF0",1737622795639,1.14612,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622795845,1.14612,3212.4,3212.3,41.42294]
["bitfinex-derivatives","ETHF0:USTF0",1737622796142,1.14612,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622796347,1.14612,3212.4,3212.3,41.42294]
["bitfinex-derivatives","ETHF0:USTF0",1737622797641,0.5232,3212.4,3212.3,41.42294]
["bitfinex-derivatives","ETHF0:USTF0",1737622799841,3.7008,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737622800344,0.5021,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622800545,3.6924,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622801149,4.31523,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622801346,3.6924,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622801947,4.04013078,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622802252,0.6229,3212.6,3212.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737622803248,1.32353078,3212.7,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622803438,0.62296,3212.2,3212.1,0.48806904]
["bitfinex-derivatives","ETHF0:USTF0",1737622803642,0.62296,3212.2,3211.3,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1737622803643,0.62303,3211.9,3211.3,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1737622803850,0.62303,3211.9,3211.7,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737622803851,3.2078,3211.8,3211.7,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737622804049,0.62309,3211.6,3211.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737622804349,0.62309,3211.6,3211.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1737622804645,0.9706473,3211.7,3211.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737622804843,0.3475773,3211.7,3211.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737622805037,3.2078,3211.8,3211.7,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737622807652,3.2078,3211.8,3211.7,41.42306]
["bitfinex-derivatives","ETHF0:USTF0",1737622811451,3.2078,3211.8,3211.7,43.87909339]
["bitfinex-derivatives","ETHF0:USTF0",1737622812149,0.00466904,3211.9,3211.8,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737622812350,0.00466904,3211.9,3211.8,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1737622812744,3.6898,3212.7,3211.8,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1737622812946,3.6898,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622813955,3.6898,3212.7,3212.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737622814160,3.2078,3212.3,3212.2,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1737622814956,0.62292,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737622815153,0.5107,3212.6,3212.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737622815451,3.6898,3212.7,3212.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737622815849,3.6898,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622816547,3.2078,3212.7,3212.6,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737622816854,0.00466904,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622817051,0.00466904,3213.0,3212.9,3.07886339]
["bitfinex-derivatives","ETHF0:USTF0",1737622817352,3.2078,3214.0,3212.9,51.46383339]
["bitfinex-derivatives","ETHF0:USTF0",1737622817652,3.83051,3213.6,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622817851,3.83051,3213.6,3213.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737622817852,0.62277,3213.3,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737622818058,0.4974,3213.2,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737622818358,1.009,3213.5,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737622818559,0.00466904,3213.4,3213.2,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737622818955,0.00466904,3213.4,3213.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737622819157,0.00466904,3213.4,3213.3,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737622821057,0.00466904,3213.4,3213.2,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737622821256,2.46070243,3213.4,3213.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737622821453,0.62283,3212.9,3212.8,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622821758,0.62283,3212.9,3212.0,0.73113419]
["bitfinex-derivatives","ETHF0:USTF0",1737622821759,4.0322382,3212.9,3212.0,0.73113419]
["bitfinex-derivatives","ETHF0:USTF0",1737622822060,3.2078,3212.2,3212.0,0.73113419]
["bitfinex-derivatives","ETHF0:USTF0",1737622822366,3.2078,3212.2,3212.0,1.35412419]
["bitfinex-derivatives","ETHF0:USTF0",1737622822754,3.2078,3212.2,3212.0,0.73113419]
["bitfinex-derivatives","ETHF0:USTF0",1737622823065,3.2078,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737622824155,3.2078,3212.2,3212.1,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1737622825662,3.2078,3212.2,3212.1,41.94458]
["bitfinex-derivatives","ETHF0:USTF0",1737622827163,3.83076,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622827550,4.17760492,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622828155,3.83076,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622829864,0.62296,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622830067,3.83076,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622830557,3.2078,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622831153,3.2078,3212.2,3212.1,41.42298]
["bitfinex-derivatives","ETHF0:USTF0",1737622831571,3.83076,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622831866,3.2078,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622832070,3.83076,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622832260,3.2078,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622832462,3.2078,3212.2,3212.1,41.42298]
["bitfinex-derivatives","ETHF0:USTF0",1737622832661,3.2078,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622833061,3.2078,3212.2,3212.1,41.42298]
["bitfinex-derivatives","ETHF0:USTF0",1737622835073,3.2078,3212.6,3212.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737622835769,3.2078,3212.6,3212.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1737622838065,3.55480469,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622838475,3.2078,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622838674,3.2078,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622839575,3.55460741,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622840071,3.2078,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622840975,3.55460741,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622841578,3.83061,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622841775,4.17741741,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622842079,3.55460741,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622842281,3.2078,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622842976,3.55460741,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622843274,3.2078,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622843470,3.2078,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622845875,3.2078,3213.0,3212.9,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737622846077,3.21246904,3213.4,3213.3,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737622847179,3.21246904,3213.4,3213.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737622847680,0.62281,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622847982,3.83061,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622848166,3.83061,3213.0,3212.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1737622848579,3.83061,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622848775,3.2078,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622850974,0.62284,3212.9,3212.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737622851179,0.62287,3212.7,3212.6,41.42287]
["bitfinex-derivatives","ETHF0:USTF0",1737622851481,0.62287,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622852082,0.62287,3212.7,3212.6,41.42288]
["bitfinex-derivatives","ETHF0:USTF0",1737622852385,0.62285,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737622852774,0.62287,3212.7,3212.6,41.42288]
["bitfinex-derivatives","ETHF0:USTF0",1737622853280,4.65870593,3212.9,3212.8,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622853480,0.62283,3212.9,3212.8,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622853682,3.83062,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622854283,3.2078,3213.0,3212.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737622854481,3.83062,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622854678,3.2078,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622860686,0.62287,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622860888,3.2078,3213.0,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622860889,0.96959482,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622861085,0.62285,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737622861289,0.62285,3212.8,3212.7,41.42286]
["bitfinex-derivatives","ETHF0:USTF0",1737622861985,0.96960482,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622862184,0.34676482,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622862582,0.62283,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622862779,0.96959482,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622863485,0.34676482,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622864196,0.96959482,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622864494,0.34676482,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622864696,0.96959482,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737622864996,0.96959482,3212.9,3212.8,0.33821835]
["bitfinex-derivatives","ETHF0:USTF0",1737622865395,0.34676482,3212.9,3212.8,0.33821835]
["bitfinex-derivatives","ETHF0:USTF0",1737622866197,3.55456482,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622866394,3.2078,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737622866912,3.2078,3213.0,3212.9,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1737622867108,3.21246904,3213.4,3213.3,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737622870219,3.55491362,3214.0,3213.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737622870412,3.2078,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737622870612,3.83041,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737622870814,3.83041,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622871711,0.62267,3213.7,3213.6,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622871912,3.07870339,3213.7,3213.6,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622872219,7.15797348,3213.7,3213.6,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622872409,6.88215683,3213.7,3213.0,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622872610,3.2078,3213.2,3212.6,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737622872812,3.2078,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622877320,3.55462381,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622877709,3.2078,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737622879712,3.2078,3213.2,3212.8,0.52906904]
["bitfinex-derivatives","ETHF0:USTF0",1737622879913,0.62283,3212.9,3212.8,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622880324,0.62282,3213.0,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737622880620,0.62283,3212.9,3212.8,0.62750904]
["bitfinex-derivatives","ETHF0:USTF0",1737622880810,1.12143,3212.9,3212.8,0.62750904]
["bitfinex-derivatives","ETHF0:USTF0",1737622881215,0.4986,3212.9,3212.8,0.62750904]
["bitfinex-derivatives","ETHF0:USTF0",1737622881412,1.12143,3212.9,3212.8,0.62750904]
["bitfinex-derivatives","ETHF0:USTF0",1737622883521,1.12143,3212.9,3212.8,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622883726,1.46842475,3212.9,3212.8,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622885724,5.5918197,3212.9,3212.8,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622886422,5.5918197,3212.9,3212.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737622886423,0.62301,3212.0,3211.1,5.66383339]
["bitfinex-derivatives","ETHF0:USTF0",1737622886731,3.2078,3211.9,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737622886916,3.2078,3211.9,3211.8,41.42303]
["bitfinex-derivatives","ETHF0:USTF0",1737622891027,3.2078,3211.9,3211.8,41.94623]
["bitfinex-derivatives","ETHF0:USTF0",1737622891428,0.00466904,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737622891829,0.00466904,3212.2,3212.1,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1737622893130,3.2078,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622893432,3.83059,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622894019,3.2078,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737622895724,3.2078,3213.1,3213.0,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737622901334,0.00466904,3213.4,3213.3,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737622908434,3.2078,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622909135,14.45779837,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622909441,14.45779837,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737622910837,14.45779837,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622911142,0.62255,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622911333,5.66383339,3214.5,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622911334,3.83033,3214.5,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622911739,4.34033,3214.5,3214.2,0.62722904]
["bitfinex-derivatives","ETHF0:USTF0",1737622911943,4.34033,3214.5,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622912645,4.34033,3214.5,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622912646,0.62255,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622912834,6.17383339,3214.5,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622913034,0.62255,3214.4,3214.2,0.62723904]
["bitfinex-derivatives","ETHF0:USTF0",1737622913834,0.62255,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622914034,6.17383339,3214.5,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622914235,0.62254,3214.4,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622914440,6.17383339,3214.5,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622914641,0.62255,3214.3,3214.2,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622915745,0.62266,3213.8,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737622916143,0.5119,3213.7,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737622916537,1.13457,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622916734,0.5119,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622916941,0.5119,3213.7,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737622917343,3.2078,3213.9,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622917649,3.2078,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737622920051,0.4775,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737622921850,3.2078,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622922436,3.2078,3214.5,3214.4,41.42254]
["bitfinex-derivatives","ETHF0:USTF0",1737622923351,3.2078,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622923549,3.83032,3214.5,3214.4,41.42254]
["bitfinex-derivatives","ETHF0:USTF0",1737622924146,3.83032,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622924745,0.62254,3214.4,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737622925038,3.83033,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622926543,3.2078,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737622927249,3.2078,3214.5,3214.4,41.42254]
["bitfinex-derivatives","ETHF0:USTF0",1737622929953,0.00466904,3214.9,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737622930248,0.00466904,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737622933560,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622935156,3.2078,3215.5,3215.4,41.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737622937759,3.83012,3215.5,3215.4,41.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737622938055,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622938656,3.2078,3215.5,3215.4,41.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737622939149,3.83012,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622939350,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622939749,3.2078,3215.5,3215.4,41.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737622940350,3.2078,3215.5,3215.1,0.62704904]
["bitfinex-derivatives","ETHF0:USTF0",1737622940660,0.62238,3215.2,3215.1,0.62704904]
["bitfinex-derivatives","ETHF0:USTF0",1737622940952,0.62238,3215.2,3215.1,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622941159,0.62238,3215.2,3215.1,0.62706904]
["bitfinex-derivatives","ETHF0:USTF0",1737622941160,1.15188,3215.2,3215.1,0.62706904]
["bitfinex-derivatives","ETHF0:USTF0",1737622941554,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622942256,0.62235,3215.4,3215.3,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737622942460,0.62237,3215.3,3215.2,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737622943254,0.62236,3215.4,3215.3,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737622943457,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737622944353,3.2078,3215.5,3215.4,41.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737622946961,0.00466904,3215.8,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737622949159,0.62692904,3215.8,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737622949556,0.00466904,3215.8,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737622960179,3.2078,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737622960869,3.2078,3216.4,3216.3,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737622961078,3.2078,3216.4,3216.3,43.87820339]
["bitfinex-derivatives","ETHF0:USTF0",1737622961273,0.5057,3216.8,3216.7,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737622962074,0.9965,3217.0,3216.9,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737622963071,0.62214,3216.5,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737622963367,3.2078,3216.7,3216.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737622963563,3.2078,3216.7,3216.5,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737622963775,0.62211,3216.6,3216.5,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737622964777,3.8299,3216.7,3216.5,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737622965077,3.8299,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737622966174,3.2078,3216.7,3216.2,41.2961]
["bitfinex-derivatives","ETHF0:USTF0",1737622966380,0.6221,3216.7,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737622967277,0.6221,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737622967467,0.9965,3217.0,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737622967674,0.9965,3217.0,3216.3,2.97093339]
["bitfinex-derivatives","ETHF0:USTF0",1737622967874,0.4773,3217.0,3216.9,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737622970385,0.4773,3217.0,3216.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1737622972575,0.49986904,3217.1,3216.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1737622972777,0.49986904,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737622973477,0.49986904,3217.1,3217.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1737622974470,1.12187904,3217.1,3217.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1737622974673,0.49986904,3217.1,3217.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1737622974873,0.49986904,3217.1,3217.0,0.71853116]
["bitfinex-derivatives","ETHF0:USTF0",1737622975276,1.12187904,3217.1,3217.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1737622975481,3.57791243,3217.1,3217.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1737622976183,6.78571243,3217.1,3217.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1737622977085,4.32967904,3217.1,3217.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1737622979287,4.32967904,3217.1,3217.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1737622979783,3.70766904,3217.1,3217.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1737622980086,0.49986904,3217.1,3217.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1737622980285,0.00466904,3217.1,3217.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1737622980876,0.00466904,3217.1,3217.0,41.52003]
["bitfinex-derivatives","ETHF0:USTF0",1737622981187,0.00466904,3217.1,3217.0,42.54823]
["bitfinex-derivatives","ETHF0:USTF0",1737622982285,0.62667904,3217.1,3217.0,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737622982479,3.08271243,3217.1,3217.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1737622982787,0.62667904,3217.1,3217.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1737622983587,0.62207,3216.8,3216.7,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622983783,6.28590339,3216.8,3216.7,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622985884,3.82987,3216.8,3216.7,0.00466904]
["bitfinex-derivatives","ETHF0:USTF0",1737622986184,3.2078,3216.8,3216.7,0.62466272]
["bitfinex-derivatives","ETHF0:USTF0",1737622987080,0.00466904,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737622989189,0.49576904,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737622989883,0.49576904,3217.1,3216.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737622990187,0.62203,3217.0,3216.9,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737622990590,1.11778904,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737622991083,0.49576904,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737622993187,1.11777904,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737622994087,0.49576904,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737622994287,1.11777904,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737622995292,0.49576904,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737622998500,0.00466904,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737623000889,3.2078,3217.7,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737623001099,3.2078,3217.7,3217.6,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737623002102,3.2078,3217.7,3217.6,41.42192]
["bitfinex-derivatives","ETHF0:USTF0",1737623006707,0.00466904,3218.0,3217.9,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737623010911,0.62188,3217.8,3217.7,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1737623011510,1.12697,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623011710,0.62188,3217.8,3217.7,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1737623011905,0.62188,3217.8,3217.7,0.82525379]
["bitfinex-derivatives","ETHF0:USTF0",1737623012211,1.64837,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623012510,1.64836,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623012702,1.0265,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623013303,0.00466904,3218.0,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623013504,0.00466904,3218.0,3217.9,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737623013705,3.2078,3218.6,3218.5,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737623013902,0.62171,3218.7,3218.1,4.01057339]
["bitfinex-derivatives","ETHF0:USTF0",1737623014096,0.62171,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737623014300,0.976,3218.8,3218.1,4.01057339]
["bitfinex-derivatives","ETHF0:USTF0",1737623014612,1.59768,3218.8,3218.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737623015012,1.59768,3218.8,3218.7,41.4217]
["bitfinex-derivatives","ETHF0:USTF0",1737623015703,1.59768,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623016298,0.62176,3218.4,3218.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737623017708,0.62176,3218.4,3218.3,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1737623018706,0.62176,3218.4,3218.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737623018904,0.62176,3218.4,3218.3,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1737623019306,0.62176,3218.4,3218.3,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737623019707,3.2078,3218.6,3218.5,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737623019910,3.82952,3218.6,3218.5,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737623020108,3.2078,3218.6,3218.5,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737623020503,3.2078,3218.6,3218.5,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737623022015,0.5017,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737623022209,0.976,3218.8,3218.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737623022512,3.2078,3219.0,3218.9,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737623022713,0.5055,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623022905,0.9613,3219.4,3218.7,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737623023208,0.62166,3219.0,3218.9,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737623023416,0.62164,3219.1,3219.0,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737623023810,0.62166,3219.0,3218.9,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737623024014,1.4668,3219.4,3218.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737623024219,0.62168,3218.8,3218.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1737623024515,0.6217,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737623024713,2.0885,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737623025112,1.4668,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737623025314,2.0885,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737623025510,1.4668,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737623025814,3.2078,3219.1,3219.0,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737623027920,0.62158,3219.4,3218.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737623028415,4.2219,3219.5,3219.4,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737623028719,4.84345,3219.5,3219.4,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737623030019,4.2219,3219.5,3219.4,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737623030319,4.84345,3219.5,3219.4,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737623030619,4.2219,3219.5,3219.4,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737623031517,3.2078,3219.5,3219.4,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737623031706,18.46729176,3220.4,3219.4,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737623031707,1.4863,3220.0,3219.4,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737623031910,2.10777,3220.0,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737623032318,1.4863,3220.0,3219.9,41.42147]
["bitfinex-derivatives","ETHF0:USTF0",1737623033320,14.45779837,3220.4,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623033517,0.62141,3220.3,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737623034223,0.62141,3220.3,3220.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737623034224,0.6214,3220.3,3220.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737623034619,3.2078,3220.5,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623034926,0.62147,3219.9,3219.8,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623038430,2.08556,3220.0,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737623039627,2.08556,3220.0,3219.8,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623039830,0.62147,3219.9,3219.8,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623040435,4.72795613,3219.9,3219.8,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623040630,4.72795613,3219.9,3219.8,0.00260505]
["bitfinex-derivatives","ETHF0:USTF0",1737623042539,4.10648613,3219.9,3219.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737623042745,0.62161,3219.2,3219.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737623043343,0.4846,3219.5,3219.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737623043532,0.6216,3219.3,3219.2,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737623043934,1.10598,3219.4,3219.3,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737623044441,3.2078,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737623044830,3.82933,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737623045033,3.2078,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737623045435,3.82933,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737623045640,3.2078,3219.6,3219.5,41.42155]
["bitfinex-derivatives","ETHF0:USTF0",1737623046337,3.82933,3219.6,3219.5,41.42155]
["bitfinex-derivatives","ETHF0:USTF0",1737623046541,3.82933,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623047940,3.82933,3219.6,3219.5,41.42155]
["bitfinex-derivatives","ETHF0:USTF0",1737623048643,3.82933,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623050751,0.6216,3219.3,3219.2,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737623051247,0.62158,3219.4,3219.3,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737623051647,0.62156,3219.5,3219.4,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737623051942,3.2078,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737623052941,3.82933,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737623053540,3.82933,3219.6,3219.5,0.34737789]
["bitfinex-derivatives","ETHF0:USTF0",1737623054039,3.2078,3219.6,3219.2,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1737623054343,3.2078,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623054548,0.62156,3219.5,3219.4,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737623054849,3.2078,3219.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623055149,0.62159,3219.3,3219.2,41.4216]
["bitfinex-derivatives","ETHF0:USTF0",1737623055350,0.62159,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623059854,0.62163,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623060247,0.62163,3219.1,3219.0,40.80466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623062250,7.04792939,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623063756,4.591896,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623066957,0.62163,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623069660,0.62163,3219.1,3219.0,0.62631157]
["bitfinex-derivatives","ETHF0:USTF0",1737623071351,0.72983,3219.1,3219.0,0.62631157]
["bitfinex-derivatives","ETHF0:USTF0",1737623075556,0.72983,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623076158,0.72983,3219.1,3219.0,0.0026379]
["bitfinex-derivatives","ETHF0:USTF0",1737623077358,0.72983,3219.1,3219.0,0.6242879]
["bitfinex-derivatives","ETHF0:USTF0",1737623080960,0.1082,3219.1,3219.0,0.6242879]
["bitfinex-derivatives","ETHF0:USTF0",1737623091272,0.1082,3219.1,3219.0,1.1098879]
["bitfinex-derivatives","ETHF0:USTF0",1737623091473,0.1082,3219.1,3219.0,41.9098879]
["bitfinex-derivatives","ETHF0:USTF0",1737623093180,0.1082,3219.1,3219.0,41.4242879]
["bitfinex-derivatives","ETHF0:USTF0",1737623093476,0.1082,3219.1,3219.0,41.9168879]
["bitfinex-derivatives","ETHF0:USTF0",1737623094080,0.1082,3219.1,3219.0,41.4242879]
["bitfinex-derivatives","ETHF0:USTF0",1737623101184,0.5093,3219.7,3219.6,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737623101383,0.5015,3219.9,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737623101583,1.0065,3219.9,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737623101978,1.0065,3219.9,3219.8,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737623104288,0.5015,3219.9,3219.8,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737623104779,0.00250568,3220.2,3220.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737623105290,0.00250568,3220.2,3220.1,3.07746339]
["bitfinex-derivatives","ETHF0:USTF0",1737623105580,0.00250568,3220.2,3220.1,6.28526339]
["bitfinex-derivatives","ETHF0:USTF0",1737623107380,3.2078,3220.9,3220.1,6.28526339]
["bitfinex-derivatives","ETHF0:USTF0",1737623107583,0.62132,3220.7,3220.6,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623110987,0.62134,3220.6,3220.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737623111295,0.62141,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623114093,0.62149,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623114294,4.1938,3220.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623114587,0.62151,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623114986,0.62151,3219.7,3219.6,41.42153]
["bitfinex-derivatives","ETHF0:USTF0",1737623115185,0.62151,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623117187,3.82931,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623117586,3.82931,3219.7,3219.5,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737623117587,0.62155,3219.6,3219.5,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737623117790,0.62156,3219.5,3219.4,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737623118094,1.14236,3219.5,3219.4,41.42156]
["bitfinex-derivatives","ETHF0:USTF0",1737623118486,0.5208,3219.5,3219.4,41.42156]
["bitfinex-derivatives","ETHF0:USTF0",1737623118882,1.0503,3219.5,3219.4,41.42156]
["bitfinex-derivatives","ETHF0:USTF0",1737623119591,1.67185,3219.5,3219.4,41.42156]
["bitfinex-derivatives","ETHF0:USTF0",1737623119988,1.0503,3219.5,3219.4,41.42156]
["bitfinex-derivatives","ETHF0:USTF0",1737623120188,1.67185,3219.5,3219.4,41.42156]
["bitfinex-derivatives","ETHF0:USTF0",1737623120590,1.0503,3219.5,3219.4,41.42156]
["bitfinex-derivatives","ETHF0:USTF0",1737623121392,1.67185,3219.5,3219.4,41.42156]
["bitfinex-derivatives","ETHF0:USTF0",1737623121590,1.0503,3219.5,3219.4,41.42156]
["bitfinex-derivatives","ETHF0:USTF0",1737623123087,0.5279,3219.8,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623123396,0.5279,3219.8,3219.7,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737623124194,0.5279,3219.8,3219.7,41.42151]
["bitfinex-derivatives","ETHF0:USTF0",1737623125292,3.2078,3220.3,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737623125497,3.2078,3220.3,3220.2,3.07744339]
["bitfinex-derivatives","ETHF0:USTF0",1737623127209,0.5014,3220.4,3220.2,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737623127497,0.5014,3220.4,3220.3,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737623127704,0.5014,3220.4,3220.3,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1737623127892,1.12278,3220.4,3220.3,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1737623128091,3.2078,3220.9,3220.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737623128294,0.62131,3220.8,3220.7,3.07734339]
["bitfinex-derivatives","ETHF0:USTF0",1737623128491,0.62133,3220.7,3220.6,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623128697,0.62133,3220.7,3220.4,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737623129202,0.62133,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623129611,0.62133,3220.7,3220.4,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737623129812,0.62133,3220.7,3220.6,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623130107,0.62133,3220.7,3220.4,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737623130414,0.62138,3220.4,3220.3,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1737623130614,0.62138,3220.4,3220.3,41.93409]
["bitfinex-derivatives","ETHF0:USTF0",1737623131411,0.62137,3220.5,3220.4,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737623131613,0.62138,3220.4,3220.3,41.93408]
["bitfinex-derivatives","ETHF0:USTF0",1737623131910,1.60158,3220.4,3220.3,41.93408]
["bitfinex-derivatives","ETHF0:USTF0",1737623132112,0.9802,3220.4,3220.3,41.93408]
["bitfinex-derivatives","ETHF0:USTF0",1737623132709,0.62135,3220.6,3220.3,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737623132904,0.62135,3220.6,3220.5,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737623133204,0.9878,3220.8,3220.3,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737623133411,1.60911,3220.8,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623133603,0.9878,3220.8,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623133808,0.5099,3220.8,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623135008,0.62133,3220.7,3220.6,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623136608,1.13121,3220.8,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623137617,1.13121,3220.8,3220.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737623137618,3.2078,3220.9,3220.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737623137817,3.82909,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737623139616,0.62129,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737623140109,3.21242872,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623140417,3.83368872,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623140715,0.6213,3220.9,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737623140901,3.21242872,3221.0,3220.6,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623141103,0.62132,3220.7,3220.6,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623145523,0.62132,3220.7,3220.6,0.62600157]
["bitfinex-derivatives","ETHF0:USTF0",1737623146320,0.62132,3220.7,3220.6,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623146713,0.62132,3220.7,3220.6,40.80466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623147823,9.12602089,3220.7,3219.5,2.45603339]
["bitfinex-derivatives","ETHF0:USTF0",1737623148121,0.62145,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623148319,3.2078,3220.3,3219.8,2.95293339]
["bitfinex-derivatives","ETHF0:USTF0",1737623148523,3.2078,3220.3,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737623148820,3.2078,3220.3,3220.2,41.42141]
["bitfinex-derivatives","ETHF0:USTF0",1737623151623,3.82919,3220.3,3220.2,41.42141]
["bitfinex-derivatives","ETHF0:USTF0",1737623152520,0.62139,3220.3,3220.2,41.42141]
["bitfinex-derivatives","ETHF0:USTF0",1737623156130,0.62139,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623156824,0.62139,3220.3,3220.2,41.42141]
["bitfinex-derivatives","ETHF0:USTF0",1737623157328,1.0318,3220.6,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623157527,0.62139,3220.4,3220.3,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1737623157727,0.62139,3220.4,3220.3,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737623158430,0.62139,3220.4,3220.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737623158619,0.62139,3220.4,3220.3,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737623158824,0.62139,3220.4,3220.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737623160132,0.62139,3220.3,3220.2,41.42141]
["bitfinex-derivatives","ETHF0:USTF0",1737623162724,0.62139,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623162923,0.62145,3220.0,3219.9,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623163324,0.62145,3220.0,3219.9,40.80466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623163827,4.76111,3220.7,3219.9,40.80466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623164033,0.62141,3220.3,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737623164625,0.4929,3220.4,3219.9,41.31786157]
["bitfinex-derivatives","ETHF0:USTF0",1737623164826,1.11429,3220.4,3220.3,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737623165029,0.62141,3220.3,3220.2,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1737623165730,0.62145,3220.0,3219.9,41.42612157]
["bitfinex-derivatives","ETHF0:USTF0",1737623166032,0.62145,3220.0,3219.9,40.80466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623166230,0.62145,3220.0,3219.9,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623166428,1.12995,3220.0,3219.9,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623166634,1.12995,3220.0,3219.9,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1737623168537,1.12995,3220.0,3219.9,0.62422711]
["bitfinex-derivatives","ETHF0:USTF0",1737623168738,1.12995,3220.0,3219.9,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1737623177842,2.28913664,3220.0,3219.9,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1737623179342,1.12995,3220.0,3219.9,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1737623179942,3.2078,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623180150,3.2078,3220.1,3220.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1737623180944,3.82915,3220.6,3220.5,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737623181144,0.62134,3220.6,3220.5,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737623181944,0.62133,3220.7,3220.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737623182335,0.62134,3220.6,3220.5,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737623182536,0.5078,3220.9,3220.3,2.44818718]
["bitfinex-derivatives","ETHF0:USTF0",1737623182835,0.62134,3220.7,3220.5,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737623183035,0.62134,3220.7,3220.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737623184046,0.62134,3220.7,3220.6,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1737623184245,0.62134,3220.7,3220.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737623184539,0.5078,3220.9,3220.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737623184741,0.5196,3220.6,3220.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737623184947,0.62134,3220.6,3220.5,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737623185644,0.62136,3220.5,3220.4,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737623186036,0.62134,3220.6,3220.5,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737623186647,0.62132,3220.7,3220.6,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623187038,0.5078,3220.9,3220.3,2.94228718]
["bitfinex-derivatives","ETHF0:USTF0",1737623187244,3.2078,3220.5,3220.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737623187445,0.4839,3220.4,3220.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737623187950,0.4839,3220.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623188244,0.62141,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623193255,0.62141,3220.2,3220.1,3.82923]
["bitfinex-derivatives","ETHF0:USTF0",1737623194446,0.62141,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623194644,0.5187,3220.3,3219.9,40.80275711]
["bitfinex-derivatives","ETHF0:USTF0",1737623194850,3.82925,3220.0,3219.9,0.00275711]
["bitfinex-derivatives","ETHF0:USTF0",1737623195258,9.66522262,3220.0,3219.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737623195447,0.62157,3219.4,3219.3,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1737623195947,0.62157,3219.4,3219.3,41.04965]
["bitfinex-derivatives","ETHF0:USTF0",1737623196344,0.62157,3219.4,3219.3,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1737623198254,5.269853,3219.4,3219.3,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1737623198453,5.269853,3219.4,3219.3,0.14036838]
["bitfinex-derivatives","ETHF0:USTF0",1737623199248,0.62163,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623208563,0.62163,3219.1,3219.0,0.52356157]
["bitfinex-derivatives","ETHF0:USTF0",1737623209566,0.62163,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623210163,4.69860445,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623210664,0.62163,3219.1,3219.0,0.62630157]
["bitfinex-derivatives","ETHF0:USTF0",1737623210853,0.62163,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623211458,0.62163,3219.1,3219.0,40.80466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623212869,0.62163,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623217366,4.70914069,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623217868,0.62163,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623219173,4.64155364,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623219474,5.12955364,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623221271,0.62163,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623222172,1.14243,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623223674,5.24159642,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623224269,4.72079642,3219.1,3219.0,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623225274,4.72079642,3219.1,3219.0,0.00268798]
["bitfinex-derivatives","ETHF0:USTF0",1737623228679,0.62163,3219.1,3219.0,0.00268798]
["bitfinex-derivatives","ETHF0:USTF0",1737623228877,0.62163,3219.1,3219.0,0.52068798]
["bitfinex-derivatives","ETHF0:USTF0",1737623229376,0.62163,3219.1,3219.0,1.14233798]
["bitfinex-derivatives","ETHF0:USTF0",1737623230582,0.62163,3219.1,3219.0,0.52068798]
["bitfinex-derivatives","ETHF0:USTF0",1737623232482,0.62163,3219.1,3219.0,1.14233798]
["bitfinex-derivatives","ETHF0:USTF0",1737623232677,0.62163,3219.1,3219.0,0.52068798]
["bitfinex-derivatives","ETHF0:USTF0",1737623236391,0.62163,3219.1,3219.0,1.14233798]
["bitfinex-derivatives","ETHF0:USTF0",1737623236689,0.62163,3219.1,3219.0,0.52068798]
["bitfinex-derivatives","ETHF0:USTF0",1737623241287,0.62165,3219.0,3218.9,0.89078098]
["bitfinex-derivatives","ETHF0:USTF0",1737623246093,3.2078,3219.2,3218.7,1.64311726]
["bitfinex-derivatives","ETHF0:USTF0",1737623246290,0.62168,3218.8,3218.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737623246796,1.14108,3218.8,3218.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737623250297,0.6217,3218.7,3218.6,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623250600,0.6217,3218.7,3218.6,0.49076157]
["bitfinex-derivatives","ETHF0:USTF0",1737623250794,0.6217,3218.7,3218.6,41.91248157]
["bitfinex-derivatives","ETHF0:USTF0",1737623250993,3.2078,3218.8,3218.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737623251299,3.2078,3218.8,3218.7,2.30751726]
["bitfinex-derivatives","ETHF0:USTF0",1737623251497,0.62165,3219.0,3218.7,1.68581726]
["bitfinex-derivatives","ETHF0:USTF0",1737623251702,0.62165,3219.0,3218.9,1.15951726]
["bitfinex-derivatives","ETHF0:USTF0",1737623252296,0.62165,3219.0,3218.9,41.95951726]
["bitfinex-derivatives","ETHF0:USTF0",1737623253895,1.13473,3219.1,3219.0,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737623254298,0.5131,3219.1,3218.9,42.58117726]
["bitfinex-derivatives","ETHF0:USTF0",1737623254602,0.62165,3219.0,3218.9,42.58117726]
["bitfinex-derivatives","ETHF0:USTF0",1737623255499,1.66587883,3219.4,3219.3,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737623255500,0.00466157,3219.4,3219.3,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737623255697,3.2078,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737623255894,3.2078,3219.6,3219.5,1.78106726]
["bitfinex-derivatives","ETHF0:USTF0",1737623256300,3.2078,3219.6,3219.5,42.58106726]
["bitfinex-derivatives","ETHF0:USTF0",1737623256906,3.82933,3219.6,3219.5,42.58106726]
["bitfinex-derivatives","ETHF0:USTF0",1737623257401,3.2078,3219.6,3219.5,42.58106726]
["bitfinex-derivatives","ETHF0:USTF0",1737623257901,3.2078,3219.6,3219.5,41.42155]
["bitfinex-derivatives","ETHF0:USTF0",1737623258597,0.00466157,3219.9,3219.5,41.42155]
["bitfinex-derivatives","ETHF0:USTF0",1737623258797,0.00466157,3219.9,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737623259398,0.00466157,3219.9,3219.8,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737623261009,0.62613157,3219.9,3219.8,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737623261397,0.00466157,3219.9,3219.8,41.42149]
["bitfinex-derivatives","ETHF0:USTF0",1737623263803,0.00466157,3219.9,3219.8,41.91369]
["bitfinex-derivatives","ETHF0:USTF0",1737623268610,0.62129,3220.9,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737623270604,3.82907,3221.0,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737623271006,0.62131,3220.8,3220.7,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737623271310,0.6213,3220.8,3220.7,41.42131]
["bitfinex-derivatives","ETHF0:USTF0",1737623272109,0.62128,3220.9,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737623272313,3.82907,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623273015,3.2078,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623274915,0.00466157,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737623275114,0.00466157,3221.2,3221.1,3.0696262]
["bitfinex-derivatives","ETHF0:USTF0",1737623280725,0.00466157,3221.2,3221.1,3.5813262]
["bitfinex-derivatives","ETHF0:USTF0",1737623280921,3.2078,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737623281526,3.2078,3221.8,3221.7,41.42112]
["bitfinex-derivatives","ETHF0:USTF0",1737623283629,0.48672872,3222.1,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623283926,0.00462872,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737623284125,3.2078,3222.7,3222.0,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1737623284126,3.7103,3222.7,3222.0,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1737623284322,3.7103,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737623284729,4.33123,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737623285029,4.2299,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737623285619,3.7274,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737623286123,3.7274,3222.7,3222.6,3.0693362]
["bitfinex-derivatives","ETHF0:USTF0",1737623286632,0.5161,3223.2,3222.6,3.0693362]
["bitfinex-derivatives","ETHF0:USTF0",1737623286633,0.5161,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737623286927,0.5161,3223.2,3223.1,41.42086]
["bitfinex-derivatives","ETHF0:USTF0",1737623287124,3.2078,3223.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623287423,3.2078,3223.4,3223.3,3.0692062]
["bitfinex-derivatives","ETHF0:USTF0",1737623289823,3.8286,3223.4,3223.3,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623290329,3.8286,3223.4,3223.1,41.42084]
["bitfinex-derivatives","ETHF0:USTF0",1737623290330,3.2078,3223.4,3223.1,41.42084]
["bitfinex-derivatives","ETHF0:USTF0",1737623290529,3.2078,3223.4,3222.7,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1737623290530,3.2078,3223.4,3222.7,6.6539862]
["bitfinex-derivatives","ETHF0:USTF0",1737623290724,3.2078,3223.4,3222.7,2.9393862]
["bitfinex-derivatives","ETHF0:USTF0",1737623290725,0.62089,3223.0,3222.7,2.9393862]
["bitfinex-derivatives","ETHF0:USTF0",1737623290917,0.5087,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737623294923,0.5087,3222.9,3222.8,41.42091]
["bitfinex-derivatives","ETHF0:USTF0",1737623295422,1.12959,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623296827,0.62097,3222.5,3222.4,3.0693662]
["bitfinex-derivatives","ETHF0:USTF0",1737623297034,3.7165,3222.9,3222.3,0.48726157]
["bitfinex-derivatives","ETHF0:USTF0",1737623297228,3.7165,3222.9,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623297529,0.62097,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623298625,3.82877,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623300429,3.82877,3222.5,3222.4,41.42099]
["bitfinex-derivatives","ETHF0:USTF0",1737623300734,3.82877,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623306739,0.62099,3222.4,3222.3,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623306940,1.11069,3222.4,3222.3,0.00466157]
["bitfinex-derivatives","ETHF0:USTF0",1737623307237,0.62112,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623307937,1.55256,3222.3,3221.5,2.9309862]
["bitfinex-derivatives","ETHF0:USTF0",1737623308137,0.62114,3221.6,3221.5,3.5521462]
["bitfinex-derivatives","ETHF0:USTF0",1737623308331,0.4897,3221.7,3221.2,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623308528,0.62118,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623309640,0.6212,3221.3,3221.2,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623310135,0.6212,3221.3,3221.2,40.80465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623310538,3.829,3221.3,3221.2,40.80465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623310739,8.42370921,3221.3,3221.2,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623311346,8.42370921,3221.3,3221.2,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1737623315447,0.6213,3220.8,3220.7,0.85375009]
["bitfinex-derivatives","ETHF0:USTF0",1737623315743,0.62126,3221.0,3220.5,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737623315950,0.6213,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623316644,3.2078,3220.9,3220.4,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623316851,3.82916,3220.5,3220.4,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623317239,3.82916,3220.5,3220.4,40.80465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623317843,3.2078,3220.5,3220.4,40.80465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623318153,3.2078,3220.5,3220.4,41.42603419]
["bitfinex-derivatives","ETHF0:USTF0",1737623319445,0.62132,3220.8,3220.5,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737623319644,0.5192,3221.0,3220.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737623319844,0.62134,3220.6,3220.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737623320841,0.5192,3221.0,3220.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737623321148,0.62134,3220.6,3220.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737623321549,0.5192,3221.0,3220.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737623321750,0.62133,3220.7,3220.5,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1737623321951,0.62133,3220.7,3220.6,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737623322557,0.5192,3221.0,3220.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737623322750,0.62132,3220.7,3220.6,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737623323056,0.62131,3220.8,3220.6,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737623324449,0.5192,3221.0,3220.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737623324653,0.62134,3220.6,3220.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737623324849,0.62134,3220.6,3220.5,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1737623325058,0.62132,3220.8,3220.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737623325256,0.62134,3220.6,3220.5,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1737623326056,0.62134,3220.6,3220.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737623326453,0.62136,3220.5,3220.4,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623326848,0.62136,3220.5,3220.4,40.80465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623331050,0.62136,3220.5,3220.4,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623331252,4.69773738,3220.5,3220.4,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623331455,4.69773738,3220.5,3219.4,5.6561862]
["bitfinex-derivatives","ETHF0:USTF0",1737623331456,0.62151,3219.7,3219.4,5.6561862]
["bitfinex-derivatives","ETHF0:USTF0",1737623331656,0.62151,3219.7,3219.6,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737623333661,0.6215,3219.8,3219.7,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737623334565,0.62611419,3220.0,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737623335063,0.00465419,3220.0,3219.9,41.42147]
["bitfinex-derivatives","ETHF0:USTF0",1737623335255,0.00465419,3220.0,3219.9,41.91807]
["bitfinex-derivatives","ETHF0:USTF0",1737623339161,3.2078,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623339362,3.2078,3221.0,3220.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737623339363,0.6213,3220.8,3220.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737623339594,0.6213,3220.8,3220.4,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623339761,3.2078,3221.0,3220.4,2.9454862]
["bitfinex-derivatives","ETHF0:USTF0",1737623339762,0.4904,3220.9,3220.4,2.9454862]
["bitfinex-derivatives","ETHF0:USTF0",1737623340064,0.4904,3220.9,3220.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737623340260,0.62131,3220.8,3220.6,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623341166,1.0068,3220.9,3220.6,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623341370,0.62132,3220.7,3220.6,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623342066,3.21245419,3221.0,3220.4,2.9454862]
["bitfinex-derivatives","ETHF0:USTF0",1737623342271,3.21245419,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623342466,3.83371419,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623342870,3.21245419,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623343167,0.00465419,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623343561,0.00465419,3221.0,3220.9,41.42128]
["bitfinex-derivatives","ETHF0:USTF0",1737623344276,3.2078,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737623344772,3.2078,3221.4,3221.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737623345168,3.2078,3221.4,3221.3,41.2925]
["bitfinex-derivatives","ETHF0:USTF0",1737623345376,3.82898,3221.4,3221.3,41.2925]
["bitfinex-derivatives","ETHF0:USTF0",1737623345964,3.82898,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623346268,0.62124,3221.1,3221.0,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623346774,4.72588676,3221.1,3221.0,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623346976,4.72588676,3221.1,3221.0,0.00253464]
["bitfinex-derivatives","ETHF0:USTF0",1737623347371,6.20978676,3221.1,3221.0,0.00253464]
["bitfinex-derivatives","ETHF0:USTF0",1737623355779,5.68528676,3221.1,3221.0,0.00253464]
["bitfinex-derivatives","ETHF0:USTF0",1737623359579,10.06404676,3221.1,3220.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737623359780,0.6214,3220.3,3220.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737623361984,1.0261,3220.4,3220.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737623361985,0.5188,3220.4,3220.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737623362186,3.82917,3220.5,3220.4,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737623362374,3.2078,3220.5,3220.3,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737623362689,3.2078,3220.5,3220.4,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737623362882,3.82916,3220.5,3220.4,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737623363387,3.2078,3220.5,3220.4,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737623363581,0.4995,3220.7,3220.3,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623364009,3.2078,3220.9,3220.3,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623364288,3.2078,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737623364485,3.82908,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737623364984,3.2078,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737623365787,0.62123,3221.2,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623366588,0.62124,3221.1,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623367183,3.2078,3221.3,3220.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737623367393,0.62126,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623367593,0.6213,3220.8,3220.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1737623367883,0.62129,3220.9,3220.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737623368088,3.2078,3221.3,3220.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737623368390,3.2078,3221.3,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623368579,0.62124,3221.1,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623369483,3.2078,3221.3,3220.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737623369687,0.62127,3221.0,3220.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737623369893,0.62125,3221.1,3220.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737623370184,3.2078,3221.3,3220.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737623370491,0.62126,3221.0,3220.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737623370983,0.6213,3220.8,3220.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737623371188,4.76101,3220.9,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623371379,4.76101,3220.9,3220.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737623371380,0.62138,3220.4,3220.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737623371779,0.62138,3220.4,3219.7,1.55374]
["bitfinex-derivatives","ETHF0:USTF0",1737623371780,0.62145,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623371978,0.62145,3220.0,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737623372174,0.62145,3220.0,3219.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737623372390,0.62145,3220.0,3219.9,40.80465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623372680,0.62145,3220.0,3219.9,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623373787,0.62149,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623373978,0.62149,3219.8,3219.0,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737623374289,0.62159,3219.3,3218.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737623374598,3.2078,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623374789,0.62159,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623375192,0.62159,3219.3,3219.0,0.62628419]
["bitfinex-derivatives","ETHF0:USTF0",1737623375384,3.2078,3219.5,3219.0,0.62628419]
["bitfinex-derivatives","ETHF0:USTF0",1737623375385,0.62161,3219.2,3219.0,0.62628419]
["bitfinex-derivatives","ETHF0:USTF0",1737623375590,0.62161,3219.2,3219.0,41.42628419]
["bitfinex-derivatives","ETHF0:USTF0",1737623376090,0.62163,3219.1,3219.0,40.80465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623376285,3.82943,3219.1,3219.0,40.80465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623376590,7.82412029,3219.1,3219.0,40.80465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623376788,7.82412029,3219.1,3219.0,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623377989,8.85312029,3219.1,3219.0,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623378292,9.37362029,3219.1,3219.0,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623378587,13.75199029,3219.1,3218.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737623378795,3.2078,3218.7,3218.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737623379180,0.62173,3218.6,3218.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737623379692,0.62174,3218.5,3218.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737623380189,0.62173,3218.6,3218.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737623380595,3.2078,3218.7,3218.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737623380596,0.62174,3218.5,3218.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737623382290,3.2078,3218.7,3218.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737623382489,3.2078,3218.7,3218.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1737623382795,0.62172,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623383990,3.82952,3218.7,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623384392,0.62172,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623384997,0.62172,3218.6,3218.2,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623384998,0.62178,3218.3,3218.2,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623385499,10.40181307,3218.3,3218.2,0.00465419]
["bitfinex-derivatives","ETHF0:USTF0",1737623385792,0.6219,3217.7,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737623386793,0.62195,3217.5,3217.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737623387295,3.2124615,3217.9,3217.2,40.8046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623387296,0.6219,3217.7,3217.2,41.4266515]
["bitfinex-derivatives","ETHF0:USTF0",1737623387495,0.62196,3217.4,3217.2,41.4266515]
["bitfinex-derivatives","ETHF0:USTF0",1737623387686,0.62196,3217.4,3217.2,40.8046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623387893,0.4775,3217.8,3217.2,40.8046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623387894,0.62197,3217.3,3217.2,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623388095,4.54170367,3217.3,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623388304,3.2078,3216.6,3216.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737623388601,0.62214,3216.5,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623388999,3.82992,3216.6,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623389399,3.2078,3216.6,3216.4,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737623389906,3.82991,3216.6,3216.3,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737623390104,3.2078,3216.6,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737623390404,3.2078,3216.6,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623390596,0.62215,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623390796,0.4928,3216.5,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623391002,1.11494,3216.5,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623391199,1.11493,3216.5,3216.3,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737623391397,0.62215,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623391595,4.62010631,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623392301,4.62010631,3216.4,3216.1,0.00313707]
["bitfinex-derivatives","ETHF0:USTF0",1737623392302,3.99795631,3216.4,3216.1,0.00313707]
["bitfinex-derivatives","ETHF0:USTF0",1737623392499,3.99795631,3216.4,3216.1,0.62532707]
["bitfinex-derivatives","ETHF0:USTF0",1737623392707,0.62217,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623394100,0.4928,3216.5,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623394309,3.2078,3216.6,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737623394606,3.82992,3216.6,3216.2,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737623394903,3.82992,3216.6,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737623395492,3.2078,3216.6,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623395898,3.2078,3216.6,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737623396798,3.2078,3216.6,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737623397309,3.2078,3216.6,3216.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737623397508,3.2078,3216.6,3216.4,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737623397804,3.82992,3216.6,3216.3,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1737623398005,0.62214,3216.5,3216.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737623398201,3.82991,3216.6,3216.3,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1737623399300,3.2078,3216.6,3216.3,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1737623399700,3.82991,3216.6,3216.3,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1737623400802,3.2078,3216.6,3216.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737623400997,0.62215,3216.4,3216.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737623401501,0.62214,3216.5,3216.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737623401698,3.2078,3216.6,3216.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737623401899,3.2078,3216.6,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737623402099,3.82991,3216.6,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737623402605,3.2078,3216.6,3216.4,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737623402906,3.2078,3216.6,3216.4,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737623403307,3.2078,3216.6,3216.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737623403698,3.2078,3216.6,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737623404102,3.2078,3216.6,3216.3,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1737623404311,0.62214,3216.5,3216.3,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1737623404496,3.2078,3216.6,3216.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737623404703,0.62213,3216.5,3216.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737623404903,0.62213,3216.5,3216.3,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1737623405402,3.2078,3216.6,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737623411914,3.12975,3217.7,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737623411915,3.2078,3217.2,3217.1,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737623412612,0.4824,3217.7,3217.1,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623412808,3.2124615,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623413209,3.2124615,3217.9,3217.8,41.42188]
["bitfinex-derivatives","ETHF0:USTF0",1737623421220,3.2124615,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623421627,3.2124615,3217.9,3217.7,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623421924,0.62192,3217.6,3217.4,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737623422133,7.27451477,3217.9,3217.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737623422321,3.2124615,3217.9,3217.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737623422523,0.62195,3217.5,3217.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737623422725,4.05764557,3217.8,3217.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737623422918,0.62192,3217.6,3217.5,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737623423225,0.62192,3217.6,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737623423427,0.62194,3217.5,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737623424621,0.62194,3217.5,3217.1,5.6561862]
["bitfinex-derivatives","ETHF0:USTF0",1737623424622,1.12091,3217.7,3217.5,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737623424822,0.499,3217.7,3217.5,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737623425021,1.12091,3217.7,3217.5,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737623426017,1.12091,3217.7,3217.5,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737623427434,0.499,3217.7,3217.4,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623427729,1.12091,3217.7,3217.5,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737623428730,3.2124615,3217.9,3217.4,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623429028,3.2124615,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623436034,3.8343315,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623436422,3.8343315,3217.9,3217.7,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737623436423,3.2124615,3217.9,3217.7,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737623436628,3.2124615,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623436629,0.6219,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623437028,1.0049,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623437029,1.62679,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623437229,1.62679,3217.8,3217.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737623437429,1.0049,3217.8,3217.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737623437629,3.2124615,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623440132,0.0046615,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623443043,0.0046615,3217.9,3217.8,0.34523254]
["bitfinex-derivatives","ETHF0:USTF0",1737623446941,0.0046615,3217.9,3217.8,5.34523254]
["bitfinex-derivatives","ETHF0:USTF0",1737623447134,3.82951,3218.7,3218.4,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737623447337,3.2078,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737623447544,0.5239,3218.9,3218.6,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623447742,0.5239,3218.9,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737623448045,0.4875,3219.1,3219.0,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737623448549,0.0046615,3219.2,3218.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737623448747,0.0046615,3219.2,3219.1,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737623449545,0.6262715,3219.2,3219.1,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737623449744,0.0046615,3219.2,3219.1,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737623463356,0.0046615,3219.2,3218.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737623463654,10.30777622,3219.2,3218.5,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623463957,0.62172,3218.6,3218.5,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623464250,0.62171,3218.7,3218.6,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737623464456,0.62172,3218.6,3218.5,0.6263915]
["bitfinex-derivatives","ETHF0:USTF0",1737623465453,0.62172,3218.6,3218.5,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623465655,1.14352,3218.6,3218.5,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623470150,3.5919062,3218.6,3218.5,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623470347,7.04693699,3218.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623470549,1.62442,3218.7,3218.5,3.0701262]
["bitfinex-derivatives","ETHF0:USTF0",1737623470861,1.0027,3218.7,3218.6,41.42172]
["bitfinex-derivatives","ETHF0:USTF0",1737623471051,3.2078,3219.0,3218.9,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737623471251,3.2078,3219.0,3218.6,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1737623471557,0.62168,3218.9,3218.7,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737623471761,0.62169,3218.8,3218.6,40.80313707]
["bitfinex-derivatives","ETHF0:USTF0",1737623471951,0.62169,3218.8,3218.6,41.42484707]
["bitfinex-derivatives","ETHF0:USTF0",1737623472560,0.62167,3218.9,3218.6,40.80313707]
["bitfinex-derivatives","ETHF0:USTF0",1737623472956,3.2078,3219.0,3218.6,40.80313707]
["bitfinex-derivatives","ETHF0:USTF0",1737623473149,0.62167,3218.9,3218.6,41.42484707]
["bitfinex-derivatives","ETHF0:USTF0",1737623474059,0.62167,3218.9,3218.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737623474363,0.62169,3218.8,3218.6,41.42484707]
["bitfinex-derivatives","ETHF0:USTF0",1737623474556,0.62167,3218.9,3218.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737623475761,0.62167,3218.9,3218.6,41.42484707]
["bitfinex-derivatives","ETHF0:USTF0",1737623475962,0.62167,3218.9,3218.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737623476760,3.82945,3219.0,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737623476956,3.2078,3219.0,3218.9,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737623478467,3.2078,3219.0,3218.9,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737623479162,3.82945,3219.0,3218.6,40.80313707]
["bitfinex-derivatives","ETHF0:USTF0",1737623479364,0.6217,3218.7,3218.6,0.00313707]
["bitfinex-derivatives","ETHF0:USTF0",1737623479757,6.95822297,3218.9,3217.9,2.9345862]
["bitfinex-derivatives","ETHF0:USTF0",1737623479959,6.95822297,3218.9,3217.9,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1737623479960,3.2078,3218.4,3217.9,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1737623480159,0.62183,3218.1,3217.9,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1737623480363,0.62181,3218.2,3218.0,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737623480865,0.5146,3218.3,3217.9,43.7345862]
["bitfinex-derivatives","ETHF0:USTF0",1737623481061,3.2078,3218.4,3217.9,43.7345862]
["bitfinex-derivatives","ETHF0:USTF0",1737623481666,0.62179,3218.3,3218.1,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737623481960,0.6218,3218.2,3217.9,43.7345862]
["bitfinex-derivatives","ETHF0:USTF0",1737623482263,0.62181,3218.2,3217.9,43.7345862]
["bitfinex-derivatives","ETHF0:USTF0",1737623482459,0.62184,3218.1,3217.9,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1737623482662,3.2078,3218.4,3217.9,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1737623482864,0.4929,3218.3,3217.9,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1737623483068,0.6218,3218.2,3218.0,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737623483359,0.4929,3218.3,3218.0,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737623483557,0.62182,3218.1,3217.9,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1737623483759,0.62182,3218.1,3217.9,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1737623484267,3.82964,3218.0,3217.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737623484564,3.82964,3218.0,3217.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737623484565,3.6995,3218.0,3217.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737623484755,0.62187,3217.9,3217.7,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737623484956,4.32135,3218.0,3217.8,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737623485555,0.62187,3217.9,3217.7,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737623487062,3.6995,3218.0,3217.6,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623487263,3.2078,3218.0,3217.9,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737623487861,3.82957,3218.4,3217.9,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623488071,3.2078,3218.4,3218.3,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737623488662,3.2078,3218.4,3218.3,41.42178]
["bitfinex-derivatives","ETHF0:USTF0",1737623488860,3.2078,3218.9,3218.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623489066,3.2078,3218.9,3218.8,3.0700662]
["bitfinex-derivatives","ETHF0:USTF0",1737623489770,3.2078,3218.9,3218.8,43.8700662]
["bitfinex-derivatives","ETHF0:USTF0",1737623494667,0.0046615,3219.2,3219.1,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737623494873,0.0046615,3219.2,3219.1,3.0700162]
["bitfinex-derivatives","ETHF0:USTF0",1737623497684,3.2078,3220.9,3219.1,7.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623497875,3.2078,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737623498285,0.4969,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737623500989,3.7047,3221.2,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623501492,4.32593,3221.2,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623501684,4.32593,3221.2,3220.9,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1737623502193,3.7047,3221.2,3221.0,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737623502892,3.7047,3221.2,3220.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737623503094,4.32592,3221.2,3220.9,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1737623503395,3.7047,3221.2,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623503987,3.7047,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737623504988,3.2078,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737623506693,3.82903,3221.2,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623506894,3.2078,3221.2,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623509392,3.82902,3221.2,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623511292,3.2078,3221.2,3220.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737623511491,0.62124,3221.1,3220.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737623511793,3.82903,3221.2,3221.0,3.0696462]
["bitfinex-derivatives","ETHF0:USTF0",1737623512894,3.2078,3221.2,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623513083,1.11624,3221.1,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623514199,3.2078,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737623515100,0.6258415,3221.5,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623515394,0.5016615,3221.5,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623515592,0.62124,3221.1,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623515791,0.62123,3221.2,3221.0,3.0696362]
["bitfinex-derivatives","ETHF0:USTF0",1737623515988,0.5016615,3221.5,3221.0,3.0696362]
["bitfinex-derivatives","ETHF0:USTF0",1737623516597,0.62124,3221.1,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623518200,0.62124,3221.1,3221.0,3.0696462]
["bitfinex-derivatives","ETHF0:USTF0",1737623518797,0.62123,3221.2,3221.0,3.0696462]
["bitfinex-derivatives","ETHF0:USTF0",1737623519101,0.5016615,3221.5,3221.0,3.0696462]
["bitfinex-derivatives","ETHF0:USTF0",1737623519402,0.62124,3221.1,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623520306,0.62124,3221.1,3221.0,3.0696462]
["bitfinex-derivatives","ETHF0:USTF0",1737623520604,3.2078,3221.2,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623520899,3.82902,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737623521603,0.62124,3221.1,3221.0,3.0696362]
["bitfinex-derivatives","ETHF0:USTF0",1737623522103,0.62124,3221.1,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623523002,0.5016615,3221.5,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623523003,0.62119,3221.4,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623523304,0.62119,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737623523497,0.62118,3221.4,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623523690,0.62118,3221.4,3221.2,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737623523999,0.6212,3221.3,3221.2,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737623524202,0.62123,3221.2,3221.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737623524495,0.62121,3221.3,3221.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737623525296,0.5016615,3221.5,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623525499,0.62128,3220.9,3220.8,0.6259515]
["bitfinex-derivatives","ETHF0:USTF0",1737623526597,0.62128,3220.9,3220.8,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623527604,0.62134,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623528201,0.62134,3220.6,3220.5,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1737623528506,0.62134,3220.6,3220.5,44.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737623528900,0.62134,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623531010,0.62136,3220.5,3220.4,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623531396,0.62136,3220.5,3220.4,43.2483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623533398,0.62141,3220.2,3220.1,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623534208,0.62141,3220.2,3220.1,3.0698162]
["bitfinex-derivatives","ETHF0:USTF0",1737623535201,0.62141,3220.3,3220.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737623535600,0.62141,3220.3,3220.2,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737623536206,0.62141,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623537306,0.62141,3220.3,3220.2,41.42141]
["bitfinex-derivatives","ETHF0:USTF0",1737623539092,0.62141,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623540204,0.62141,3220.3,3220.2,41.42141]
["bitfinex-derivatives","ETHF0:USTF0",1737623541003,0.62141,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623542202,0.6214,3220.3,3220.2,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737623543608,3.2078,3220.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623543910,3.2078,3220.7,3220.4,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737623543911,0.62137,3220.5,3220.4,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737623544102,3.2078,3220.7,3220.4,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623544604,0.62135,3220.6,3220.5,41.91454]
["bitfinex-derivatives","ETHF0:USTF0",1737623544802,0.62135,3220.6,3220.5,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737623550309,0.62135,3220.6,3219.8,1.27998637]
["bitfinex-derivatives","ETHF0:USTF0",1737623550310,3.2078,3220.7,3220.1,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623550506,0.62141,3220.2,3220.1,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623550710,0.6214,3220.3,3220.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737623550909,0.6214,3220.3,3220.2,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737623551418,0.62139,3220.4,3220.2,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737623551607,0.6214,3220.3,3220.2,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737623552111,0.6214,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623552311,0.62145,3220.0,3219.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737623552615,0.4794,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623552907,0.62151,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623553305,0.62151,3219.7,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737623555417,0.4828,3219.9,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737623555710,0.62146,3220.0,3219.8,3.0698762]
["bitfinex-derivatives","ETHF0:USTF0",1737623556313,0.62146,3220.0,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737623556705,0.62146,3220.0,3219.8,3.0698662]
["bitfinex-derivatives","ETHF0:USTF0",1737623556906,31.05107,3222.3,3219.8,3.0698662]
["bitfinex-derivatives","ETHF0:USTF0",1737623556907,3.2078,3220.7,3219.9,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623557105,3.2078,3220.7,3220.6,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623557321,3.82912,3220.7,3220.6,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623557818,3.82912,3220.7,3220.6,43.2483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623558020,3.2078,3220.7,3220.6,43.2483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623558412,3.2078,3220.7,3220.6,43.8697262]
["bitfinex-derivatives","ETHF0:USTF0",1737623560616,3.2078,3220.7,3220.6,44.8941262]
["bitfinex-derivatives","ETHF0:USTF0",1737623561316,3.82903,3221.2,3220.6,44.2727862]
["bitfinex-derivatives","ETHF0:USTF0",1737623561515,3.82903,3221.2,3221.0,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737623561715,3.82903,3221.2,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737623561922,3.82903,3221.2,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623562316,3.82903,3221.2,3220.6,44.2727862]
["bitfinex-derivatives","ETHF0:USTF0",1737623562515,3.2078,3221.2,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737623563119,3.82903,3221.2,3220.6,44.2727862]
["bitfinex-derivatives","ETHF0:USTF0",1737623563415,3.2078,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737623564615,0.4988,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623565221,1.12,3221.3,3221.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737623565522,3.2078,3221.2,3221.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737623571223,0.4988,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623572130,1.12,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623572531,0.4988,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623572734,1.12,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623574331,0.4988,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623574532,1.12,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623574927,0.4988,3221.3,3221.0,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623575128,0.4988,3221.3,3220.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1737623575334,0.4988,3221.3,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737623575335,0.62129,3220.9,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737623575827,0.62127,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623577931,0.5248,3221.2,3220.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1737623578129,0.62125,3221.1,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623580131,0.5248,3221.2,3220.7,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623580334,0.4988,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623583830,0.4988,3221.3,3220.7,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623584223,0.4988,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623584424,1.12,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623585834,0.4988,3221.3,3220.7,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623586040,0.62126,3221.1,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737623586334,0.4988,3221.3,3220.7,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623586638,0.62123,3221.2,3221.1,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623587541,0.4988,3221.3,3220.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737623587736,0.62128,3221.0,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737623589338,0.62126,3221.1,3221.0,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737623591038,0.62124,3221.2,3221.1,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623591436,0.4988,3221.3,3220.7,2.4483862]
["bitfinex-derivatives","ETHF0:USTF0",1737623591635,0.4988,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623591833,0.4988,3221.3,3221.2,0.355474]
["bitfinex-derivatives","ETHF0:USTF0",1737623592234,3.2078,3221.4,3221.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737623592436,3.2078,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737623593531,0.6258315,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737623595334,0.62119,3221.4,3221.3,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737623595539,0.6258415,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737623597246,0.6212,3221.4,3221.3,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737623599440,0.0046615,3221.5,3221.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737623599744,0.62122,3221.3,3221.2,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737623600448,0.0046615,3221.5,3221.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737623600643,0.62122,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623601846,0.62122,3221.2,3221.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1737623602745,0.62121,3221.3,3221.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737623603648,0.0046615,3221.5,3221.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1737623603649,0.62122,3221.2,3221.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1737623604843,0.0046615,3221.5,3221.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737623605044,0.62121,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623606449,0.0046615,3221.5,3221.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737623606655,0.62122,3221.2,3221.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1737623606953,0.62122,3221.2,3221.1,0.84679153]
["bitfinex-derivatives","ETHF0:USTF0",1737623607352,0.0046615,3221.5,3221.1,0.22556153]
["bitfinex-derivatives","ETHF0:USTF0",1737623607545,0.62121,3221.3,3221.2,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737623608653,0.0046615,3221.5,3221.1,0.22556153]
["bitfinex-derivatives","ETHF0:USTF0",1737623608952,0.0046615,3221.5,3221.3,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737623608953,0.6212,3221.4,3221.3,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737623610852,0.0046615,3221.5,3221.1,0.22556153]
["bitfinex-derivatives","ETHF0:USTF0",1737623611043,0.62122,3221.3,3221.2,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737623612545,0.62119,3221.4,3221.3,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737623612757,0.62121,3221.3,3221.2,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737623615454,0.62122,3221.2,3221.1,0.84679153]
["bitfinex-derivatives","ETHF0:USTF0",1737623617762,0.62122,3221.2,3221.1,2.00469926]
["bitfinex-derivatives","ETHF0:USTF0",1737623618256,0.62122,3221.2,3221.1,1.38346926]
["bitfinex-derivatives","ETHF0:USTF0",1737623618465,3.2078,3221.2,3220.9,1.15790773]
["bitfinex-derivatives","ETHF0:USTF0",1737623618664,0.62126,3221.0,3220.9,1.15790773]
["bitfinex-derivatives","ETHF0:USTF0",1737623619761,3.2078,3222.6,3220.9,10.52361546]
["bitfinex-derivatives","ETHF0:USTF0",1737623620063,0.5097,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623620255,0.5097,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737623620654,0.5097,3222.5,3222.3,1.15790773]
["bitfinex-derivatives","ETHF0:USTF0",1737623620854,0.62099,3222.4,3222.3,1.15790773]
["bitfinex-derivatives","ETHF0:USTF0",1737623621353,1.13068,3222.5,3222.3,1.77890773]
["bitfinex-derivatives","ETHF0:USTF0",1737623621548,1.13068,3222.5,3222.3,1.15790773]
["bitfinex-derivatives","ETHF0:USTF0",1737623621549,0.5097,3222.5,3222.3,1.15790773]
["bitfinex-derivatives","ETHF0:USTF0",1737623621755,0.5097,3222.5,3222.4,0.14176195]
["bitfinex-derivatives","ETHF0:USTF0",1737623621958,0.5097,3222.5,3222.1,43.24891819]
["bitfinex-derivatives","ETHF0:USTF0",1737623622157,1.13068,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737623622359,0.5097,3222.5,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737623622561,0.5097,3222.5,3222.3,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737623623057,1.13068,3222.5,3222.3,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737623623462,1.13068,3222.5,3222.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737623623660,1.13068,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737623623856,1.13068,3222.5,3222.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737623625166,1.13068,3222.5,3222.3,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737623625762,3.2124615,3222.7,3222.3,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737623625763,0.0046615,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737623626358,0.0046615,3222.7,3222.6,41.42095]
["bitfinex-derivatives","ETHF0:USTF0",1737623626965,0.0046615,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623627264,0.6255915,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623627565,0.0046615,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623627961,0.6255915,3222.7,3222.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737623628354,0.6255915,3222.7,3222.4,43.24425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623628355,0.0046615,3222.7,3222.4,43.24425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623628558,0.0046615,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737623630766,0.0046615,3222.7,3222.6,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1737623632466,0.0046615,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737623635363,3.2078,3223.1,3222.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737623635563,3.2078,3223.6,3223.5,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737623636575,3.82856,3223.6,3223.5,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737623636867,3.82857,3223.6,3223.4,43.86503669]
["bitfinex-derivatives","ETHF0:USTF0",1737623637065,3.82856,3223.6,3223.5,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737623637267,3.82856,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623637268,0.62078,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623637459,1.13818,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623637662,1.13818,3223.5,3223.1,5.65205669]
["bitfinex-derivatives","ETHF0:USTF0",1737623637663,0.5174,3223.5,3223.1,5.65205669]
["bitfinex-derivatives","ETHF0:USTF0",1737623637868,0.62085,3223.2,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737623638065,0.62086,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737623638272,0.62089,3223.0,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623638470,0.62089,3223.0,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623638663,0.62089,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737623639067,1.0377,3223.4,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737623639374,0.62087,3223.1,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737623639777,1.0377,3223.4,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623639962,0.62087,3223.1,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737623640168,0.62087,3223.0,3222.9,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737623641573,0.62089,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737623641960,0.62089,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623642175,3.2078,3223.2,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623642363,0.62088,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737623642768,3.82865,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737623643573,3.2078,3223.2,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623643769,0.62087,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737623644081,0.62086,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737623644778,3.2078,3223.2,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623645078,3.82865,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737623645871,3.82864,3223.2,3223.1,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737623646775,1.0377,3223.4,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623646981,0.62084,3223.3,3223.2,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737623648280,0.62082,3223.3,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737623648478,1.65851,3223.4,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737623648681,1.65851,3223.4,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623648682,0.62083,3223.3,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623648978,1.0377,3223.4,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623649283,1.0377,3223.4,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737623649284,1.6585,3223.4,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737623649481,1.0377,3223.4,3223.3,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737623649682,3.2078,3223.5,3223.1,5.65205669]
["bitfinex-derivatives","ETHF0:USTF0",1737623649878,3.2078,3223.5,3223.4,3.06505669]
["bitfinex-derivatives","ETHF0:USTF0",1737623650681,3.2078,3223.5,3223.4,43.86505669]
["bitfinex-derivatives","ETHF0:USTF0",1737623651780,0.00465369,3223.9,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737623652490,0.00465369,3223.9,3223.8,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1737623653383,0.00465369,3223.9,3223.8,1.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737623656393,0.00465369,3223.9,3223.8,4.82042]
["bitfinex-derivatives","ETHF0:USTF0",1737623660690,0.00465369,3223.9,3223.8,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1737623660890,0.00618145,3223.9,3223.8,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1737623661392,0.00618145,3223.9,3223.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737623661586,0.00618145,3223.9,3223.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737623661587,0.62077,3223.6,3223.5,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737623661795,0.5293,3223.8,3223.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737623662086,0.62076,3223.6,3223.5,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737623662294,0.62078,3223.5,3223.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737623662493,0.62078,3223.5,3223.4,47.07285669]
["bitfinex-derivatives","ETHF0:USTF0",1737623662788,0.62078,3223.5,3223.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737623662998,0.62078,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623671205,3.2078,3223.6,3222.8,2.94045669]
["bitfinex-derivatives","ETHF0:USTF0",1737623671405,0.62086,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737623671801,1.59436,3223.1,3223.0,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737623672191,0.9735,3223.1,3222.8,2.94045669]
["bitfinex-derivatives","ETHF0:USTF0",1737623672504,0.62089,3222.9,3222.8,3.56135669]
["bitfinex-derivatives","ETHF0:USTF0",1737623673001,0.62089,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623673203,0.9735,3223.1,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623673702,0.62089,3222.9,3222.8,3.06516669]
["bitfinex-derivatives","ETHF0:USTF0",1737623673997,0.9735,3223.1,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623674202,0.62089,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737623674504,0.9735,3223.1,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623674697,0.5007,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623675002,1.12159,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623675392,0.5007,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623676200,1.12159,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623676695,0.5007,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623678299,1.12159,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623678804,0.5007,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623679100,1.12159,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623679802,0.5007,3222.9,3222.8,3.06515669]
["bitfinex-derivatives","ETHF0:USTF0",1737623680807,0.5007,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623681018,0.62091,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623681705,0.62091,3222.8,3222.7,41.42093]
["bitfinex-derivatives","ETHF0:USTF0",1737623682308,0.5007,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623682508,1.12161,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737623683606,0.5007,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623683806,0.62091,3222.8,3222.7,41.42091]
["bitfinex-derivatives","ETHF0:USTF0",1737623684006,1.12161,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737623685911,0.62091,3222.8,3222.7,41.42091]
["bitfinex-derivatives","ETHF0:USTF0",1737623688911,0.62091,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623693312,3.82871,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623696512,3.2078,3222.8,3222.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737623696719,0.62101,3222.3,3222.2,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737623697017,0.62101,3222.3,3222.2,44.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737623697710,0.62101,3222.3,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737623698623,0.62101,3222.3,3222.2,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737623698823,0.62101,3222.3,3222.2,46.94645669]
["bitfinex-derivatives","ETHF0:USTF0",1737623700109,1.0042,3222.5,3222.2,47.56748669]
["bitfinex-derivatives","ETHF0:USTF0",1737623700316,0.62101,3222.3,3222.2,47.56748669]
["bitfinex-derivatives","ETHF0:USTF0",1737623700512,0.62101,3222.3,3222.2,47.45715669]
["bitfinex-derivatives","ETHF0:USTF0",1737623700716,1.10838,3222.5,3222.2,48.07818669]
["bitfinex-derivatives","ETHF0:USTF0",1737623701116,1.10838,3222.5,3222.3,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737623701427,0.62099,3222.4,3222.2,48.07817669]
["bitfinex-derivatives","ETHF0:USTF0",1737623701611,0.4874,3222.5,3222.2,48.07817669]
["bitfinex-derivatives","ETHF0:USTF0",1737623701612,0.62101,3222.3,3222.2,47.45715669]
["bitfinex-derivatives","ETHF0:USTF0",1737623702016,0.4874,3222.5,3222.2,48.07818669]
["bitfinex-derivatives","ETHF0:USTF0",1737623702017,0.621,3222.4,3222.2,48.07818669]
["bitfinex-derivatives","ETHF0:USTF0",1737623702420,0.4874,3222.5,3222.2,48.07818669]
["bitfinex-derivatives","ETHF0:USTF0",1737623702421,0.4874,3222.5,3222.2,47.45715669]
["bitfinex-derivatives","ETHF0:USTF0",1737623702625,1.10838,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737623703126,1.015,3222.7,3222.2,47.45715669]
["bitfinex-derivatives","ETHF0:USTF0",1737623703425,0.62093,3222.7,3222.6,3.06520669]
["bitfinex-derivatives","ETHF0:USTF0",1737623704518,0.62093,3222.7,3222.6,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623704924,0.62095,3222.6,3222.5,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737623705821,0.5258,3222.9,3222.3,2.95995669]
["bitfinex-derivatives","ETHF0:USTF0",1737623706016,4.76012,3222.8,3222.2,45.12322]
["bitfinex-derivatives","ETHF0:USTF0",1737623706226,0.62101,3222.3,3222.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737623706829,0.62103,3222.2,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623707018,1.66153,3222.2,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623707824,1.0405,3222.2,3222.1,0.6257115]
["bitfinex-derivatives","ETHF0:USTF0",1737623708028,0.5006,3222.6,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623708331,0.62099,3222.4,3222.3,3.06525669]
["bitfinex-derivatives","ETHF0:USTF0",1737623708830,0.5006,3222.6,3222.3,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623709024,3.2078,3222.9,3222.3,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623709225,0.62092,3222.8,3222.6,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623709421,0.62092,3222.8,3222.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737623712730,3.2078,3222.9,3222.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737623713032,0.62086,3223.1,3222.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737623713233,0.62086,3223.1,3223.0,3.06512669]
["bitfinex-derivatives","ETHF0:USTF0",1737623713435,0.62086,3223.1,3223.0,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623713926,1.478,3223.2,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623714126,0.62087,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623715637,0.62091,3222.8,3222.7,2.92985669]
["bitfinex-derivatives","ETHF0:USTF0",1737623716033,0.62091,3222.8,3222.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737623716331,0.62097,3222.5,3222.4,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623716533,3.2078,3223.0,3222.4,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623716737,3.2078,3223.0,3222.4,43.24425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623717425,0.62089,3222.9,3222.4,43.86523669]
["bitfinex-derivatives","ETHF0:USTF0",1737623717622,0.62097,3222.6,3222.4,43.86523669]
["bitfinex-derivatives","ETHF0:USTF0",1737623717837,0.62097,3222.5,3222.4,43.86523669]
["bitfinex-derivatives","ETHF0:USTF0",1737623718031,0.62096,3222.6,3222.4,43.86523669]
["bitfinex-derivatives","ETHF0:USTF0",1737623718330,0.62092,3222.8,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737623718525,0.62094,3222.7,3222.5,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737623719129,3.2078,3222.9,3222.4,43.24425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623719326,0.62097,3222.5,3222.4,43.24425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623719531,0.62097,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623723041,1.0,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623723235,0.62101,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623725231,3.2078,3222.3,3222.1,40.8046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623725432,1.09843,3222.2,3222.1,40.8046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623726242,1.09843,3222.2,3222.1,43.24891819]
["bitfinex-derivatives","ETHF0:USTF0",1737623730032,1.09843,3222.2,3222.1,43.86996819]
["bitfinex-derivatives","ETHF0:USTF0",1737623731736,1.09843,3222.2,3222.1,43.24891819]
["bitfinex-derivatives","ETHF0:USTF0",1737623732343,1.09843,3222.2,3222.1,40.8046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623735542,1.09843,3222.2,3222.1,41.4257115]
["bitfinex-derivatives","ETHF0:USTF0",1737623735738,0.4774,3222.2,3222.1,41.4257115]
["bitfinex-derivatives","ETHF0:USTF0",1737623736243,1.09843,3222.2,3222.1,40.8046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623740247,0.4774,3222.2,3222.1,40.8046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623740440,3.2078,3222.3,3222.2,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737623740639,1.0,3222.6,3222.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737623740840,1.0,3222.6,3222.5,3.06522669]
["bitfinex-derivatives","ETHF0:USTF0",1737623741341,1.62095,3222.6,3222.5,3.06522669]
["bitfinex-derivatives","ETHF0:USTF0",1737623742740,1.62095,3222.6,3222.5,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623742936,1.62095,3222.6,3222.5,3.06522669]
["bitfinex-derivatives","ETHF0:USTF0",1737623743146,1.62095,3222.6,3222.2,3.44245669]
["bitfinex-derivatives","ETHF0:USTF0",1737623743147,1.0,3222.6,3222.2,3.44245669]
["bitfinex-derivatives","ETHF0:USTF0",1737623743341,1.0,3222.6,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737623743342,1.62096,3222.6,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737623743950,0.62097,3222.5,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737623744252,1.0,3222.6,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737623744451,1.62097,3222.6,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737623745044,3.2078,3222.9,3222.5,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623745246,3.2078,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737623745444,0.62092,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737623745645,0.62092,3222.8,3222.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1737623745957,0.62092,3222.8,3222.7,0.85176896]
["bitfinex-derivatives","ETHF0:USTF0",1737623746448,3.8287,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737623746652,3.2078,3222.9,3222.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737623746850,0.62091,3222.8,3222.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1737623747454,0.62091,3222.8,3222.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737623747851,3.2078,3222.9,3222.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737623748056,0.62091,3222.8,3222.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737623748567,3.2078,3222.9,3222.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737623748769,3.2078,3222.9,3222.8,3.06516669]
["bitfinex-derivatives","ETHF0:USTF0",1737623749163,3.82869,3222.9,3222.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623749367,0.62091,3222.8,3222.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1737623749559,1.11911,3222.8,3222.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737623750264,1.11911,3222.8,3222.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1737623751068,1.11911,3222.8,3222.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737623751467,1.59811,3222.8,3222.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737623757172,3.2078,3223.8,3222.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737623757368,3.2078,3223.8,3223.5,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623757574,3.2078,3223.8,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737623757777,0.00465369,3223.9,3223.8,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737623757969,0.00465369,3223.9,3223.8,3.06497669]
["bitfinex-derivatives","ETHF0:USTF0",1737623758372,0.00465369,3223.9,3223.8,43.86497669]
["bitfinex-derivatives","ETHF0:USTF0",1737623760080,0.62535369,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623760283,0.62535369,3223.9,3223.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737623760284,0.62073,3223.8,3223.6,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1737623760776,0.62074,3223.8,3223.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737623760981,0.62074,3223.7,3223.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737623761368,0.62074,3223.7,3223.6,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1737623761583,0.62073,3223.8,3223.7,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737623762582,0.00465369,3223.9,3223.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737623762778,0.62074,3223.7,3223.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737623762979,4.04040571,3223.8,3223.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737623763183,3.2078,3223.6,3222.9,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623763484,0.62087,3223.0,3222.9,43.86514669]
["bitfinex-derivatives","ETHF0:USTF0",1737623763677,0.62087,3223.0,3222.9,43.24425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623763878,0.62087,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623765085,0.62096,3222.6,3222.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737623765286,0.62095,3222.7,3222.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737623765589,0.4799,3222.6,3222.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737623766088,0.4799,3222.6,3222.5,41.42097]
["bitfinex-derivatives","ETHF0:USTF0",1737623766589,1.10085,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623766789,1.59445,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623768078,3.2078,3222.8,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623768285,3.2078,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737623769589,3.2078,3222.8,3222.6,3.06519669]
["bitfinex-derivatives","ETHF0:USTF0",1737623769991,3.2078,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737623770188,3.2078,3222.8,3222.6,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623770588,3.2078,3222.8,3222.7,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737623771087,3.2078,3222.8,3222.7,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1737623772591,3.82871,3222.8,3222.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737623772780,3.2078,3222.8,3222.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737623772985,3.2078,3222.8,3222.7,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1737623773187,3.82871,3222.8,3222.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737623774182,3.82871,3222.8,3222.1,0.6256915]
["bitfinex-derivatives","ETHF0:USTF0",1737623774183,0.62102,3222.3,3222.1,0.6256915]
["bitfinex-derivatives","ETHF0:USTF0",1737623774399,0.62103,3222.2,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623774588,1.14863,3222.2,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623774788,1.14863,3222.2,3222.1,40.8046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623775495,1.14863,3222.2,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623782396,4.35643,3222.2,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623783103,8.39639236,3222.2,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623793198,3.2078,3222.2,3222.1,0.6257115]
["bitfinex-derivatives","ETHF0:USTF0",1737623793605,3.2078,3222.2,3222.1,1.6284115]
["bitfinex-derivatives","ETHF0:USTF0",1737623794304,3.82883,3222.2,3222.1,1.0073615]
["bitfinex-derivatives","ETHF0:USTF0",1737623794496,3.82883,3222.2,3222.1,41.8073615]
["bitfinex-derivatives","ETHF0:USTF0",1737623795199,3.2078,3222.2,3222.1,42.4284115]
["bitfinex-derivatives","ETHF0:USTF0",1737623797107,3.2078,3222.2,3222.1,1.6284115]
["bitfinex-derivatives","ETHF0:USTF0",1737623797609,3.82883,3222.2,3222.1,1.0073615]
["bitfinex-derivatives","ETHF0:USTF0",1737623798010,3.82883,3222.2,3222.1,1.6284115]
["bitfinex-derivatives","ETHF0:USTF0",1737623798305,3.82883,3222.2,3222.1,1.0073615]
["bitfinex-derivatives","ETHF0:USTF0",1737623798907,3.2078,3222.2,3222.1,1.6284115]
["bitfinex-derivatives","ETHF0:USTF0",1737623799810,3.82883,3222.2,3222.1,1.6284115]
["bitfinex-derivatives","ETHF0:USTF0",1737623800012,3.2078,3222.2,3222.1,1.6284115]
["bitfinex-derivatives","ETHF0:USTF0",1737623800910,3.2078,3222.2,3222.1,42.4284115]
["bitfinex-derivatives","ETHF0:USTF0",1737623802705,2.06929,3222.9,3222.1,41.8073615]
["bitfinex-derivatives","ETHF0:USTF0",1737623802905,0.62099,3222.5,3222.4,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737623803309,2.06929,3222.9,3222.3,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623803510,0.62098,3222.5,3222.3,3.06524669]
["bitfinex-derivatives","ETHF0:USTF0",1737623803811,0.62099,3222.4,3222.3,3.06524669]
["bitfinex-derivatives","ETHF0:USTF0",1737623804413,0.62094,3222.7,3222.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737623804816,0.62094,3222.7,3222.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737623807919,0.62103,3222.2,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623813012,3.82883,3222.2,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623814712,7.79451605,3222.2,3222.1,0.0046615]
["bitfinex-derivatives","ETHF0:USTF0",1737623818814,7.79451605,3222.2,3222.1,0.00277826]
["bitfinex-derivatives","ETHF0:USTF0",1737623822821,7.79451605,3222.2,3222.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737623824015,4.58671605,3222.2,3222.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737623824221,7.79451605,3222.2,3222.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737623826818,12.79451605,3222.2,3222.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737623828818,12.79451605,3222.2,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623828819,0.62126,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623830122,0.62128,3220.9,3220.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737623830320,4.03227947,3221.0,3220.6,0.00463546]
["bitfinex-derivatives","ETHF0:USTF0",1737623830525,0.62132,3220.7,3220.6,0.00463546]
["bitfinex-derivatives","ETHF0:USTF0",1737623831017,1.10502,3220.7,3220.6,0.00463546]
["bitfinex-derivatives","ETHF0:USTF0",1737623831219,0.62132,3220.7,3220.6,0.00463546]
["bitfinex-derivatives","ETHF0:USTF0",1737623832737,3.82911,3220.8,3220.6,0.00463546]
["bitfinex-derivatives","ETHF0:USTF0",1737623833231,3.2078,3220.8,3220.7,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623833432,0.62129,3220.9,3220.7,2.92175669]
["bitfinex-derivatives","ETHF0:USTF0",1737623833736,0.62127,3221.0,3220.7,3.54306669]
["bitfinex-derivatives","ETHF0:USTF0",1737623834032,3.21245369,3221.3,3220.7,3.54306669]
["bitfinex-derivatives","ETHF0:USTF0",1737623834033,0.62128,3220.9,3220.7,3.54306669]
["bitfinex-derivatives","ETHF0:USTF0",1737623834842,3.21245369,3221.3,3220.7,2.92175669]
["bitfinex-derivatives","ETHF0:USTF0",1737623834843,0.6213,3220.8,3220.7,2.92175669]
["bitfinex-derivatives","ETHF0:USTF0",1737623839644,0.6213,3220.8,3220.7,3.54307669]
["bitfinex-derivatives","ETHF0:USTF0",1737623839835,0.6213,3220.8,3220.7,2.92175669]
["bitfinex-derivatives","ETHF0:USTF0",1737623840841,0.6213,3220.8,3220.7,3.54307669]
["bitfinex-derivatives","ETHF0:USTF0",1737623841436,4.76550369,3221.3,3220.6,0.00463546]
["bitfinex-derivatives","ETHF0:USTF0",1737623841437,0.62132,3220.7,3220.6,0.00463546]
["bitfinex-derivatives","ETHF0:USTF0",1737623845846,4.71686439,3220.7,3220.6,0.00463546]
["bitfinex-derivatives","ETHF0:USTF0",1737623846340,5.21536439,3220.7,3220.6,0.00463546]
["bitfinex-derivatives","ETHF0:USTF0",1737623847538,4.59404439,3220.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623847738,0.62136,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623850245,0.4917,3220.6,3220.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737623850449,0.6214,3220.3,3220.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737623853947,0.62141,3220.2,3220.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737623856251,3.2078,3220.3,3219.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737623856556,0.62149,3219.8,3219.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737623856757,0.62149,3219.8,3219.7,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737623858257,0.62149,3219.8,3219.7,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1737623858643,0.62149,3219.8,3219.7,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737623861151,0.62149,3219.8,3219.7,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1737623861558,0.62149,3219.8,3219.7,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737623861859,0.62149,3219.8,3219.7,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1737623862655,0.62149,3219.8,3219.7,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737623862860,0.4994,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623863059,0.62155,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623863361,0.62155,3219.5,3219.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737623865062,0.62155,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623865767,0.5042,3219.7,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623866063,0.4994,3220.0,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623866064,1.12087,3220.0,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737623866257,1.12087,3220.0,3219.5,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623866258,0.5042,3220.2,3219.9,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1737623866465,1.12562,3220.2,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623866860,0.5042,3220.2,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623867169,0.5042,3220.2,3219.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737623867354,0.5042,3220.2,3220.1,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737623867559,0.5042,3220.2,3219.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737623867761,1.12562,3220.2,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737623867957,0.62144,3220.1,3219.9,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1737623868362,1.12563,3220.2,3219.9,1.65256]
["bitfinex-derivatives","ETHF0:USTF0",1737623869257,0.5042,3220.2,3219.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737623869461,0.5042,3220.2,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737623869660,1.12562,3220.2,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737623870160,1.12562,3220.2,3219.9,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1737623870365,1.12562,3220.2,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623870566,0.62144,3220.1,3219.9,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1737623870971,0.5042,3220.2,3219.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737623870972,0.62145,3220.0,3219.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737623874874,0.5042,3220.2,3219.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737623875078,0.62153,3219.7,3219.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737623876581,0.62153,3219.7,3219.6,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1737623876778,0.62149,3219.9,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737623877377,0.62149,3219.8,3219.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1737623877683,0.62149,3219.8,3219.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737623877684,1.466,3220.2,3219.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737623877982,0.62146,3220.0,3219.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737623879480,1.466,3220.2,3219.7,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737623879679,0.62144,3220.1,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737623881482,0.62143,3220.1,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737623881983,1.466,3220.2,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737623882280,2.08742,3220.2,3220.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737623882480,2.08742,3220.2,3219.7,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737623882481,1.466,3220.2,3220.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737623882682,1.466,3220.2,3220.1,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1737623882878,2.08741,3220.2,3220.1,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1737623883276,2.08741,3220.2,3220.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737623883677,0.62149,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623884374,0.62146,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623884586,1.466,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623884781,0.62149,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623885988,3.2078,3219.9,3219.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737623886287,0.62153,3219.6,3219.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737623886689,1.12893,3219.6,3219.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737623886985,0.5074,3219.6,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623887290,0.62159,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623887686,0.62159,3219.3,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737623888188,0.62159,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623890980,0.00465369,3219.6,3219.2,5.65205669]
["bitfinex-derivatives","ETHF0:USTF0",1737623891183,0.00465369,3219.6,3219.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737623891484,0.00465369,3219.6,3219.5,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737623892083,0.00465369,3219.6,3219.5,43.86580669]
["bitfinex-derivatives","ETHF0:USTF0",1737623892786,0.4825,3220.3,3219.5,43.24425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623893090,0.62148,3219.9,3219.7,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1737623893884,0.62148,3219.9,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737623894881,1.60606,3220.0,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737623895082,1.60606,3220.0,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737623895277,0.62147,3219.9,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737623895491,0.9846,3220.0,3219.5,43.24891038]
["bitfinex-derivatives","ETHF0:USTF0",1737623895789,0.62147,3219.9,3219.5,43.87045038]
["bitfinex-derivatives","ETHF0:USTF0",1737623895992,0.62153,3219.7,3219.5,41.42619369]
["bitfinex-derivatives","ETHF0:USTF0",1737623896287,0.62153,3219.6,3219.5,0.62619369]
["bitfinex-derivatives","ETHF0:USTF0",1737623896492,0.62153,3219.6,3219.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737623896887,0.62153,3219.6,3219.5,0.62620369]
["bitfinex-derivatives","ETHF0:USTF0",1737623897089,0.62153,3219.6,3219.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737623898293,0.62153,3219.6,3219.5,0.62620369]
["bitfinex-derivatives","ETHF0:USTF0",1737623898493,0.62153,3219.6,3219.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737623904199,7.89893021,3219.6,3219.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737623905896,0.62165,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623906106,7.20618669,3219.0,3218.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737623906401,0.62176,3218.5,3218.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737623906700,0.62176,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623907995,0.62173,3218.6,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623908396,4.09320921,3218.8,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623908595,3.2078,3219.0,3218.9,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737623908997,3.2078,3219.0,3218.6,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623909294,3.82945,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623909494,0.62165,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623909691,0.62162,3219.2,3218.9,41.42166]
["bitfinex-derivatives","ETHF0:USTF0",1737623909897,0.62164,3219.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623910304,0.62164,3219.1,3218.9,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737623910601,0.62164,3219.1,3218.9,41.90676]
["bitfinex-derivatives","ETHF0:USTF0",1737623911100,0.5187,3219.3,3218.9,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737623911297,3.2078,3219.4,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737623912396,1.61877,3219.5,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737623912898,0.9972,3219.5,3219.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737623913109,0.62159,3219.3,3219.1,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1737623913595,0.62161,3219.2,3219.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737623914505,0.489,3219.4,3219.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737623914699,0.6216,3219.3,3219.1,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1737623915395,0.489,3219.4,3219.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737623915596,1.11058,3219.4,3219.2,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737623916399,1.11058,3219.4,3219.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737623916604,0.489,3219.4,3219.2,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737623916802,3.2078,3219.9,3219.2,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623917103,0.5207,3220.0,3219.5,5.65205669]
["bitfinex-derivatives","ETHF0:USTF0",1737623917299,1.14216,3220.0,3219.7,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737623917701,0.5207,3220.0,3219.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737623918099,0.31727369,3220.1,3219.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737623918404,0.31727369,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623919201,0.31727369,3220.1,3220.0,41.42145]
["bitfinex-derivatives","ETHF0:USTF0",1737623922095,0.31727369,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623922396,0.62151,3219.7,3219.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737623923207,0.4864,3219.9,3219.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737623923508,0.31727369,3220.1,3219.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737623923808,0.31727369,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623925507,0.31727369,3220.1,3220.0,41.42145]
["bitfinex-derivatives","ETHF0:USTF0",1737623925909,0.93870369,3220.1,3220.0,41.42145]
["bitfinex-derivatives","ETHF0:USTF0",1737623926108,0.31727369,3220.1,3220.0,41.42145]
["bitfinex-derivatives","ETHF0:USTF0",1737623930210,0.31727369,3220.1,3219.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737623930506,0.62151,3219.8,3219.6,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737623930700,0.80547369,3220.1,3219.6,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737623930903,0.62151,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623931908,1.12011,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623935206,0.4986,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623935606,0.4986,3219.7,3219.6,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737623935804,1.12011,3219.7,3219.6,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737623936121,0.4986,3219.7,3219.6,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737623936413,0.80547369,3220.1,3219.6,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737623936601,1.42691369,3220.1,3219.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737623936806,0.62146,3220.0,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737623937213,0.80547369,3220.1,3219.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737623937614,1.42690369,3220.1,3219.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737623938212,1.42690369,3220.1,3219.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737623938415,0.80547369,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623938612,0.31727369,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623939011,0.93870369,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623939210,0.31727369,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623939709,0.93870369,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623940109,0.31727369,3220.1,3220.0,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737623940614,0.62147,3220.0,3219.8,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737623941108,0.93871369,3220.1,3219.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737623941313,0.93871369,3220.1,3219.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737623941314,0.62147,3220.0,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737623941514,0.62147,3219.9,3219.8,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737623941905,0.62145,3220.0,3219.9,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737623942415,0.31727369,3220.1,3219.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737623942608,0.62148,3219.9,3219.8,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737623944815,0.4929,3220.0,3219.9,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737623945013,3.2078,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623945314,0.62129,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737623945614,0.62129,3220.9,3220.8,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737623945914,1.0152,3221.0,3220.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737623945915,1.0152,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623946411,0.4929,3221.0,3220.9,41.42128]
["bitfinex-derivatives","ETHF0:USTF0",1737623949218,3.2078,3221.1,3221.0,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737623950911,3.2078,3221.1,3220.9,41.42127]
["bitfinex-derivatives","ETHF0:USTF0",1737623951811,3.82904,3221.1,3220.9,41.42127]
["bitfinex-derivatives","ETHF0:USTF0",1737623952316,3.82904,3221.1,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737623952515,0.62134,3220.6,3220.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737623953713,3.2078,3220.7,3220.6,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737623954310,3.2078,3220.7,3220.6,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1737623954521,3.2078,3220.7,3220.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737623954718,3.82912,3220.7,3220.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737623954912,1.5612,3221.0,3220.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737623955113,0.62129,3220.9,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737623955415,2.18247,3221.0,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737623955726,3.82905,3221.1,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737623956406,3.82905,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623958815,3.2078,3221.1,3221.0,41.42126]
["bitfinex-derivatives","ETHF0:USTF0",1737623959022,3.2078,3221.1,3221.0,43.86551669]
["bitfinex-derivatives","ETHF0:USTF0",1737623961820,0.62115,3221.6,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737623962315,0.62112,3221.8,3221.6,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737623962517,0.62111,3221.8,3221.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737623963222,2.1364,3221.9,3221.7,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737623963515,0.62111,3221.8,3221.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737623964619,0.62111,3221.8,3221.5,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737623964620,0.6212,3221.4,3221.1,6.27328669]
["bitfinex-derivatives","ETHF0:USTF0",1737623964809,0.62121,3221.3,3221.1,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1737623965516,1.5153,3221.9,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623965718,1.5153,3221.9,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623965914,0.62118,3221.4,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623966123,0.6212,3221.3,3221.1,3.82903]
["bitfinex-derivatives","ETHF0:USTF0",1737623966514,0.62122,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623966821,1.55281,3221.8,3220.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737623966822,0.62126,3221.0,3220.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737623968217,0.62126,3221.0,3220.9,1.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737623968420,1.63355,3221.1,3220.9,1.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737623968621,1.0123,3221.1,3220.9,1.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737623968819,0.62126,3221.0,3220.9,1.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737623969014,0.62126,3221.0,3220.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737623969414,1.0123,3221.1,3220.9,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1737623969615,0.62126,3221.0,3220.9,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1737623972222,0.62126,3221.0,3220.9,42.39378]
["bitfinex-derivatives","ETHF0:USTF0",1737623972723,0.62126,3221.0,3220.9,41.42128]
["bitfinex-derivatives","ETHF0:USTF0",1737623974026,1.0123,3221.1,3221.0,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737623974027,1.63356,3221.1,3221.0,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737623974723,0.5168,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737623975024,3.2078,3221.8,3221.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737623975214,3.82892,3221.8,3221.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737623975518,3.2078,3221.8,3221.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737623975719,3.2078,3221.8,3221.7,41.42113]
["bitfinex-derivatives","ETHF0:USTF0",1737623976515,3.2078,3221.8,3221.7,43.86538669]
["bitfinex-derivatives","ETHF0:USTF0",1737623977028,0.62571369,3222.1,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737623977220,0.4896,3222.0,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623977419,0.4896,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737623977826,0.4896,3222.0,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623978130,0.4896,3222.0,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737623978317,1.0052,3221.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623978524,0.62115,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623979026,0.62114,3221.7,3221.5,41.42116]
["bitfinex-derivatives","ETHF0:USTF0",1737623979828,1.0052,3221.9,3221.5,41.42116]
["bitfinex-derivatives","ETHF0:USTF0",1737623980125,0.4896,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737623980827,0.4896,3222.0,3221.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737623981732,0.4896,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737623982626,0.4896,3222.0,3221.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737623982824,1.11068,3222.0,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737623983130,0.4896,3222.0,3221.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737623983525,0.6211,3221.9,3221.6,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1737623983728,0.4896,3222.0,3221.6,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1737623983931,0.4896,3222.0,3221.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737623984133,0.62109,3221.9,3221.7,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737623984332,0.62109,3221.9,3221.6,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1737623985130,0.62109,3221.9,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737623986633,0.4896,3222.0,3221.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737623986834,0.4896,3222.0,3221.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737623987035,0.62109,3221.9,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737623987937,0.4896,3222.0,3221.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737623988137,0.4896,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737623988435,0.62571369,3222.1,3221.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737623988640,0.62571369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737623988839,0.00465369,3222.1,3221.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737623989039,0.00465369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737623989939,0.62570369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737623990233,0.00465369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737623990438,0.62570369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737623991936,0.62570369,3222.1,3221.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737623992539,0.62107,3222.0,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737623994041,0.00465369,3222.1,3221.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737623994245,0.62570369,3222.1,3221.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737623994545,0.62571369,3222.1,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737623994747,0.00465369,3222.1,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737623994950,0.00465369,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623994951,0.62116,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737623995644,0.62116,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737623997748,0.62116,3221.5,3221.4,44.62898]
["bitfinex-derivatives","ETHF0:USTF0",1737623999853,1.10522,3221.8,3221.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737624000243,0.6211,3221.9,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624000749,0.62109,3221.9,3221.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737624000950,0.62111,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737624001542,0.50605369,3222.1,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624001754,0.62109,3221.9,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624002252,0.62112,3221.8,3221.7,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737624002549,0.6211,3221.9,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737624003749,0.50605369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737624005347,0.50605369,3222.1,3222.0,0.35130706]
["bitfinex-derivatives","ETHF0:USTF0",1737624006551,0.62109,3221.9,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737624006860,0.62109,3221.9,3221.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1737624007753,0.62111,3221.8,3221.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1737624009053,0.50605369,3222.1,3221.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737624009253,0.62114,3221.6,3221.4,44.62897]
["bitfinex-derivatives","ETHF0:USTF0",1737624009455,0.9972,3221.5,3221.4,44.62897]
["bitfinex-derivatives","ETHF0:USTF0",1737624010665,0.9972,3221.5,3221.4,47.07322669]
["bitfinex-derivatives","ETHF0:USTF0",1737624010849,0.5253,3221.7,3221.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737624011049,0.4986,3222.0,3221.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737624011050,0.6211,3221.9,3221.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737624011262,0.62114,3221.7,3221.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737624011473,0.62112,3221.8,3221.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737624011656,0.62112,3221.8,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737624011857,0.62114,3221.7,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624012056,1.0196,3222.0,3221.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737624012256,0.62112,3221.8,3221.7,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737624012657,1.0196,3222.0,3221.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737624012965,0.62109,3221.9,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624013759,1.0196,3222.0,3221.4,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737624013956,1.0196,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624013957,1.64067,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624014362,0.00465369,3222.1,3221.6,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1737624014556,0.62570369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737624015265,0.62570369,3222.1,3222.0,41.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737624016262,0.00465369,3222.1,3222.0,41.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737624016756,0.00465369,3222.1,3222.0,43.86532669]
["bitfinex-derivatives","ETHF0:USTF0",1737624021673,0.62570369,3222.1,3222.0,41.42107]
["bitfinex-derivatives","ETHF0:USTF0",1737624021972,0.62108,3222.0,3221.9,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737624022162,1.5274,3222.0,3221.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737624022362,1.5274,3222.0,3221.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737624022577,0.62114,3221.7,3221.6,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737624022870,1.5274,3222.0,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624022871,0.6211,3221.9,3221.8,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624029479,1.5274,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624029480,2.14848,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624031680,1.5274,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624032178,1.5274,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624032377,2.14847,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624033278,1.5274,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624034283,2.14847,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624034786,1.5274,3222.0,3221.9,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737624036890,0.00465369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737624037992,0.62570369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737624038187,0.00465369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737624038395,0.62570369,3222.1,3222.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737624040092,0.00465369,3222.1,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624040286,3.21245369,3222.1,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624040486,0.62116,3221.5,3221.4,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1737624040694,0.62116,3221.5,3221.4,3.82898]
["bitfinex-derivatives","ETHF0:USTF0",1737624041592,0.62116,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624041791,3.2078,3221.5,3220.8,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737624041990,0.62127,3221.0,3220.8,3.82909]
["bitfinex-derivatives","ETHF0:USTF0",1737624042193,1.4697,3220.9,3220.8,3.82909]
["bitfinex-derivatives","ETHF0:USTF0",1737624042889,1.4697,3220.9,3220.8,44.62909]
["bitfinex-derivatives","ETHF0:USTF0",1737624043091,0.9763,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737624043788,0.9763,3221.2,3220.8,46.45205669]
["bitfinex-derivatives","ETHF0:USTF0",1737624043994,1.59753,3221.2,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624044199,1.59753,3221.2,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737624044699,0.62124,3221.1,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737624044995,0.62124,3221.1,3220.8,44.62909]
["bitfinex-derivatives","ETHF0:USTF0",1737624045188,0.62128,3220.9,3220.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624045389,0.62127,3221.0,3220.8,44.62909]
["bitfinex-derivatives","ETHF0:USTF0",1737624045791,0.4917,3220.9,3220.8,41.42129]
["bitfinex-derivatives","ETHF0:USTF0",1737624046597,0.9763,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737624047097,3.2078,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737624047490,3.6866,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737624047796,3.6866,3221.5,3221.4,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737624048187,3.6866,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624048398,4.30776,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624049994,4.30776,3221.5,3218.8,9.75535276]
["bitfinex-derivatives","ETHF0:USTF0",1737624049995,0.62123,3221.2,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737624050194,1.0433,3221.1,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737624050389,1.0433,3221.1,3221.0,41.42125]
["bitfinex-derivatives","ETHF0:USTF0",1737624050899,1.0433,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624051091,1.66454,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624051896,1.0433,3221.1,3221.0,41.42126]
["bitfinex-derivatives","ETHF0:USTF0",1737624055896,1.66454,3221.1,3221.0,41.42126]
["bitfinex-derivatives","ETHF0:USTF0",1737624056101,4.87234,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624056299,0.62134,3220.6,3220.5,0.62600369]
["bitfinex-derivatives","ETHF0:USTF0",1737624056492,0.62134,3220.6,3220.5,1.15400369]
["bitfinex-derivatives","ETHF0:USTF0",1737624056892,0.62134,3220.6,3220.5,41.42600369]
["bitfinex-derivatives","ETHF0:USTF0",1737624057394,0.62134,3220.6,3220.5,40.80465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624058391,0.62134,3220.6,3220.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624058993,4.71635467,3220.6,3220.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624060506,0.5009,3221.0,3220.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624060700,0.6213,3220.8,3220.7,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737624061006,0.6213,3220.8,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737624061204,0.5009,3221.0,3220.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624062001,0.62131,3220.8,3220.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737624062505,0.62131,3220.8,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737624064101,0.5009,3221.0,3220.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624064297,0.62134,3220.6,3220.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624065300,0.62134,3220.6,3220.5,0.62601369]
["bitfinex-derivatives","ETHF0:USTF0",1737624068507,0.5009,3221.0,3220.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624068815,0.62134,3220.7,3220.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737624069615,0.62132,3220.8,3220.7,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737624071215,0.5009,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737624071418,1.12216,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737624072809,0.5009,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737624074013,1.0433,3221.1,3220.5,2.03942369]
["bitfinex-derivatives","ETHF0:USTF0",1737624074214,0.4794,3221.4,3220.5,4.48368038]
["bitfinex-derivatives","ETHF0:USTF0",1737624074417,0.4794,3221.4,3221.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737624074418,0.62122,3221.3,3221.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737624074812,0.62122,3221.2,3221.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737624078423,0.9765,3221.4,3220.8,2.44425669]
["bitfinex-derivatives","ETHF0:USTF0",1737624078620,0.9765,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737624078821,3.2078,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737624079527,3.2078,3221.5,3221.4,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737624080326,3.82896,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624081620,3.2078,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624082830,3.82898,3221.5,3221.3,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737624083329,3.82898,3221.5,3221.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737624087827,3.82898,3221.5,3221.4,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1737624088131,3.82898,3221.5,3221.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737624091327,3.2078,3221.5,3221.0,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1737624091527,0.62123,3221.2,3221.0,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1737624091726,0.5294,3221.1,3221.0,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1737624091927,1.0123,3221.1,3221.0,4.32045]
["bitfinex-derivatives","ETHF0:USTF0",1737624092328,1.0123,3221.1,3221.0,45.12045]
["bitfinex-derivatives","ETHF0:USTF0",1737624092527,1.63354,3221.1,3221.0,45.12045]
["bitfinex-derivatives","ETHF0:USTF0",1737624095732,1.0123,3221.1,3221.0,45.12045]
["bitfinex-derivatives","ETHF0:USTF0",1737624095931,0.62123,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737624096637,1.5815,3221.4,3221.0,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737624096638,2.2027,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737624096827,1.6753,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737624098636,1.0541,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737624099039,1.67528,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737624099237,1.0541,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737624100437,1.67528,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737624100640,1.0541,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737624102828,1.67528,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737624103634,1.0541,3221.4,3221.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737624104540,1.0541,3221.4,3221.3,0.3398392]
["bitfinex-derivatives","ETHF0:USTF0",1737624104833,1.67528,3221.4,3221.3,0.3398392]
["bitfinex-derivatives","ETHF0:USTF0",1737624106040,1.0541,3221.4,3221.3,0.3398392]
["bitfinex-derivatives","ETHF0:USTF0",1737624106840,1.67528,3221.4,3221.3,0.3398392]
["bitfinex-derivatives","ETHF0:USTF0",1737624110342,0.62124,3221.2,3221.1,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737624110939,1.0541,3221.4,3221.0,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737624111142,0.62124,3221.1,3221.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624111445,8.74448104,3221.1,3220.5,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624111638,0.62134,3220.6,3220.5,0.62599369]
["bitfinex-derivatives","ETHF0:USTF0",1737624111831,0.62134,3220.6,3220.5,41.42599369]
["bitfinex-derivatives","ETHF0:USTF0",1737624112738,0.62133,3220.7,3220.6,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737624116441,0.62131,3220.8,3220.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737624119249,1.0084,3220.9,3220.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737624119451,3.2078,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737624119753,3.2078,3221.5,3220.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737624119754,0.62115,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624120052,0.62115,3221.6,3221.5,41.42116]
["bitfinex-derivatives","ETHF0:USTF0",1737624120252,0.62115,3221.6,3221.5,41.14434106]
["bitfinex-derivatives","ETHF0:USTF0",1737624120450,0.5065,3221.7,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624121636,1.12763,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624122352,1.12764,3221.7,3221.5,41.42116]
["bitfinex-derivatives","ETHF0:USTF0",1737624122943,1.12764,3221.7,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624123139,0.5065,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624123344,0.62129,3220.9,3220.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737624123636,3.2078,3221.3,3220.8,41.3181]
["bitfinex-derivatives","ETHF0:USTF0",1737624123840,0.62124,3221.1,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737624124245,0.9937,3221.2,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737624124450,1.61493,3221.2,3221.0,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737624124640,0.9937,3221.2,3221.0,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737624124837,0.62125,3221.1,3220.9,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1737624127044,0.9937,3221.2,3220.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737624127249,0.62126,3221.0,3220.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737624130855,1.505,3221.2,3220.5,0.62600369]
["bitfinex-derivatives","ETHF0:USTF0",1737624130856,3.94925669,3221.2,3220.5,0.62600369]
["bitfinex-derivatives","ETHF0:USTF0",1737624131061,3.94925669,3221.2,3220.5,0.52135369]
["bitfinex-derivatives","ETHF0:USTF0",1737624131062,0.62134,3220.6,3220.5,0.52135369]
["bitfinex-derivatives","ETHF0:USTF0",1737624131459,0.62134,3220.6,3220.5,41.32135369]
["bitfinex-derivatives","ETHF0:USTF0",1737624133456,0.62134,3220.6,3220.5,41.94271369]
["bitfinex-derivatives","ETHF0:USTF0",1737624134059,1.55311,3221.1,3220.5,41.32135369]
["bitfinex-derivatives","ETHF0:USTF0",1737624134260,1.505,3221.2,3220.7,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737624134460,0.62131,3220.8,3220.7,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737624134758,0.62129,3220.9,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737624135359,1.505,3221.2,3220.5,43.76561038]
["bitfinex-derivatives","ETHF0:USTF0",1737624135660,0.62127,3221.0,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737624136562,0.62125,3221.1,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737624137254,0.62125,3221.1,3220.5,48.01008038]
["bitfinex-derivatives","ETHF0:USTF0",1737624137455,0.62128,3221.0,3220.8,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737624137761,0.62128,3221.0,3220.9,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737624142360,1.505,3221.2,3220.5,44.01245369]
["bitfinex-derivatives","ETHF0:USTF0",1737624142566,1.505,3221.2,3220.6,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737624142766,0.62132,3220.7,3220.5,44.01245369]
["bitfinex-derivatives","ETHF0:USTF0",1737624142963,0.62132,3220.7,3220.5,44.63380369]
["bitfinex-derivatives","ETHF0:USTF0",1737624143263,0.62132,3220.7,3220.5,44.01245369]
["bitfinex-derivatives","ETHF0:USTF0",1737624143472,0.62132,3220.7,3220.6,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737624148968,0.62131,3220.8,3220.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737624150176,0.6213,3220.9,3220.8,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737624150666,0.4992,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737624150875,0.6212,3221.4,3221.3,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737624151072,1.62535,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624151275,1.62535,3221.6,3221.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737624151475,1.62535,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624151973,1.0042,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624153876,1.62534,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624154772,0.62117,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737624156672,0.62117,3221.5,3221.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737624156979,0.62121,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737624157373,0.62121,3221.3,3221.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737624157374,2.94115669,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624157574,2.94115669,3221.5,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737624157575,0.6213,3220.9,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737624157771,0.9841,3220.8,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737624158780,1.6054,3220.8,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737624159779,0.9841,3220.8,3220.7,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737624160279,0.62122,3221.2,3220.9,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737624160581,0.62125,3221.1,3221.0,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737624160982,0.62126,3221.0,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737624161184,1.0401,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624161479,0.62127,3221.0,3220.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737624162683,1.0401,3221.2,3220.6,3.46030652]
["bitfinex-derivatives","ETHF0:USTF0",1737624162986,1.0401,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737624163282,1.66132,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737624163782,1.66132,3221.2,3221.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737624164383,1.0401,3221.2,3220.7,2.94565669]
["bitfinex-derivatives","ETHF0:USTF0",1737624164880,1.66132,3221.2,3221.1,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737624165685,1.66132,3221.2,3221.1,0.34882967]
["bitfinex-derivatives","ETHF0:USTF0",1737624166078,1.0401,3221.2,3221.1,0.34882967]
["bitfinex-derivatives","ETHF0:USTF0",1737624166685,0.4969,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737624168278,1.013,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624169386,1.63414,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624171580,1.013,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624171787,0.522,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624172287,1.14314,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624173698,1.14314,3221.6,3221.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737624173888,1.14314,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624174390,0.522,3221.6,3221.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737624175186,0.62114,3221.7,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624175387,0.9954,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624175583,1.61652,3221.8,3221.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737624175795,0.62113,3221.7,3221.6,41.42114]
["bitfinex-derivatives","ETHF0:USTF0",1737624176588,0.62113,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624179797,0.62116,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737624179995,1.77913018,3221.5,3221.4,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737624180798,1.77913018,3221.5,3221.4,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737624181195,1.77913018,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624183395,1.15797018,3221.5,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624183596,0.6212,3221.3,3221.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737624183798,1.77917018,3221.3,3221.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737624184000,2.28807018,3221.3,3221.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737624184592,0.62126,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624184793,1.77923018,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624185693,0.6213,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624185898,0.6213,3220.8,3220.7,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1737624186098,0.6213,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624186892,4.50882767,3221.3,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624186893,0.5089,3221.3,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624187097,0.5089,3221.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624187399,0.5099,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624187600,0.5099,3221.2,3221.1,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1737624188399,1.13112,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624190400,0.5089,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737624190607,0.5089,3221.3,3221.2,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1737624192902,0.5089,3221.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624193104,1.13011,3221.3,3221.2,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737624194004,0.62122,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624194406,0.62122,3221.2,3221.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1737624194605,1.13012,3221.3,3221.1,4.34563]
["bitfinex-derivatives","ETHF0:USTF0",1737624194805,0.62122,3221.2,3221.1,4.34563]
["bitfinex-derivatives","ETHF0:USTF0",1737624195202,0.5089,3221.3,3221.1,4.34563]
["bitfinex-derivatives","ETHF0:USTF0",1737624195407,1.13012,3221.3,3221.1,4.34563]
["bitfinex-derivatives","ETHF0:USTF0",1737624195905,0.5089,3221.3,3221.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1737624196306,3.21245369,3222.1,3221.2,2.44689767]
["bitfinex-derivatives","ETHF0:USTF0",1737624196607,3.21245369,3222.1,3222.0,3.06796767]
["bitfinex-derivatives","ETHF0:USTF0",1737624196798,3.21245369,3222.1,3222.0,43.86796767]
["bitfinex-derivatives","ETHF0:USTF0",1737624197202,0.00465369,3222.1,3222.0,47.07576767]
["bitfinex-derivatives","ETHF0:USTF0",1737624197808,0.00465369,3222.1,3222.0,44.62887]
["bitfinex-derivatives","ETHF0:USTF0",1737624201112,0.00465369,3222.1,3222.0,47.07576767]
["bitfinex-derivatives","ETHF0:USTF0",1737624202108,3.7171,3222.7,3222.1,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1737624202109,3.2078,3222.7,3222.1,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1737624202305,3.2078,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737624202712,3.2078,3222.7,3222.6,1.66345]
["bitfinex-derivatives","ETHF0:USTF0",1737624206014,0.62553369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624207001,0.00465369,3223.0,3222.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737624207204,0.00465369,3223.0,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737624207411,0.00465369,3223.0,3222.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737624207613,0.00465369,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624207808,0.62094,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624208011,0.62094,3222.7,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737624209516,0.62092,3222.8,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737624209712,0.62094,3222.7,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737624210215,0.62093,3222.7,3222.6,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737624210415,0.62093,3222.8,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737624210715,0.6209,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737624210906,0.6209,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624210907,0.62553369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624211717,0.00465369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624214215,0.62552369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624214417,0.00465369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624214814,0.62552369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624215117,0.62552369,3223.0,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737624215419,0.62089,3222.9,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737624215614,0.00465369,3223.0,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737624215808,0.6209,3222.9,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737624216013,0.00465369,3223.0,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737624216211,0.62554369,3223.0,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737624216612,0.62554369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624216814,0.00465369,3223.0,3222.4,4.76027]
["bitfinex-derivatives","ETHF0:USTF0",1737624217119,0.62554369,3223.0,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737624217527,0.00465369,3223.0,3222.4,4.76027]
["bitfinex-derivatives","ETHF0:USTF0",1737624217723,0.00465369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624219821,0.62554369,3223.0,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737624220018,0.62554369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624220212,0.62554369,3223.0,3222.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737624220417,0.00465369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624223827,0.62552369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624224530,1.12532369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624229830,1.12532369,3223.0,3222.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737624230039,1.12532369,3223.0,3222.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737624230536,1.12532369,3223.0,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737624231831,0.62089,3222.9,3222.8,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737624232038,0.62089,3222.9,3222.7,1.00799276]
["bitfinex-derivatives","ETHF0:USTF0",1737624232238,0.5,3222.9,3222.7,0.38707276]
["bitfinex-derivatives","ETHF0:USTF0",1737624232440,0.5,3222.9,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737624232649,0.62093,3222.7,3222.6,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737624232846,0.62093,3222.7,3222.5,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737624233041,1.12091,3222.9,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737624233242,0.62091,3222.8,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737624234644,1.63091,3222.9,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737624234845,1.01,3222.9,3222.7,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737624235245,1.63091,3222.9,3222.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737624235850,0.62554369,3223.0,3222.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1737624236053,0.62089,3222.9,3222.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1737624236348,0.62089,3222.9,3222.8,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1737624236547,0.62554369,3223.0,3222.8,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1737624237647,0.00465369,3223.0,3222.8,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737624237854,0.00465369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624238159,0.00465369,3223.0,3222.8,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737624238352,0.62089,3222.9,3222.8,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1737624238542,0.62553369,3223.0,3222.9,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737624239048,0.62553369,3223.0,3222.8,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1737624240147,0.62089,3222.9,3222.8,41.919]
["bitfinex-derivatives","ETHF0:USTF0",1737624240953,0.62089,3222.9,3222.8,41.91901]
["bitfinex-derivatives","ETHF0:USTF0",1737624242049,0.62089,3222.9,3222.8,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737624242346,0.62089,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624247656,0.62089,3222.9,3222.8,39.26389]
["bitfinex-derivatives","ETHF0:USTF0",1737624247854,0.62089,3222.9,3222.3,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624247855,8.98456841,3222.9,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624248056,5.65469767,3221.9,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624248255,1.4928,3221.8,3221.4,2.44689767]
["bitfinex-derivatives","ETHF0:USTF0",1737624248455,0.62108,3222.0,3221.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737624248754,0.62109,3221.9,3221.6,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1737624249456,2.3212112,3222.2,3221.5,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737624249760,0.6211,3221.9,3221.7,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737624250349,2.3212112,3222.2,3221.5,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737624250554,0.6211,3221.9,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624250964,2.3212112,3222.2,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624251361,0.6211,3221.9,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624252265,0.62107,3222.0,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624252463,2.3212112,3222.2,3221.5,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737624252662,0.6211,3221.9,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624252863,0.62108,3222.0,3221.7,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737624253166,2.3212112,3222.2,3221.5,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737624253167,0.6211,3221.9,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624253664,2.3212112,3222.2,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624253855,0.62111,3221.8,3221.5,42.39156]
["bitfinex-derivatives","ETHF0:USTF0",1737624254257,0.62111,3221.8,3221.6,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737624254457,0.62111,3221.8,3221.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737624254868,0.62113,3221.7,3221.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737624257671,0.62114,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624257861,1.60634,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624258373,1.96456523,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624258670,1.60634,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624259372,0.62116,3221.5,3221.4,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624259572,0.97938523,3221.5,3221.4,0.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1737624259972,0.97938523,3221.5,3221.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1737624261366,0.62116,3221.5,3221.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1737624264482,4.6735055,3221.5,3221.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1737624268180,0.62116,3221.5,3221.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1737624269674,0.97787764,3221.5,3221.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1737624271182,5.03671465,3221.5,3221.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1737624276379,5.03671465,3221.5,3221.4,0.00148981]
["bitfinex-derivatives","ETHF0:USTF0",1737624277786,9.41555465,3221.5,3220.4,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1737624277992,0.62134,3220.6,3220.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737624278193,0.62134,3220.6,3220.5,44.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737624279698,0.62133,3220.7,3220.5,45.15596]
["bitfinex-derivatives","ETHF0:USTF0",1737624279886,0.62131,3220.8,3220.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737624280486,0.62131,3220.8,3220.5,44.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737624280487,1.00635369,3220.9,3220.5,44.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737624280689,0.62131,3220.8,3220.6,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737624281396,0.62593369,3220.9,3220.5,44.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737624281596,0.62593369,3220.9,3220.7,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737624281897,0.62593369,3220.9,3220.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737624284297,0.62593369,3220.9,3220.6,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737624284298,0.62133,3220.7,3220.5,45.15595]
["bitfinex-derivatives","ETHF0:USTF0",1737624285095,0.62134,3220.6,3220.5,44.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737624287599,0.00465369,3220.9,3220.5,44.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737624287798,0.62134,3220.6,3220.5,45.15595]
["bitfinex-derivatives","ETHF0:USTF0",1737624288906,0.62134,3220.6,3220.5,44.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737624289103,0.00465369,3220.9,3220.5,44.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737624289409,0.62133,3220.7,3220.5,45.15595]
["bitfinex-derivatives","ETHF0:USTF0",1737624290503,0.00465369,3220.9,3220.5,45.15595]
["bitfinex-derivatives","ETHF0:USTF0",1737624290702,0.62134,3220.6,3220.5,45.15595]
["bitfinex-derivatives","ETHF0:USTF0",1737624290906,0.00465369,3220.9,3220.5,45.15595]
["bitfinex-derivatives","ETHF0:USTF0",1737624291107,0.62134,3220.6,3220.5,45.15595]
["bitfinex-derivatives","ETHF0:USTF0",1737624291307,0.62134,3220.6,3220.5,44.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737624291709,0.62134,3220.6,3220.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737624292806,0.62134,3220.6,3220.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737624294908,0.62138,3220.4,3220.3,7.51245247]
["bitfinex-derivatives","ETHF0:USTF0",1737624295118,0.6214,3220.3,3220.2,0.31727369]
["bitfinex-derivatives","ETHF0:USTF0",1737624295304,4.3369,3220.3,3220.2,0.31727369]
["bitfinex-derivatives","ETHF0:USTF0",1737624295606,0.62147,3219.9,3219.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737624296011,2.44689767,3220.0,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624296203,0.62153,3219.6,3219.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737624299916,0.62159,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624300116,0.62159,3219.3,3219.2,41.2963]
["bitfinex-derivatives","ETHF0:USTF0",1737624301413,0.62163,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624301616,0.62168,3218.9,3218.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1737624301914,2.44689767,3219.1,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624302112,0.5012,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624302419,1.1229,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624303421,0.62172,3218.6,3218.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1737624303719,0.62177,3218.4,3218.1,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737624303911,1.14865,3218.5,3218.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737624304117,0.5269,3218.5,3218.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1737624304320,4.62877425,3218.7,3218.3,41.42177]
["bitfinex-derivatives","ETHF0:USTF0",1737624304519,0.62171,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624304818,1.6498,3218.8,3218.3,41.42178]
["bitfinex-derivatives","ETHF0:USTF0",1737624305013,1.0281,3218.8,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624305208,1.64979,3218.8,3218.4,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737624305408,1.0281,3218.8,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624305609,1.0281,3218.8,3218.4,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737624306014,3.2078,3219.0,3218.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737624306218,0.62167,3218.9,3218.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737624306411,1.67097,3218.9,3218.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737624306814,1.0493,3218.9,3218.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737624307012,3.82946,3219.0,3218.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737624307211,3.2078,3219.0,3218.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737624308021,3.82945,3219.0,3218.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737624308907,0.5219,3218.9,3218.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737624309316,1.14357,3218.9,3218.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737624310725,0.5219,3218.9,3218.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737624311618,0.6217,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624311921,3.43979767,3218.8,3218.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737624312115,3.06863767,3218.5,3218.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737624313119,7.15443442,3218.5,3218.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737624313422,0.62184,3218.0,3217.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737624313616,0.62184,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624314217,4.2181,3218.1,3217.6,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737624314417,2.44689767,3217.9,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624314618,0.62196,3217.4,3217.1,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1737624314823,2.44689767,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624314824,0.62198,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624315120,0.62197,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624315321,5.65469767,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624315618,0.62207,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624315823,0.62207,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624316023,3.707,3216.9,3216.1,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1737624316225,0.62216,3216.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624316615,0.62217,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624317027,0.62217,3216.3,3215.9,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1737624317224,3.82994,3216.5,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737624317625,0.62214,3216.5,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737624318621,3.82992,3216.6,3216.2,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737624318920,0.62214,3216.5,3216.1,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1737624319113,0.62216,3216.4,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624319319,0.62217,3216.3,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624319725,0.62214,3216.5,3216.1,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1737624320927,3.2078,3216.6,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624321325,0.62219,3216.2,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624321824,0.62219,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624322324,2.44689767,3216.5,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624322628,0.62218,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624322829,0.62219,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624323028,4.65947798,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624323328,0.62219,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624324419,0.62219,3216.2,3215.6,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737624324617,0.62217,3216.3,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737624324824,0.6222,3216.2,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737624325025,3.97150789,3216.3,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624325226,2.44689767,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624325427,2.44689767,3216.2,3215.8,41.42225]
["bitfinex-derivatives","ETHF0:USTF0",1737624325623,4.12410016,3216.2,3215.8,41.42225]
["bitfinex-derivatives","ETHF0:USTF0",1737624325820,0.62219,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624326020,3.2078,3216.6,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624326334,4.06189264,3216.5,3216.2,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737624327033,4.06189264,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624327234,0.4992,3216.9,3216.2,2.44689767]
["bitfinex-derivatives","ETHF0:USTF0",1737624327635,4.11324446,3216.8,3216.7,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737624327931,3.2078,3217.4,3216.5,4.00217767]
["bitfinex-derivatives","ETHF0:USTF0",1737624328131,0.622,3217.2,3216.8,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1737624328525,5.65469767,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624328526,0.62202,3217.1,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624328735,0.62205,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624329031,4.74269058,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624329534,4.74269058,3216.9,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737624329833,4.12064058,3216.9,3216.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737624330029,0.52806099,3217.3,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624330231,0.62201,3217.2,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737624330431,4.65245485,3217.2,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737624330633,0.62202,3217.1,3216.7,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737624330832,4.65244485,3217.2,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737624331034,0.622,3217.2,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737624331433,0.52806099,3217.3,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737624331434,3.99747283,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737624331636,0.00466099,3217.3,3217.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737624331939,0.00466099,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624332535,0.00466099,3217.3,3216.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737624332729,0.00466099,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624332934,0.00466099,3217.3,3217.2,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737624333135,0.00466099,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624337842,0.00466099,3217.3,3217.0,41.757]
["bitfinex-derivatives","ETHF0:USTF0",1737624338340,0.00466099,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624342343,0.00466099,3217.3,3217.0,41.757]
["bitfinex-derivatives","ETHF0:USTF0",1737624342546,0.00466099,3217.3,3217.0,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1737624342840,2.44689767,3217.1,3216.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737624343041,0.62208,3216.8,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737624343344,0.62211,3216.6,3216.4,44.62994]
["bitfinex-derivatives","ETHF0:USTF0",1737624343545,0.62211,3216.6,3216.4,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1737624343745,0.6221,3216.7,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737624343946,0.5239,3216.7,3216.4,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1737624344245,0.62212,3216.6,3216.4,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1737624345039,0.62212,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624345248,0.62212,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737624345446,0.62213,3216.5,3216.4,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1737624346343,0.62213,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624346538,3.06902767,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624347838,3.06902767,3216.5,3215.8,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737624347839,0.6222,3216.2,3216.0,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737624348845,0.62218,3216.3,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737624349841,0.62218,3216.3,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624350547,0.5239,3216.7,3216.2,0.62383742]
["bitfinex-derivatives","ETHF0:USTF0",1737624350746,0.62214,3216.5,3216.3,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737624351653,0.62214,3216.5,3216.2,0.62383742]
["bitfinex-derivatives","ETHF0:USTF0",1737624352046,0.5239,3216.7,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624352449,0.62216,3216.4,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624352646,0.5058,3216.3,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624352854,1.62327,3216.3,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624361061,1.62327,3216.3,3216.2,0.62384742]
["bitfinex-derivatives","ETHF0:USTF0",1737624361352,0.5058,3216.3,3216.2,0.62384742]
["bitfinex-derivatives","ETHF0:USTF0",1737624361956,3.2078,3216.6,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737624364156,0.00466099,3217.3,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737624364157,3.2078,3217.0,3216.9,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737624364459,0.62664099,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624364460,0.00466099,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624364765,0.00466099,3217.3,3217.2,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737624364956,0.00466099,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624365653,0.00466099,3217.3,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624365854,0.00466099,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624369258,0.00466099,3217.3,3217.2,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737624373668,0.00466099,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624374170,0.00466099,3217.3,3217.2,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737624385268,0.00466099,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624385473,0.62203,3217.0,3216.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737624385672,1.5297,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624385872,0.62205,3216.9,3216.8,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1737624387576,0.62209,3216.7,3216.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737624387779,1.55509,3217.0,3216.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624387974,0.62211,3216.6,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624388480,0.62211,3216.6,3216.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624389282,0.62211,3216.6,3216.5,44.62993]
["bitfinex-derivatives","ETHF0:USTF0",1737624389478,4.00197767,3217.1,3216.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624389684,2.44689767,3217.1,3216.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624389877,0.62209,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624390078,0.62211,3216.6,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624390685,2.44689767,3217.1,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624390885,0.6221,3216.7,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624391086,2.44689767,3217.1,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624391087,0.62211,3216.6,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624391692,0.6221,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624392791,0.62211,3216.6,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624392980,1.12691,3216.6,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624393388,0.5048,3216.6,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624393985,1.12691,3216.6,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624395294,0.5048,3216.6,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624399389,0.9906,3216.6,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624400685,1.61271,3216.6,3216.5,44.62992]
["bitfinex-derivatives","ETHF0:USTF0",1737624400888,1.61271,3216.6,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624400889,0.9906,3216.6,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624401089,0.62217,3216.3,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624401496,4.05048926,3216.3,3216.2,0.62384742]
["bitfinex-derivatives","ETHF0:USTF0",1737624401687,3.2078,3217.0,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624401892,0.62213,3216.6,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624402095,0.5209,3216.5,3216.4,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737624404295,0.5209,3216.5,3216.2,0.00165742]
["bitfinex-derivatives","ETHF0:USTF0",1737624404602,0.5295,3216.4,3216.3,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737624411796,0.00466099,3217.3,3216.6,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1737624412101,0.00466099,3217.3,3217.1,2.44689767]
["bitfinex-derivatives","ETHF0:USTF0",1737624412303,0.00466099,3217.3,3217.2,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1737624412497,0.00466099,3217.3,3217.2,41.94269]
["bitfinex-derivatives","ETHF0:USTF0",1737624419313,0.6218,3218.3,3218.0,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737624419614,0.5098,3218.1,3218.0,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737624420412,0.5098,3218.1,3217.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737624420712,0.5098,3218.1,3217.9,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737624421511,1.13162,3218.1,3217.9,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737624421712,0.5098,3218.1,3217.9,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737624422311,0.5098,3218.1,3217.7,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624422516,0.62188,3217.8,3217.7,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624423715,0.62195,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624424017,1.033,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624424409,0.62195,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624432019,1.033,3217.7,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624432217,0.479,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624434718,1.10097,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624435523,0.5152,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624435719,0.62192,3217.6,3217.5,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737624435928,0.62192,3217.6,3217.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737624436224,0.62192,3217.6,3217.5,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737624437826,0.62192,3217.6,3217.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737624438021,0.62192,3217.6,3217.4,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737624438724,0.5152,3217.7,3217.4,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737624438928,0.62194,3217.5,3217.4,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737624439225,0.62194,3217.5,3217.3,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1737624440124,0.62193,3217.6,3217.4,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737624441126,0.62194,3217.5,3217.4,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737624441429,0.62192,3217.6,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737624441625,0.62194,3217.5,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737624442929,0.5152,3217.7,3217.3,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1737624443124,0.62195,3217.5,3217.3,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1737624444322,0.5152,3217.7,3217.3,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1737624444522,0.62195,3217.5,3217.3,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1737624445617,0.62192,3217.6,3217.3,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1737624445822,0.62195,3217.5,3217.3,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1737624448618,0.62195,3217.5,3217.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737624448925,0.62195,3217.5,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737624449126,0.62195,3217.5,3217.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737624449332,0.62195,3217.5,3217.3,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1737624449522,0.5152,3217.7,3217.3,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1737624449831,0.62195,3217.4,3217.3,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1737624450833,0.62195,3217.5,3217.3,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1737624451335,0.62195,3217.5,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737624451629,0.62195,3217.5,3217.3,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1737624452025,0.62195,3217.4,3217.3,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1737624453136,0.62195,3217.4,3217.3,0.6755111]
["bitfinex-derivatives","ETHF0:USTF0",1737624454337,0.62195,3217.5,3217.3,0.6755011]
["bitfinex-derivatives","ETHF0:USTF0",1737624454543,0.5152,3217.7,3217.3,0.0535411]
["bitfinex-derivatives","ETHF0:USTF0",1737624454742,0.62194,3217.5,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737624455045,0.62194,3217.5,3217.3,0.6755011]
["bitfinex-derivatives","ETHF0:USTF0",1737624455448,0.5152,3217.7,3217.3,0.6755011]
["bitfinex-derivatives","ETHF0:USTF0",1737624455449,0.62195,3217.4,3217.3,0.6755011]
["bitfinex-derivatives","ETHF0:USTF0",1737624460346,0.62195,3217.5,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737624460847,0.62195,3217.5,3217.3,0.6755011]
["bitfinex-derivatives","ETHF0:USTF0",1737624461351,0.62195,3217.5,3217.3,0.0535411]
["bitfinex-derivatives","ETHF0:USTF0",1737624461546,0.62195,3217.5,3217.3,0.6755011]
["bitfinex-derivatives","ETHF0:USTF0",1737624462144,0.5152,3217.7,3217.3,0.6755011]
["bitfinex-derivatives","ETHF0:USTF0",1737624462450,0.62195,3217.4,3217.3,0.6755011]
["bitfinex-derivatives","ETHF0:USTF0",1737624463649,0.62195,3217.4,3217.3,1.8360195]
["bitfinex-derivatives","ETHF0:USTF0",1737624464150,0.5152,3217.7,3217.3,1.2140595]
["bitfinex-derivatives","ETHF0:USTF0",1737624464350,0.62194,3217.5,3217.3,1.8360195]
["bitfinex-derivatives","ETHF0:USTF0",1737624464553,0.62195,3217.4,3217.3,1.8360195]
["bitfinex-derivatives","ETHF0:USTF0",1737624465945,0.62194,3217.5,3217.3,1.2140595]
["bitfinex-derivatives","ETHF0:USTF0",1737624466141,0.5152,3217.7,3217.3,1.8360295]
["bitfinex-derivatives","ETHF0:USTF0",1737624466647,0.62195,3217.4,3217.3,1.8360295]
["bitfinex-derivatives","ETHF0:USTF0",1737624467045,0.5152,3217.7,3217.3,1.8360295]
["bitfinex-derivatives","ETHF0:USTF0",1737624467248,0.62195,3217.4,3217.3,1.8360295]
["bitfinex-derivatives","ETHF0:USTF0",1737624467441,0.5152,3217.7,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737624467442,0.62195,3217.5,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737624467649,0.62193,3217.6,3217.4,0.36381604]
["bitfinex-derivatives","ETHF0:USTF0",1737624467849,0.62194,3217.5,3217.4,0.36381604]
["bitfinex-derivatives","ETHF0:USTF0",1737624468248,0.62194,3217.5,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737624468450,0.62195,3217.4,3217.3,1.8360195]
["bitfinex-derivatives","ETHF0:USTF0",1737624468659,0.62193,3217.6,3217.4,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737624468848,0.62193,3217.6,3217.5,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624477756,0.5152,3217.7,3217.5,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624477953,0.479,3217.9,3217.5,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624478149,1.14868,3217.8,3217.7,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624486767,3.21246099,3218.4,3217.7,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624486968,0.62184,3218.1,3217.9,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737624487369,0.62184,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624487581,0.62182,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624488165,0.4777,3218.2,3218.1,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737624488364,0.4777,3218.2,3218.0,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624488568,1.09951,3218.2,3218.0,1.7823484]
["bitfinex-derivatives","ETHF0:USTF0",1737624488969,0.4777,3218.2,3218.0,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624489173,0.62182,3218.1,3218.0,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624489874,0.62182,3218.1,3218.0,1.7823584]
["bitfinex-derivatives","ETHF0:USTF0",1737624490671,0.62182,3218.1,3218.0,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624490973,0.62186,3217.9,3217.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737624491275,0.62186,3217.9,3217.0,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624491276,0.62201,3217.1,3217.0,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624491773,1.5548,3217.6,3217.0,1.7825484]
["bitfinex-derivatives","ETHF0:USTF0",1737624491774,0.62201,3217.2,3217.0,1.7825484]
["bitfinex-derivatives","ETHF0:USTF0",1737624491977,0.4799,3217.5,3217.1,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624492277,0.4799,3217.5,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624492460,0.4799,3217.5,3217.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737624492863,0.4799,3217.5,3217.1,1.1605184]
["bitfinex-derivatives","ETHF0:USTF0",1737624493074,0.62203,3217.0,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624493370,0.62207,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624493571,1.5553,3216.9,3216.6,4.3683184]
["bitfinex-derivatives","ETHF0:USTF0",1737624493773,0.62209,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624494970,1.5553,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624494971,0.62208,3216.8,3216.6,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1737624495171,1.5553,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624495367,2.17737,3216.9,3216.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737624495875,0.62209,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624496374,0.62208,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624496572,1.5553,3216.9,3216.8,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737624496778,1.5553,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624497075,2.17736,3216.9,3216.7,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737624497275,1.5553,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624497477,0.62207,3216.8,3216.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737624497771,0.62209,3216.8,3216.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737624497971,0.62209,3216.7,3216.6,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737624498273,0.62209,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624500671,0.62211,3216.6,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737624501478,0.62213,3216.5,3216.4,41.42214]
["bitfinex-derivatives","ETHF0:USTF0",1737624501671,0.62212,3216.6,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737624502969,0.62213,3216.5,3216.4,41.42214]
["bitfinex-derivatives","ETHF0:USTF0",1737624503169,0.00466099,3216.8,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624503472,3.2078,3217.2,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624503473,3.2078,3217.2,3216.7,2.45317432]
["bitfinex-derivatives","ETHF0:USTF0",1737624503783,0.62206,3216.9,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737624504073,0.62206,3216.9,3216.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737624504074,0.62204,3217.0,3216.9,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737624505479,1.4484,3217.1,3216.9,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737624505677,2.07042,3217.1,3216.9,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737624507587,2.07042,3217.1,3217.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737624507772,2.07042,3217.1,3216.6,0.49457268]
["bitfinex-derivatives","ETHF0:USTF0",1737624508081,0.62204,3217.0,3216.8,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737624508375,1.4484,3217.1,3216.6,0.49457268]
["bitfinex-derivatives","ETHF0:USTF0",1737624508586,2.07042,3217.1,3216.9,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737624508778,1.4484,3217.1,3216.6,0.49457268]
["bitfinex-derivatives","ETHF0:USTF0",1737624508977,1.4484,3217.1,3216.6,3.70237268]
["bitfinex-derivatives","ETHF0:USTF0",1737624509279,2.07041,3217.1,3216.9,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737624510187,0.00466099,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624510386,0.00466099,3217.3,3217.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737624512383,0.00466099,3217.3,3217.2,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737624519088,1.0182,3217.9,3217.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624519295,1.0182,3217.9,3217.8,3.07505432]
["bitfinex-derivatives","ETHF0:USTF0",1737624519690,1.0182,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737624520195,4.226,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624520490,0.62195,3217.5,3217.4,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737624521091,0.62193,3217.6,3217.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1737624521392,0.5223,3217.4,3217.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1737624521586,0.5223,3217.4,3217.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737624523292,1.0112,3217.4,3217.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737624525495,0.62201,3217.2,3216.9,5.66097432]
["bitfinex-derivatives","ETHF0:USTF0",1737624525696,0.62202,3217.1,3217.0,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737624526595,0.622,3217.2,3217.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737624526793,0.62198,3217.3,3217.2,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737624527691,0.622,3217.2,3217.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737624528395,0.62199,3217.3,3217.2,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737624528695,1.63317,3217.4,3217.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737624529493,1.63317,3217.4,3217.3,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737624530198,1.0112,3217.4,3217.3,41.42197]
["bitfinex-derivatives","ETHF0:USTF0",1737624532397,1.0112,3217.4,3217.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737624532795,1.63315,3217.4,3217.2,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737624533796,1.0112,3217.4,3217.2,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737624534003,0.62199,3217.2,3217.1,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737624534703,0.62199,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624534901,0.5182,3217.1,3217.0,41.42203]
["bitfinex-derivatives","ETHF0:USTF0",1737624535700,0.4889,3217.4,3217.3,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737624536299,0.5182,3217.6,3217.5,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737624537802,0.5079,3217.8,3217.3,5.65936117]
["bitfinex-derivatives","ETHF0:USTF0",1737624538004,3.2078,3217.9,3217.8,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737624538804,1.0022,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624538999,1.0022,3218.1,3217.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737624539199,1.62403,3218.1,3217.9,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737624541593,1.0022,3218.1,3218.0,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737624541798,1.62403,3218.1,3217.9,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737624541997,0.62184,3218.0,3217.8,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737624542906,1.62403,3218.1,3217.9,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737624543105,0.62185,3218.0,3217.8,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737624544699,1.0022,3218.1,3217.9,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737624544899,0.62184,3218.0,3217.9,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737624545508,1.0022,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624545806,1.0022,3218.1,3218.0,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737624546505,1.0022,3218.1,3217.9,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737624546694,1.0022,3218.1,3217.7,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1737624546695,1.62403,3218.1,3218.0,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737624546897,1.62403,3218.1,3217.7,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1737624547105,1.62403,3218.1,3217.9,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737624548009,0.00466099,3218.2,3217.9,2.45156117]
["bitfinex-derivatives","ETHF0:USTF0",1737624548308,0.00466099,3218.2,3218.1,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1737624548501,0.00466099,3218.2,3218.1,6.81362]
["bitfinex-derivatives","ETHF0:USTF0",1737624548896,0.00466099,3218.2,3218.1,47.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737624552104,0.00466099,3218.2,3218.1,44.62962]
["bitfinex-derivatives","ETHF0:USTF0",1737624569321,0.00466099,3218.2,3218.1,6.81362]
["bitfinex-derivatives","ETHF0:USTF0",1737624569818,0.00466099,3218.2,3218.1,47.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737624573627,0.00466099,3218.2,3218.1,48.77349395]
["bitfinex-derivatives","ETHF0:USTF0",1737624575326,0.00466099,3218.2,3218.1,45.78949395]
["bitfinex-derivatives","ETHF0:USTF0",1737624576829,0.62646099,3218.2,3218.1,44.62962]
["bitfinex-derivatives","ETHF0:USTF0",1737624579332,0.00466099,3218.2,3218.1,44.62962]
["bitfinex-derivatives","ETHF0:USTF0",1737624579729,0.00466099,3218.2,3218.1,45.78949395]
["bitfinex-derivatives","ETHF0:USTF0",1737624581631,0.00466099,3218.2,3218.1,44.62962]
["bitfinex-derivatives","ETHF0:USTF0",1737624583638,1.0396,3218.6,3218.5,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737624583639,0.9504,3218.6,3218.5,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737624583837,0.9504,3218.6,3218.5,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1737624585532,0.00466099,3218.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624585733,0.00466099,3218.9,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737624586142,0.62632099,3218.9,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737624586338,0.00466099,3218.9,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737624586841,0.99836099,3218.9,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737624595642,0.99836099,3218.9,3218.2,0.62645099]
["bitfinex-derivatives","ETHF0:USTF0",1737624595643,1.55422,3218.8,3218.2,0.62645099]
["bitfinex-derivatives","ETHF0:USTF0",1737624595848,0.4859,3218.7,3218.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624596141,0.62177,3218.4,3218.2,0.62645099]
["bitfinex-derivatives","ETHF0:USTF0",1737624596347,1.14348,3218.3,3218.2,0.62645099]
["bitfinex-derivatives","ETHF0:USTF0",1737624596545,1.66628,3218.3,3218.2,0.62645099]
["bitfinex-derivatives","ETHF0:USTF0",1737624600350,1.66628,3218.3,3218.2,41.42645099]
["bitfinex-derivatives","ETHF0:USTF0",1737624600554,0.4859,3218.7,3218.2,40.80466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624600852,0.4859,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737624602154,0.9919,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737624603654,0.9919,3218.7,3218.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624603851,0.9919,3218.7,3218.3,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737624604054,0.62176,3218.4,3218.3,41.42177]
["bitfinex-derivatives","ETHF0:USTF0",1737624604957,0.9919,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624605153,0.62173,3218.6,3218.5,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737624605651,1.61361,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737624605856,1.61361,3218.7,3218.5,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737624606052,1.61361,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624606550,0.00466099,3218.9,3218.6,2.45014617]
["bitfinex-derivatives","ETHF0:USTF0",1737624606852,0.00466099,3218.9,3218.8,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1737624608656,0.62632099,3218.9,3218.8,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1737624609454,0.00466099,3218.9,3218.8,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1737624610352,0.62175,3218.5,3218.4,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737624612455,1.0253,3218.7,3218.2,44.01246099]
["bitfinex-derivatives","ETHF0:USTF0",1737624612657,1.0253,3218.7,3218.3,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737624612658,0.5084,3218.4,3218.3,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737624619163,0.62178,3218.3,3218.2,44.63425099]
["bitfinex-derivatives","ETHF0:USTF0",1737624619456,0.62178,3218.3,3218.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624619965,0.62178,3218.3,3218.2,0.62646099]
["bitfinex-derivatives","ETHF0:USTF0",1737624620465,0.62178,3218.3,3218.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624620855,0.62178,3218.3,3218.2,0.62646099]
["bitfinex-derivatives","ETHF0:USTF0",1737624623365,1.13018,3218.4,3218.3,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737624623562,0.5084,3218.4,3218.3,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737624624173,0.62178,3218.3,3218.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624628192,0.5084,3218.4,3218.3,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737624628384,1.0253,3218.7,3218.6,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737624628584,0.5175,3218.8,3218.6,2.45014617]
["bitfinex-derivatives","ETHF0:USTF0",1737624628779,1.024,3219.3,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737624628982,0.62163,3219.1,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737624629284,0.62162,3219.2,3218.8,41.42168]
["bitfinex-derivatives","ETHF0:USTF0",1737624629484,0.5073,3219.0,3218.8,41.42168]
["bitfinex-derivatives","ETHF0:USTF0",1737624633185,0.5073,3219.0,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737624633585,0.5073,3219.0,3218.8,41.42168]
["bitfinex-derivatives","ETHF0:USTF0",1737624633987,0.00466099,3218.9,3218.8,41.42168]
["bitfinex-derivatives","ETHF0:USTF0",1737624634188,0.00466099,3218.9,3218.8,44.62948]
["bitfinex-derivatives","ETHF0:USTF0",1737624638497,0.62632099,3218.9,3218.8,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1737624638693,0.62632099,3218.9,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737624639591,0.00466099,3218.9,3218.8,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737624644301,0.00466099,3218.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624644302,0.62168,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624644503,1.63758,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624644800,2.14288,3218.8,3218.7,41.4217]
["bitfinex-derivatives","ETHF0:USTF0",1737624645499,1.5212,3218.8,3218.7,41.4217]
["bitfinex-derivatives","ETHF0:USTF0",1737624645888,2.14288,3218.8,3218.7,41.4217]
["bitfinex-derivatives","ETHF0:USTF0",1737624648201,2.14288,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624650399,3.97134617,3218.8,3218.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624650604,0.62178,3218.3,3218.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624651395,2.45014617,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624651396,0.62184,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624651801,0.62184,3218.0,3217.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624655511,1.13234,3218.1,3217.9,44.62965]
["bitfinex-derivatives","ETHF0:USTF0",1737624655713,0.62184,3218.0,3217.9,44.62965]
["bitfinex-derivatives","ETHF0:USTF0",1737624655915,1.13232,3218.1,3217.9,44.62965]
["bitfinex-derivatives","ETHF0:USTF0",1737624656109,0.5165,3218.2,3218.1,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737624656314,0.62178,3218.4,3218.2,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737624656519,1.09855,3218.5,3218.3,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1737624657012,1.09855,3218.5,3218.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737624657216,1.09855,3218.5,3218.3,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1737624657407,1.09855,3218.5,3218.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737624657408,0.4768,3218.5,3218.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737624657614,0.4768,3218.5,3218.4,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737624658015,0.4768,3218.5,3218.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737624658210,0.62176,3218.4,3218.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737624658613,0.62176,3218.4,3218.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1737624660014,0.62179,3218.3,3218.2,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737624660217,0.6218,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624661108,0.4768,3218.5,3218.1,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1737624661304,0.62178,3218.3,3218.2,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737624661616,0.4768,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624661818,0.62178,3218.4,3218.2,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1737624662512,1.09856,3218.5,3218.3,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737624662817,0.62176,3218.4,3218.3,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737624663714,0.62178,3218.3,3218.2,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737624664120,0.4768,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624664315,0.6218,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624664617,0.62184,3218.0,3217.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737624665419,0.62186,3217.9,3217.8,41.42187]
["bitfinex-derivatives","ETHF0:USTF0",1737624665611,1.62686,3217.9,3217.8,41.42187]
["bitfinex-derivatives","ETHF0:USTF0",1737624668519,1.62686,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624670922,0.6219,3217.7,3217.6,3.21246099]
["bitfinex-derivatives","ETHF0:USTF0",1737624671324,0.6219,3217.7,3217.6,44.01246099]
["bitfinex-derivatives","ETHF0:USTF0",1737624672023,0.6219,3217.7,3217.6,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624672923,4.60810335,3217.7,3217.6,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624673218,0.62195,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624674212,1.55477,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624674213,0.62197,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624674412,1.11057,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624674814,1.11057,3217.3,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624679123,1.11057,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624680329,0.4886,3217.3,3217.0,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624680630,0.62201,3217.1,3217.0,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624680930,0.62201,3217.1,3217.0,40.80466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624681917,0.62201,3217.1,3217.0,41.42669099]
["bitfinex-derivatives","ETHF0:USTF0",1737624682122,0.62201,3217.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624682123,12.21544049,3217.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624682323,2.45014617,3216.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624682523,0.62224,3215.9,3215.8,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1737624682728,0.62224,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624683228,4.58840187,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624683731,7.03854804,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624684029,0.62232,3215.5,3215.3,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1737624684223,0.62231,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624684424,0.4938,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624684626,3.2078,3216.0,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737624684831,3.83003,3216.0,3215.7,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737624685032,3.83003,3216.0,3215.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737624685033,0.62225,3215.9,3215.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737624685231,0.62225,3215.9,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737624685433,3.2078,3216.0,3215.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737624685734,3.2078,3216.0,3215.5,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737624685735,0.62229,3215.7,3215.5,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737624686435,0.62229,3215.7,3215.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737624686436,0.62229,3215.7,3215.4,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1737624686631,3.2078,3216.0,3215.5,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737624686832,0.62224,3215.9,3215.5,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737624687026,0.62224,3215.9,3215.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737624687228,0.62224,3215.9,3215.6,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737624687627,3.2078,3216.0,3215.6,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737624687828,0.62227,3215.8,3215.6,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737624688031,0.62227,3215.8,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624688233,0.62227,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624688434,0.62227,3215.8,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624689233,0.62227,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624689638,0.62227,3215.8,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624690152,3.2078,3216.0,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624690351,0.62225,3215.9,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624690552,0.62226,3215.8,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624690741,0.62226,3215.9,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624691049,3.2078,3216.0,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624691251,0.62225,3215.9,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624691451,0.62226,3215.8,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624691852,0.62226,3215.9,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624692553,3.2078,3216.0,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624692752,0.62226,3215.8,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624693153,0.62226,3215.9,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624693351,0.62226,3215.8,3215.7,41.42228]
["bitfinex-derivatives","ETHF0:USTF0",1737624693744,0.62226,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624697753,0.62241,3215.1,3214.9,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737624697954,0.62241,3215.1,3215.0,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737624698153,5.65794617,3215.5,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624698357,7.21378617,3215.5,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737624698660,0.62243,3215.0,3214.8,41.42245]
["bitfinex-derivatives","ETHF0:USTF0",1737624699359,5.65794617,3215.5,3214.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737624699559,0.62241,3215.1,3214.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737624700262,7.21379617,3215.5,3214.9,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737624700556,0.62241,3215.1,3215.0,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737624700748,0.62241,3215.1,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624700749,0.6224,3215.1,3214.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737624701148,0.6224,3215.1,3214.4,2.3058745]
["bitfinex-derivatives","ETHF0:USTF0",1737624701149,7.3231466,3215.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624701355,7.3231466,3215.0,3213.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737624701356,3.2078,3214.5,3213.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737624701563,0.62257,3214.3,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737624701758,3.21246099,3214.5,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624701954,0.6226,3214.1,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624702265,0.62259,3214.2,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737624702862,0.5198,3214.4,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624703064,0.62261,3214.1,3213.9,41.42262]
["bitfinex-derivatives","ETHF0:USTF0",1737624703561,0.5198,3214.4,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624703763,0.62261,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624704061,0.62262,3214.0,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737624704254,0.62262,3214.0,3213.8,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1737624704452,0.62257,3214.2,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737624704761,0.62257,3214.3,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737624704953,0.62257,3214.3,3213.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737624705156,0.5198,3214.4,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737624705362,0.62258,3214.2,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737624707057,0.4794,3214.3,3213.7,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1737624707263,1.14235,3214.4,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737624707465,0.5198,3214.4,3213.7,44.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737624707762,0.62255,3214.3,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737624707966,0.62255,3214.3,3213.7,44.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737624708257,0.62255,3214.3,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737624708461,0.5198,3214.4,3213.7,44.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737624708655,0.5198,3214.4,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737624709261,1.14233,3214.4,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737624709465,0.62258,3214.2,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737624709664,0.62256,3214.3,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737624710455,0.62256,3214.3,3214.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737624712767,0.62258,3214.2,3214.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737624713154,0.62259,3214.1,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737624713360,0.62259,3214.1,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737624713958,0.62259,3214.1,3213.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737624714157,0.62259,3214.1,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737624714357,2.96994617,3214.4,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737624714562,0.62258,3214.2,3214.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737624714762,2.96994617,3214.4,3213.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737624714962,0.62258,3214.2,3214.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737624715363,0.62258,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737624715565,0.62257,3214.3,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737624715965,0.62257,3214.3,3213.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737624715966,0.62257,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737624716361,0.62256,3214.3,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737624716668,0.62255,3214.3,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737624717060,0.5198,3214.4,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737624717260,0.62257,3214.2,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737624717665,0.62257,3214.3,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737624717967,0.62257,3214.2,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737624718765,0.62257,3214.3,3214.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737624718965,0.5198,3214.4,3213.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737624719160,3.21246099,3214.5,3213.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737624719161,3.21246099,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737624719362,3.83498099,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737624719562,3.83498099,3214.5,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737624720465,3.21246099,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737624720670,3.83498099,3214.5,3213.9,1.55659]
["bitfinex-derivatives","ETHF0:USTF0",1737624720866,3.21246099,3214.5,3213.9,1.55659]
["bitfinex-derivatives","ETHF0:USTF0",1737624721367,3.21246099,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737624723767,3.83498099,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737624724576,0.62255,3214.4,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737624724875,1.12095,3214.4,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737624725076,0.62259,3214.1,3214.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1737624725771,0.62259,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737624726471,0.4984,3214.4,3214.3,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737624726873,3.21246099,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737624727171,0.00466099,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737624727476,3.2078,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737624727771,3.2078,3215.5,3214.8,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737624728072,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737624729068,3.2078,3215.5,3215.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624729270,3.2078,3215.5,3215.1,0.62705099]
["bitfinex-derivatives","ETHF0:USTF0",1737624729271,0.62235,3215.4,3215.1,0.62705099]
["bitfinex-derivatives","ETHF0:USTF0",1737624729671,3.2078,3215.5,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737624729971,3.2078,3215.5,3215.3,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737624730177,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737624730767,3.2078,3216.4,3215.3,2.45014617]
["bitfinex-derivatives","ETHF0:USTF0",1737624730972,3.2078,3216.4,3215.2,1.55595]
["bitfinex-derivatives","ETHF0:USTF0",1737624730973,3.2078,3216.4,3216.3,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737624731473,3.2078,3216.4,3216.3,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737624733077,3.2078,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624733279,3.2078,3216.4,3216.3,41.42217]
["bitfinex-derivatives","ETHF0:USTF0",1737624734681,0.00466099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624735073,0.00466099,3216.7,3216.5,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737624735782,0.62676099,3216.7,3216.4,0.62373497]
["bitfinex-derivatives","ETHF0:USTF0",1737624736474,0.00466099,3216.7,3216.5,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737624737176,0.00466099,3216.7,3216.4,0.00159497]
["bitfinex-derivatives","ETHF0:USTF0",1737624737374,0.62212,3216.6,3216.4,0.00159497]
["bitfinex-derivatives","ETHF0:USTF0",1737624739680,0.62676099,3216.7,3216.4,0.62374497]
["bitfinex-derivatives","ETHF0:USTF0",1737624740387,0.00466099,3216.7,3216.4,0.00159497]
["bitfinex-derivatives","ETHF0:USTF0",1737624740792,0.00466099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624746392,0.62211,3216.6,3216.4,0.00159497]
["bitfinex-derivatives","ETHF0:USTF0",1737624746587,1.0022,3216.5,3216.4,0.62373497]
["bitfinex-derivatives","ETHF0:USTF0",1737624746778,1.62433,3216.5,3216.4,0.00159497]
["bitfinex-derivatives","ETHF0:USTF0",1737624748077,1.62433,3216.5,3216.4,0.62374497]
["bitfinex-derivatives","ETHF0:USTF0",1737624748078,1.0022,3216.5,3216.4,0.62374497]
["bitfinex-derivatives","ETHF0:USTF0",1737624748277,0.5017,3216.5,3216.4,0.62374497]
["bitfinex-derivatives","ETHF0:USTF0",1737624751187,0.62676099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624751188,0.00466099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624752893,0.00466099,3216.7,3216.6,3.07225617]
["bitfinex-derivatives","ETHF0:USTF0",1737624753097,9.9e-07,3216.7,3216.6,3.07225617]
["bitfinex-derivatives","ETHF0:USTF0",1737624753904,9.9e-07,3216.7,3216.6,43.87225617]
["bitfinex-derivatives","ETHF0:USTF0",1737624755591,9.9e-07,3216.7,3216.6,48.87225617]
["bitfinex-derivatives","ETHF0:USTF0",1737624756588,9.9e-07,3216.7,3216.6,49.11674587]
["bitfinex-derivatives","ETHF0:USTF0",1737624757095,9.9e-07,3216.7,3216.6,44.11674587]
["bitfinex-derivatives","ETHF0:USTF0",1737624757894,9.9e-07,3216.7,3216.6,41.42211]
["bitfinex-derivatives","ETHF0:USTF0",1737624758197,9.9e-07,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624760191,9.9e-07,3216.7,3216.6,3.07225617]
["bitfinex-derivatives","ETHF0:USTF0",1737624760702,9.9e-07,3216.7,3216.6,43.87225617]
["bitfinex-derivatives","ETHF0:USTF0",1737624764002,9.9e-07,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624764205,9.9e-07,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624764408,0.62209099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624764611,0.99950099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624765506,1.49220099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624767005,2.11429099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624768111,1.49220099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624768309,2.11429099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624768506,1.49220099,3216.7,3216.6,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737624770012,1.49220099,3216.7,3216.6,41.42211]
["bitfinex-derivatives","ETHF0:USTF0",1737624772613,9.9e-07,3216.7,3216.6,43.87225617]
["bitfinex-derivatives","ETHF0:USTF0",1737624774115,9.9e-07,3216.7,3216.6,48.87225617]
["bitfinex-derivatives","ETHF0:USTF0",1737624776912,9.9e-07,3216.7,3216.6,43.87225617]
["bitfinex-derivatives","ETHF0:USTF0",1737624779912,9.9e-07,3216.7,3216.3,0.24224262]
["bitfinex-derivatives","ETHF0:USTF0",1737624780113,9.9e-07,3216.7,2733.9,0.24935195]
["bitfinex-derivatives","ETHF0:USTF0",1737624780114,2.45014617,3216.4,3215.0,0.24612906]
["bitfinex-derivatives","ETHF0:USTF0",1737624780415,3.2078,3216.3,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624780617,2.79970433,3216.3,3216.2,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737624780817,2.79970433,3216.3,3216.1,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737624781114,2.79970433,3216.3,3216.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737624781321,2.79970433,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624782316,3.42187433,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624785913,5.2498505,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624786117,2.45014617,3215.6,3215.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737624786318,0.62236,3215.3,3215.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737624786517,0.62238,3215.2,3215.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624786914,0.62238,3215.2,3215.1,40.80466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624795627,0.62236,3215.4,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737624795933,0.62236,3215.3,3215.1,41.42705099]
["bitfinex-derivatives","ETHF0:USTF0",1737624797226,0.62237,3215.3,3215.1,41.42705099]
["bitfinex-derivatives","ETHF0:USTF0",1737624797426,0.62238,3215.2,3215.1,41.42705099]
["bitfinex-derivatives","ETHF0:USTF0",1737624797627,0.62238,3215.2,3215.1,40.80466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624799734,3.2078,3215.5,3215.1,41.42704099]
["bitfinex-derivatives","ETHF0:USTF0",1737624799931,0.62238,3215.2,3215.1,41.42704099]
["bitfinex-derivatives","ETHF0:USTF0",1737624800134,0.62238,3215.2,3215.1,40.80466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624800834,0.62238,3215.2,3215.1,41.42706099]
["bitfinex-derivatives","ETHF0:USTF0",1737624801034,0.62238,3215.2,3215.1,40.80466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624801334,3.2078,3215.5,3215.1,40.80466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624801540,0.62238,3215.2,3215.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624801731,3.07252617,3215.2,3215.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624802033,0.62238,3215.2,3215.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624802835,0.62238,3215.2,3215.1,0.62706099]
["bitfinex-derivatives","ETHF0:USTF0",1737624803233,0.62238,3215.2,3215.1,41.42706099]
["bitfinex-derivatives","ETHF0:USTF0",1737624803938,3.2078,3215.5,3215.1,40.80466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624804232,0.62235,3215.4,3215.2,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737624804438,3.2078,3215.5,3215.1,40.80466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624804641,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737624805230,3.2078,3215.5,3215.4,43.87248617]
["bitfinex-derivatives","ETHF0:USTF0",1737624805938,3.2078,3215.5,3215.4,41.42234]
["bitfinex-derivatives","ETHF0:USTF0",1737624806442,3.2078,3215.5,3215.4,43.87248617]
["bitfinex-derivatives","ETHF0:USTF0",1737624808032,3.2078,3215.5,3215.4,44.12245596]
["bitfinex-derivatives","ETHF0:USTF0",1737624808337,3.83004,3216.0,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737624808834,3.2078,3216.0,3215.9,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737624809436,3.2078,3216.0,3215.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737624809743,3.2078,3216.0,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624809744,0.62232,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624810533,0.62238,3215.2,3215.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624810736,3.83018,3215.2,3215.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624811136,4.31678,3215.2,3215.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624814133,9.66369597,3215.2,3215.1,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737624814333,0.62252,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624814641,1.55637,3214.4,3213.5,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737624814839,0.62268,3213.7,3213.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737624815045,0.62266,3213.8,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737624815443,3.2078,3213.9,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737624815642,0.62265,3213.8,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737624816239,3.83044,3213.9,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737624816441,0.62265,3213.8,3213.6,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737624816638,0.62265,3213.8,3213.6,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737624817747,3.2078,3213.9,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624817941,3.83044,3213.9,3213.7,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737624818146,3.2078,3213.9,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624818446,0.62266,3213.8,3213.6,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737624818648,3.83044,3213.9,3213.7,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737624819043,3.2078,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737624819746,0.62271,3213.5,3213.4,1.00026099]
["bitfinex-derivatives","ETHF0:USTF0",1737624820047,3.2078,3213.9,3213.4,1.00026099]
["bitfinex-derivatives","ETHF0:USTF0",1737624820245,0.6227,3213.6,3213.4,1.00026099]
["bitfinex-derivatives","ETHF0:USTF0",1737624820435,0.62269,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624821946,0.62271,3213.5,3213.4,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624822146,4.82971,3213.5,3213.4,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624824446,4.31431,3213.5,3213.4,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624826956,3.2078,3213.5,3213.4,0.62739099]
["bitfinex-derivatives","ETHF0:USTF0",1737624827558,3.2078,3213.5,3213.4,1.11589099]
["bitfinex-derivatives","ETHF0:USTF0",1737624827857,3.2078,3213.5,3213.4,41.91589099]
["bitfinex-derivatives","ETHF0:USTF0",1737624832250,3.83044,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737624833345,3.2078,3213.9,3213.4,41.29316099]
["bitfinex-derivatives","ETHF0:USTF0",1737624833559,0.00466099,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737624840455,0.00466099,3214.0,3213.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737624840658,0.00466099,3214.0,3213.4,1.3605862]
["bitfinex-derivatives","ETHF0:USTF0",1737624840659,3.2078,3213.8,3213.4,1.3605862]
["bitfinex-derivatives","ETHF0:USTF0",1737624840962,0.62271,3213.5,3213.4,0.49316099]
["bitfinex-derivatives","ETHF0:USTF0",1737624842567,0.62271,3213.5,3213.4,1.11589099]
["bitfinex-derivatives","ETHF0:USTF0",1737624843855,0.62271,3213.5,3213.4,0.49316099]
["bitfinex-derivatives","ETHF0:USTF0",1737624844663,0.62271,3213.5,3213.4,1.11589099]
["bitfinex-derivatives","ETHF0:USTF0",1737624844866,0.62271,3213.5,3213.4,0.49316099]
["bitfinex-derivatives","ETHF0:USTF0",1737624845960,0.62271,3213.5,3213.4,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624846465,3.07285617,3213.5,3213.4,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624854159,0.62271,3213.5,3213.4,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624855071,0.62271,3213.5,3213.4,0.62739099]
["bitfinex-derivatives","ETHF0:USTF0",1737624855469,0.62271,3213.5,3213.4,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1737624855968,3.07285617,3213.5,3212.7,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1737624856168,3.07285617,3213.5,3212.4,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1737624856169,0.62291,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737624856378,3.2078,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737624856971,3.2078,3212.5,3212.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737624857161,3.83072,3212.5,3212.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737624857366,3.83072,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737624858070,3.83072,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624858366,0.62296,3212.2,3212.1,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1737624858771,0.62296,3212.2,3212.1,40.80466832]
["bitfinex-derivatives","ETHF0:USTF0",1737624859969,0.62296,3212.2,3212.1,41.42764832]
["bitfinex-derivatives","ETHF0:USTF0",1737624860165,0.62296,3212.2,3212.1,40.80466832]
["bitfinex-derivatives","ETHF0:USTF0",1737624861666,0.62296,3212.2,3212.1,41.42764832]
["bitfinex-derivatives","ETHF0:USTF0",1737624862561,3.7154,3212.5,3212.1,40.80466832]
["bitfinex-derivatives","ETHF0:USTF0",1737624862765,3.2078,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737624862962,3.2078,3213.0,3212.1,2.45481449]
["bitfinex-derivatives","ETHF0:USTF0",1737624863168,3.2078,3212.6,3212.1,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1737624863365,0.62295,3212.3,3212.2,41.42295]
["bitfinex-derivatives","ETHF0:USTF0",1737624863560,0.62295,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624863968,0.62296,3212.2,3212.1,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1737624864173,0.5148,3212.4,3212.1,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1737624864469,0.62295,3212.3,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737624864671,0.62296,3212.3,3212.2,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737624864871,0.62296,3212.2,3212.1,40.80466832]
["bitfinex-derivatives","ETHF0:USTF0",1737624865060,3.83076,3212.2,3212.1,40.80466832]
["bitfinex-derivatives","ETHF0:USTF0",1737624865375,3.83076,3212.2,3212.1,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1737624867771,3.83076,3212.2,3212.1,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737624868067,3.83076,3212.2,3211.2,2.45014617]
["bitfinex-derivatives","ETHF0:USTF0",1737624868068,0.62334,3210.3,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624868272,3.2078,3210.1,3209.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737624868470,3.2078,3210.1,3209.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1737624868675,3.2078,3210.1,3209.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737624869168,3.2078,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624869374,0.62356,3209.1,3209.0,4.2351703]
["bitfinex-derivatives","ETHF0:USTF0",1737624869577,0.62374,3208.3,3207.7,23.98822398]
["bitfinex-derivatives","ETHF0:USTF0",1737624869770,3.2078,3207.8,3206.7,0.24707799]
["bitfinex-derivatives","ETHF0:USTF0",1737624869973,3.2078,3207.3,3206.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737624870174,7.28989007,3207.7,3207.2,2.45014617]
["bitfinex-derivatives","ETHF0:USTF0",1737624870473,0.00467581,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624870968,0.00467581,3207.6,3207.5,3.07401617]
["bitfinex-derivatives","ETHF0:USTF0",1737624871164,3.2078,3209.0,3207.5,2.45014617]
["bitfinex-derivatives","ETHF0:USTF0",1737624871366,3.2078,3209.0,3207.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737624871367,3.2078,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624871663,2.93604617,3209.7,3204.9,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1737624871664,3.2078,3208.9,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624871966,4.31715,3209.7,3208.8,3.61070055]
["bitfinex-derivatives","ETHF0:USTF0",1737624872164,3.2078,3209.7,3209.2,2.98708055]
["bitfinex-derivatives","ETHF0:USTF0",1737624872363,3.2078,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624872567,0.00467581,3209.6,3208.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624873073,3.2078,3209.3,3208.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624873471,3.2078,3209.3,3208.9,0.62827581]
["bitfinex-derivatives","ETHF0:USTF0",1737624873668,3.2078,3209.3,3208.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624874269,4.09471076,3209.2,3208.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624874471,0.62358,3209.0,3208.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624874877,9.71829076,3209.0,3208.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624879375,9.09471076,3209.0,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624879680,3.2078,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624880468,3.2078,3208.2,3207.8,41.42381]
["bitfinex-derivatives","ETHF0:USTF0",1737624880679,3.2078,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624880882,3.2078,3208.7,3208.0,2.98708055]
["bitfinex-derivatives","ETHF0:USTF0",1737624881271,3.2078,3208.7,3208.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737624881777,3.2078,3208.7,3208.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737624882380,3.2078,3208.7,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737624882572,0.62814581,3209.6,3208.4,2.98708055]
["bitfinex-derivatives","ETHF0:USTF0",1737624882573,3.2078,3209.1,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737624882874,3.2078,3209.1,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737624883071,3.2078,3209.1,3209.0,41.42358]
["bitfinex-derivatives","ETHF0:USTF0",1737624883880,3.2078,3209.5,3209.1,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737624884276,3.2078,3209.5,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624884480,3.83129,3209.5,3209.0,41.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737624884678,3.2078,3209.5,3209.1,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737624884980,3.2078,3209.5,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624885186,0.62354,3209.2,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624885685,0.62353,3209.3,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624886080,3.2078,3209.5,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624886384,4.05190127,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624886580,4.05190127,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624886881,0.6235,3209.4,3209.0,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737624887077,3.2078,3209.5,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624887277,0.62356,3209.1,3208.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737624887481,0.62356,3209.1,3208.8,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1737624887683,3.2078,3209.5,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624887979,4.71960879,3209.4,3208.7,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737624888286,0.62364,3208.8,3208.4,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737624888476,3.2078,3208.6,3208.4,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737624889271,3.2078,3208.6,3208.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737624889272,3.2078,3209.0,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737624890078,3.2078,3209.0,3208.3,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737624890284,3.83139,3209.0,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737624890483,0.62361,3208.9,3208.6,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737624890789,0.62366,3208.6,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624891274,3.2078,3209.0,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624891475,0.62365,3208.7,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624891983,3.2078,3209.0,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624892280,7.8758601,3208.6,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624892580,3.83146,3208.6,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624892781,12.8758601,3208.6,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624893984,7.8758601,3208.6,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624896078,12.8758601,3208.6,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624896686,7.8758601,3208.6,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624896884,12.8758601,3208.6,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624897184,7.8758601,3208.6,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624898089,12.8758601,3208.6,3208.5,0.00326846]
["bitfinex-derivatives","ETHF0:USTF0",1737624899686,12.2522001,3208.6,3207.5,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737624899888,3.2078,3207.8,3207.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737624900077,0.62387,3207.5,3207.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737624900787,4.06119748,3207.5,3207.0,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1737624900993,3.83175,3207.1,3207.0,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1737624901475,7.87284008,3207.1,3207.0,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1737624901676,0.00467581,3207.9,3207.4,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737624901884,0.00467581,3207.9,3207.8,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1737624902087,0.00467581,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624902389,0.00467581,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624902390,9.0356067,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624902580,3.2078,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624902783,3.2078,3207.6,3207.1,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1737624903385,0.62395,3207.1,3207.0,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1737624903687,4.64129043,3207.1,3207.0,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1737624906593,4.01734043,3207.1,3207.0,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1737624907590,4.64129043,3207.1,3207.0,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1737624907896,3.2078,3207.6,3207.5,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737624908295,0.00467581,3207.9,3207.3,6.19488055]
["bitfinex-derivatives","ETHF0:USTF0",1737624908492,0.00467581,3207.9,3207.8,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737624908693,0.00467581,3207.9,3207.8,1.14761]
["bitfinex-derivatives","ETHF0:USTF0",1737624908890,3.2078,3208.8,3208.0,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1737624909091,3.2078,3208.8,3208.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737624909092,3.83142,3208.8,3208.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737624909298,4.12396896,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624909589,3.2078,3208.8,3208.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737624909799,0.62366,3208.6,3208.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737624909997,4.12396896,3208.6,3208.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737624910197,0.62367,3208.6,3208.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737624910392,0.62367,3208.6,3208.2,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737624910594,3.2078,3208.8,3208.2,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737624910889,3.2078,3208.8,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737624911090,0.00467581,3208.9,3208.8,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737624912704,0.62367,3208.6,3208.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737624912900,7.22004005,3208.9,3208.2,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624913099,0.62367,3208.6,3208.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737624914108,0.62366,3208.6,3208.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737624914400,0.62367,3208.6,3208.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737624914606,0.62367,3208.6,3208.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737624914607,0.62366,3208.6,3208.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737624914905,0.62371,3208.3,3208.2,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624915296,4.76335492,3208.3,3208.2,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624915497,9.55436911,3208.3,3207.1,4.84244]
["bitfinex-derivatives","ETHF0:USTF0",1737624915794,0.62395,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624915998,0.62395,3207.1,3206.7,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737624916200,4.59280956,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624916395,4.59280956,3207.1,3206.5,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1737624916596,4.59280956,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624916803,4.59280956,3207.1,3206.6,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737624917104,0.62395,3207.1,3206.9,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737624917408,4.66312708,3207.1,3206.6,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737624917595,4.66312708,3207.1,3206.7,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737624918106,0.62395,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624918311,0.62395,3207.1,3206.8,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737624918609,4.76182517,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624918997,4.76182517,3207.1,3206.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737624919303,4.76182517,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624919700,4.76182517,3207.1,3206.9,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737624919901,4.76182517,3207.1,3206.5,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1737624920298,4.76182517,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624920700,10.17670946,3207.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624920910,10.17670946,3207.1,3206.2,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737624921107,10.52364565,3207.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624921322,1.55997,3206.9,3205.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1737624921608,0.62416,3206.1,3205.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1737624921906,3.83653581,3206.6,3206.2,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737624922521,3.21247581,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624922809,4.10403289,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624923014,0.62408,3206.4,3206.0,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1737624923217,4.10403289,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624923406,0.62407,3206.5,3206.1,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737624923712,3.21247581,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624924010,3.21247581,3206.6,3206.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737624924514,3.21247581,3206.6,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624925314,3.21247581,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624925610,4.08164693,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624926006,0.6241,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624926410,0.62411,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624926801,0.5236,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624927002,0.5236,3206.5,3206.2,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737624927208,3.83652581,3206.6,3206.2,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737624927408,3.21247581,3206.6,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624927610,3.83652581,3206.6,3206.3,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737624927905,3.83652581,3206.6,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624927906,0.00467581,3206.6,3206.5,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737624928416,0.5266,3207.5,3206.5,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737624928417,3.2078,3207.6,3206.5,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737624928605,2.98708055,3208.3,3207.0,6.19488055]
["bitfinex-derivatives","ETHF0:USTF0",1737624928606,3.96837754,3208.2,3207.0,6.19488055]
["bitfinex-derivatives","ETHF0:USTF0",1737624928806,0.41418489,3208.1,3207.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737624929005,0.6238,3207.9,3207.6,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737624929211,1.03794489,3208.1,3207.8,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737624929409,0.62377,3208.0,3207.7,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737624929815,0.62376,3208.1,3207.7,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737624930016,0.6238,3207.9,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624930206,3.99475935,3208.0,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624930413,3.2078,3208.2,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624930615,3.2078,3208.2,3208.0,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737624931014,3.2078,3208.2,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737624931812,0.00467581,3208.3,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737624932014,0.00467581,3208.3,3208.2,3.61081055]
["bitfinex-derivatives","ETHF0:USTF0",1737624933820,0.00467581,3208.3,3208.2,44.41081055]
["bitfinex-derivatives","ETHF0:USTF0",1737624934212,0.00467581,3208.3,3208.2,49.41081055]
["bitfinex-derivatives","ETHF0:USTF0",1737624934418,3.2078,3209.2,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737624934618,3.83134,3209.2,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737624934815,3.2078,3209.2,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737624935117,3.2078,3209.2,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737624935519,1.14191,3209.4,3208.5,4.76698]
["bitfinex-derivatives","ETHF0:USTF0",1737624935520,0.5184,3209.4,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737624936019,4.5682062,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624936321,0.62365,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624936520,0.62366,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624936920,4.65557702,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624937113,5.06898584,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624937315,1.03706882,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624937516,0.62366,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624937912,0.34576813,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624938112,0.62363,3208.8,3208.5,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1737624938826,0.62365,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624939026,0.34579582,3209.1,3208.5,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1737624939224,0.4937,3208.6,3208.5,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1737624939524,0.4937,3208.6,3208.5,3.83148]
["bitfinex-derivatives","ETHF0:USTF0",1737624941014,0.4937,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624941220,0.4937,3208.6,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624941424,0.62377,3208.1,3207.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737624941619,3.2078,3208.4,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624941825,0.62376,3208.1,3207.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737624942018,4.32851133,3208.3,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624942323,3.2078,3208.4,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624942529,0.62376,3208.1,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624942722,4.43820174,3208.3,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624942930,3.2078,3208.4,3207.6,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737624943222,4.09234646,3208.2,3207.7,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737624943419,0.6238,3207.9,3207.7,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737624943624,0.6238,3207.9,3207.8,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737624944427,0.6238,3207.9,3207.7,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737624944628,3.2078,3208.4,3207.6,44.01247581]
["bitfinex-derivatives","ETHF0:USTF0",1737624944829,0.62377,3208.1,3207.7,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737624945019,0.62378,3208.0,3207.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737624945620,0.62381,3207.9,3207.6,44.63631581]
["bitfinex-derivatives","ETHF0:USTF0",1737624945928,4.11168866,3207.9,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624946129,0.62383,3207.7,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624947727,4.60165982,3207.7,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624948422,5.10975982,3207.7,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624949035,4.60165982,3207.7,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624952837,0.62383,3207.7,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624954737,4.76886017,3207.7,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624958745,4.49208815,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624959045,0.62397,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624960039,3.2078,3207.0,3206.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624960251,3.61111055,3206.7,3206.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624960543,3.61111055,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624960544,2.98708055,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624960750,0.62416,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624961242,4.60589293,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624961444,0.62416,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624961640,3.2078,3206.4,3206.0,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737624961835,0.6241,3206.3,3206.0,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737624962031,4.00570354,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624962241,0.62416,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624962644,4.69428525,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624964542,0.62422,3205.7,3205.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737624964845,0.62422,3205.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624964846,0.6244,3204.8,3204.5,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737624965049,3.2078,3205.0,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624965345,2.98708055,3205.3,3205.2,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737624965346,0.4796,3205.3,3205.2,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737624965552,3.9952793,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624965740,0.62422,3205.7,3205.4,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737624965939,0.00467581,3205.6,3205.4,41.42428]
["bitfinex-derivatives","ETHF0:USTF0",1737624966136,3.99995511,3205.6,3205.5,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1737624966343,0.00467581,3205.6,3205.5,3.87479506]
["bitfinex-derivatives","ETHF0:USTF0",1737624966951,3.2078,3206.7,3205.5,8.25053506]
["bitfinex-derivatives","ETHF0:USTF0",1737624967146,3.2078,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624967448,3.2078,3206.7,3206.5,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737624967449,4.06641642,3206.6,3206.5,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737624967652,3.2078,3206.7,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624967856,0.4783,3207.2,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624967857,3.2078,3207.5,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737624968059,0.00467581,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624968348,0.00467581,3206.9,3206.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737624968547,0.00467581,3206.9,3206.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1737624969352,0.00467581,3206.9,3206.8,1.17244506]
["bitfinex-derivatives","ETHF0:USTF0",1737624970945,0.00467581,3206.9,3206.8,1.21518012]
["bitfinex-derivatives","ETHF0:USTF0",1737624972242,0.00467581,3206.9,3206.8,0.08547012]
["bitfinex-derivatives","ETHF0:USTF0",1737624972447,0.62866581,3206.9,3206.8,0.08547012]
["bitfinex-derivatives","ETHF0:USTF0",1737624972850,0.00467581,3206.9,3206.8,0.08547012]
["bitfinex-derivatives","ETHF0:USTF0",1737624973051,0.62866581,3206.9,3206.8,0.08547012]
["bitfinex-derivatives","ETHF0:USTF0",1737624973456,11.96152214,3206.9,3206.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624973652,0.62408,3206.4,3206.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624974057,4.59384578,3206.4,3206.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624978358,3.2078,3206.7,3206.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737624978852,3.2078,3206.7,3206.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737624979450,3.2078,3206.7,3206.6,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737624980343,0.00467581,3206.9,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624980651,0.00467581,3206.9,3206.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737624981759,0.4943,3207.9,3207.8,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737624982149,0.4943,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624982353,3.2078,3207.8,3207.0,6.19488055]
["bitfinex-derivatives","ETHF0:USTF0",1737624982660,3.98402994,3207.8,3207.7,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737624982855,0.62850581,3207.7,3207.5,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737624983159,0.00467581,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624983551,0.62851581,3207.7,3207.5,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737624983750,0.62385,3207.6,3207.5,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737624984050,4.06620031,3207.6,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624984249,3.2078,3207.4,3206.9,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737624984449,3.2078,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624984656,0.62398,3207.0,3206.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737624984858,4.14073945,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624985056,3.2078,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624985259,0.624,3206.9,3206.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737624985753,3.2078,3207.4,3206.9,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737624985754,0.62397,3207.0,3206.9,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737624985954,0.62397,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624985955,0.62391,3207.3,3206.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737624986153,0.62391,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624986154,4.09004488,3207.2,3207.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737624986347,0.62391,3207.3,3207.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737624986553,0.62394,3207.2,3207.0,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737624987156,3.2078,3207.4,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737624987555,3.2078,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624987761,3.2078,3207.4,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624987961,0.62392,3207.3,3207.2,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737624988161,3.2078,3207.4,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737624988459,4.08233705,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624988758,4.08233705,3207.3,3207.0,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737624988759,0.62393,3207.2,3207.0,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737624988964,0.624,3206.9,3206.7,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1737624989266,4.08233705,3207.1,3206.9,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737624989558,0.62399,3206.9,3206.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737624989764,4.72884766,3207.0,3206.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737624989961,0.62396,3207.1,3207.0,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737624990165,0.62397,3207.0,3206.9,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737624990567,0.624,3206.9,3206.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737624990865,3.96880556,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624991055,4.59276556,3207.1,3206.9,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737624991356,0.62396,3207.1,3207.0,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737624992264,0.62396,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624992265,3.2078,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624992460,0.62392,3207.3,3207.2,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737624992766,0.62394,3207.2,3207.0,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737624993164,3.2078,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624993459,3.8317,3207.4,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737624993862,3.2078,3207.4,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737624994462,3.83169,3207.4,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737624994665,0.62393,3207.2,3207.1,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737624994864,0.4827,3207.6,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624995064,0.4827,3207.6,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624995258,0.00467581,3207.7,3207.6,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737624995767,0.00467581,3207.7,3207.6,41.42385]
["bitfinex-derivatives","ETHF0:USTF0",1737624996170,3.2078,3208.2,3207.6,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737624996369,3.2078,3208.2,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737624997473,2.18314,3208.1,3207.4,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1737624997669,0.62389,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624997974,0.62389,3207.4,3207.3,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737624998168,0.62389,3207.4,3207.3,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1737624998365,0.62388,3207.5,3207.4,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737624998676,0.62383,3207.7,3207.4,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737624998967,0.62387,3207.6,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624999167,4.75241944,3207.6,3207.5,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737624999373,0.62387,3207.6,3207.5,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737624999576,0.4969,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737624999772,0.62388,3207.5,3207.4,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737625000272,0.62387,3207.5,3207.4,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737625000466,0.62386,3207.6,3207.5,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737625000667,0.62384,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625000973,3.98040528,3207.7,3207.6,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737625001172,0.62377,3208.0,3207.4,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1737625001374,0.5117,3208.3,3207.5,1.55968]
["bitfinex-derivatives","ETHF0:USTF0",1737625001570,4.66805538,3208.1,3208.0,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737625001770,3.83154,3208.2,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737625001963,3.2078,3208.2,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737625003172,0.5117,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625003373,0.5117,3208.3,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737625004164,0.00467581,3208.5,3208.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737625004672,0.00467581,3208.5,3208.4,5.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737625004873,3.2078,3209.3,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625005077,0.62348,3209.5,3208.8,1.55903]
["bitfinex-derivatives","ETHF0:USTF0",1737625005078,13.77696344,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625005284,13.77696344,3209.7,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737625005580,14.40041344,3209.7,3209.5,3.83127]
["bitfinex-derivatives","ETHF0:USTF0",1737625005780,14.40041344,3209.7,3209.5,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737625005968,13.77696344,3209.7,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625006167,13.26716344,3209.7,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625006372,0.62343,3209.8,3209.6,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737625007183,0.52107581,3209.9,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625007569,0.52107581,3209.9,3209.1,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1737625007570,2.98708055,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625007777,0.62354,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625008077,0.62365,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625008279,0.62365,3208.7,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737625008574,0.62362,3208.9,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737625009175,1.13386,3209.1,3208.9,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737625009478,1.13386,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625009479,0.5103,3209.1,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737625009672,1.13387,3209.1,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625010073,0.5103,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625010279,0.62359,3209.0,3208.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625010578,0.5103,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625010579,1.13387,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625010778,0.62358,3209.0,3208.9,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737625011071,4.33707,3209.6,3209.4,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737625011273,0.62345,3209.7,3209.5,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737625011477,0.62344,3209.7,3209.5,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737625011871,1.12583,3209.8,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737625012071,0.5024,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625012271,0.62345,3209.7,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737625012472,0.62345,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625012473,0.62344,3209.7,3209.4,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737625012868,0.6235,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625013276,3.6958,3209.6,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625013477,0.62356,3209.1,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625014077,0.62356,3209.1,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737625014374,2.98708055,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625014574,2.98708055,3209.4,3208.2,3.50328055]
["bitfinex-derivatives","ETHF0:USTF0",1737625014575,0.4989,3209.0,3208.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737625014776,0.62367,3208.6,3208.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737625015078,0.62367,3208.6,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625015079,0.62366,3208.6,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625015278,0.488,3208.9,3208.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737625015475,0.488,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625015780,0.62365,3208.7,3208.5,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737625016480,0.62365,3208.7,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737625016773,0.488,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625016774,0.62363,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625016975,0.62363,3208.8,3208.7,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737625017173,0.4989,3209.0,3208.4,42.3592]
["bitfinex-derivatives","ETHF0:USTF0",1737625017370,0.5039,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625017573,0.62354,3209.2,3209.1,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737625017775,0.9831,3209.4,3208.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737625018083,0.62357,3209.1,3208.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737625018378,0.9831,3209.4,3209.0,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737625018575,6.19488055,3209.1,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625018773,4.05313917,3209.0,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625019082,3.2078,3209.1,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625019270,3.2078,3209.1,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737625019977,0.62358,3209.0,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625020580,0.9831,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625020783,0.9831,3209.4,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737625020784,1.60661,3209.4,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737625020985,0.9831,3209.4,3208.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737625021481,0.62355,3209.2,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737625021978,0.9831,3209.4,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737625022175,1.6066,3209.4,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737625022377,0.00467581,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625022679,0.00467581,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625022870,0.00467581,3209.9,3209.8,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737625023277,0.00467581,3209.9,3209.8,41.42342]
["bitfinex-derivatives","ETHF0:USTF0",1737625023777,0.62331,3210.4,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625023970,3.2078,3210.4,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625024171,7.02855944,3210.3,3209.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737625024572,0.62344,3209.7,3209.6,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737625024782,0.62344,3209.7,3209.6,41.93885]
["bitfinex-derivatives","ETHF0:USTF0",1737625024978,0.00467581,3210.0,3209.6,41.93885]
["bitfinex-derivatives","ETHF0:USTF0",1737625025176,0.62342,3209.9,3209.7,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737625025374,0.62342,3209.9,3209.7,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737625025576,0.62806581,3210.0,3209.7,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737625025786,0.00467581,3210.0,3209.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737625026579,0.00467581,3210.0,3209.9,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737625027173,0.00467581,3210.0,3209.9,49.6312]
["bitfinex-derivatives","ETHF0:USTF0",1737625028486,0.00467581,3210.0,3209.9,44.6312]
["bitfinex-derivatives","ETHF0:USTF0",1737625029584,0.00467581,3210.0,3209.9,49.6312]
["bitfinex-derivatives","ETHF0:USTF0",1737625029782,0.4952,3211.2,3209.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625030085,0.6232,3211.0,3210.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737625030282,4.04482367,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625030478,3.2078,3211.7,3210.9,6.19488055]
["bitfinex-derivatives","ETHF0:USTF0",1737625030783,0.62301,3212.0,3211.3,6.19488055]
["bitfinex-derivatives","ETHF0:USTF0",1737625031080,1.10857,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625031287,0.00305178,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625031584,0.00305178,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737625031977,0.00305178,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625032177,0.00305178,3212.0,3211.8,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737625032372,0.00305178,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625032373,0.00305178,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737625032574,0.00305178,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625032884,0.62305,3211.8,3211.5,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737625033085,0.00305178,3212.0,3211.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625033378,0.00305178,3212.0,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625033584,0.62307,3211.6,3211.4,41.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737625033782,0.62306,3211.7,3211.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625034088,0.62305,3211.7,3211.5,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737625034383,0.00305178,3212.0,3211.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625034384,0.62311,3211.5,3211.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625034589,0.62305,3211.8,3211.5,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737625034884,0.00305178,3212.0,3211.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625035299,0.62311,3211.4,3211.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625035482,3.61019055,3211.4,3211.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625035679,1.55785,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625035987,6.19488055,3211.0,3210.3,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737625036284,0.62329,3210.5,3210.3,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737625036489,0.62323,3210.8,3210.4,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737625036787,6.19488055,3211.0,3210.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737625036788,3.831,3211.0,3210.7,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737625036983,3.2078,3211.0,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625037685,0.62328,3210.6,3210.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737625037990,3.2078,3211.0,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625038189,6.19488055,3211.0,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625038484,0.62331,3210.4,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625039402,3.61039055,3210.4,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625039990,0.62331,3210.4,3210.3,3.83580581]
["bitfinex-derivatives","ETHF0:USTF0",1737625040194,0.62331,3210.4,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625040792,0.5054,3210.6,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625040982,0.62331,3210.4,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625042292,0.62331,3210.4,3210.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625042494,0.5054,3210.6,3210.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625042689,0.62329,3210.5,3210.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737625043288,0.62321,3210.9,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625043494,3.2078,3211.0,3210.9,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737625044093,3.2078,3211.0,3210.9,41.42321]
["bitfinex-derivatives","ETHF0:USTF0",1737625044289,3.83099,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625045798,3.2078,3211.0,3210.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737625045993,0.62326,3210.7,3210.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737625046298,3.2078,3211.0,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625046492,0.62325,3210.7,3210.6,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737625046688,0.62324,3210.8,3210.6,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737625046994,3.2078,3211.0,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625047196,3.2078,3211.0,3210.5,41.42328]
["bitfinex-derivatives","ETHF0:USTF0",1737625047388,0.62326,3210.7,3210.6,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737625047698,3.2078,3211.0,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625047888,1.55803,3210.9,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625048090,0.62331,3210.4,3210.3,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625048291,0.62331,3210.4,3210.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625049290,0.62331,3210.4,3210.3,0.62800581]
["bitfinex-derivatives","ETHF0:USTF0",1737625049491,0.62331,3210.4,3210.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625050203,0.62329,3210.5,3210.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737625050397,0.62331,3210.4,3210.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625051503,3.83111,3210.4,3210.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625059514,3.83111,3210.4,3210.3,0.00222751]
["bitfinex-derivatives","ETHF0:USTF0",1737625061918,3.2078,3210.8,3210.3,0.00222751]
["bitfinex-derivatives","ETHF0:USTF0",1737625062213,3.2078,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625062412,0.62322,3210.9,3210.8,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737625062817,0.62324,3210.8,3210.7,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737625063117,0.62325,3210.7,3210.6,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1737625063312,0.62327,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625063711,0.62327,3210.6,3210.5,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737625063912,0.62327,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625064216,0.62327,3210.6,3210.5,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737625064417,0.62327,3210.6,3210.5,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737625064617,3.2078,3210.9,3210.3,0.00222751]
["bitfinex-derivatives","ETHF0:USTF0",1737625064816,3.2078,3210.9,3210.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737625064817,0.62331,3210.5,3210.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737625065507,3.2078,3210.9,3210.3,0.00222751]
["bitfinex-derivatives","ETHF0:USTF0",1737625065713,0.62331,3210.4,3210.3,0.00222751]
["bitfinex-derivatives","ETHF0:USTF0",1737625066912,0.62331,3210.5,3210.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737625067722,0.62328,3210.6,3210.5,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737625068119,3.2078,3210.9,3210.3,0.00222751]
["bitfinex-derivatives","ETHF0:USTF0",1737625068720,0.62325,3210.7,3210.6,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737625069424,0.62329,3210.6,3210.5,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737625069912,3.2078,3210.9,3210.3,0.00222751]
["bitfinex-derivatives","ETHF0:USTF0",1737625070115,0.62331,3210.4,3210.3,0.00222751]
["bitfinex-derivatives","ETHF0:USTF0",1737625070718,0.62331,3210.4,3210.3,0.62555751]
["bitfinex-derivatives","ETHF0:USTF0",1737625073520,0.62331,3210.4,3210.3,0.00222751]
["bitfinex-derivatives","ETHF0:USTF0",1737625074823,12.28480273,3210.4,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625075023,2.46233813,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625075328,0.62352,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625075829,4.76636,3209.9,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625075830,3.2078,3209.9,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625076126,0.00467581,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625076327,0.62347,3209.6,3209.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737625078115,0.00467581,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625078919,0.00467581,3209.7,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737625079723,0.62811581,3209.7,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737625079923,0.62811581,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625079924,0.00467581,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625080123,0.62346,3209.6,3209.5,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737625080318,0.62349,3209.5,3209.4,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737625080714,0.00467581,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625080715,0.6235,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625081919,0.62356,3209.2,3209.0,0.62824581]
["bitfinex-derivatives","ETHF0:USTF0",1737625082119,2.46233813,3209.5,3209.0,0.62824581]
["bitfinex-derivatives","ETHF0:USTF0",1737625082325,0.62356,3209.1,3209.0,0.62824581]
["bitfinex-derivatives","ETHF0:USTF0",1737625082525,0.62353,3209.3,3209.2,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737625082720,0.4887,3209.6,3209.1,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737625082921,0.4887,3209.6,3209.0,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625083121,0.00467581,3209.7,3209.0,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625083327,0.00467581,3209.7,3209.0,43.26701394]
["bitfinex-derivatives","ETHF0:USTF0",1737625083527,0.00467581,3209.7,3209.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737625083725,0.00467581,3209.7,3209.0,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625083930,3.08589813,3209.1,3209.0,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625084330,7.17711542,3209.1,3209.0,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625084532,0.62372,3208.3,3208.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737625084733,0.62377,3208.0,3207.9,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1737625084924,2.46233813,3208.5,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625085131,0.62375,3208.2,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625085432,0.62372,3208.3,3208.1,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737625085835,0.62371,3208.4,3208.2,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737625086332,0.494,3208.5,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737625086333,0.62372,3208.3,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737625086529,0.494,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625086722,0.62373,3208.2,3208.0,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737625087125,0.62373,3208.2,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625087126,0.494,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625087835,0.62373,3208.3,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737625088235,0.6237,3208.4,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625088535,0.6237,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625088536,0.989,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625088736,0.62371,3208.4,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737625088934,0.989,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625089536,0.62373,3208.3,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737625090235,0.989,3208.5,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737625090431,0.989,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625090637,0.6237,3208.4,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625090836,0.989,3208.5,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625091033,0.62372,3208.3,3208.1,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737625091238,0.62372,3208.3,3208.2,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737625091428,0.62372,3208.3,3208.1,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737625091627,0.494,3208.5,3208.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737625091829,3.711,3209.0,3208.1,2.46233813]
["bitfinex-derivatives","ETHF0:USTF0",1737625091830,0.5051,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625092029,3.83129,3209.5,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625092230,3.2078,3209.5,3209.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737625092930,0.62813581,3209.7,3209.2,5.67013813]
["bitfinex-derivatives","ETHF0:USTF0",1737625092931,0.00467581,3209.7,3209.2,5.67013813]
["bitfinex-derivatives","ETHF0:USTF0",1737625093137,0.00467581,3209.7,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737625093441,0.00467581,3209.7,3209.6,3.83126]
["bitfinex-derivatives","ETHF0:USTF0",1737625094835,0.00467581,3209.7,3209.6,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1737625095443,0.00467581,3209.7,3209.6,45.12176]
["bitfinex-derivatives","ETHF0:USTF0",1737625097729,0.62811581,3209.7,3209.6,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737625097944,0.62347,3209.6,3209.4,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737625098242,0.62347,3209.6,3209.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737625098535,0.00467581,3209.7,3209.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625098536,0.6235,3209.4,3209.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625099642,1.55881,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625099842,0.62364,3208.7,3208.5,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1737625100439,0.62362,3208.8,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737625101138,0.5279,3209.2,3208.6,2.46233813]
["bitfinex-derivatives","ETHF0:USTF0",1737625101347,0.62361,3208.9,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737625101537,0.62366,3208.6,3208.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737625101737,0.62366,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625102339,0.62365,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625102543,0.62366,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625104339,0.4768,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625104745,0.62366,3208.6,3208.5,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1737625104946,0.62366,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625105145,0.62365,3208.7,3208.5,3.83148]
["bitfinex-derivatives","ETHF0:USTF0",1737625105342,0.4768,3209.0,3208.5,3.83148]
["bitfinex-derivatives","ETHF0:USTF0",1737625105544,0.62366,3208.6,3208.5,3.83148]
["bitfinex-derivatives","ETHF0:USTF0",1737625105745,0.4768,3209.0,3208.6,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737625105946,0.62363,3208.8,3208.6,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737625106249,0.62365,3208.7,3208.5,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1737625106448,0.4768,3209.0,3208.5,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1737625106743,0.62366,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625106949,0.62366,3208.6,3208.5,3.83148]
["bitfinex-derivatives","ETHF0:USTF0",1737625107946,0.62366,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625108346,0.62366,3208.6,3208.5,3.83148]
["bitfinex-derivatives","ETHF0:USTF0",1737625108741,0.4768,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625108956,0.62361,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625109253,0.4768,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625109454,0.62365,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625109646,0.4768,3209.0,3208.6,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737625109847,0.4768,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625110048,0.62365,3208.7,3208.6,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737625110742,0.4768,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625111047,0.62364,3208.7,3208.6,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737625111247,0.62366,3208.6,3208.5,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1737625111653,0.62365,3208.7,3208.6,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737625111848,0.4768,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625112052,0.6236,3208.9,3208.7,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737625112241,0.4768,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625112446,13.26716344,3209.4,3208.6,2.46233813]
["bitfinex-derivatives","ETHF0:USTF0",1737625112648,13.89067344,3209.4,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737625112951,13.26716344,3209.4,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737625113156,13.26716344,3209.4,3209.3,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1737625113450,9.24452087,3209.4,3209.3,8.83132]
["bitfinex-derivatives","ETHF0:USTF0",1737625113652,9.24452087,3209.4,3209.3,5.31162]
["bitfinex-derivatives","ETHF0:USTF0",1737625113951,9.86802087,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625114346,9.86802087,3209.4,3209.3,41.42352]
["bitfinex-derivatives","ETHF0:USTF0",1737625114946,9.24452087,3209.4,3209.3,41.42352]
["bitfinex-derivatives","ETHF0:USTF0",1737625115353,9.24452087,3209.4,3209.3,44.63132]
["bitfinex-derivatives","ETHF0:USTF0",1737625115857,9.24452087,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625116254,9.86802087,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625116650,0.6235,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625118146,0.6235,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625118355,1.028,3209.6,3208.6,2.46233813]
["bitfinex-derivatives","ETHF0:USTF0",1737625118551,1.028,3209.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625118552,3.2078,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625118750,0.62368,3208.5,3208.4,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625120359,3.08601813,3208.5,3208.4,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625120654,6.29381813,3208.5,3208.4,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625121054,3.83148,3208.5,3208.4,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625122066,6.29381813,3208.5,3208.4,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625122355,6.29381813,3208.5,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625122356,0.62391,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625122754,0.62391,3207.3,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625123353,0.62378,3208.0,3207.7,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737625123551,0.6238,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625123758,0.62377,3208.1,3207.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737625123958,0.62378,3208.0,3207.7,3.83162]
["bitfinex-derivatives","ETHF0:USTF0",1737625124158,0.62378,3208.0,3207.7,4.34112]
["bitfinex-derivatives","ETHF0:USTF0",1737625124354,0.62377,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625124553,0.00467581,3208.2,3207.9,41.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737625124759,0.62841581,3208.2,3207.9,41.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737625124957,0.00467581,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625125258,0.62377,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625128550,0.62381,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625129067,0.62381,3207.8,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625133363,3.21247581,3208.2,3207.9,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737625133567,0.62377,3208.0,3207.9,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737625133963,3.69907581,3208.2,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625134168,4.32281581,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625134368,0.62375,3208.1,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625134567,0.62375,3208.1,3207.9,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737625134767,1.11501581,3208.2,3208.0,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737625135362,0.62375,3208.1,3208.0,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737625135668,0.62375,3208.1,3207.9,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737625136170,0.00467581,3208.2,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737625136764,0.00467581,3208.2,3207.7,45.56735]
["bitfinex-derivatives","ETHF0:USTF0",1737625136765,0.00467581,3208.2,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625136973,0.00467581,3208.2,3207.7,44.63162]
["bitfinex-derivatives","ETHF0:USTF0",1737625137365,0.62381,3207.8,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625137566,0.62381,3207.8,3207.7,44.63163]
["bitfinex-derivatives","ETHF0:USTF0",1737625137762,0.00467581,3208.2,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625137964,0.00467581,3208.2,3207.8,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737625138270,0.62381,3207.8,3207.7,44.63163]
["bitfinex-derivatives","ETHF0:USTF0",1737625139266,0.00467581,3208.2,3208.1,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737625140165,0.6238,3207.9,3207.7,44.63162]
["bitfinex-derivatives","ETHF0:USTF0",1737625140469,0.62379,3207.9,3207.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737625140670,0.62379,3207.9,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625140872,0.62378,3208.0,3207.9,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737625141072,0.62377,3208.1,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625141273,0.62377,3208.1,3207.9,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737625141474,0.62377,3208.1,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625142166,0.62842581,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625143273,0.00467581,3208.2,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625143775,0.6238,3207.9,3207.8,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737625144175,0.62381,3207.8,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625144967,0.62381,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625145471,0.62381,3207.8,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625146870,0.62381,3207.8,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625147069,0.62378,3208.0,3207.9,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737625147373,0.00467581,3208.2,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737625148074,0.00467581,3208.2,3208.1,41.42376]
["bitfinex-derivatives","ETHF0:USTF0",1737625150479,0.00467581,3208.2,3208.1,46.42376]
["bitfinex-derivatives","ETHF0:USTF0",1737625150776,0.00467581,3208.2,3208.1,41.42376]
["bitfinex-derivatives","ETHF0:USTF0",1737625151881,3.2078,3209.7,3209.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737625152177,3.6862,3209.7,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737625152377,13.40466607,3209.9,3209.8,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737625152775,13.40466607,3209.9,3209.8,41.42343]
["bitfinex-derivatives","ETHF0:USTF0",1737625153169,3.83118,3210.1,3209.8,41.42343]
["bitfinex-derivatives","ETHF0:USTF0",1737625153376,3.83118,3210.1,3209.8,41.42342]
["bitfinex-derivatives","ETHF0:USTF0",1737625153573,3.2078,3210.1,3209.8,41.42342]
["bitfinex-derivatives","ETHF0:USTF0",1737625153974,3.83117,3210.1,3209.8,41.42342]
["bitfinex-derivatives","ETHF0:USTF0",1737625154179,0.50327581,3210.2,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625154373,0.50327581,3210.2,3209.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737625154581,0.62337,3210.1,3209.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737625155177,0.50327581,3210.2,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625155376,0.00467581,3210.2,3210.1,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737625156585,0.00467581,3210.2,3210.0,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737625156885,0.00467581,3210.2,3210.1,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737625157884,0.00467581,3210.2,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625158085,0.00467581,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625158277,0.00467581,3210.2,3209.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625158278,0.62346,3209.6,3209.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625159682,0.62355,3209.2,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625160187,0.62353,3209.3,3209.0,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737625160485,0.62354,3209.3,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737625161479,3.2078,3209.4,3208.8,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625161674,3.83131,3209.4,3208.8,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625161881,3.2078,3209.4,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737625162690,0.965,3209.7,3209.2,5.67013813]
["bitfinex-derivatives","ETHF0:USTF0",1737625162882,0.4851,3209.7,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737625163082,1.10855,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625163593,0.62348,3209.5,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737625164083,0.62348,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625166188,0.4847,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625166394,1.10817,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625166890,0.62348,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625167282,3.6925,3209.6,3208.8,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625167489,1.55872,3209.5,3208.8,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737625167788,0.62356,3209.1,3208.9,41.42359]
["bitfinex-derivatives","ETHF0:USTF0",1737625168190,0.62351,3209.4,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625168386,0.62351,3209.4,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625168789,3.6925,3209.6,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625168989,0.6235,3209.5,3209.2,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737625169394,0.62348,3209.5,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737625170496,3.6925,3209.6,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625170792,0.62353,3209.3,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625170995,0.62353,3209.3,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625171191,3.6925,3209.6,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625171390,0.62351,3209.4,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625171997,3.6925,3209.6,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625172196,0.62351,3209.4,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625172389,3.6925,3209.6,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625172595,0.62349,3209.5,3209.3,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737625172795,3.2078,3209.6,3209.0,2.98611285]
["bitfinex-derivatives","ETHF0:USTF0",1737625172995,3.2078,3209.6,3209.5,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737625173590,3.2078,3209.6,3209.5,41.42348]
["bitfinex-derivatives","ETHF0:USTF0",1737625174090,3.83126,3209.6,3209.5,41.42348]
["bitfinex-derivatives","ETHF0:USTF0",1737625174291,3.2078,3209.6,3209.5,41.42348]
["bitfinex-derivatives","ETHF0:USTF0",1737625174594,3.2078,3209.6,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625174792,0.62351,3209.4,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625175192,0.62351,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625176089,0.62349,3209.5,3209.3,41.42351]
["bitfinex-derivatives","ETHF0:USTF0",1737625176292,0.62349,3209.5,3209.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737625176597,0.62349,3209.5,3209.3,41.42351]
["bitfinex-derivatives","ETHF0:USTF0",1737625176990,0.6235,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625178385,0.6235,3209.4,3209.3,41.42352]
["bitfinex-derivatives","ETHF0:USTF0",1737625178697,0.4813,3209.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625178893,0.4813,3209.5,3209.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737625178894,1.10479,3209.5,3209.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737625179796,0.4813,3209.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625179998,0.6235,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625180294,0.4813,3209.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625180502,0.6235,3209.4,3209.3,41.42351]
["bitfinex-derivatives","ETHF0:USTF0",1737625181303,0.4813,3209.5,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625181493,0.6236,3208.9,3208.8,4.36338581]
["bitfinex-derivatives","ETHF0:USTF0",1737625181800,0.62359,3209.0,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625182102,0.4813,3209.5,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625182602,0.62358,3209.0,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625182793,0.62358,3209.0,3208.8,45.16337581]
["bitfinex-derivatives","ETHF0:USTF0",1737625183602,0.4813,3209.5,3208.8,45.16337581]
["bitfinex-derivatives","ETHF0:USTF0",1737625183799,0.62359,3209.0,3208.8,45.16337581]
["bitfinex-derivatives","ETHF0:USTF0",1737625184295,0.62359,3209.0,3208.8,44.53977581]
["bitfinex-derivatives","ETHF0:USTF0",1737625184501,0.62359,3209.0,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625186198,0.62359,3209.0,3208.8,45.16338581]
["bitfinex-derivatives","ETHF0:USTF0",1737625186704,0.62359,3209.0,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625187595,4.76657,3209.4,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625187797,0.62358,3209.0,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625189201,0.6236,3208.9,3208.8,41.33197581]
["bitfinex-derivatives","ETHF0:USTF0",1737625189405,0.6236,3208.9,3208.8,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625190000,1.1291,3208.9,3208.8,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625190303,0.62356,3209.2,3208.8,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625190504,3.7133,3209.4,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625190806,0.62353,3209.3,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625191801,3.7133,3209.4,3208.8,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625192094,0.62353,3209.3,3209.2,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737625192296,3.7133,3209.4,3209.3,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737625192493,3.2078,3210.0,3209.2,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625192700,4.32749,3210.0,3209.9,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737625192902,0.62343,3209.8,3209.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737625193101,3.7041,3210.0,3209.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737625193510,0.62341,3209.9,3209.8,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737625194005,4.3275,3210.0,3209.9,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737625194205,3.7041,3210.0,3209.4,1.55877]
["bitfinex-derivatives","ETHF0:USTF0",1737625194400,0.62342,3209.9,3209.8,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737625194802,0.62342,3209.9,3209.8,41.42341]
["bitfinex-derivatives","ETHF0:USTF0",1737625195510,0.4963,3210.0,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625195808,0.62341,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625196403,0.62345,3209.7,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737625197509,3.7041,3210.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625197708,0.62342,3209.9,3209.8,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737625198004,3.7041,3210.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625198005,0.4963,3210.0,3209.9,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737625201212,0.62803581,3210.2,3209.5,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625201406,0.00467581,3210.2,3210.1,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737625202112,0.00467581,3210.2,3210.1,41.42337]
["bitfinex-derivatives","ETHF0:USTF0",1737625205006,0.00467581,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625205207,0.62339,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625205914,1.12208,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625206213,0.62339,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625207014,0.4987,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625207315,0.00467581,3210.2,3210.0,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737625207613,0.62803581,3210.2,3210.0,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737625207813,0.62337,3210.1,3209.9,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1737625208013,0.00467581,3210.2,3210.0,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737625208014,0.62803581,3210.2,3210.0,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737625208516,0.62337,3210.1,3209.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737625208811,0.62339,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625210504,1.55852,3209.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625210712,2.46457437,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625210909,0.6236,3208.9,3208.6,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737625211215,0.62359,3209.0,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737625211416,1.14497,3209.1,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625211623,3.7292,3209.1,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625211913,4.35277,3209.1,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625212219,3.7292,3209.1,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737625212919,3.7292,3209.1,3209.0,41.42358]
["bitfinex-derivatives","ETHF0:USTF0",1737625213417,4.35276,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625213617,3.7292,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625213922,0.6236,3208.9,3208.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625214218,3.08817437,3208.9,3208.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625214717,3.08817437,3208.9,3208.8,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625214918,3.08817437,3208.9,3208.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625215616,0.6236,3208.9,3208.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625216422,0.4992,3209.0,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625216717,3.7292,3209.1,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737625216921,3.2078,3209.1,3209.0,41.42358]
["bitfinex-derivatives","ETHF0:USTF0",1737625217515,3.83129,3209.5,3209.2,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737625217714,0.62354,3209.2,3209.0,41.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737625217918,0.62353,3209.3,3209.0,41.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737625218317,0.62355,3209.2,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625218621,3.2078,3209.5,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625219127,0.6235,3209.4,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737625219322,0.62353,3209.3,3209.0,41.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737625219620,5.67237437,3209.5,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625219822,3.83136,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625220020,3.83136,3209.1,3208.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625220021,0.6236,3209.0,3208.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625220214,1.1464,3208.9,3208.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625220522,1.1464,3208.9,3208.8,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625221311,3.61097437,3208.9,3208.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625221510,13.67812956,3208.9,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625221717,0.62373,3208.3,3208.1,3.83155]
["bitfinex-derivatives","ETHF0:USTF0",1737625222319,0.4853,3208.4,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625222516,0.4853,3208.4,3208.2,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737625222716,0.62372,3208.3,3208.1,3.83155]
["bitfinex-derivatives","ETHF0:USTF0",1737625223016,3.21247581,3208.6,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625223221,3.21247581,3208.6,3208.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737625223222,3.83614581,3208.6,3208.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737625223420,3.83614581,3208.6,3208.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737625223622,3.21247581,3208.6,3208.5,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737625223923,3.83613581,3208.6,3208.5,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737625224112,3.21247581,3208.6,3208.5,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737625224724,3.21247581,3208.6,3208.5,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737625226019,0.00467581,3208.6,3208.5,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737625227826,0.00467581,3208.6,3208.5,44.63148]
["bitfinex-derivatives","ETHF0:USTF0",1737625233229,3.2078,3209.2,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737625233822,0.48,3209.7,3209.1,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737625233823,0.48,3209.7,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737625234022,3.2078,3209.8,3209.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737625234224,3.2078,3209.8,3209.7,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737625234427,3.21247581,3209.8,3209.7,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737625234637,3.21247581,3209.8,3209.7,41.42345]
["bitfinex-derivatives","ETHF0:USTF0",1737625235220,0.00467581,3209.8,3209.7,41.42345]
["bitfinex-derivatives","ETHF0:USTF0",1737625237627,0.00467581,3209.8,3209.7,43.88802437]
["bitfinex-derivatives","ETHF0:USTF0",1737625240233,0.00467581,3209.8,3209.7,44.14159678]
["bitfinex-derivatives","ETHF0:USTF0",1737625241434,0.00467581,3209.8,3209.7,49.14159678]
["bitfinex-derivatives","ETHF0:USTF0",1737625242030,5.81e-06,3209.8,3209.7,49.14159678]
["bitfinex-derivatives","ETHF0:USTF0",1737625242736,5.81e-06,3209.8,3209.7,44.14159678]
["bitfinex-derivatives","ETHF0:USTF0",1737625244433,0.4856,3210.6,3210.5,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737625244635,13.40466607,3211.3,3210.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625244937,13.40466607,3211.3,3210.4,4.76607]
["bitfinex-derivatives","ETHF0:USTF0",1737625244938,13.93276607,3211.3,3211.2,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737625245139,13.93276607,3211.3,3211.2,41.42315]
["bitfinex-derivatives","ETHF0:USTF0",1737625245736,0.5281,3211.3,3211.2,41.42315]
["bitfinex-derivatives","ETHF0:USTF0",1737625247539,0.52947581,3211.6,3211.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737625249034,0.00467581,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625249242,1.13195581,3211.6,3211.4,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737625250141,0.50887581,3211.6,3211.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737625250337,0.50887581,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625250553,0.50887581,3211.6,3211.4,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737625250732,0.50887581,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625250937,0.50887581,3211.6,3211.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737625251642,0.50887581,3211.6,3211.4,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737625251840,1.13195581,3211.6,3211.4,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737625252336,0.62314,3211.3,3211.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737625252643,1.11277,3211.2,3211.0,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737625252843,0.4896,3211.2,3211.1,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737625253039,1.11275,3211.2,3211.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737625253642,0.4896,3211.2,3211.1,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737625253941,1.11275,3211.2,3211.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737625254140,0.4896,3211.2,3211.1,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737625254938,0.4896,3211.2,3211.1,3.08774437]
["bitfinex-derivatives","ETHF0:USTF0",1737625255146,0.50887581,3211.6,3211.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737625255638,0.50887581,3211.6,3211.5,41.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737625255939,0.00467581,3211.6,3211.5,41.4231]
["bitfinex-derivatives","ETHF0:USTF0",1737625259439,0.00467581,3211.6,3211.5,41.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737625262543,0.9715,3212.1,3211.5,41.3126]
["bitfinex-derivatives","ETHF0:USTF0",1737625262846,0.62284,3212.9,3212.6,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737625263048,0.5049,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625263246,1.12776,3212.8,3212.6,41.42287]
["bitfinex-derivatives","ETHF0:USTF0",1737625263748,1.12775,3212.8,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625264041,2.96947437,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625264242,0.62288,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625268053,0.62286,3212.7,3212.1,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737625268341,0.62286,3212.7,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625268342,0.623,3212.0,3211.8,44.63083]
["bitfinex-derivatives","ETHF0:USTF0",1737625268534,0.6229,3212.6,3211.8,44.63084]
["bitfinex-derivatives","ETHF0:USTF0",1737625268739,1.0322,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737625268945,0.5198,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737625269144,0.5198,3212.4,3212.3,3.08751437]
["bitfinex-derivatives","ETHF0:USTF0",1737625270046,0.5124,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737625270646,0.5198,3212.9,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737625270647,3.2078,3213.7,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625270951,1.0322,3213.4,3212.9,3.08739437]
["bitfinex-derivatives","ETHF0:USTF0",1737625271151,0.62279,3213.1,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737625271341,0.62278,3213.2,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737625271543,0.62278,3213.2,3212.9,41.42113373]
["bitfinex-derivatives","ETHF0:USTF0",1737625271743,1.0322,3213.4,3212.9,41.42113373]
["bitfinex-derivatives","ETHF0:USTF0",1737625271943,0.62276,3213.3,3212.9,41.42113373]
["bitfinex-derivatives","ETHF0:USTF0",1737625272143,1.0322,3213.4,3212.9,41.42113373]
["bitfinex-derivatives","ETHF0:USTF0",1737625272345,1.65494,3213.4,3212.9,43.8857081]
["bitfinex-derivatives","ETHF0:USTF0",1737625273046,0.62277,3213.2,3212.9,43.8857081]
["bitfinex-derivatives","ETHF0:USTF0",1737625273352,0.62277,3213.2,3212.9,41.42113373]
["bitfinex-derivatives","ETHF0:USTF0",1737625273552,1.0322,3213.4,3212.9,41.42113373]
["bitfinex-derivatives","ETHF0:USTF0",1737625273952,1.0322,3213.4,3212.9,43.8857081]
["bitfinex-derivatives","ETHF0:USTF0",1737625274149,1.65494,3213.4,3212.9,43.8857081]
["bitfinex-derivatives","ETHF0:USTF0",1737625274349,0.62278,3213.2,3212.9,41.42113373]
["bitfinex-derivatives","ETHF0:USTF0",1737625274555,0.62278,3213.2,3212.9,0.62113373]
["bitfinex-derivatives","ETHF0:USTF0",1737625274758,1.0322,3213.4,3212.9,0.62113373]
["bitfinex-derivatives","ETHF0:USTF0",1737625275050,3.49677437,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625275555,0.62277,3213.2,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737625276058,0.6228,3213.1,3212.8,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737625276253,3.2078,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625276254,3.2078,3213.3,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737625276556,0.6228,3213.1,3212.8,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737625277056,3.2078,3213.3,3212.8,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737625277360,0.62283,3212.9,3212.7,3.83065]
["bitfinex-derivatives","ETHF0:USTF0",1737625277548,0.62284,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625277855,3.2078,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625278049,0.518,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625278254,0.62283,3212.9,3212.7,3.83065]
["bitfinex-derivatives","ETHF0:USTF0",1737625278452,0.518,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625278653,1.14078,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625278851,0.4761,3213.1,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737625279758,0.4761,3213.1,3212.9,41.42282]
["bitfinex-derivatives","ETHF0:USTF0",1737625280760,3.2078,3213.3,3212.9,43.88739437]
["bitfinex-derivatives","ETHF0:USTF0",1737625280952,3.2078,3213.7,3212.9,43.88739437]
["bitfinex-derivatives","ETHF0:USTF0",1737625281764,3.83047,3213.7,3212.9,43.88739437]
["bitfinex-derivatives","ETHF0:USTF0",1737625282161,3.2078,3213.7,3212.9,43.88739437]
["bitfinex-derivatives","ETHF0:USTF0",1737625282666,3.2078,3213.7,3212.9,43.26457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625282862,3.2078,3213.7,3213.6,3.08726437]
["bitfinex-derivatives","ETHF0:USTF0",1737625283764,3.2078,3213.7,3213.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737625283955,3.83048,3213.7,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737625284261,3.2078,3213.7,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737625284664,0.62273,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625285058,3.2078,3213.7,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625285059,0.62269,3213.6,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737625285260,5.67237437,3213.7,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737625285261,0.62277,3213.2,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737625285462,1.11219,3213.1,3212.9,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737625285663,0.62282,3213.0,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625285963,1.1122,3213.1,3212.8,44.63064]
["bitfinex-derivatives","ETHF0:USTF0",1737625286150,0.62283,3212.9,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625286353,0.62281,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625286554,1.1122,3213.1,3212.8,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1737625286764,0.4894,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625286963,0.4894,3213.1,3212.9,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737625287265,0.4894,3213.1,3212.9,41.42282]
["bitfinex-derivatives","ETHF0:USTF0",1737625287466,0.4894,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625287962,0.4894,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737625291360,0.4894,3213.1,3213.0,41.42281]
["bitfinex-derivatives","ETHF0:USTF0",1737625291865,3.2078,3213.3,3213.2,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737625292360,0.5135,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737625292761,3.2078,3213.8,3213.7,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737625294359,0.5176,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737625295159,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625300572,0.62727809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625301174,0.62264,3213.9,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737625301679,0.62266,3213.8,3213.7,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737625301877,0.00466809,3214.0,3213.3,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625301878,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625302469,0.00466809,3214.0,3213.9,41.42263]
["bitfinex-derivatives","ETHF0:USTF0",1737625304079,0.62727809,3214.0,3213.9,41.42263]
["bitfinex-derivatives","ETHF0:USTF0",1737625304778,0.00466809,3214.0,3213.9,41.42263]
["bitfinex-derivatives","ETHF0:USTF0",1737625305575,0.62727809,3214.0,3213.9,41.42263]
["bitfinex-derivatives","ETHF0:USTF0",1737625305977,0.00466809,3214.0,3213.9,41.42263]
["bitfinex-derivatives","ETHF0:USTF0",1737625306380,0.62727809,3214.0,3213.9,41.42263]
["bitfinex-derivatives","ETHF0:USTF0",1737625307480,0.62727809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625309372,0.62265,3213.9,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737625309579,1.13325,3213.9,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737625310086,0.5106,3213.9,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737625310781,0.62728809,3214.0,3213.6,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625310982,0.62728809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625311684,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625311985,0.62727809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625313388,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625313986,0.62727809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625314580,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625315688,0.62727809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625316184,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625316578,0.62727809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625316780,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625317289,0.62727809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625317492,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625317987,0.00466809,3214.0,3213.9,6.29500437]
["bitfinex-derivatives","ETHF0:USTF0",1737625320588,0.62727809,3214.0,3213.9,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625320787,0.62727809,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625320989,0.62727809,3214.0,3213.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737625320990,0.62265,3213.8,3213.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737625321194,1.14924,3213.9,3213.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1737625321988,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625322187,0.00466809,3214.0,3213.9,3.08720437]
["bitfinex-derivatives","ETHF0:USTF0",1737625324887,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625325193,0.62728809,3214.0,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737625325395,1.13628809,3214.0,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737625325692,0.00466809,3214.0,3213.9,3.08720437]
["bitfinex-derivatives","ETHF0:USTF0",1737625329285,0.00466809,3214.0,3213.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737625329486,0.00466809,3214.0,3213.6,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625329692,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625329995,0.62727809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625330489,0.62727809,3214.0,3213.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737625330690,0.5001,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737625331889,0.00466809,3214.0,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737625333995,0.62264,3213.9,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737625334299,0.00466809,3214.0,3213.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625334591,0.62268,3213.7,3213.5,44.6305]
["bitfinex-derivatives","ETHF0:USTF0",1737625334797,0.4781,3213.6,3213.5,44.6305]
["bitfinex-derivatives","ETHF0:USTF0",1737625335000,1.10079,3213.6,3213.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625335193,0.4781,3213.6,3213.5,44.63051]
["bitfinex-derivatives","ETHF0:USTF0",1737625335500,0.4781,3213.6,3213.5,41.42271]
["bitfinex-derivatives","ETHF0:USTF0",1737625336799,0.5261,3213.8,3213.7,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737625337189,0.4921,3213.9,3213.6,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625337388,0.4921,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737625339689,1.0169,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737625340398,1.0169,3213.9,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625340599,0.62269,3213.6,3213.5,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1737625341201,0.62269,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625341596,3.2078,3213.6,3213.0,2.97517437]
["bitfinex-derivatives","ETHF0:USTF0",1737625341793,0.62278,3213.2,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737625341998,1.0148,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625342298,1.5176,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737625342496,1.0148,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737625342702,1.0148,3213.1,3213.0,3.08738437]
["bitfinex-derivatives","ETHF0:USTF0",1737625343705,1.0148,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737625343904,1.63759,3213.1,3212.9,41.42282]
["bitfinex-derivatives","ETHF0:USTF0",1737625344097,1.0148,3213.1,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737625347300,0.62276,3213.3,3213.0,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737625347499,1.0034,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737625348601,1.0034,3213.2,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625348808,1.0034,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737625349600,0.5106,3213.2,3213.1,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737625350000,0.5106,3213.2,3213.1,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1737625350415,0.4928,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737625350704,1.0066,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737625351102,1.62931,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737625351509,1.0066,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737625351909,1.62931,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737625352411,1.0066,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737625352713,1.62931,3213.5,3213.4,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737625352916,1.0066,3213.5,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625353111,0.6228,3213.1,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737625353317,6.5037303,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625353520,0.62283,3212.9,3212.8,3.83063]
["bitfinex-derivatives","ETHF0:USTF0",1737625353813,0.4819,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737625355111,1.10471,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737625355817,0.4819,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737625356208,1.10471,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737625356516,0.4819,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737625356712,1.10471,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737625357314,0.62283,3212.9,3212.8,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1737625357509,0.62283,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625357814,1.12623,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625360017,0.62286,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625360212,3.2078,3212.7,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625360418,0.62288,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625360811,4.68785962,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625362120,0.62288,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625364521,0.62288,3212.6,3212.5,0.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1737625364917,0.62288,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625366518,0.62288,3212.6,3212.5,0.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1737625367118,0.62288,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625367317,0.62288,3212.6,3212.5,0.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1737625368223,0.62288,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625368823,4.61927454,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625370821,5.11147454,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625371912,1.11508,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625372521,0.4922,3212.6,3212.5,0.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1737625372726,1.11508,3212.6,3212.5,0.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1737625373119,0.4922,3212.6,3212.5,0.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1737625373325,3.2078,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737625373731,3.2078,3212.7,3212.6,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1737625374025,3.2078,3212.7,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625374026,0.62288,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625374619,0.62288,3212.6,3212.5,0.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1737625375127,0.62288,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625375326,1.11568,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625376415,5.21732401,3212.6,3212.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737625376624,4.59444401,3212.6,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737625376925,4.59444401,3212.6,3211.5,41.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737625376926,1.55741,3212.2,3211.5,41.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737625377123,3.2078,3211.9,3211.5,41.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737625377319,0.6231,3211.5,3211.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737625377525,0.62315,3211.3,3211.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737625377830,0.62316,3211.2,3211.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1737625378128,0.62315,3211.3,3211.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1737625378331,0.62315,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625389335,0.62319,3211.0,3210.9,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1737625389835,0.62319,3211.0,3210.9,40.80466809]
["bitfinex-derivatives","ETHF0:USTF0",1737625393942,0.62319,3211.0,3210.9,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1737625394242,5.10207139,3211.0,3210.9,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1737625394642,0.62335,3210.2,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625395044,0.62333,3210.4,3210.2,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737625395235,0.62333,3210.4,3210.3,3.44647437]
["bitfinex-derivatives","ETHF0:USTF0",1737625396143,0.4981,3210.7,3210.3,3.44647437]
["bitfinex-derivatives","ETHF0:USTF0",1737625396348,0.62331,3210.4,3210.3,3.44647437]
["bitfinex-derivatives","ETHF0:USTF0",1737625396744,0.6233,3210.5,3210.3,4.06980437]
["bitfinex-derivatives","ETHF0:USTF0",1737625396945,0.6233,3210.5,3210.3,3.44647437]
["bitfinex-derivatives","ETHF0:USTF0",1737625397147,0.62331,3210.4,3210.3,4.06978437]
["bitfinex-derivatives","ETHF0:USTF0",1737625398043,0.62331,3210.4,3210.3,3.44647437]
["bitfinex-derivatives","ETHF0:USTF0",1737625398347,0.62331,3210.4,3210.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737625398652,3.2078,3210.6,3210.3,3.44647437]
["bitfinex-derivatives","ETHF0:USTF0",1737625398949,0.62331,3210.5,3210.3,4.06979437]
["bitfinex-derivatives","ETHF0:USTF0",1737625399343,0.62329,3210.5,3210.3,4.06979437]
["bitfinex-derivatives","ETHF0:USTF0",1737625399538,3.2078,3210.6,3210.3,3.44647437]
["bitfinex-derivatives","ETHF0:USTF0",1737625399746,3.83108,3210.6,3210.4,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737625400151,0.62329,3210.5,3210.4,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737625400339,0.62331,3210.4,3210.3,4.06979437]
["bitfinex-derivatives","ETHF0:USTF0",1737625400542,0.62331,3210.4,3210.3,4.06980437]
["bitfinex-derivatives","ETHF0:USTF0",1737625400754,0.62331,3210.4,3210.3,3.44647437]
["bitfinex-derivatives","ETHF0:USTF0",1737625400944,1.55804,3210.9,3210.3,4.06980437]
["bitfinex-derivatives","ETHF0:USTF0",1737625401644,0.6233,3210.5,3210.3,4.06980437]
["bitfinex-derivatives","ETHF0:USTF0",1737625401952,0.62331,3210.4,3210.3,4.06979437]
["bitfinex-derivatives","ETHF0:USTF0",1737625402953,0.62331,3210.4,3210.3,3.44647437]
["bitfinex-derivatives","ETHF0:USTF0",1737625403551,0.62331,3210.4,3210.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737625403849,0.62333,3210.3,3210.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737625409248,0.62335,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625419160,0.62335,3210.2,3210.1,41.42337]
["bitfinex-derivatives","ETHF0:USTF0",1737625419360,0.62335,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625423359,3.7237,3210.4,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625423554,1.13923,3210.4,3210.3,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737625424160,0.5159,3210.4,3210.3,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737625424360,0.5159,3210.4,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625424563,0.62335,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625424757,0.62335,3210.2,3210.1,41.42337]
["bitfinex-derivatives","ETHF0:USTF0",1737625425458,0.62335,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625428366,0.62337,3210.1,3210.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1737625429363,0.62352,3209.3,3209.2,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1737625429665,0.62352,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625429862,0.62352,3209.3,3209.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625430254,0.6236,3208.9,3208.8,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625430460,0.6236,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625430667,0.62364,3208.7,3208.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737625431268,0.62364,3208.7,3208.6,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1737625431461,0.62363,3208.8,3208.6,41.91576]
["bitfinex-derivatives","ETHF0:USTF0",1737625431661,0.62364,3208.7,3208.6,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1737625431870,0.62364,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625435365,0.5246,3209.0,3208.6,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737625435366,0.62363,3208.8,3208.6,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737625435873,0.5246,3209.0,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625436072,0.62364,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625436274,0.62363,3208.8,3208.6,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737625436771,0.62363,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625436972,0.62364,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625441381,0.62366,3208.6,3208.5,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1737625441882,0.62366,3208.6,3208.5,40.80466809]
["bitfinex-derivatives","ETHF0:USTF0",1737625442274,0.62365,3208.7,3208.5,41.42833809]
["bitfinex-derivatives","ETHF0:USTF0",1737625442481,3.2078,3208.9,3208.5,40.80466809]
["bitfinex-derivatives","ETHF0:USTF0",1737625442782,0.62366,3208.6,3208.5,41.42833809]
["bitfinex-derivatives","ETHF0:USTF0",1737625443782,0.62366,3208.6,3208.5,40.80466809]
["bitfinex-derivatives","ETHF0:USTF0",1737625444179,0.62366,3208.6,3208.5,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1737625445084,2.46457437,3208.6,3207.7,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737625445281,0.62381,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625445487,3.2078,3208.2,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625445678,0.62378,3208.0,3207.5,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737625445879,0.62384,3207.7,3207.5,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737625446281,0.4867,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625446580,0.4867,3207.9,3207.6,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625446783,3.2078,3208.2,3208.0,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737625446985,3.2078,3208.2,3207.6,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625446986,3.2078,3208.2,3208.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1737625447582,3.2078,3208.2,3208.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737625447786,3.2078,3208.2,3208.1,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1737625448482,3.2078,3208.2,3207.6,2.7160541]
["bitfinex-derivatives","ETHF0:USTF0",1737625448685,3.83155,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625449091,3.2078,3208.2,3207.6,3.6991541]
["bitfinex-derivatives","ETHF0:USTF0",1737625449280,3.2078,3208.2,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737625449481,3.2078,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625449889,3.2078,3208.2,3208.1,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737625450091,3.2078,3208.2,3207.9,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625450389,3.2078,3208.2,3208.0,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737625450585,3.2078,3208.2,3207.9,3.08835437]
["bitfinex-derivatives","ETHF0:USTF0",1737625450789,3.83155,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625451084,3.2078,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625451385,3.83155,3208.2,3208.0,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737625451888,3.2078,3208.2,3207.9,3.08835437]
["bitfinex-derivatives","ETHF0:USTF0",1737625452091,0.62376,3208.1,3207.9,3.08835437]
["bitfinex-derivatives","ETHF0:USTF0",1737625452280,0.62379,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625452484,0.6238,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625452681,1.1084,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625452887,0.4846,3207.9,3207.6,4.07152437]
["bitfinex-derivatives","ETHF0:USTF0",1737625453090,0.4846,3207.9,3207.6,3.44767437]
["bitfinex-derivatives","ETHF0:USTF0",1737625453287,0.4846,3207.9,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625453483,0.4847,3207.8,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625453690,1.10852,3207.8,3207.6,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737625454190,0.4847,3207.8,3207.5,41.3261]
["bitfinex-derivatives","ETHF0:USTF0",1737625454390,0.4847,3207.8,3207.7,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737625454686,0.4847,3207.8,3207.6,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625454888,0.62384,3207.7,3207.5,42.46606]
["bitfinex-derivatives","ETHF0:USTF0",1737625455083,0.4847,3207.8,3207.5,41.3261]
["bitfinex-derivatives","ETHF0:USTF0",1737625455284,0.62385,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625455686,0.62391,3207.3,3207.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737625456099,0.62391,3207.3,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625457388,0.4819,3207.4,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625457590,0.62391,3207.3,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625459392,0.62391,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625460292,3.83171,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625460690,0.62398,3207.0,3206.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737625460886,0.62399,3206.9,3206.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737625461090,0.62399,3206.9,3206.7,3.08859437]
["bitfinex-derivatives","ETHF0:USTF0",1737625461394,0.62398,3207.0,3206.8,41.42401]
["bitfinex-derivatives","ETHF0:USTF0",1737625461795,0.49,3207.2,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625462001,0.62396,3207.1,3206.9,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737625465499,0.49,3207.2,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625465798,0.49,3207.2,3207.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737625468487,0.62395,3207.1,3207.0,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625468693,0.62397,3207.0,3206.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737625468893,0.49,3207.2,3206.9,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1737625469093,0.62396,3207.1,3206.9,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1737625469290,0.49,3207.2,3206.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737625469802,1.11395,3207.2,3207.0,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737625470003,0.49,3207.2,3206.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737625470198,0.62397,3207.0,3206.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737625470705,0.62396,3207.1,3206.9,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1737625471608,0.49,3207.2,3207.0,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737625471800,1.11394,3207.2,3207.0,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737625472406,0.49,3207.2,3206.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737625472604,0.62396,3207.1,3206.9,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1737625473005,1.11395,3207.2,3207.0,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737625473205,1.11395,3207.2,3207.0,3.08853437]
["bitfinex-derivatives","ETHF0:USTF0",1737625473504,0.49,3207.2,3207.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737625477301,1.11393,3207.2,3207.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737625477705,0.49,3207.2,3207.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737625480110,3.2078,3207.7,3207.1,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1737625480306,3.2078,3207.7,3207.6,3.08842437]
["bitfinex-derivatives","ETHF0:USTF0",1737625481103,3.2078,3207.7,3207.6,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737625481505,3.2078,3207.7,3207.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737625481703,0.62392,3207.3,3207.1,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737625481901,0.6239,3207.4,3207.0,2.96177437]
["bitfinex-derivatives","ETHF0:USTF0",1737625482300,0.6239,3207.4,3207.2,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737625482911,0.62391,3207.3,3207.1,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737625483207,0.6239,3207.4,3207.2,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737625483406,3.2078,3207.3,3206.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1737625483610,0.62396,3207.1,3206.9,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737625483814,0.4899,3207.0,3206.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1737625484407,0.9931,3207.0,3206.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1737625484608,0.4899,3207.0,3206.9,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1737625484815,0.62394,3207.2,3206.9,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737625485019,0.62393,3207.2,3206.9,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737625485406,0.62396,3207.1,3206.9,1.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737625485611,3.2078,3207.3,3207.0,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625485910,3.2078,3207.9,3207.0,2.95957437]
["bitfinex-derivatives","ETHF0:USTF0",1737625486110,4.7232,3207.9,3207.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737625486416,0.62388,3207.5,3207.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737625486602,0.62388,3207.5,3207.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737625486808,0.62387,3207.6,3207.4,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1737625487016,0.62387,3207.5,3207.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737625488605,0.6239,3207.4,3207.2,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737625488817,3.83169,3207.5,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737625490811,0.62389,3207.5,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737625491012,0.62389,3207.4,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737625491212,0.62389,3207.5,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737625491522,0.62389,3207.4,3207.2,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737625492121,4.7232,3207.9,3207.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737625492312,4.7232,3207.9,3207.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737625492508,0.62389,3207.4,3207.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737625492718,0.62389,3207.4,3207.2,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737625493813,0.6239,3207.4,3207.2,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737625495119,0.6239,3207.4,3207.2,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737625496414,0.6239,3207.4,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737625496614,4.7232,3207.9,3207.3,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625496825,0.62387,3207.5,3207.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737625498613,0.62392,3207.3,3207.1,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1737625498826,1.63591,3207.4,3207.2,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737625499215,1.012,3207.4,3207.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737625499820,0.62392,3207.3,3207.2,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737625500115,0.62391,3207.3,3207.2,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737625500531,0.62391,3207.3,3207.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737625500714,1.012,3207.4,3207.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737625500915,1.63591,3207.4,3207.2,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737625501413,1.63591,3207.4,3207.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737625501617,1.012,3207.4,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737625501814,1.63589,3207.4,3207.3,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737625502019,1.63589,3207.4,3207.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737625502020,1.63589,3207.4,3207.2,0.6261091]
["bitfinex-derivatives","ETHF0:USTF0",1737625502820,0.62391,3207.3,3207.2,0.0021891]
["bitfinex-derivatives","ETHF0:USTF0",1737625503020,0.62391,3207.3,3207.2,0.6261191]
["bitfinex-derivatives","ETHF0:USTF0",1737625503513,0.62391,3207.3,3207.2,0.0021891]
["bitfinex-derivatives","ETHF0:USTF0",1737625504622,1.11451,3207.3,3207.2,0.0021891]
["bitfinex-derivatives","ETHF0:USTF0",1737625508124,0.62391,3207.3,3207.2,0.0021891]
["bitfinex-derivatives","ETHF0:USTF0",1737625508823,0.00467552,3208.0,3207.2,5.4884891]
["bitfinex-derivatives","ETHF0:USTF0",1737625509032,3.2078,3208.2,3207.9,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625509321,0.62356,3209.2,3208.8,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737625509528,0.62354,3209.2,3209.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625510026,3.2078,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625510329,0.62368,3208.5,3208.2,3.08830437]
["bitfinex-derivatives","ETHF0:USTF0",1737625510530,0.62368,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625511833,2.58432,3209.1,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625511834,0.62367,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625512033,0.62367,3208.6,3208.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625516044,0.62358,3209.0,3208.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625516230,1.0254,3209.1,3208.5,3.08824437]
["bitfinex-derivatives","ETHF0:USTF0",1737625516530,1.0254,3209.1,3208.8,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625516737,1.0254,3209.1,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625516738,1.0254,3209.1,3208.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625517336,0.62364,3208.7,3208.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625517732,1.0254,3209.1,3208.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625517925,0.62365,3208.7,3208.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625518239,1.0254,3209.1,3208.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625518435,1.0254,3209.1,3208.8,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625518732,1.64897,3209.1,3208.8,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625518938,1.64897,3209.1,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625519137,1.0254,3209.1,3208.8,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625519327,1.64897,3209.1,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625519934,0.6236,3209.0,3208.8,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625520244,0.6236,3209.0,3208.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625520739,0.6236,3208.9,3208.8,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625520939,1.0254,3209.1,3208.5,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625521139,0.62366,3208.6,3208.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625522632,0.62372,3208.3,3208.2,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625523046,0.62374,3208.2,3208.1,40.80467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625523342,1.61634,3208.2,3208.1,40.80467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625523832,0.9926,3208.2,3208.1,40.80467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625524028,0.4886,3208.2,3208.1,41.42843552]
["bitfinex-derivatives","ETHF0:USTF0",1737625524735,1.11234,3208.2,3208.1,40.80467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625525345,0.4886,3208.2,3208.1,40.80467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625526437,1.11234,3208.2,3208.1,40.80467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625528939,1.11234,3208.2,3208.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625530442,0.4886,3208.2,3208.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625530753,1.11234,3208.2,3208.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625531138,1.11234,3208.2,3208.1,40.80467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625531339,1.55911,3208.8,3208.1,40.80467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625531340,0.6236,3208.9,3208.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737625531546,0.5063,3208.4,3208.3,3.08829437]
["bitfinex-derivatives","ETHF0:USTF0",1737625532347,3.2078,3209.1,3208.3,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625532539,1.0113,3209.0,3208.3,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625532743,1.0113,3209.0,3208.6,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625532947,1.0113,3209.0,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737625533239,0.62361,3208.8,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737625533554,1.0113,3209.0,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737625533744,0.6236,3208.9,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737625533945,0.62361,3208.8,3208.7,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737625534451,4.2191,3209.0,3208.6,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625534747,1.0113,3209.0,3208.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737625535055,1.0113,3209.0,3208.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1737625535056,0.6236,3208.9,3208.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1737625535244,1.0113,3209.0,3208.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737625535554,0.6236,3208.9,3208.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1737625535847,0.62361,3208.8,3208.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737625536054,0.62367,3208.5,3208.3,2.95967437]
["bitfinex-derivatives","ETHF0:USTF0",1737625536352,0.62366,3208.6,3208.4,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737625536749,0.4806,3208.5,3208.4,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737625537145,0.4806,3208.5,3208.3,2.95967437]
["bitfinex-derivatives","ETHF0:USTF0",1737625537346,0.4806,3208.5,3208.3,3.58336437]
["bitfinex-derivatives","ETHF0:USTF0",1737625537544,0.4806,3208.5,3208.4,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737625538254,0.5063,3209.0,3208.3,2.95967437]
["bitfinex-derivatives","ETHF0:USTF0",1737625538455,1.1042,3208.9,3208.7,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737625538747,1.1042,3208.9,3208.6,3.08821437]
["bitfinex-derivatives","ETHF0:USTF0",1737625539347,0.5063,3209.0,3208.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625539650,0.5063,3209.0,3208.9,3.08816437]
["bitfinex-derivatives","ETHF0:USTF0",1737625541644,0.5063,3209.0,3208.8,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625541850,0.5063,3209.0,3208.9,3.08816437]
["bitfinex-derivatives","ETHF0:USTF0",1737625542748,0.62361,3208.8,3208.6,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1737625542942,1.1038,3208.9,3208.7,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737625543152,1.1038,3208.9,3208.6,6.29600437]
["bitfinex-derivatives","ETHF0:USTF0",1737625543747,0.4802,3208.9,3208.6,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625543949,0.4802,3208.9,3208.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737625544145,0.5063,3209.0,3208.6,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625544457,0.5063,3209.0,3208.9,3.08816437]
["bitfinex-derivatives","ETHF0:USTF0",1737625544847,1.13026,3209.6,3208.9,3.08816437]
["bitfinex-derivatives","ETHF0:USTF0",1737625544848,3.2078,3209.6,3209.4,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737625545351,0.62345,3209.6,3209.4,41.42349]
["bitfinex-derivatives","ETHF0:USTF0",1737625546050,1.10844,3209.7,3209.4,41.42349]
["bitfinex-derivatives","ETHF0:USTF0",1737625546246,0.62346,3209.6,3209.4,41.42349]
["bitfinex-derivatives","ETHF0:USTF0",1737625547143,0.485,3209.7,3209.4,44.63129]
["bitfinex-derivatives","ETHF0:USTF0",1737625550750,3.2078,3210.0,3209.4,44.63129]
["bitfinex-derivatives","ETHF0:USTF0",1737625550953,3.7073,3210.0,3209.4,44.81579]
["bitfinex-derivatives","ETHF0:USTF0",1737625551754,3.2078,3210.6,3209.4,44.81579]
["bitfinex-derivatives","ETHF0:USTF0",1737625552057,0.4995,3210.2,3210.1,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737625553759,1.12283,3210.2,3210.1,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737625555262,0.4995,3210.2,3210.1,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737625556852,0.4995,3210.2,3209.8,3.83587552]
["bitfinex-derivatives","ETHF0:USTF0",1737625556853,0.62339,3209.9,3209.8,3.83587552]
["bitfinex-derivatives","ETHF0:USTF0",1737625557054,0.4995,3210.2,3209.8,3.21247552]
["bitfinex-derivatives","ETHF0:USTF0",1737625557255,0.62338,3210.0,3209.9,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737625558059,0.62339,3209.9,3209.8,3.83587552]
["bitfinex-derivatives","ETHF0:USTF0",1737625558568,0.4995,3210.2,3209.8,3.83587552]
["bitfinex-derivatives","ETHF0:USTF0",1737625558759,0.62338,3210.0,3209.8,3.83587552]
["bitfinex-derivatives","ETHF0:USTF0",1737625560156,3.7073,3210.2,3209.8,3.21247552]
["bitfinex-derivatives","ETHF0:USTF0",1737625560361,1.10269,3209.9,3209.8,3.21247552]
["bitfinex-derivatives","ETHF0:USTF0",1737625560959,0.4793,3209.9,3209.8,3.83588552]
["bitfinex-derivatives","ETHF0:USTF0",1737625561159,0.4995,3210.2,3209.8,3.21247552]
["bitfinex-derivatives","ETHF0:USTF0",1737625561363,1.10266,3210.1,3209.8,3.83587552]
["bitfinex-derivatives","ETHF0:USTF0",1737625561574,1.10266,3210.1,3209.8,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625561575,0.62339,3209.9,3209.8,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625562761,0.4793,3210.1,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625562762,0.62347,3209.5,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625563069,0.62347,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625566471,0.62351,3209.3,3209.2,41.42352]
["bitfinex-derivatives","ETHF0:USTF0",1737625566670,0.4794,3209.4,3209.2,41.42352]
["bitfinex-derivatives","ETHF0:USTF0",1737625567259,0.4794,3209.4,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625567460,0.62351,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625567865,0.4794,3209.4,3209.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625567866,0.62353,3209.2,3209.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625568867,0.4794,3209.4,3209.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625569271,0.4794,3209.4,3209.3,3.08808437]
["bitfinex-derivatives","ETHF0:USTF0",1737625569667,3.2078,3209.6,3209.5,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737625569862,3.2078,3209.6,3209.5,41.42347]
["bitfinex-derivatives","ETHF0:USTF0",1737625570470,3.83125,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625571873,3.2078,3209.6,3209.5,41.42347]
["bitfinex-derivatives","ETHF0:USTF0",1737625572770,3.83125,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625573870,0.62347,3209.5,3209.3,3.08807437]
["bitfinex-derivatives","ETHF0:USTF0",1737625574072,3.83126,3209.6,3209.3,3.08807437]
["bitfinex-derivatives","ETHF0:USTF0",1737625574376,0.62347,3209.5,3209.3,43.88807437]
["bitfinex-derivatives","ETHF0:USTF0",1737625574773,3.83126,3209.6,3209.3,43.88807437]
["bitfinex-derivatives","ETHF0:USTF0",1737625575174,0.62348,3209.5,3209.3,43.88807437]
["bitfinex-derivatives","ETHF0:USTF0",1737625575370,0.62349,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625576970,0.4984,3209.5,3209.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625577179,0.62353,3209.2,3209.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625577380,0.62353,3209.2,3209.1,40.80467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625578771,0.5102,3209.3,3209.1,41.42821552]
["bitfinex-derivatives","ETHF0:USTF0",1737625578970,1.13372,3209.3,3209.1,41.42821552]
["bitfinex-derivatives","ETHF0:USTF0",1737625579176,3.83127,3209.6,3209.4,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737625579573,0.62348,3209.5,3209.3,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625579777,0.62348,3209.5,3209.4,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737625579977,3.83126,3209.6,3209.4,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737625580682,3.21247552,3210.5,3210.1,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737625580883,0.4937,3210.4,3210.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625581177,0.4937,3210.4,3209.8,2.98147437]
["bitfinex-derivatives","ETHF0:USTF0",1737625581383,0.62339,3210.0,3209.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737625581578,0.4937,3210.4,3209.9,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737625581775,0.62336,3210.1,3210.0,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737625581978,0.62331,3210.3,3209.6,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1737625582182,0.4937,3210.4,3210.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625582481,0.4937,3210.4,3210.3,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737625582886,0.4937,3210.4,3210.3,41.42331]
["bitfinex-derivatives","ETHF0:USTF0",1737625584584,1.11699,3210.4,3210.3,41.42331]
["bitfinex-derivatives","ETHF0:USTF0",1737625584780,1.11699,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625584981,0.00467552,3210.5,3210.4,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737625585184,0.00467552,3210.5,3210.4,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1737625585685,0.00467552,3210.5,3210.4,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737625585986,0.62794552,3210.5,3210.4,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737625586185,0.00467552,3210.5,3210.4,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737625586685,0.00467552,3210.5,3210.4,3.08786437]
["bitfinex-derivatives","ETHF0:USTF0",1737625588287,0.00467552,3210.5,3210.4,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625588486,0.62795552,3210.5,3210.3,41.42331]
["bitfinex-derivatives","ETHF0:USTF0",1737625588786,0.00467552,3210.5,3210.4,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625588989,0.00467552,3210.5,3210.4,3.08786437]
["bitfinex-derivatives","ETHF0:USTF0",1737625590980,0.00467552,3210.5,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625591180,0.00467552,3210.5,3210.2,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737625591181,0.62329,3210.4,3210.2,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737625591380,0.62796552,3210.5,3210.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737625592489,0.00467552,3210.5,3210.1,46.99017437]
["bitfinex-derivatives","ETHF0:USTF0",1737625592689,0.62333,3210.2,3210.1,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625592884,0.62333,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625594787,0.62333,3210.2,3210.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625595997,0.4787,3210.4,3210.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625596293,0.62333,3210.2,3210.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625596794,0.4787,3210.4,3210.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625597093,3.21247552,3210.5,3210.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625597296,3.21247552,3210.5,3210.4,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737625597786,3.21247552,3210.5,3210.4,3.08786437]
["bitfinex-derivatives","ETHF0:USTF0",1737625598988,0.00467552,3210.5,3210.4,3.08786437]
["bitfinex-derivatives","ETHF0:USTF0",1737625599385,0.00467552,3210.5,3210.4,43.88786437]
["bitfinex-derivatives","ETHF0:USTF0",1737625599590,1.486e-05,3210.5,3210.4,43.88786437]
["bitfinex-derivatives","ETHF0:USTF0",1737625600397,1.486e-05,3210.5,3210.4,48.88786437]
["bitfinex-derivatives","ETHF0:USTF0",1737625602093,1.486e-05,3210.5,3210.4,49.14241946]
["bitfinex-derivatives","ETHF0:USTF0",1737625602487,0.5056,3211.5,3210.4,48.51912946]
["bitfinex-derivatives","ETHF0:USTF0",1737625602689,0.5056,3211.5,3211.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737625603187,1.12864,3211.5,3211.3,3.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1737625603393,0.5056,3211.5,3211.3,3.08764437]
["bitfinex-derivatives","ETHF0:USTF0",1737625603789,0.5056,3211.5,3211.3,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625604100,0.62306,3211.4,3211.3,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625604598,0.6231,3211.2,3211.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625604993,0.4962,3211.3,3211.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625604994,1.11928,3211.3,3211.1,0.62778552]
["bitfinex-derivatives","ETHF0:USTF0",1737625605300,0.4962,3211.3,3211.1,0.62778552]
["bitfinex-derivatives","ETHF0:USTF0",1737625606591,0.4962,3211.3,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737625606791,1.11928,3211.3,3211.1,0.62778552]
["bitfinex-derivatives","ETHF0:USTF0",1737625607098,0.4962,3211.3,3211.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625607299,0.4962,3211.3,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737625607499,0.4962,3211.3,3211.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625607699,0.4962,3211.3,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737625608091,0.4962,3211.3,3211.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625608389,0.62309,3211.2,3211.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625609495,3.704,3211.3,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737625609696,0.4962,3211.3,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737625609996,1.12864,3211.5,3211.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737625610194,0.5056,3211.5,3211.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625610390,0.5056,3211.5,3211.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737625610391,0.62307,3211.4,3211.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737625610597,0.5056,3211.5,3211.1,0.62777552]
["bitfinex-derivatives","ETHF0:USTF0",1737625610598,0.62309,3211.3,3211.1,0.62777552]
["bitfinex-derivatives","ETHF0:USTF0",1737625610799,0.62306,3211.4,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737625611501,1.12865,3211.5,3211.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737625612199,0.5056,3211.5,3211.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737625612501,1.12865,3211.5,3211.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625612799,1.12865,3211.5,3211.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737625613112,0.62306,3211.4,3211.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625613601,0.62306,3211.4,3211.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737625614799,0.62308,3211.3,3211.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737625615001,0.62307,3211.4,3211.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737625615904,1.12864,3211.5,3211.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737625616403,0.62306,3211.4,3211.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737625616600,0.5056,3211.5,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625616794,1.12865,3211.5,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625617293,0.5056,3211.5,3211.3,43.26457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625617495,1.12864,3211.5,3211.3,43.26457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625617795,0.5056,3211.5,3211.3,43.26457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625617994,0.5056,3211.5,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625617995,0.62306,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625618195,0.6231,3211.2,3211.1,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625618399,0.6231,3211.2,3211.1,0.62778552]
["bitfinex-derivatives","ETHF0:USTF0",1737625618603,0.6231,3211.2,3211.1,41.42778552]
["bitfinex-derivatives","ETHF0:USTF0",1737625619495,0.6231,3211.2,3211.1,40.80467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625620799,2.46457437,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625621008,2.46457437,3211.4,3210.2,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625621009,0.62327,3210.4,3210.2,3.08785437]
["bitfinex-derivatives","ETHF0:USTF0",1737625621204,1.12787,3210.3,3210.2,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625621505,0.5046,3210.3,3210.2,43.88786437]
["bitfinex-derivatives","ETHF0:USTF0",1737625622006,0.5046,3210.3,3210.2,44.39966437]
["bitfinex-derivatives","ETHF0:USTF0",1737625622506,0.5046,3210.3,3210.2,43.77637437]
["bitfinex-derivatives","ETHF0:USTF0",1737625622706,0.5046,3210.3,3210.2,44.39966437]
["bitfinex-derivatives","ETHF0:USTF0",1737625634011,0.5046,3210.3,3210.2,43.88786437]
["bitfinex-derivatives","ETHF0:USTF0",1737625634609,0.5046,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625634808,0.62329,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625635315,0.5046,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625635515,1.12788,3210.3,3210.1,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1737625635713,0.5046,3210.3,3210.2,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625635905,3.2078,3210.8,3210.2,2.97787437]
["bitfinex-derivatives","ETHF0:USTF0",1737625636209,0.4821,3210.7,3210.6,3.08778437]
["bitfinex-derivatives","ETHF0:USTF0",1737625636413,0.4821,3210.7,3210.6,43.88778437]
["bitfinex-derivatives","ETHF0:USTF0",1737625638910,0.5105,3211.3,3211.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737625639216,0.5057,3211.4,3211.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737625639610,0.5057,3211.4,3211.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737625640315,1.0154,3211.4,3211.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737625640616,0.5097,3211.4,3211.3,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737625640915,0.5097,3211.4,3211.3,41.42308]
["bitfinex-derivatives","ETHF0:USTF0",1737625641719,3.2078,3211.5,3211.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737625642016,3.2078,3211.5,3211.4,3.08763437]
["bitfinex-derivatives","ETHF0:USTF0",1737625642507,3.7243,3211.5,3211.4,3.08763437]
["bitfinex-derivatives","ETHF0:USTF0",1737625642704,3.7243,3211.5,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625642906,0.62306,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625643511,0.62308,3211.3,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737625643718,1.11648,3211.3,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737625643919,1.11648,3211.3,3211.2,41.42309]
["bitfinex-derivatives","ETHF0:USTF0",1737625644420,1.11648,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625644612,1.11648,3211.3,3211.1,3.08767437]
["bitfinex-derivatives","ETHF0:USTF0",1737625644917,1.11648,3211.3,3211.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625645120,1.11648,3211.3,3211.1,43.26457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625645307,1.11648,3211.3,3211.1,43.88768437]
["bitfinex-derivatives","ETHF0:USTF0",1737625645713,0.4934,3211.3,3211.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737625646608,0.4934,3211.3,3211.1,43.88767437]
["bitfinex-derivatives","ETHF0:USTF0",1737625646818,0.4934,3211.3,3211.1,3.08767437]
["bitfinex-derivatives","ETHF0:USTF0",1737625647214,0.5165,3211.5,3211.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625647418,0.5165,3211.5,3211.4,3.08763437]
["bitfinex-derivatives","ETHF0:USTF0",1737625647616,0.00467552,3211.7,3211.4,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625647824,0.00467552,3211.7,3211.6,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737625650121,0.00467552,3211.7,3211.4,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625650418,0.62302,3211.6,3211.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737625650821,0.62768552,3211.7,3211.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737625651519,0.62302,3211.6,3211.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737625652222,0.62768552,3211.7,3211.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737625653314,0.00467552,3211.7,3211.2,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737625653514,0.62305,3211.5,3211.3,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737625653712,0.00467552,3211.7,3211.2,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737625653913,0.62308,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625654213,0.62314,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625654413,0.62314,3211.1,3210.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737625654414,0.62318,3210.8,3210.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737625654623,0.62318,3210.8,3210.6,41.42321]
["bitfinex-derivatives","ETHF0:USTF0",1737625655524,0.62318,3210.8,3210.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737625655823,1.5257,3211.0,3210.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737625656024,0.62317,3210.9,3210.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737625656415,1.5257,3211.0,3210.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737625656621,0.62317,3210.9,3210.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737625657121,1.0216,3211.0,3210.9,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737625658137,0.62318,3210.8,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737625659319,0.62317,3210.9,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737625660227,0.6232,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625662730,0.62324,3210.5,3210.3,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1737625662923,0.62318,3210.8,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737625664425,0.5146,3210.9,3210.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625664628,0.5146,3210.9,3210.8,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737625665234,0.5146,3210.9,3210.8,3.08775437]
["bitfinex-derivatives","ETHF0:USTF0",1737625666132,0.62319,3210.8,3210.5,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625666328,0.62319,3210.8,3210.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737625666636,0.4903,3210.7,3210.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737625669647,0.4903,3210.7,3210.5,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625669846,0.4903,3210.7,3210.6,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737625670039,0.4903,3210.7,3210.5,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625670348,0.4903,3210.7,3210.6,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737625671246,0.4903,3210.7,3210.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625671441,0.4903,3210.7,3210.6,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737625674451,0.4903,3210.7,3210.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625674952,0.4903,3210.7,3210.6,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737625675653,1.11351,3210.7,3210.5,3.08781437]
["bitfinex-derivatives","ETHF0:USTF0",1737625675949,1.11351,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625675950,0.62324,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625676153,0.4903,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625676351,1.13353,3210.6,3210.4,41.42326]
["bitfinex-derivatives","ETHF0:USTF0",1737625676552,0.62324,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625676851,1.13353,3210.6,3210.4,41.42326]
["bitfinex-derivatives","ETHF0:USTF0",1737625677150,0.5103,3210.6,3210.5,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737625678150,1.13353,3210.6,3210.4,41.42324]
["bitfinex-derivatives","ETHF0:USTF0",1737625678355,0.5103,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625678956,1.13353,3210.6,3210.4,41.42326]
["bitfinex-derivatives","ETHF0:USTF0",1737625679155,0.5103,3210.6,3210.5,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737625679345,1.13352,3210.6,3210.5,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737625680443,4.32131,3210.7,3210.5,3.08781437]
["bitfinex-derivatives","ETHF0:USTF0",1737625680644,3.6981,3210.7,3210.5,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625680851,3.6981,3210.7,3210.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737625681051,4.32131,3210.7,3210.5,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737625682653,4.32131,3210.7,3209.9,5.67704989]
["bitfinex-derivatives","ETHF0:USTF0",1737625682654,3.6981,3210.7,3209.9,5.67704989]
["bitfinex-derivatives","ETHF0:USTF0",1737625682847,4.06301572,3210.6,3209.9,6.30038989]
["bitfinex-derivatives","ETHF0:USTF0",1737625683050,0.62334,3210.0,3209.9,5.67704989]
["bitfinex-derivatives","ETHF0:USTF0",1737625683251,0.62334,3210.0,3209.9,43.26924989]
["bitfinex-derivatives","ETHF0:USTF0",1737625683454,0.62334,3210.0,3209.9,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625684061,0.62337,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625684268,0.62343,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625684558,0.62342,3209.6,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625684748,0.62342,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625685258,0.62343,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625685653,0.62342,3209.6,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625686059,0.4872,3209.7,3209.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737625686253,0.4872,3209.7,3209.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737625686454,0.4872,3209.7,3209.4,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1737625686654,0.4872,3209.7,3209.5,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737625687061,0.4872,3209.7,3209.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737625687263,1.1106,3209.7,3209.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737625688555,0.4872,3209.7,3209.4,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1737625688759,1.11061,3209.7,3209.5,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737625688960,0.62345,3209.4,3209.3,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625689159,0.4872,3209.7,3209.2,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625689366,3.83127,3209.3,3209.2,0.00467552]
["bitfinex-derivatives","ETHF0:USTF0",1737625689558,1.55876,3209.2,3208.5,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1737625689761,0.6236,3208.7,3208.5,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1737625690063,0.5266,3208.6,3208.5,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1737625690866,0.62353,3209.1,3208.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737625691064,0.62355,3209.0,3208.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737625691766,1.15012,3209.1,3208.8,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737625692269,0.5266,3209.1,3208.5,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1737625692459,0.62354,3209.0,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625692765,0.62354,3209.0,3208.5,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1737625692766,1.11424,3209.0,3208.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737625693460,0.4907,3209.0,3208.5,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1737625693670,0.62361,3208.6,3208.5,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1737625694164,3.2078,3208.9,3208.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625694165,0.62365,3208.4,3208.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625694361,3.2078,3208.9,3208.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625694362,1.15254,3208.5,3208.1,3.08826437]
["bitfinex-derivatives","ETHF0:USTF0",1737625694868,1.15254,3208.5,3208.2,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737625695874,0.5289,3208.5,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625696165,0.62365,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625696366,0.62367,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625697270,0.62375,3207.9,3207.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737625697473,0.523,3208.3,3207.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737625697766,0.62374,3207.9,3207.6,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1737625698357,0.62374,3207.9,3207.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737625698568,3.83157,3207.8,3207.5,3.08839437]
["bitfinex-derivatives","ETHF0:USTF0",1737625698771,3.2078,3207.8,3207.7,41.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737625701864,0.4961,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625702064,0.4961,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737625702470,0.00467552,3208.1,3208.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737625702868,0.00467552,3208.1,3208.0,3.83152]
["bitfinex-derivatives","ETHF0:USTF0",1737625704568,0.00467552,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625704873,0.62837552,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625705073,0.62837552,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625705074,7.27672975,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625705271,3.2078,3207.7,3207.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737625705574,0.62383,3207.5,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625705782,1.13091,3207.6,3207.3,44.63165]
["bitfinex-derivatives","ETHF0:USTF0",1737625706077,0.5071,3207.6,3207.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737625706467,0.62384,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625707177,0.5071,3207.6,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625707367,0.62383,3207.5,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625707563,0.62384,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625707867,0.62383,3207.5,3207.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737625708074,0.62382,3207.5,3207.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737625708272,1.14582,3207.5,3207.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737625708478,1.14582,3207.5,3207.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737625708479,0.62384,3207.4,3207.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737625708781,0.5119,3207.4,3206.7,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1737625708967,0.5119,3207.4,3207.0,41.42395]
["bitfinex-derivatives","ETHF0:USTF0",1737625708968,0.62393,3207.2,3207.0,41.42395]
["bitfinex-derivatives","ETHF0:USTF0",1737625709175,0.62393,3207.2,3207.1,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737625709481,0.62392,3207.3,3207.1,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737625709974,0.6239,3207.3,3207.0,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737625710182,0.6239,3207.3,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625710183,0.6239,3207.3,3207.1,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737625710671,0.5119,3207.4,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625710872,0.62393,3207.2,3207.1,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737625711770,0.62394,3207.1,3207.0,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737625711971,0.5119,3207.4,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625712268,0.62393,3207.2,3207.1,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737625712469,3.7298,3207.5,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625712669,4.2096,3207.5,3207.0,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737625712869,0.62392,3207.2,3207.0,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737625713076,3.2078,3207.1,3207.0,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737625713777,3.83176,3207.1,3206.9,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737625714382,3.2078,3207.1,3206.9,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737625714577,0.62396,3207.0,3206.9,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737625714777,0.624,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625715678,0.62409,3206.4,3206.2,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737625715881,0.62408,3206.4,3206.2,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737625716079,0.62405,3206.6,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625716279,0.5147,3206.8,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625716669,0.62405,3206.6,3206.4,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737625718289,0.62408,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625718586,0.62412,3206.2,3205.9,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1737625718771,0.62412,3206.2,3205.8,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1737625719179,0.62412,3206.2,3205.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737625719381,4.2321,3206.3,3205.6,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1737625719588,0.6242,3205.8,3205.6,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1737625719786,0.6242,3205.8,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625719989,0.5019,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625720284,0.62421,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625720486,0.62425,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625720887,1.64735,3205.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625721087,0.62425,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625721483,0.62428,3205.4,3205.3,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737625721789,1.0231,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625721988,1.0231,3205.6,3205.3,41.42428]
["bitfinex-derivatives","ETHF0:USTF0",1737625722192,0.62427,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625723985,1.0231,3205.6,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625724185,0.62427,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625724983,0.62427,3205.4,3204.4,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625724984,2.46457437,3205.4,3204.4,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625725188,3.2078,3204.9,3204.4,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625725388,3.2078,3204.9,3204.8,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737625725687,3.2078,3204.9,3204.8,41.42439]
["bitfinex-derivatives","ETHF0:USTF0",1737625727191,3.82900241,3204.9,3204.8,41.42439]
["bitfinex-derivatives","ETHF0:USTF0",1737625727391,3.20463241,3204.9,3204.8,41.42439]
["bitfinex-derivatives","ETHF0:USTF0",1737625727684,3.20463241,3204.9,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625727985,3.20463241,3204.9,3204.4,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625728285,0.62445,3204.5,3204.3,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737625728488,3.83225,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625728791,0.62454,3204.1,3203.9,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737625728984,0.62455,3204.0,3203.8,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737625729186,0.62451,3204.2,3204.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737625729489,0.62452,3204.1,3203.9,41.42455]
["bitfinex-derivatives","ETHF0:USTF0",1737625729692,0.4989,3204.4,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625730094,0.62453,3204.1,3203.9,41.42456]
["bitfinex-derivatives","ETHF0:USTF0",1737625730294,0.62454,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625730488,0.4989,3204.4,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625730795,0.62454,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625731290,3.2078,3204.1,3203.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1737625731590,0.62461,3203.7,3203.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1737625732293,0.62461,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625732891,0.6246,3203.8,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625733091,0.62458,3203.8,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625734093,3.2078,3204.1,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625734393,3.2078,3204.1,3203.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737625734594,3.2078,3204.1,3203.9,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737625735288,3.2078,3204.1,3203.9,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737625735497,3.2078,3204.1,3203.8,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737625735691,3.2078,3204.1,3203.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737625735890,3.83233,3204.1,3203.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737625736194,0.62454,3204.0,3203.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737625736391,0.62457,3203.9,3203.7,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737625736689,0.62457,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625736690,3.2078,3204.1,3204.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737625737084,3.2078,3204.5,3204.4,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737625737390,0.62451,3204.2,3203.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737625737598,0.62448,3204.3,3204.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737625737895,0.62448,3204.3,3204.1,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737625738090,0.62448,3204.3,3204.0,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737625738293,3.2078,3204.5,3203.8,2.95867437]
["bitfinex-derivatives","ETHF0:USTF0",1737625738483,3.2078,3204.5,3204.4,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737625739600,3.2078,3204.5,3204.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737625739790,0.62447,3204.4,3203.8,4.52008437]
["bitfinex-derivatives","ETHF0:USTF0",1737625739990,3.2078,3204.5,3203.8,4.52008437]
["bitfinex-derivatives","ETHF0:USTF0",1737625740191,0.62448,3204.3,3204.2,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737625740390,4.01656553,3204.4,3203.9,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737625740591,0.62456,3203.9,3203.8,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1737625740891,0.62455,3204.0,3203.8,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1737625742002,0.62455,3204.0,3203.8,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1737625742298,0.5046,3204.4,3203.8,2.95867437]
["bitfinex-derivatives","ETHF0:USTF0",1737625742503,3.2078,3204.5,3203.8,6.16647437]
["bitfinex-derivatives","ETHF0:USTF0",1737625742697,3.2078,3204.5,3204.4,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737625742996,3.2078,3204.5,3203.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1737625743193,3.2078,3204.5,3204.4,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737625744293,0.00467552,3204.8,3204.4,3.08903437]
["bitfinex-derivatives","ETHF0:USTF0",1737625744502,0.00467552,3204.8,3204.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737625747106,0.62906552,3204.8,3204.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737625747600,0.62443,3204.7,3204.6,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737625747806,0.62442,3204.7,3204.6,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737625748105,0.00467552,3204.8,3204.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1737625748305,0.62443,3204.6,3204.5,1.63664]
["bitfinex-derivatives","ETHF0:USTF0",1737625748608,0.62444,3204.5,3204.4,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737625749399,0.62448,3204.3,3204.2,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1737625749595,0.62445,3204.5,3204.4,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737625749897,0.507,3204.6,3204.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737625750101,0.507,3204.6,3204.3,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737625750102,0.62447,3204.4,3204.3,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737625750501,0.62447,3204.4,3204.2,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1737625750702,0.62447,3204.4,3204.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737625751107,0.507,3204.6,3204.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737625751311,0.62448,3204.3,3204.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737625751499,0.62451,3204.2,3203.9,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1737625751700,4.05923395,3204.5,3204.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737625751911,0.62453,3204.1,3204.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737625752100,2.06808,3204.6,3204.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737625752301,0.62452,3204.2,3204.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737625752796,0.507,3204.6,3204.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737625753004,0.6245,3204.3,3204.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737625753201,4.06417822,3204.5,3203.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737625753509,0.62447,3204.4,3204.2,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737625753809,0.62447,3204.4,3204.3,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737625753997,0.62441,3204.7,3204.5,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737625754604,0.62441,3204.7,3203.9,2.08521]
["bitfinex-derivatives","ETHF0:USTF0",1737625754808,0.62441,3204.7,3204.6,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737625755310,0.62444,3204.6,3204.5,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737625757101,1.05107552,3204.8,3203.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737625757307,0.62446,3204.5,3204.4,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737625757609,0.62448,3204.4,3204.0,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1737625757903,1.05107552,3204.8,3204.0,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1737625758411,0.62445,3204.6,3204.5,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737625758604,3.83225,3204.6,3204.5,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737625758910,3.2078,3204.6,3203.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737625759109,0.62448,3204.4,3204.3,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737625759305,0.62448,3204.4,3204.0,1.56136]
["bitfinex-derivatives","ETHF0:USTF0",1737625759514,0.62448,3204.4,3204.3,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737625760910,0.62446,3204.5,3204.4,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737625761105,3.83223,3204.6,3204.5,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737625761605,3.83223,3204.6,3204.5,41.42444]
["bitfinex-derivatives","ETHF0:USTF0",1737625761997,0.62444,3204.5,3204.4,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737625762602,3.2078,3204.6,3204.3,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737625762603,0.62448,3204.4,3204.3,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737625762810,0.522,3204.5,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625763007,0.6245,3204.2,3204.1,41.42451]
["bitfinex-derivatives","ETHF0:USTF0",1737625763609,3.8323,3204.2,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625764113,3.8323,3204.2,3204.1,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737625764301,3.2078,3204.2,3204.1,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737625764502,3.8323,3204.2,3204.1,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737625764904,3.8323,3204.2,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625766508,3.2078,3204.2,3204.1,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737625766903,3.83223,3204.6,3204.4,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737625767209,0.62446,3204.5,3204.4,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737625767908,0.6245,3204.3,3204.1,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1737625768103,0.6245,3204.3,3204.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737625768309,3.2078,3204.6,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625768512,0.6245,3204.2,3204.1,41.42451]
["bitfinex-derivatives","ETHF0:USTF0",1737625768811,0.6245,3204.3,3204.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737625769404,0.62447,3204.4,3204.3,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737625769604,0.6245,3204.3,3204.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737625770610,3.2078,3204.6,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625770813,0.4992,3204.2,3204.1,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737625771704,3.707,3204.2,3203.4,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1737625771914,3.707,3204.2,3203.9,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737625772109,0.518,3204.1,3203.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737625772313,0.62456,3204.0,3203.8,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737625772514,1.12736,3204.0,3203.8,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737625772710,1.12736,3204.0,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625772909,1.12736,3204.0,3203.9,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737625773307,0.5028,3204.0,3203.9,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737625773611,0.62458,3203.8,3203.7,41.42459]
["bitfinex-derivatives","ETHF0:USTF0",1737625774119,0.62458,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625774314,0.5028,3204.0,3203.7,41.4246]
["bitfinex-derivatives","ETHF0:USTF0",1737625774818,0.62458,3203.8,3203.7,41.4246]
["bitfinex-derivatives","ETHF0:USTF0",1737625775216,0.62458,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625776017,0.62463,3203.6,3203.4,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737625776212,0.5102,3203.7,3203.4,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737625776516,1.11435,3203.5,3203.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737625776916,1.11435,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625777417,1.11435,3203.5,3203.4,41.42466]
["bitfinex-derivatives","ETHF0:USTF0",1737625777612,0.4897,3203.5,3203.4,41.42466]
["bitfinex-derivatives","ETHF0:USTF0",1737625777820,0.5102,3203.7,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625778119,0.5102,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625778322,1.1348,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625778620,0.5102,3203.7,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625778818,1.13481,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625781722,0.62464,3203.5,3203.4,41.42465]
["bitfinex-derivatives","ETHF0:USTF0",1737625782117,0.62464,3203.5,3203.4,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737625782526,0.62464,3203.5,3203.4,41.42465]
["bitfinex-derivatives","ETHF0:USTF0",1737625783520,0.62464,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625783919,3.718,3203.7,3203.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1737625784114,5.361,3203.7,3203.3,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737625784320,0.62464,3203.5,3203.4,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737625784722,0.62467,3203.4,3203.3,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737625785422,5.361,3203.7,3203.2,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737625785423,0.6247,3203.3,3203.2,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737625787125,5.356,3203.7,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625787329,0.62463,3203.6,3203.5,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737625787520,3.718,3203.7,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625787827,3.718,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625788025,4.3426,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625788531,3.718,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625788716,4.3426,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625789435,4.34262,3203.7,3203.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737625789628,4.34262,3203.7,3203.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737625789825,4.34262,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625789826,3.2078,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625790222,3.8324,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625790423,3.2078,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737625790826,4.02587437,3204.2,3204.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737625790827,3.2078,3204.1,3204.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737625791432,0.62446,3204.5,3203.8,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625791628,3.2078,3204.3,3204.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737625794237,3.2078,3204.7,3204.6,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737625794833,3.2078,3204.7,3204.6,41.42443]
["bitfinex-derivatives","ETHF0:USTF0",1737625795534,0.00467552,3204.8,3204.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737625796930,0.00467552,3204.8,3204.7,3.08898437]
["bitfinex-derivatives","ETHF0:USTF0",1737625797533,0.00467552,3204.8,3204.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737625797839,3.21247552,3204.8,3204.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737625799142,3.21247552,3204.8,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625799437,3.21247552,3204.8,3204.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737625800430,0.00467552,3204.8,3204.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737625801127,3.21247552,3204.8,3204.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737625801328,3.21247552,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625801630,0.62447,3204.4,3204.2,3.83229]
["bitfinex-derivatives","ETHF0:USTF0",1737625801825,0.62447,3204.4,3204.2,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737625802034,3.2078,3204.3,3204.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737625802236,0.62452,3204.1,3203.9,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737625802439,1.11362,3204.2,3203.9,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737625802738,1.11362,3204.2,3203.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737625803132,1.11362,3204.2,3203.9,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737625803334,1.11362,3204.2,3203.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737625803639,1.11362,3204.2,3204.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737625805137,1.11362,3204.2,3203.9,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737625805433,0.4891,3204.2,3203.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737625805636,0.62459,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625806041,0.62459,3203.8,3203.2,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625806042,3.2078,3203.8,3203.2,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625806344,3.2078,3203.3,3203.1,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737625806534,3.2078,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625806737,3.83248,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625807042,3.2078,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625807435,3.83248,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625807641,3.2078,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625808444,3.83248,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625808636,3.2078,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625808832,1.56176,3203.2,3202.0,5.67237437]
["bitfinex-derivatives","ETHF0:USTF0",1737625809042,3.2078,3202.7,3202.5,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737625809242,3.2078,3202.7,3202.0,6.66507437]
["bitfinex-derivatives","ETHF0:USTF0",1737625809243,3.2078,3202.7,3202.3,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737625809438,0.62482,3202.6,3202.4,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737625809641,0.62484,3202.6,3202.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737625809947,0.62484,3202.6,3202.3,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737625809948,1.11063,3202.6,3202.3,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737625810243,1.11063,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625810244,0.4858,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625810440,0.62489,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625810639,0.62487,3202.4,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625810835,0.4858,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625811042,3.2078,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625811242,0.6249,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625811848,0.62494,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625812038,4.05071729,3202.1,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625812243,3.2078,3202.3,3202.1,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737625812541,3.2078,3202.3,3202.1,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737625812741,3.2078,3202.3,3201.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737625812936,3.2078,3202.3,3201.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737625813143,3.2078,3202.3,3201.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737625813740,3.2078,3202.3,3202.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737625816051,3.2078,3202.7,3202.6,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737625816553,3.2078,3202.7,3202.4,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737625816855,3.83261,3202.7,3202.5,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737625817046,3.83261,3202.7,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625817047,6.52735494,3202.6,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625817347,3.2078,3202.3,3202.2,41.42488]
["bitfinex-derivatives","ETHF0:USTF0",1737625820853,3.2078,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625820854,3.83268,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625821054,0.62492,3202.1,3201.7,2.96587437]
["bitfinex-derivatives","ETHF0:USTF0",1737625821354,1.14821,3202.2,3201.7,2.96587437]
["bitfinex-derivatives","ETHF0:USTF0",1737625821541,1.14821,3202.2,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625822052,0.62492,3202.1,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625822645,1.14821,3202.2,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625822846,4.11571761,3202.0,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625823046,0.62496,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625823952,0.62496,3201.9,3201.4,3.59462437]
["bitfinex-derivatives","ETHF0:USTF0",1737625823953,0.62496,3201.9,3201.4,2.96957437]
["bitfinex-derivatives","ETHF0:USTF0",1737625824149,2.46457437,3201.7,3200.8,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625824343,5.67237437,3200.9,3199.4,0.81540282]
["bitfinex-derivatives","ETHF0:USTF0",1737625824543,3.2078,3199.8,3199.4,41.24373259]
["bitfinex-derivatives","ETHF0:USTF0",1737625825050,3.97472665,3199.7,3199.4,41.24373259]
["bitfinex-derivatives","ETHF0:USTF0",1737625825352,3.2078,3199.8,3199.2,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625825561,0.62545,3199.4,3198.9,3.09010437]
["bitfinex-derivatives","ETHF0:USTF0",1737625825854,0.62545,3199.4,3198.8,5.35998862]
["bitfinex-derivatives","ETHF0:USTF0",1737625825855,0.6255,3199.2,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625826054,3.2078,3199.4,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625826254,3.2078,3199.4,3198.8,4.85498862]
["bitfinex-derivatives","ETHF0:USTF0",1737625826255,0.62554,3198.9,3198.8,4.85498862]
["bitfinex-derivatives","ETHF0:USTF0",1737625826451,6.29791437,3198.9,3198.8,4.85498862]
["bitfinex-derivatives","ETHF0:USTF0",1737625826650,15.40756747,3198.9,3198.8,4.85498862]
["bitfinex-derivatives","ETHF0:USTF0",1737625827256,15.40756747,3198.9,3198.8,3.38189862]
["bitfinex-derivatives","ETHF0:USTF0",1737625827755,14.78202747,3198.9,3197.8,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737625828056,3.83347,3198.3,3197.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737625828257,3.2078,3198.3,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737625829256,3.2078,3198.3,3198.2,3.09025437]
["bitfinex-derivatives","ETHF0:USTF0",1737625829462,3.2078,3198.9,3198.7,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625829663,3.2078,3198.9,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625830353,3.2078,3199.4,3198.8,43.26457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625830753,2.46457437,3200.1,3199.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737625830754,3.2078,3199.8,3199.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737625830956,3.2078,3199.8,3199.1,2.46457437]
["bitfinex-derivatives","ETHF0:USTF0",1737625831258,3.2078,3199.8,3199.7,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737625831457,3.2078,3199.8,3199.6,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737625832061,3.2078,3199.8,3199.1,3.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1737625832563,0.62539,3199.7,3199.1,3.62935036]
["bitfinex-derivatives","ETHF0:USTF0",1737625832762,3.2078,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625832963,3.2078,3199.4,3199.0,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737625833260,3.2078,3199.4,3199.2,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1737625833461,3.2078,3199.4,3199.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1737625834256,3.2078,3199.8,3199.7,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737625834565,0.00468304,3199.9,3199.8,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737625834968,0.00468304,3199.9,3199.8,41.42537]
["bitfinex-derivatives","ETHF0:USTF0",1737625837463,0.00468304,3199.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625837661,3.21248304,3199.9,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625837962,3.2078,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625838165,3.83323,3199.5,3199.0,41.42551]
["bitfinex-derivatives","ETHF0:USTF0",1737625838460,0.62545,3199.4,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625839067,3.83324,3199.5,3199.0,41.42551]
["bitfinex-derivatives","ETHF0:USTF0",1737625839261,3.2078,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625839460,0.62546,3199.4,3199.0,41.42551]
["bitfinex-derivatives","ETHF0:USTF0",1737625839859,3.2078,3199.5,3199.0,41.42551]
["bitfinex-derivatives","ETHF0:USTF0",1737625840165,0.62545,3199.4,3199.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737625840372,3.2078,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625840669,3.83324,3199.5,3199.2,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737625841063,0.62547,3199.3,3199.1,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737625841368,3.83323,3199.5,3199.3,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737625841973,3.83323,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625841974,3.2078,3199.5,3199.1,3.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1737625842165,3.2078,3199.5,3199.4,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737625843265,3.21248304,3199.9,3199.1,3.00386036]
["bitfinex-derivatives","ETHF0:USTF0",1737625843564,3.21248304,3199.9,3199.8,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737625844671,3.21248304,3199.9,3199.8,41.42537]
["bitfinex-derivatives","ETHF0:USTF0",1737625845271,3.83783304,3199.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625845570,3.21248304,3199.9,3199.7,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737625845770,3.21248304,3199.9,3199.8,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737625846375,3.21248304,3199.9,3199.7,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737625846873,3.21248304,3199.9,3199.8,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737625848069,3.21248304,3199.9,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625848277,3.21248304,3199.9,3199.8,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737625848872,0.62539,3199.8,3199.6,41.42541]
["bitfinex-derivatives","ETHF0:USTF0",1737625849068,3.83785304,3199.9,3199.7,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737625849376,3.21248304,3199.9,3199.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737625849667,3.2078,3199.5,3199.4,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737625850163,3.21248304,3199.9,3199.8,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737625851569,0.62539,3199.8,3199.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737625851771,7.25630616,3199.9,3198.8,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1737625851972,3.83324,3199.5,3198.8,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1737625852273,3.2078,3199.5,3199.4,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737625853569,3.2078,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625853773,3.2078,3199.5,3198.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737625853774,0.62554,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625853968,3.2078,3199.1,3198.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1737625854168,3.2078,3199.1,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625854169,0.62553,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625854371,3.2078,3199.1,3198.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1737625854767,3.83332,3199.1,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737625855067,0.62555,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625855274,3.83332,3199.1,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737625855870,3.2078,3199.1,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737625856077,3.83332,3199.1,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737625856281,0.62553,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737625856478,3.2078,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625858276,0.62555,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625858575,3.2078,3199.1,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625858782,3.83332,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625858981,3.2078,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625860276,3.2078,3199.1,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625860477,3.83339,3198.7,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625860670,3.83339,3198.7,3198.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1737625860671,3.2078,3198.7,3198.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737625860876,1.11783,3198.6,3198.4,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737625861071,0.4922,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625861277,0.62568,3198.3,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737625861573,0.4922,3198.6,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625861769,0.62566,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737625862376,0.4922,3198.6,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625862569,0.4922,3198.6,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737625862773,3.2078,3198.7,3198.1,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1737625862969,3.2078,3198.7,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625863178,3.2078,3198.7,3198.1,2.55728]
["bitfinex-derivatives","ETHF0:USTF0",1737625863179,0.62563,3198.6,3198.1,2.55728]
["bitfinex-derivatives","ETHF0:USTF0",1737625863379,0.62566,3198.4,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737625863776,3.2078,3198.7,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625863978,3.2078,3198.7,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625864177,3.83339,3198.7,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625864681,3.2078,3198.7,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625865376,3.2078,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625866480,3.83331,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625867080,3.2078,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625868086,0.00468304,3199.9,3199.8,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737625868383,0.00468304,3199.9,3199.8,3.83318]
["bitfinex-derivatives","ETHF0:USTF0",1737625868578,0.00468304,3199.9,3199.8,44.63318]
["bitfinex-derivatives","ETHF0:USTF0",1737625868978,3.2078,3200.2,3200.1,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1737625872686,3.2078,3200.2,3200.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737625872887,0.62536,3199.9,3199.8,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737625873779,0.62533,3200.1,3199.8,0.63004304]
["bitfinex-derivatives","ETHF0:USTF0",1737625874081,0.62533,3200.1,3199.9,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737625874282,0.62533,3200.1,3199.8,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737625874588,0.62533,3200.1,3199.9,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737625874788,3.2078,3200.2,3199.8,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737625874984,0.62536,3199.9,3199.8,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737625875377,1.15296,3199.9,3199.8,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737625875992,5.15185461,3199.9,3199.8,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737625876477,9.52649461,3199.9,3199.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625876677,3.2078,3199.1,3199.0,41.42552]
["bitfinex-derivatives","ETHF0:USTF0",1737625876889,3.2078,3199.1,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737625877286,0.62556,3198.9,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737625877688,3.2078,3199.1,3198.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737625877988,3.8334,3198.7,3198.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737625878288,3.8334,3198.7,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737625878480,3.2078,3198.7,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625878891,0.00468304,3198.9,3198.1,2.04268]
["bitfinex-derivatives","ETHF0:USTF0",1737625879193,0.00260116,3198.9,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737625880200,0.00260116,3198.9,3198.8,41.42557]
["bitfinex-derivatives","ETHF0:USTF0",1737625880691,0.00260116,3198.9,3198.8,44.63337]
["bitfinex-derivatives","ETHF0:USTF0",1737625881092,0.00260116,3198.9,3198.8,45.63787]
["bitfinex-derivatives","ETHF0:USTF0",1737625881797,0.00260116,3198.9,3198.8,42.43007]
["bitfinex-derivatives","ETHF0:USTF0",1737625884286,3.2078,3199.5,3199.4,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1737625884487,3.7166,3200.0,3199.9,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737625884900,3.2078,3200.5,3200.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737625885495,3.2078,3200.5,3200.4,41.42526]
["bitfinex-derivatives","ETHF0:USTF0",1737625885993,3.2078,3200.5,3200.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737625886200,3.83305,3200.5,3200.3,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1737625886401,3.2078,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625886593,3.83304,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625886900,3.2078,3200.5,3200.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737625890010,0.62534,3200.0,3199.9,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737625890211,7.35499309,3200.5,3199.3,1.56368]
["bitfinex-derivatives","ETHF0:USTF0",1737625890407,0.62532,3200.1,3200.0,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737625890713,0.62532,3200.2,3200.0,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737625890907,0.62528,3200.4,3200.2,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737625891210,3.2078,3200.5,3200.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737625892411,3.2078,3200.5,3199.8,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1737625892606,0.62527,3200.4,3200.3,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737625892805,3.2078,3200.5,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625893310,3.83305,3200.5,3200.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737625893701,3.2078,3200.5,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625893906,0.62531,3200.2,3200.0,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737625894212,3.2078,3200.1,3199.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737625894510,0.5153,3200.0,3199.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737625894708,0.5153,3200.0,3199.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1737625894709,0.6254,3199.7,3199.5,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737625894908,0.6254,3199.8,3199.5,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737625895119,0.5153,3200.0,3199.5,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737625895317,0.62541,3199.7,3199.4,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737625895616,0.62541,3199.7,3199.5,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737625896413,0.62542,3199.6,3199.4,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737625896817,0.62542,3199.6,3199.3,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737625897411,3.83321,3199.7,3199.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1737625897612,2.18897,3199.6,3199.0,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737625897818,0.62549,3199.2,3198.9,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1737625898018,3.2078,3199.3,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625898315,0.62553,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625898721,1.13122,3199.1,3198.9,44.63335]
["bitfinex-derivatives","ETHF0:USTF0",1737625899021,0.62553,3199.0,3198.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625899423,1.13122,3199.1,3198.9,44.63334]
["bitfinex-derivatives","ETHF0:USTF0",1737625899616,0.5057,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625899822,0.5057,3199.1,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737625900023,0.62554,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625900225,0.62554,3199.0,3198.8,41.42556]
["bitfinex-derivatives","ETHF0:USTF0",1737625900420,0.5057,3199.1,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625900617,0.62565,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625900819,4.07589343,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625901018,0.62555,3198.9,3198.4,41.42564]
["bitfinex-derivatives","ETHF0:USTF0",1737625901217,0.62562,3198.6,3198.4,41.42564]
["bitfinex-derivatives","ETHF0:USTF0",1737625901621,2.06953,3199.1,3198.3,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737625901622,4.09023688,3199.0,3198.3,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737625901820,0.62562,3198.6,3198.4,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737625902025,3.2078,3198.7,3198.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737625902223,3.2078,3198.7,3198.2,41.42567]
["bitfinex-derivatives","ETHF0:USTF0",1737625902224,0.62564,3198.5,3198.2,41.42567]
["bitfinex-derivatives","ETHF0:USTF0",1737625902418,3.2078,3198.7,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625902928,3.83341,3198.7,3198.4,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737625903522,3.83341,3198.7,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625903722,3.83341,3198.7,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737625903924,3.2078,3198.7,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737625904226,0.62561,3198.6,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737625904424,3.2078,3198.7,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625904622,3.2078,3198.7,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625905424,3.83339,3198.7,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625905629,3.83339,3198.7,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625905819,3.2078,3198.7,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625906021,0.62561,3198.6,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737625906230,3.8334,3198.7,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737625906429,3.2078,3198.7,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625906630,3.2078,3198.7,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625908633,0.5057,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625909224,1.13121,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625909426,0.62554,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737625909629,0.62556,3198.9,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625909931,0.62557,3198.9,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737625910138,0.62559,3198.8,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737625910839,0.6256,3198.7,3198.5,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625911031,0.6256,3198.7,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625911736,0.62558,3198.8,3198.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737625911936,0.62556,3198.9,3198.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1737625912432,3.2078,3199.0,3197.9,6.21166036]
["bitfinex-derivatives","ETHF0:USTF0",1737625912631,1.56399,3198.7,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625912838,0.62567,3198.4,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737625913333,0.62567,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625913537,0.62566,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625913733,0.62566,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737625914537,0.62565,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737625914738,0.62564,3198.5,3198.4,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737625915241,0.62568,3198.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625915442,0.62568,3198.3,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737625915738,0.6257,3198.2,3198.1,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737625917236,0.5209,3198.4,3198.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625917437,0.62568,3198.3,3198.2,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737625917640,0.5209,3198.4,3198.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737625917837,0.62567,3198.3,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737625918939,0.5209,3198.4,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625919139,0.6257,3198.2,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737625919348,0.5209,3198.4,3197.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737625919540,1.56448,3197.7,3196.4,1.56511]
["bitfinex-derivatives","ETHF0:USTF0",1737625919737,2.48395577,3197.1,3196.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1737625920038,3.2078,3197.4,3196.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1737625920039,4.03759759,3197.0,3196.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1737625920235,0.72607179,3197.0,3196.8,2.48395577]
["bitfinex-derivatives","ETHF0:USTF0",1737625920438,0.62588,3197.3,3197.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737625920640,0.5021,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625920847,0.62586,3197.4,3197.2,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737625921042,0.5021,3197.5,3197.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737625921251,6.18375577,3198.0,3197.1,1.56476]
["bitfinex-derivatives","ETHF0:USTF0",1737625921447,0.0046905,3197.8,3197.1,1.5694505]
["bitfinex-derivatives","ETHF0:USTF0",1737625921652,0.0046905,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625921853,0.0046905,3197.8,3197.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625922039,0.0046905,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737625922544,0.0046905,3197.8,3197.7,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1737625922846,0.0046905,3197.8,3197.7,44.63359]
["bitfinex-derivatives","ETHF0:USTF0",1737625923043,0.0046905,3197.8,3197.7,41.42579]
["bitfinex-derivatives","ETHF0:USTF0",1737625924342,0.0046905,3197.8,3197.7,44.63359]
["bitfinex-derivatives","ETHF0:USTF0",1737625924555,7.25447411,3198.7,3198.5,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625924741,3.83338,3198.8,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625924742,3.2078,3198.8,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625924943,0.5104,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625925142,1.13597,3198.9,3198.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737625925442,0.6256,3198.7,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737625925646,0.6256,3198.7,3198.4,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737625926940,4.10416137,3198.6,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625927148,3.2078,3198.4,3197.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737625927345,3.2078,3198.4,3197.8,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737625927549,0.62571,3198.1,3197.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737625927749,3.83346,3198.4,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737625927948,3.83346,3198.4,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625928144,3.83345,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625928359,3.83345,3198.4,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737625928559,3.83345,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625928560,3.83345,3198.4,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737625928761,3.2078,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625929063,0.62577,3197.8,3197.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737625929263,6.21600514,3198.0,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625929469,3.2078,3197.6,3197.3,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737625929670,3.2078,3197.6,3197.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737625929864,3.2078,3197.6,3197.5,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737625930269,0.4878,3197.9,3197.8,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737625930569,3.2078,3198.0,3197.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737625931265,3.2078,3198.0,3197.8,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737625931575,3.2078,3198.0,3197.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737625931868,3.2078,3198.0,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625932373,3.83354,3198.0,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625932574,0.62575,3197.9,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625933673,3.2078,3198.0,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625933972,0.62577,3197.8,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625934175,3.2078,3198.0,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625934465,0.62577,3197.8,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625935066,0.62579,3197.7,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625935470,3.2078,3198.0,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625935667,3.2078,3198.0,3197.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1737625935668,3.83354,3198.0,3197.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1737625935867,0.62573,3198.1,3197.7,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737625936068,3.2078,3198.4,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625936268,0.6257,3198.2,3197.8,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737625936474,3.2078,3198.4,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625936677,0.62579,3197.7,3197.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737625937068,3.2078,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625937269,0.62581,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625939677,0.62585,3197.4,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625940677,1.0222,3197.8,3197.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625940873,0.62589,3197.2,3197.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625942274,5.18746695,3197.2,3197.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625942778,0.62589,3197.2,3197.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625944575,0.62589,3197.2,3196.6,41.42599]
["bitfinex-derivatives","ETHF0:USTF0",1737625944576,3.2078,3197.3,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625944777,0.62598,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625945669,0.62598,3196.8,3196.6,41.42599]
["bitfinex-derivatives","ETHF0:USTF0",1737625945878,0.62598,3196.7,3196.6,41.42599]
["bitfinex-derivatives","ETHF0:USTF0",1737625946184,0.62598,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625946374,0.62598,3196.7,3196.6,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1737625946674,3.2078,3196.9,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625946881,3.2078,3196.9,3196.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737625947277,0.0046905,3197.0,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737625948283,0.0046905,3197.0,3196.9,41.42594]
["bitfinex-derivatives","ETHF0:USTF0",1737625948978,3.2078,3197.9,3196.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625949282,3.2078,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625949485,0.62579,3197.8,3197.5,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737625949686,3.2078,3197.9,3197.2,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1737625949875,3.83356,3197.9,3197.7,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737625950076,0.62578,3197.8,3197.6,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737625950277,3.2124905,3197.9,3197.2,7.19374752]
["bitfinex-derivatives","ETHF0:USTF0",1737625950479,0.0046905,3197.9,3197.6,6.21584752]
["bitfinex-derivatives","ETHF0:USTF0",1737625950774,0.0046905,3197.9,3197.7,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737625950978,0.62579,3197.7,3197.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737625951173,0.0046905,3197.9,3197.2,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1737625951373,0.62583,3197.5,3197.2,3.83368]
["bitfinex-derivatives","ETHF0:USTF0",1737625951574,1.14052,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625951771,0.5147,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625951970,1.14052,3197.6,3197.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737625952885,0.5147,3197.6,3197.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737625953284,0.5147,3197.6,3197.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737625953583,0.5147,3197.6,3197.4,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737625953784,0.5147,3197.6,3197.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737625953984,0.0046905,3197.9,3197.8,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737625956691,3.2078,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737625957191,3.2078,3199.7,3198.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625957378,0.516,3199.6,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625957577,0.62555,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625957784,0.62562,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625957983,0.5002,3198.8,3198.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625958387,0.5002,3198.8,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625958690,0.5002,3198.8,3198.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737625958886,0.5002,3198.8,3198.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625959191,0.5002,3198.8,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737625959381,3.2124905,3199.2,3198.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625959689,0.0046905,3199.2,3199.1,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737625961389,0.62555,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625961581,3.01273802,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625961582,0.62551,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625961892,0.62555,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625962889,0.0046905,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625963082,0.0046905,3199.2,3198.8,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1737625963277,0.0046905,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625963483,0.6301905,3199.2,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625964088,0.62551,3199.1,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737625964289,0.0046905,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625964592,0.62561,3198.6,3198.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625964789,3.98093321,3199.1,3198.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625965094,0.62553,3199.1,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625965287,0.62554,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625965592,0.5305905,3199.2,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625965593,1.1561005,3199.2,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737625965788,0.62555,3199.0,3198.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737625965990,0.62552,3199.1,3198.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737625966292,0.62552,3199.1,3198.9,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625967194,1.1560905,3199.2,3199.0,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737625967383,0.5305905,3199.2,3199.0,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737625967584,0.5305905,3199.2,3198.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737625967585,0.0046905,3199.2,3199.1,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737625968187,0.6301805,3199.2,3199.1,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737625968388,0.0046905,3199.2,3199.1,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737625969502,0.6301805,3199.2,3199.1,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737625969692,0.62551,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625969890,0.62553,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625970288,0.4811,3199.1,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737625970494,0.62556,3198.9,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737625970795,0.62555,3199.0,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737625970999,0.0046905,3199.2,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625971197,0.6302005,3199.2,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625971691,0.62551,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625971887,0.0046905,3199.2,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625972194,0.62553,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625972594,0.62553,3199.0,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737625972795,0.62552,3199.1,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737625973386,0.6256,3198.7,3198.5,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737625973584,0.5057,3198.6,3198.5,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737625973793,1.13131,3198.6,3198.5,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737625973993,0.5057,3198.6,3198.5,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737625974289,0.5057,3198.6,3198.5,3.8381205]
["bitfinex-derivatives","ETHF0:USTF0",1737625976200,0.5281,3198.9,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737625977487,0.4926,3199.1,3198.5,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737625977691,0.4926,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737625978101,1.11813,3199.1,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625978293,0.4911,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625978488,0.4911,3199.0,3198.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737625978693,0.4911,3199.0,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737625978893,1.11664,3199.0,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737625979191,0.62555,3198.9,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737625979387,0.4911,3199.0,3198.5,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737625979593,1.11665,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625979793,1.11665,3199.0,3198.7,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737625980198,0.4911,3199.0,3198.5,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737625980403,1.11664,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625980596,0.4911,3199.0,3198.5,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737625980794,1.11664,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625981503,0.4911,3199.0,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737625982398,0.4926,3199.1,3198.7,2.47975053]
["bitfinex-derivatives","ETHF0:USTF0",1737625982594,0.0046905,3199.2,3199.0,5.68755053]
["bitfinex-derivatives","ETHF0:USTF0",1737625982796,0.0046905,3199.2,3199.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1737625983198,0.0046905,3199.2,3199.1,41.42551]
["bitfinex-derivatives","ETHF0:USTF0",1737625983703,0.0046905,3199.2,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625983897,0.0046905,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625984104,0.62559,3198.8,3198.6,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737625984303,0.5185,3198.7,3198.6,44.6334]
["bitfinex-derivatives","ETHF0:USTF0",1737625984699,1.14409,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625984903,0.5185,3198.7,3198.6,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1737625985202,1.14409,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625985406,0.62558,3198.8,3198.6,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737625985599,0.62556,3198.9,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737625986006,0.62558,3198.8,3198.6,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737625986200,1.14404,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625986396,1.14404,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625986397,0.62556,3198.9,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737625986906,0.5185,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625987201,0.4899,3198.9,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737625987508,1.11546,3198.9,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737625987707,0.62557,3198.8,3198.6,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1737625988008,0.4899,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625988206,0.4899,3198.9,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737625988207,1.11545,3198.9,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737625988506,0.4899,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625988707,0.4899,3198.9,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737625988911,0.4899,3198.9,3198.5,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625988912,0.6256,3198.7,3198.5,41.4303105]
["bitfinex-derivatives","ETHF0:USTF0",1737625989806,0.4899,3198.9,3198.5,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625990105,0.4899,3198.9,3198.5,41.4303105]
["bitfinex-derivatives","ETHF0:USTF0",1737625990106,0.62561,3198.7,3198.5,41.4303105]
["bitfinex-derivatives","ETHF0:USTF0",1737625990308,0.62561,3198.6,3198.5,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625990508,0.62561,3198.6,3198.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625991102,0.6256,3198.7,3198.5,0.6303105]
["bitfinex-derivatives","ETHF0:USTF0",1737625991705,0.4899,3198.9,3198.5,0.6303105]
["bitfinex-derivatives","ETHF0:USTF0",1737625991905,0.62561,3198.6,3198.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625992401,8.83341,3198.6,3198.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737625992606,0.62576,3197.9,3197.7,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1737625993004,0.62577,3197.8,3197.4,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737625993209,0.5295,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625993405,2.47975053,3197.5,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625993605,0.62585,3197.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625993807,0.5286,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625994113,0.62585,3197.4,3197.2,3.83367]
["bitfinex-derivatives","ETHF0:USTF0",1737625994506,0.62583,3197.5,3197.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737625994702,1.796,3197.9,3197.2,46.48755053]
["bitfinex-derivatives","ETHF0:USTF0",1737625995013,1.15519,3198.2,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737625995608,0.487,3198.1,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737625995910,3.2078,3198.4,3197.8,4.04416053]
["bitfinex-derivatives","ETHF0:USTF0",1737625996299,3.2078,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737625996916,3.2078,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737625997312,3.83346,3198.4,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737625997809,3.2078,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737625998009,3.2078,3199.3,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737625998316,0.6256,3198.7,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737625999016,5.68755053,3198.6,3197.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737625999211,2.47975053,3197.9,3197.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737625999408,0.62579,3197.7,3197.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737625999720,0.62582,3197.6,3197.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737626000218,0.6258,3197.7,3197.4,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737626000415,0.6258,3197.7,3197.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737626000416,0.5272,3197.8,3197.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737626000621,0.5272,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626000816,2.47975053,3198.5,3197.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737626000817,3.2078,3198.5,3197.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737626001016,0.62563,3198.5,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737626001209,0.62563,3198.6,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737626001413,0.62563,3198.6,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626001617,0.62563,3198.6,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737626002317,0.62559,3198.8,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626002518,0.62562,3198.6,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626002813,3.2078,3199.0,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626003017,4.77166,3199.0,3197.9,2.47975053]
["bitfinex-derivatives","ETHF0:USTF0",1737626003216,4.15095864,3198.9,3198.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626003420,0.62566,3198.4,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626003620,0.62569,3198.3,3197.9,3.10549053]
["bitfinex-derivatives","ETHF0:USTF0",1737626003807,0.62569,3198.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626004214,0.62571,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626004414,0.5042,3198.2,3197.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737626004615,0.62574,3198.0,3197.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737626004816,0.62572,3198.1,3197.8,4.81037]
["bitfinex-derivatives","ETHF0:USTF0",1737626005017,0.5042,3198.2,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626005216,0.5042,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626005522,0.62575,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626006319,0.62575,3197.9,3197.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737626006320,0.62575,3197.9,3197.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737626006825,3.2078,3198.1,3197.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737626006826,0.62583,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626007227,0.5083,3197.9,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626007411,0.62578,3197.8,3197.5,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737626007616,0.62572,3198.1,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626007821,0.62572,3198.1,3197.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737626008121,1.1299,3198.2,3197.6,3.00678419]
["bitfinex-derivatives","ETHF0:USTF0",1737626008324,1.1299,3198.2,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626008525,0.5042,3198.2,3198.1,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737626009027,3.2078,3198.6,3198.4,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737626009227,3.2078,3198.6,3198.0,3.00678419]
["bitfinex-derivatives","ETHF0:USTF0",1737626009522,0.62563,3198.5,3198.3,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737626009927,3.83342,3198.6,3198.4,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737626010527,0.5286,3198.8,3198.0,3.00678419]
["bitfinex-derivatives","ETHF0:USTF0",1737626010827,0.5286,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626011028,0.62562,3198.6,3198.4,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737626011521,0.5286,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626011724,1.15418,3198.8,3198.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737626012318,1.15418,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626012635,0.62558,3198.8,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737626013021,3.2078,3199.0,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626013229,0.62557,3198.9,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737626013832,0.62557,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626014130,0.62558,3198.8,3198.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737626014328,0.62559,3198.7,3198.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737626014629,0.62559,3198.7,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626014831,0.62565,3198.4,3198.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737626015230,0.62565,3198.4,3198.3,41.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737626015426,0.62566,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626015723,0.62569,3198.2,3198.1,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1737626015924,0.62569,3198.2,3198.1,44.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737626016132,0.62569,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626019632,1.5644,3197.9,3197.2,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737626019831,0.62589,3197.2,3197.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737626020128,0.62589,3197.2,3197.0,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737626020129,0.6259,3197.2,3197.0,3.8384005]
["bitfinex-derivatives","ETHF0:USTF0",1737626020333,0.62586,3197.4,3197.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626020635,0.0046905,3197.5,3197.0,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737626020838,0.6305205,3197.5,3197.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737626021334,0.6305205,3197.5,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626021335,0.6305305,3197.5,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626021535,0.62586,3197.4,3197.1,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626021736,0.62586,3197.4,3197.2,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737626021930,0.0046905,3197.5,3197.0,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737626022140,0.62585,3197.4,3197.1,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626022341,0.62589,3197.3,3197.0,3.8384005]
["bitfinex-derivatives","ETHF0:USTF0",1737626022541,0.62587,3197.3,3197.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737626022742,0.62589,3197.2,3197.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737626022938,0.0046905,3197.5,3197.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737626023135,0.62586,3197.4,3197.2,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626023943,0.62586,3197.4,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626024651,0.0046905,3197.5,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626024848,0.62585,3197.4,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626026445,0.0046905,3197.5,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626026649,0.0046905,3197.5,3197.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626026844,0.0046905,3197.5,3197.4,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1737626030350,3.2078,3198.2,3197.4,8.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737626030557,0.62562,3198.6,3198.4,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737626031056,4.2583,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626031359,0.62561,3198.6,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626031853,0.6256,3198.7,3198.6,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737626032055,4.2583,3198.8,3198.5,41.42562]
["bitfinex-derivatives","ETHF0:USTF0",1737626032253,0.62559,3198.7,3198.5,41.42562]
["bitfinex-derivatives","ETHF0:USTF0",1737626032454,4.2583,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626032856,0.6256,3198.7,3198.5,41.42562]
["bitfinex-derivatives","ETHF0:USTF0",1737626033051,4.2583,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626033254,4.88388,3198.8,3198.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737626033556,1.67608,3198.8,3198.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737626034059,1.0505,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626034248,1.0505,3198.8,3198.5,41.42562]
["bitfinex-derivatives","ETHF0:USTF0",1737626034249,0.6256,3198.7,3198.5,41.42562]
["bitfinex-derivatives","ETHF0:USTF0",1737626035750,0.6256,3198.7,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737626035946,1.67608,3198.8,3198.4,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737626036153,1.0505,3198.8,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737626036355,0.0046905,3199.0,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737626036657,0.0046905,3199.0,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626036658,0.62557,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626037254,0.0046905,3199.0,3198.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626037459,0.62559,3198.7,3198.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626040459,0.62569,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626040760,6.702434,3198.6,3197.8,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737626040952,1.56409,3198.5,3197.8,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737626041153,0.62574,3198.0,3197.8,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737626041366,1.56409,3198.5,3197.8,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737626041567,1.56409,3198.5,3197.6,6.1813245]
["bitfinex-derivatives","ETHF0:USTF0",1737626041752,4.04915217,3198.4,3197.6,6.1813245]
["bitfinex-derivatives","ETHF0:USTF0",1737626041958,1.56418,3198.3,3197.6,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737626042255,0.62577,3197.8,3197.6,3.8382805]
["bitfinex-derivatives","ETHF0:USTF0",1737626042454,0.62579,3197.7,3197.6,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737626042655,1.12409,3197.7,3197.6,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737626043262,1.12409,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626044159,0.4983,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626044558,1.12409,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626045461,0.5075,3198.0,3197.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737626045860,3.2078,3198.1,3198.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626046062,3.2078,3198.1,3198.0,41.42573]
["bitfinex-derivatives","ETHF0:USTF0",1737626046861,3.83351,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626048059,0.62571,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626049065,0.62579,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626049566,0.62579,3197.7,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626050071,0.62578,3197.8,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626050367,0.62579,3197.7,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626050760,1.56424,3198.2,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626051067,0.62579,3197.7,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626052063,0.62578,3197.8,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626052264,0.62578,3197.8,3197.6,41.4304805]
["bitfinex-derivatives","ETHF0:USTF0",1737626052463,4.05248717,3198.1,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626052665,1.56424,3198.2,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626052873,0.62578,3197.8,3197.6,41.4305005]
["bitfinex-derivatives","ETHF0:USTF0",1737626053268,2.2641,3198.4,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626053570,4.10257501,3198.3,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626053873,0.62574,3198.0,3197.8,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737626054367,3.82827,3198.4,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626054571,0.62578,3197.8,3197.6,41.4304905]
["bitfinex-derivatives","ETHF0:USTF0",1737626055379,1.56423,3198.2,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626055678,0.62579,3197.7,3197.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626056177,0.62579,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626057379,3.2078,3198.1,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626057576,3.2078,3198.1,3197.7,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737626057779,0.62577,3197.9,3197.7,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737626058080,3.2078,3198.1,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626058270,0.62574,3198.0,3197.8,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737626058475,3.82824,3198.4,3197.6,0.5263905]
["bitfinex-derivatives","ETHF0:USTF0",1737626058476,0.5091,3198.4,3197.6,0.5263905]
["bitfinex-derivatives","ETHF0:USTF0",1737626058780,3.6872,3198.5,3198.4,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737626058970,3.2078,3198.5,3198.4,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737626059173,3.83343,3198.5,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626059980,3.83344,3198.5,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626060182,0.62563,3198.6,3198.0,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626060374,0.62564,3198.5,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626060872,0.62564,3198.5,3198.0,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626061272,0.62564,3198.5,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626061877,0.5206,3198.7,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626062181,0.62564,3198.5,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626062381,0.5206,3198.7,3198.0,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626062570,0.62562,3198.6,3198.4,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737626063183,0.0046905,3199.0,3198.3,5.690234]
["bitfinex-derivatives","ETHF0:USTF0",1737626063382,0.0046905,3199.0,3198.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737626063576,0.0046905,3199.0,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737626063879,0.6302205,3199.0,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626064084,0.6302205,3199.0,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737626064583,0.62555,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626064879,0.0046905,3199.0,3198.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737626065085,0.5245,3198.8,3198.4,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1737626065281,0.62563,3198.5,3198.4,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1737626065681,0.62565,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626066075,3.2078,3198.5,3197.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737626066278,0.62575,3197.9,3197.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737626066878,0.62577,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626067083,0.4928,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626067487,0.62577,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626068587,0.5208,3197.9,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626068792,0.62579,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626069891,3.83359,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626071788,1.56461,3197.5,3196.8,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1737626071994,0.62596,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626072195,0.62596,3196.8,3196.7,44.63378]
["bitfinex-derivatives","ETHF0:USTF0",1737626072391,0.62596,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626072789,0.62595,3196.9,3196.7,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1737626072984,0.62593,3197.0,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626073187,0.0046905,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626073497,0.62595,3196.9,3196.7,44.63377]
["bitfinex-derivatives","ETHF0:USTF0",1737626073692,0.0046905,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626073890,0.62602,3196.5,3196.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626074992,4.71672002,3196.5,3196.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626075192,0.62602,3196.5,3196.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626076793,7.70129336,3196.5,3196.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626077000,0.62606,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626077200,0.62606,3196.3,3196.2,2.49110921]
["bitfinex-derivatives","ETHF0:USTF0",1737626078104,2.1919,3196.5,3196.2,2.49110921]
["bitfinex-derivatives","ETHF0:USTF0",1737626078311,0.62606,3196.3,3196.2,3.11718921]
["bitfinex-derivatives","ETHF0:USTF0",1737626078503,2.1919,3196.5,3195.9,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626078802,0.62604,3196.4,3195.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737626079001,0.62611,3196.1,3195.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737626079199,2.1919,3196.5,3195.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737626079401,0.62604,3196.4,3196.1,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737626079701,0.62607,3196.3,3196.1,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737626080105,0.62608,3196.2,3195.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737626080297,0.62608,3196.2,3196.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737626080494,0.62608,3196.2,3196.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737626080690,0.6261,3196.1,3196.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737626080896,2.1919,3196.5,3196.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737626081102,0.62609,3196.2,3195.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737626081403,2.1919,3196.5,3195.9,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626081604,0.62605,3196.4,3196.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737626081797,0.62605,3196.4,3196.2,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626082301,0.62604,3196.4,3196.2,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626082500,2.81794,3196.5,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626082700,0.62604,3196.4,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626083205,0.62604,3196.4,3196.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737626083401,2.1919,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626083708,1.15152,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626083902,0.5255,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626084098,0.62603,3196.5,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626085008,0.5255,3196.6,3196.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737626085198,0.62603,3196.5,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626085817,1.15152,3196.6,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626086405,0.62604,3196.4,3196.2,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1737626086609,0.62603,3196.5,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626086910,0.5255,3196.6,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626087302,0.62602,3196.5,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626089011,0.62604,3196.5,3196.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626089406,0.5255,3196.6,3196.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737626089610,0.62605,3196.4,3196.2,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1737626089811,0.5255,3196.6,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626089812,0.62603,3196.5,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626090006,0.62603,3196.5,3196.2,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1737626090206,0.62603,3196.5,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626091516,0.62603,3196.5,3196.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626091717,0.5255,3196.6,3196.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737626091914,1.15152,3196.6,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626092217,0.5255,3196.6,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626092417,0.5255,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626092618,0.62608,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626093513,0.62608,3196.2,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626093514,0.62616,3195.8,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626094916,0.62616,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626095318,2.482434,3195.9,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626095512,0.62626,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626096013,0.62626,3195.3,3195.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626096213,0.62634,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626096727,0.62634,3194.9,3194.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626097320,4.60923325,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626097616,3.98289325,3194.9,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626097807,2.482434,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626098317,0.62643,3194.5,3194.2,41.42646]
["bitfinex-derivatives","ETHF0:USTF0",1737626098620,0.62642,3194.5,3194.3,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1737626098925,0.62638,3194.7,3194.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1737626099115,4.83287,3194.8,3194.6,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737626099316,0.62638,3194.7,3194.6,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737626099715,4.2065,3194.8,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626100217,0.62639,3194.7,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626100415,4.2065,3194.8,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626100620,3.7027,3194.8,3194.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737626100922,3.2078,3194.8,3194.7,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737626101123,1.0058905,3195.2,3195.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737626101324,0.0046905,3195.2,3195.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737626101727,0.0046905,3195.2,3195.1,3.108734]
["bitfinex-derivatives","ETHF0:USTF0",1737626102316,0.0046905,3195.2,3195.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737626103523,0.0046905,3195.2,3195.1,3.108734]
["bitfinex-derivatives","ETHF0:USTF0",1737626104929,0.9907,3195.9,3195.1,43.908734]
["bitfinex-derivatives","ETHF0:USTF0",1737626105126,0.62609,3196.2,3196.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737626105429,2.28907,3196.3,3196.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737626105822,1.663,3196.3,3195.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737626106125,0.62612,3196.0,3195.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737626106326,0.62612,3196.0,3195.6,1.0163905]
["bitfinex-derivatives","ETHF0:USTF0",1737626106628,0.5267,3196.2,3195.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737626106827,0.62612,3196.1,3195.8,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737626107029,3.2078,3196.0,3195.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626107228,0.62617,3195.8,3195.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626107423,0.5024,3195.7,3195.6,0.6308905]
["bitfinex-derivatives","ETHF0:USTF0",1737626108125,3.2078,3196.0,3195.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626108336,0.4934,3196.1,3196.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1737626108522,0.0046905,3196.3,3196.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737626108730,0.4980905,3196.3,3196.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737626109428,0.0046905,3196.3,3196.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737626110519,3.2078,3196.9,3196.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737626110826,3.2078,3197.3,3196.6,4.047434]
["bitfinex-derivatives","ETHF0:USTF0",1737626111027,3.2078,3197.3,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626111224,0.62588,3197.3,3196.7,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1737626111431,3.2078,3197.3,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626111728,3.2078,3196.9,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626111929,3.83375,3196.9,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626112128,0.4909,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626112631,0.4909,3196.8,3196.1,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737626112930,0.4909,3196.8,3196.6,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737626113133,0.4909,3196.8,3196.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737626113526,0.4909,3196.8,3196.6,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1737626113820,0.4909,3196.8,3196.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737626114528,0.4909,3196.8,3196.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737626115030,0.4909,3196.8,3196.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737626115233,0.62599,3196.7,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626115629,1.11687,3196.8,3196.5,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737626116021,1.11687,3196.8,3196.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737626116022,0.4909,3196.8,3196.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737626116623,0.4822,3197.2,3197.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626117230,0.4822,3197.2,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626117429,0.4822,3197.2,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626117632,0.62594,3197.0,3196.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737626118337,0.4822,3197.2,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626118537,0.62593,3197.0,3196.7,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737626118733,0.62593,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626118934,0.62593,3197.0,3196.7,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737626119635,0.62593,3197.0,3196.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737626119939,0.62593,3197.0,3196.7,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737626120145,0.4822,3197.2,3196.7,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737626120436,0.62595,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626120630,3.2078,3196.9,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626120839,0.62603,3196.5,3196.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737626121035,0.4784,3196.4,3196.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626121230,0.4784,3196.4,3196.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737626121231,0.9703,3196.4,3196.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737626121440,0.9703,3196.4,3196.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626123742,0.9703,3196.4,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626123935,0.9703,3196.4,3196.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626124330,0.9703,3196.4,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626124735,0.9703,3196.4,3196.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626128844,0.626,3196.7,3196.4,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737626129033,1.6551,3196.7,3196.5,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737626129230,5.17719236,3196.7,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626129441,3.2078,3196.9,3196.3,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626129635,0.0046905,3197.3,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626129636,3.2078,3197.0,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626129838,3.2078,3197.0,3196.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737626130147,3.2078,3197.0,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626131042,3.83373,3197.0,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626131247,3.2078,3197.0,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626131437,0.4952,3197.2,3196.5,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1737626131741,0.4952,3197.2,3197.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626131936,0.62591,3197.1,3196.5,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1737626132139,0.62591,3197.1,3196.9,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626132338,3.2078,3197.0,3196.9,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626132536,9.81795749,3197.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626132738,3.2078,3196.0,3195.3,5.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737626132943,0.5179,3195.9,3195.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1737626134046,3.2078,3196.0,3195.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737626134648,0.62607,3196.3,3196.1,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737626134952,4.35175,3196.4,3196.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737626135157,3.7257,3196.4,3195.7,7.255654]
["bitfinex-derivatives","ETHF0:USTF0",1737626135450,0.5179,3196.4,3196.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626135851,1.64,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626136046,3.7326,3196.8,3196.3,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626136349,3.7326,3196.8,3196.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737626136754,3.2078,3196.8,3196.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737626136951,3.2078,3196.8,3196.7,41.42598]
["bitfinex-derivatives","ETHF0:USTF0",1737626138363,0.5248,3197.2,3197.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626138364,3.7326,3197.2,3197.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626138854,4.35849,3197.2,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626139056,3.7326,3197.2,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626139254,3.7326,3197.2,3197.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626140053,0.0046905,3197.3,3197.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626141556,0.6305705,3197.3,3197.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737626141753,1.14239,3197.2,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626142061,4.35019,3197.2,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626142356,3.7243,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626142555,0.62595,3196.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626142854,0.62596,3196.9,3196.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737626143054,3.7243,3197.2,3196.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626143247,3.7243,3197.2,3197.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626143447,3.7243,3197.2,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626143648,3.7243,3197.2,3196.5,45.57285]
["bitfinex-derivatives","ETHF0:USTF0",1737626143842,3.7243,3197.2,3197.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626144754,3.7243,3197.2,3196.6,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626145049,3.7243,3197.2,3197.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626145861,0.5165,3197.2,3197.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626146556,0.5165,3197.2,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626146756,0.62594,3196.9,3196.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626146950,0.62594,3196.9,3196.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737626147150,0.5165,3197.2,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626147653,0.62599,3196.7,3196.5,41.42602]
["bitfinex-derivatives","ETHF0:USTF0",1737626147855,0.5165,3197.2,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626148056,0.62594,3197.0,3196.7,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737626148258,0.62598,3196.8,3196.5,41.42601]
["bitfinex-derivatives","ETHF0:USTF0",1737626148460,0.5165,3197.2,3196.5,41.42601]
["bitfinex-derivatives","ETHF0:USTF0",1737626148461,0.62599,3196.7,3196.5,41.42601]
["bitfinex-derivatives","ETHF0:USTF0",1737626148657,0.62597,3196.8,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626148859,1.0137,3196.9,3196.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737626149159,0.626,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626149756,0.62608,3196.2,3196.0,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1737626150059,0.62608,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626150250,0.62608,3196.2,3196.0,44.63392]
["bitfinex-derivatives","ETHF0:USTF0",1737626150659,0.62608,3196.3,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626150861,0.62606,3196.4,3196.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737626151052,0.62606,3196.4,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626151455,0.62607,3196.3,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626151661,0.6261,3196.1,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626152365,1.0443,3196.2,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626152546,1.67039,3196.2,3196.0,41.42611]
["bitfinex-derivatives","ETHF0:USTF0",1737626153758,1.0443,3196.2,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626154060,1.0443,3196.2,3196.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737626154254,1.0443,3196.2,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626154858,1.0443,3196.2,3196.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737626155063,3.7053,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626156755,3.7053,3196.5,3196.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737626156961,3.7053,3196.5,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626157162,0.62606,3196.4,3196.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737626157366,1.11456,3196.4,3196.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737626157558,0.4885,3196.4,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626157963,1.11455,3196.4,3196.1,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737626158169,1.11455,3196.4,3196.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737626158466,1.11455,3196.4,3196.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737626158655,1.11455,3196.4,3196.1,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737626159457,3.7053,3196.5,3196.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626159658,3.7053,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626159858,0.62608,3196.3,3196.0,41.42611]
["bitfinex-derivatives","ETHF0:USTF0",1737626160069,3.7053,3196.5,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626160261,4.33133,3196.5,3196.2,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737626160456,4.33133,3196.5,3196.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737626161264,4.33133,3196.5,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626161463,3.7053,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626164463,4.33132,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626164665,3.7053,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626165869,4.33132,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626166270,3.7053,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626167568,4.33132,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626167771,3.7053,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626168167,4.33132,3196.5,3196.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737626169765,3.6963,3196.9,3196.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737626170072,0.5214,3197.2,3196.6,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626170275,0.4960905,3197.3,3197.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626170470,0.0046905,3197.3,3197.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626170866,0.0046905,3197.3,3197.2,3.108324]
["bitfinex-derivatives","ETHF0:USTF0",1737626171479,3.2078,3198.1,3197.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1737626171676,3.83352,3198.1,3197.8,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737626171976,3.2078,3198.1,3198.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626172585,3.2078,3198.1,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626172780,3.2078,3198.1,3197.7,0.5081905]
["bitfinex-derivatives","ETHF0:USTF0",1737626173176,3.2078,3198.1,3197.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737626173386,3.2078,3198.1,3197.7,0.5081905]
["bitfinex-derivatives","ETHF0:USTF0",1737626173681,3.83352,3198.1,3197.8,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737626174085,3.2078,3198.1,3197.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737626174684,0.4914,3198.2,3197.8,4.046864]
["bitfinex-derivatives","ETHF0:USTF0",1737626174880,0.4914,3198.2,3198.1,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737626175380,0.4914,3198.2,3197.8,4.046864]
["bitfinex-derivatives","ETHF0:USTF0",1737626175381,0.0046905,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626177484,2.482434,3199.0,3198.1,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626177485,3.2078,3199.0,3198.1,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626177685,3.2078,3199.0,3198.8,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626178083,3.2078,3199.0,3198.8,3.107994]
["bitfinex-derivatives","ETHF0:USTF0",1737626178681,3.83334,3199.0,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737626178981,0.4950905,3199.2,3198.8,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626179178,1.1205905,3199.2,3198.8,3.107994]
["bitfinex-derivatives","ETHF0:USTF0",1737626179380,0.4950905,3199.2,3198.8,3.107994]
["bitfinex-derivatives","ETHF0:USTF0",1737626179579,0.4950905,3199.2,3198.8,2.482434]
["bitfinex-derivatives","ETHF0:USTF0",1737626179784,1.1205905,3199.2,3198.8,3.107994]
["bitfinex-derivatives","ETHF0:USTF0",1737626180086,1.1206005,3199.2,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737626180289,0.4950905,3199.2,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737626180485,0.62552,3199.1,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737626180885,0.4950905,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626181090,0.62553,3199.1,3198.7,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737626181782,0.62558,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626181988,0.4950905,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626182185,0.62561,3198.6,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626182381,0.62566,3198.4,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626182588,0.5049,3198.3,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626182781,0.5049,3198.3,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737626186886,0.5049,3198.3,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626187187,0.62576,3197.9,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626187493,3.83355,3198.0,3197.7,0.6304705]
["bitfinex-derivatives","ETHF0:USTF0",1737626187792,0.62575,3197.9,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626188391,1.10925,3197.9,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626188993,0.4835,3197.9,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626189188,0.62577,3197.8,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626189388,4.69444766,3197.8,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626190995,0.62577,3197.8,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626191385,0.9783,3197.9,3197.7,0.6304805]
["bitfinex-derivatives","ETHF0:USTF0",1737626191586,3.2078,3198.0,3197.8,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737626191988,3.2078,3198.0,3197.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737626192991,3.2078,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626193194,3.2078,3198.0,3197.9,41.42575]
["bitfinex-derivatives","ETHF0:USTF0",1737626194195,3.2078,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626194389,3.2078,3198.0,3197.9,41.42575]
["bitfinex-derivatives","ETHF0:USTF0",1737626195486,1.13058,3198.3,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626195687,0.6257,3198.2,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626195993,1.13058,3198.3,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626196195,0.5049,3198.3,3198.2,41.42569]
["bitfinex-derivatives","ETHF0:USTF0",1737626196899,0.5049,3198.3,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737626197698,0.5049,3198.3,3198.2,41.42569]
["bitfinex-derivatives","ETHF0:USTF0",1737626198195,0.5101,3198.5,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626198493,3.2078,3198.7,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626198697,3.2078,3198.7,3198.2,43.282434]
["bitfinex-derivatives","ETHF0:USTF0",1737626198893,0.62567,3198.4,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626199693,0.62568,3198.3,3198.0,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1737626199897,0.62568,3198.3,3198.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626200096,0.62568,3198.3,3198.1,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737626200794,3.2078,3198.7,3198.1,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737626201100,0.62565,3198.4,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737626201594,0.62565,3198.4,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626202096,0.62562,3198.6,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626202296,3.2078,3198.7,3197.9,43.282434]
["bitfinex-derivatives","ETHF0:USTF0",1737626202496,0.62564,3198.5,3198.2,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626202891,0.62564,3198.5,3197.9,43.282434]
["bitfinex-derivatives","ETHF0:USTF0",1737626203197,0.62564,3198.5,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737626203800,0.62564,3198.5,3197.9,43.282434]
["bitfinex-derivatives","ETHF0:USTF0",1737626204101,0.62577,3197.8,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626205086,1.0513417,3197.8,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626205596,0.4255717,3197.8,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626205798,1.5151,3197.9,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626205799,1.4543717,3197.9,3197.8,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737626205995,0.9341717,3197.9,3197.8,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737626206191,0.9341717,3197.9,3197.8,41.42577]
["bitfinex-derivatives","ETHF0:USTF0",1737626206397,0.5055,3198.3,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737626206799,3.2078,3198.4,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737626207101,3.83345,3198.4,3198.2,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626207704,3.83345,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626208693,0.4946,3198.5,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626208900,3.2078,3198.8,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626209101,0.62554,3199.0,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737626209600,0.62555,3199.0,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737626209795,0.62555,3199.0,3198.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737626210308,0.62555,3199.0,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737626210607,0.62555,3199.0,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737626210907,0.4879,3199.1,3198.4,1.26251546]
["bitfinex-derivatives","ETHF0:USTF0",1737626211203,0.4879,3199.1,3198.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737626211505,0.4879,3199.1,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737626211902,0.62554,3199.0,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737626212203,1.11341,3199.1,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737626212396,0.4879,3199.1,3198.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737626212700,1.11343,3199.1,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737626213099,1.11343,3199.1,3198.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737626213509,1.11343,3199.1,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737626214006,0.4879,3199.1,3198.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737626214196,0.62554,3199.0,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737626214402,0.4879,3199.1,3198.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737626214707,0.62554,3199.0,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737626215002,0.4879,3199.1,3198.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737626215207,1.11342,3199.1,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737626217912,0.4879,3199.1,3198.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737626218212,1.11342,3199.1,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737626218814,0.62554,3199.0,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737626219205,0.62553,3199.0,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737626219806,3.2078,3198.9,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626220006,0.62568,3198.3,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626220201,4.2048,3198.9,3198.1,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737626220202,0.5207,3198.2,3198.1,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737626220508,0.62563,3198.6,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626220711,0.62561,3198.7,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626221009,0.4805,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626221510,0.4805,3198.8,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737626222105,3.2078,3198.9,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737626222311,0.62553,3199.1,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737626222604,0.62551,3199.1,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626222809,0.0046905,3199.2,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626223007,0.0046905,3199.2,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626223214,0.0046905,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626223417,0.0046905,3199.2,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626223708,0.62555,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626223905,3.83335,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626224717,0.5149,3199.1,3198.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737626224912,0.62554,3199.0,3198.7,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737626225118,0.62554,3199.0,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626225813,1.14042,3199.1,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626226115,0.62555,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626226315,0.62555,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626226316,0.62564,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626226520,0.4899,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626226715,0.4899,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626226917,1.11555,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626227119,2.13755,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626229715,1.5119,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626229911,2.13755,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626230517,1.5119,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626230716,0.62573,3198.1,3197.8,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737626230924,0.62574,3198.0,3197.7,3.8382705]
["bitfinex-derivatives","ETHF0:USTF0",1737626231119,0.62576,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626232625,0.62577,3197.8,3197.7,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737626232927,2.15967,3197.8,3197.7,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737626233125,2.15967,3197.8,3197.7,44.0124905]
["bitfinex-derivatives","ETHF0:USTF0",1737626235025,2.15967,3197.8,3197.7,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626236118,2.15967,3197.8,3197.7,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626236433,0.62589,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626238430,0.62585,3197.4,3197.1,3.83369]
["bitfinex-derivatives","ETHF0:USTF0",1737626238631,0.0046905,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626238828,0.6305305,3197.5,3197.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626239029,0.0046905,3197.5,3197.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626239436,0.0046905,3197.5,3197.4,41.42585]
["bitfinex-derivatives","ETHF0:USTF0",1737626239738,0.6305205,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626241233,0.6305205,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626241234,0.62589,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626241626,0.62589,3197.2,3197.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626241827,0.62587,3197.4,3197.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626242135,0.62587,3197.4,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626242337,0.6305205,3197.5,3197.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626243029,0.62585,3197.4,3197.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737626243337,0.62589,3197.2,3197.1,44.6337]
["bitfinex-derivatives","ETHF0:USTF0",1737626243730,0.62589,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626244835,0.62589,3197.2,3197.1,3.83371]
["bitfinex-derivatives","ETHF0:USTF0",1737626246033,0.0046905,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626246234,0.62589,3197.2,3197.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737626246830,0.62591,3197.1,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626247030,1.13131,3197.1,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626247236,0.5054,3197.1,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626247439,0.62594,3197.0,3196.9,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626247633,0.62594,3197.0,3196.9,41.42593]
["bitfinex-derivatives","ETHF0:USTF0",1737626247833,0.5054,3197.1,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626248136,0.62593,3197.0,3196.9,41.42593]
["bitfinex-derivatives","ETHF0:USTF0",1737626248633,0.62593,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626248839,0.62594,3196.9,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626250028,3.2078,3197.3,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626250236,0.62594,3196.9,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626250539,0.62593,3197.0,3196.8,0.6306405]
["bitfinex-derivatives","ETHF0:USTF0",1737626250739,0.62593,3197.0,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626250944,0.62591,3197.1,3196.9,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626251138,0.4862,3197.2,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626251438,0.62594,3196.9,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626252237,0.62594,3196.9,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626252437,0.62594,3196.9,3196.8,0.6306505]
["bitfinex-derivatives","ETHF0:USTF0",1737626252643,0.62593,3197.0,3196.8,0.6306505]
["bitfinex-derivatives","ETHF0:USTF0",1737626252842,0.4862,3197.2,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626253045,0.62591,3197.1,3196.9,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626253338,0.4862,3197.2,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626253640,3.2078,3197.3,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626253835,3.2078,3197.3,3197.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626254442,3.83367,3197.3,3196.8,0.9968905]
["bitfinex-derivatives","ETHF0:USTF0",1737626254642,3.83367,3197.3,3197.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626255042,3.2078,3197.3,3197.2,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626255736,0.6305205,3197.5,3197.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626255937,0.6305205,3197.5,3197.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737626256439,0.6305205,3197.5,3197.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626257236,0.62588,3197.3,3197.2,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737626257442,0.62589,3197.2,3197.1,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626257833,1.0357,3197.4,3197.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737626258451,0.62587,3197.3,3197.2,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737626258939,0.62589,3197.2,3197.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737626259340,0.62591,3197.1,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626259534,0.62591,3197.1,3196.9,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626260145,0.62589,3197.2,3197.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626260345,3.2078,3197.3,3197.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737626260546,1.0357,3197.4,3196.8,0.5033905]
["bitfinex-derivatives","ETHF0:USTF0",1737626260742,1.0357,3197.4,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626260947,1.66155,3197.4,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626261250,0.5156,3197.4,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626261947,0.0046905,3197.5,3197.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626262343,1.556,3198.3,3197.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1737626262544,1.556,3198.3,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737626263254,2.18168,3198.3,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626263452,1.556,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626263749,0.6257,3198.2,3198.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626264247,1.556,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626264443,0.6257,3198.2,3197.9,41.42573]
["bitfinex-derivatives","ETHF0:USTF0",1737626264648,0.62571,3198.1,3197.9,41.42574]
["bitfinex-derivatives","ETHF0:USTF0",1737626265148,1.556,3198.3,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737626265354,1.556,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626265544,0.62572,3198.1,3197.9,41.42574]
["bitfinex-derivatives","ETHF0:USTF0",1737626266046,0.5163,3198.0,3197.9,41.42574]
["bitfinex-derivatives","ETHF0:USTF0",1737626266247,0.5163,3198.0,3197.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737626266545,0.5163,3198.0,3197.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737626266747,1.14203,3198.0,3197.8,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737626267149,0.5163,3198.0,3197.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737626267454,0.5163,3198.0,3197.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737626269457,2.18167,3198.3,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626269649,1.556,3198.3,3197.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737626269851,2.18168,3198.3,3198.1,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737626271347,1.556,3198.3,3197.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737626271548,4.03751575,3198.3,3197.8,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737626271748,4.03751575,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626271949,0.62577,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626272158,0.62576,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626272355,1.5178,3197.8,3197.7,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1737626276057,2.14357,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626276857,2.14357,3197.8,3197.7,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1737626277057,1.5178,3197.8,3197.7,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1737626277458,4.7256,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626277659,5.35137,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626277861,4.7256,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626278559,4.7256,3197.8,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626278560,5.35138,3197.8,3197.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737626278758,5.35138,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626279464,4.7256,3197.8,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626279660,4.7256,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626279856,0.62585,3197.4,3197.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737626280659,2.48151575,3197.7,3197.2,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626280976,0.62587,3197.3,3197.2,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626281156,0.62581,3197.6,3197.3,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626281352,0.62585,3197.4,3197.3,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626281854,0.62583,3197.5,3197.4,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737626282759,4.7256,3197.8,3197.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737626283166,4.7256,3197.8,3197.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737626283167,0.62584,3197.5,3197.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737626284567,0.62586,3197.4,3197.3,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737626285061,2.48151575,3197.7,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626285367,0.62593,3197.0,3196.9,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626285761,0.62593,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626286260,0.62593,3197.0,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626286764,0.62593,3197.0,3196.8,41.9403405]
["bitfinex-derivatives","ETHF0:USTF0",1737626286971,0.62594,3196.9,3196.8,41.9403405]
["bitfinex-derivatives","ETHF0:USTF0",1737626287166,7.25398575,3197.4,3196.8,41.9403405]
["bitfinex-derivatives","ETHF0:USTF0",1737626287358,0.62593,3197.0,3196.8,41.9403405]
["bitfinex-derivatives","ETHF0:USTF0",1737626287757,0.62594,3196.9,3196.8,41.9403405]
["bitfinex-derivatives","ETHF0:USTF0",1737626288760,1.5427,3197.2,3196.8,41.9403405]
["bitfinex-derivatives","ETHF0:USTF0",1737626289167,0.62594,3197.0,3196.8,41.9403405]
["bitfinex-derivatives","ETHF0:USTF0",1737626289365,0.62594,3196.9,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626291165,0.62593,3197.0,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626291555,0.62592,3197.1,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626291959,0.62593,3197.0,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626292766,0.62593,3197.0,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626292767,1.5427,3197.2,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626292961,0.62593,3197.0,3196.8,41.4306405]
["bitfinex-derivatives","ETHF0:USTF0",1737626293159,1.5427,3197.2,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626293363,2.16859,3197.2,3197.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626294169,0.62591,3197.1,3197.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626294565,1.5427,3197.2,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626294765,0.62594,3196.9,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626295871,1.5427,3197.2,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626296168,0.62593,3197.0,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626296570,0.62593,3197.0,3196.8,41.4306405]
["bitfinex-derivatives","ETHF0:USTF0",1737626297274,0.62591,3197.1,3197.0,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626298367,1.5427,3197.2,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626298772,0.62592,3197.1,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626299171,1.5427,3197.2,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626299471,0.62591,3197.1,3197.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626299673,0.62591,3197.1,3196.9,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626299877,0.62594,3196.9,3196.8,0.6306405]
["bitfinex-derivatives","ETHF0:USTF0",1737626300265,0.62594,3196.9,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626300570,3.83374,3196.9,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626304373,3.83374,3196.9,3196.8,0.6306505]
["bitfinex-derivatives","ETHF0:USTF0",1737626304574,3.2078,3197.4,3197.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737626305867,3.83366,3197.4,3197.2,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737626306075,3.83366,3197.4,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626306274,3.2078,3197.4,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626306977,3.83365,3197.4,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626307177,3.2078,3197.4,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626307773,3.2078,3198.1,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626307977,2.48151575,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626308176,2.48151575,3198.0,3197.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737626308177,0.62578,3197.8,3197.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737626308880,0.5105,3197.9,3197.5,41.3067]
["bitfinex-derivatives","ETHF0:USTF0",1737626309079,0.62581,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626309484,1.11941,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626309683,0.4936,3197.6,3197.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737626309883,0.4936,3197.6,3197.1,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626309884,0.62588,3197.3,3197.1,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626310678,3.83368,3197.3,3197.1,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737626310984,3.83368,3197.3,3196.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626310985,3.2078,3197.3,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626311179,0.62592,3197.1,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626311381,0.62592,3197.1,3196.9,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626313187,0.62592,3197.1,3197.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626313589,1.6319,3197.2,3197.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626314789,3.2078,3197.3,3196.8,2.48620625]
["bitfinex-derivatives","ETHF0:USTF0",1737626315090,0.4936,3197.6,3197.5,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737626316091,3.2078,3197.7,3197.2,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1737626316287,3.2078,3197.7,3197.6,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737626316691,1.5219,3198.1,3198.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626316692,4.7297,3198.1,3198.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626316990,4.2146,3198.1,3198.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626317494,0.5151,3198.5,3197.8,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737626317695,1.14957,3198.4,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626318292,0.5239,3198.4,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626320400,1.14955,3198.4,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626320597,0.5239,3198.4,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626322094,1.14955,3198.4,3198.3,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737626322293,1.14955,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626322294,0.5239,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626322509,0.62569,3198.3,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737626323103,0.62575,3197.9,3197.8,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737626323407,2.48151575,3198.3,3197.8,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737626323607,2.48151575,3198.3,3197.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737626323608,0.62575,3198.0,3197.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737626324807,2.48151575,3198.3,3197.8,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737626325005,2.48151575,3198.3,3197.8,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1737626325006,0.62575,3197.9,3197.8,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1737626325207,0.62575,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626325609,0.62575,3197.9,3197.8,3.83357]
["bitfinex-derivatives","ETHF0:USTF0",1737626328208,0.62571,3198.2,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626328398,0.62571,3198.1,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626328604,0.5239,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626328805,0.62564,3198.5,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626329114,0.0046905,3198.6,3198.0,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626329412,0.6303205,3198.6,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737626330420,0.62563,3198.5,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626330613,0.62569,3198.3,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737626330911,0.62569,3198.2,3198.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737626331118,0.62569,3198.2,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626334014,0.4893,3198.3,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626334015,0.62572,3198.1,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626334615,0.4893,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626334817,0.4893,3198.3,3197.9,41.42574]
["bitfinex-derivatives","ETHF0:USTF0",1737626335115,0.62573,3198.1,3197.9,41.42574]
["bitfinex-derivatives","ETHF0:USTF0",1737626335321,0.4888,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626335522,1.11453,3198.0,3197.9,41.42575]
["bitfinex-derivatives","ETHF0:USTF0",1737626336218,0.4888,3198.0,3197.9,41.42575]
["bitfinex-derivatives","ETHF0:USTF0",1737626336819,0.6257,3198.2,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626337021,1.014,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626337234,3.2078,3198.4,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737626337430,3.2078,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626339223,0.62565,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626339528,0.62568,3198.3,3198.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737626340423,3.83347,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626340629,0.62569,3198.2,3198.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1737626340817,0.62573,3198.0,3197.9,41.42573]
["bitfinex-derivatives","ETHF0:USTF0",1737626341128,0.502,3198.1,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626341329,3.2078,3198.4,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626341532,3.83346,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626341828,0.62568,3198.3,3198.2,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626342132,3.2078,3198.4,3198.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737626342332,0.502,3198.5,3198.4,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737626343218,0.0046905,3198.6,3197.9,42.36438]
["bitfinex-derivatives","ETHF0:USTF0",1737626343424,0.6303005,3198.6,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737626343834,0.0046905,3198.6,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737626344223,0.6303005,3198.6,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737626344419,0.0046905,3198.6,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737626347433,0.0046905,3198.6,3198.5,5.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737626347635,4.84216,3199.4,3199.2,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1737626347826,3.7001,3199.4,3199.0,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626348027,0.5284,3199.6,3199.3,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737626348235,0.62544,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626348429,0.62544,3199.5,3199.4,41.42546]
["bitfinex-derivatives","ETHF0:USTF0",1737626349236,4.1935905,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626349436,4.8189805,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626350132,3.7161905,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626350632,0.0046905,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626350837,0.0046905,3199.8,3199.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1737626351040,0.0046905,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626351434,0.0046905,3199.8,3199.3,3.00611575]
["bitfinex-derivatives","ETHF0:USTF0",1737626351435,0.62544,3199.5,3199.3,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1737626352039,0.4838,3199.6,3199.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737626352340,1.10923,3199.6,3199.4,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737626352526,0.4838,3199.6,3199.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737626352726,0.4838,3199.6,3199.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737626352940,1.0146,3199.7,3199.6,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737626353240,0.5125,3199.7,3199.6,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737626353634,3.2124905,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626354034,3.2124905,3199.8,3199.3,3.00611575]
["bitfinex-derivatives","ETHF0:USTF0",1737626354243,0.6255,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626354539,3.2078,3199.5,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626355039,0.5198,3199.6,3199.1,0.5176905]
["bitfinex-derivatives","ETHF0:USTF0",1737626355241,0.5198,3199.6,3199.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737626356039,0.0046905,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626356637,0.0046905,3199.8,3199.7,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1737626358639,0.0046905,3199.8,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626358841,0.6300705,3199.8,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626359044,0.6300705,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626359239,0.6300705,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626359446,0.6300705,3199.8,3199.6,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737626359750,0.0046905,3199.8,3199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626360135,0.6300805,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626360440,0.0046905,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626361032,0.0046905,3199.8,3199.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1737626361233,0.0046905,3199.8,3199.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737626361839,0.0046905,3199.8,3199.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1737626362044,0.0046905,3199.8,3199.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737626362548,0.6300705,3199.8,3199.6,3.10691575]
["bitfinex-derivatives","ETHF0:USTF0",1737626362840,0.0046905,3199.8,3199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626363041,0.6300805,3199.8,3199.6,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737626363437,0.0046905,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626370346,0.0046905,3199.8,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626370347,0.62542,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626370542,1.0141,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626370748,1.0141,3199.5,3199.2,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1737626371049,1.63955,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626371241,1.0141,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626371441,1.63954,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626371749,1.63955,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626372543,1.63954,3199.5,3199.3,41.42548]
["bitfinex-derivatives","ETHF0:USTF0",1737626372846,1.63954,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626373048,1.63954,3199.5,3199.3,41.42547]
["bitfinex-derivatives","ETHF0:USTF0",1737626373644,1.63954,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626374050,1.63954,3199.5,3199.3,41.42547]
["bitfinex-derivatives","ETHF0:USTF0",1737626375052,1.63954,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626375246,0.62546,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626375550,1.63955,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626375851,0.62546,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626376651,0.6255,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626377252,0.6255,3199.2,3199.1,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626379751,1.0141,3199.5,3199.1,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626379944,1.0141,3199.5,3199.4,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1737626381251,0.4884,3199.5,3199.4,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1737626381657,0.4884,3199.5,3199.4,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1737626383853,0.0046905,3199.8,3199.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737626384054,0.0046905,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626385463,0.4841905,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626385851,1.1095705,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626386962,0.62546,3199.4,3199.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1737626387262,3.2078,3199.5,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626387467,1.4785,3199.3,3199.2,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1737626390152,0.9642,3199.3,3199.2,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1737626391557,0.4784,3199.7,3199.6,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737626391756,1.0023,3199.7,3199.6,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737626391963,1.0023,3199.7,3199.6,41.42542]
["bitfinex-derivatives","ETHF0:USTF0",1737626392460,1.6277,3199.7,3199.6,41.42542]
["bitfinex-derivatives","ETHF0:USTF0",1737626392760,1.0023,3199.7,3199.6,41.42542]
["bitfinex-derivatives","ETHF0:USTF0",1737626392967,1.4882,3199.7,3199.6,41.42542]
["bitfinex-derivatives","ETHF0:USTF0",1737626393366,2.1136,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626394366,2.1136,3199.7,3199.6,41.42542]
["bitfinex-derivatives","ETHF0:USTF0",1737626394566,1.4882,3199.7,3199.6,41.42542]
["bitfinex-derivatives","ETHF0:USTF0",1737626394759,0.6255,3199.2,3199.1,0.5171905]
["bitfinex-derivatives","ETHF0:USTF0",1737626394961,3.8333,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626400261,3.2078,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626400455,1.4882,3199.7,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626400456,3.2078,3199.6,3199.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737626400972,1.4882,3199.7,3199.6,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737626401770,2.1136,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626402160,4.696,3199.7,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626402762,0.62549,3199.3,3199.1,41.4301905]
["bitfinex-derivatives","ETHF0:USTF0",1737626402963,0.62549,3199.3,3199.1,0.6301905]
["bitfinex-derivatives","ETHF0:USTF0",1737626403465,0.62548,3199.3,3199.1,0.6301905]
["bitfinex-derivatives","ETHF0:USTF0",1737626403765,0.62548,3199.3,3199.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626404167,4.696,3199.7,3199.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626404368,4.696,3199.7,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626404369,0.6255,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626404666,0.6255,3199.2,3199.1,0.6302005]
["bitfinex-derivatives","ETHF0:USTF0",1737626404861,0.6255,3199.2,3199.1,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626406460,4.696,3199.7,3199.1,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626406661,0.62546,3199.4,3199.2,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737626406964,4.696,3199.7,3199.2,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737626407263,2.1136,3199.7,3199.6,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737626407459,1.0098,3199.7,3199.6,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737626407868,0.0046905,3199.8,3199.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737626408470,0.62523,3200.6,3200.3,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737626408765,1.4682,3200.8,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626408969,0.62533,3200.1,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626409164,0.62534,3200.0,3199.8,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737626409366,3.2078,3200.5,3199.9,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737626409367,0.62533,3200.1,3199.9,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737626409568,0.62535,3200.0,3199.8,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737626409764,0.62535,3200.0,3199.7,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626409765,0.62537,3199.9,3199.7,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626410067,0.4971,3200.0,3199.9,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737626410662,0.00298947,3200.2,3200.1,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1737626411374,0.00298947,3200.2,3200.1,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1737626412278,0.00298947,3200.2,3200.1,41.93242]
["bitfinex-derivatives","ETHF0:USTF0",1737626412459,3.2078,3200.9,3200.1,41.3071]
["bitfinex-derivatives","ETHF0:USTF0",1737626412772,0.62519,3200.8,3200.6,3.10673575]
["bitfinex-derivatives","ETHF0:USTF0",1737626413167,3.83297,3200.9,3200.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737626413368,3.2078,3200.9,3200.8,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1737626413970,3.2078,3201.4,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626414170,3.2078,3201.4,3201.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737626414470,0.4776,3201.5,3200.9,5.68931575]
["bitfinex-derivatives","ETHF0:USTF0",1737626414665,0.4776,3201.5,3201.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737626415872,0.4776,3201.5,3201.3,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626415873,0.5001,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626416064,1.12511,3201.7,3201.3,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626416260,0.5001,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626416466,1.12511,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626416668,3.2078,3201.8,3201.7,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737626416865,3.83279,3201.8,3201.7,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737626417266,3.83279,3201.8,3201.4,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1737626417267,0.62503,3201.6,3201.4,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1737626417473,3.2078,3201.8,3201.3,5.68931575]
["bitfinex-derivatives","ETHF0:USTF0",1737626417773,1.11512,3201.7,3201.5,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737626418268,1.11511,3201.7,3201.5,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737626419073,0.4901,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626419376,1.11512,3201.7,3201.5,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737626419571,3.2078,3201.8,3201.6,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626419869,0.5094,3201.9,3201.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737626420176,3.2078,3202.3,3201.6,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626420375,0.62493,3202.1,3201.9,3.10647575]
["bitfinex-derivatives","ETHF0:USTF0",1737626420874,0.62492,3202.2,3201.9,3.10647575]
["bitfinex-derivatives","ETHF0:USTF0",1737626421070,3.2078,3202.3,3201.9,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626421267,0.62499,3201.8,3201.6,3.10652575]
["bitfinex-derivatives","ETHF0:USTF0",1737626421475,0.62499,3201.8,3201.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626421771,0.62499,3201.8,3201.3,5.68931575]
["bitfinex-derivatives","ETHF0:USTF0",1737626421772,0.62506,3201.5,3201.3,5.68931575]
["bitfinex-derivatives","ETHF0:USTF0",1737626421970,0.62504,3201.6,3201.3,5.68931575]
["bitfinex-derivatives","ETHF0:USTF0",1737626422271,0.62502,3201.7,3201.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737626422473,0.62503,3201.6,3201.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737626422673,0.62494,3202.1,3201.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737626422861,3.7354,3202.3,3201.8,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626423064,0.62498,3201.9,3201.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737626423265,0.62498,3201.9,3201.5,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626423473,3.7354,3202.3,3201.5,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626423674,0.62495,3202.1,3201.5,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626423861,3.7354,3202.3,3201.5,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626424061,0.62486,3202.5,3202.1,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626424262,0.62486,3202.5,3202.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737626424263,1.15246,3202.5,3202.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737626424468,0.6249,3202.3,3202.1,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626424665,0.5276,3202.5,3201.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737626424872,3.83279,3201.9,3201.6,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737626425072,3.2078,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626425278,3.2078,3201.9,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626425577,0.62501,3201.8,3201.5,3.10654575]
["bitfinex-derivatives","ETHF0:USTF0",1737626425777,3.2078,3201.9,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626425974,0.62501,3201.7,3201.5,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737626426177,0.62501,3201.7,3201.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737626426478,0.4966,3201.8,3201.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737626426678,3.2078,3201.9,3201.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737626426877,3.2078,3201.9,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626427173,0.62505,3201.5,3201.2,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737626427373,3.2078,3201.9,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626427581,4.34058,3201.9,3201.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737626427971,3.7156,3201.9,3201.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737626428275,3.7156,3201.9,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626428670,0.62503,3201.6,3201.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737626428865,3.7156,3201.9,3201.5,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737626429073,0.625,3201.8,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626429270,4.34058,3201.9,3201.4,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626429471,4.34058,3201.9,3201.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737626429784,3.7156,3201.9,3201.7,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737626430277,3.7156,3201.9,3201.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737626430471,0.512,3202.2,3201.7,2.48151575]
["bitfinex-derivatives","ETHF0:USTF0",1737626430680,0.512,3202.2,3202.0,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737626431372,3.7224,3202.4,3202.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737626431579,0.5146,3202.4,3202.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737626432573,0.5146,3202.4,3202.3,41.42489]
["bitfinex-derivatives","ETHF0:USTF0",1737626433275,0.62484,3202.6,3202.3,41.42489]
["bitfinex-derivatives","ETHF0:USTF0",1737626433479,0.5125,3202.7,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626433673,0.5125,3202.7,3202.5,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737626433876,0.5125,3202.7,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626434069,0.5125,3202.7,3202.0,2.99887946]
["bitfinex-derivatives","ETHF0:USTF0",1737626434379,0.5125,3202.7,3200.3,3.12633]
["bitfinex-derivatives","ETHF0:USTF0",1737626434380,0.62485,3202.5,3201.8,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1737626434575,0.5125,3202.7,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626434976,0.5125,3202.7,3201.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737626434977,3.2078,3202.3,3201.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737626435278,0.62496,3202.0,3201.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737626435582,0.4932,3202.2,3201.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737626435583,0.62499,3201.8,3201.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737626435778,0.62499,3201.8,3201.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737626435970,0.62499,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626436176,1.13748,3201.9,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626436681,1.13748,3201.9,3201.7,41.425]
["bitfinex-derivatives","ETHF0:USTF0",1737626437075,0.5125,3201.9,3201.7,41.425]
["bitfinex-derivatives","ETHF0:USTF0",1737626437276,1.13747,3201.9,3201.7,41.425]
["bitfinex-derivatives","ETHF0:USTF0",1737626437577,0.5125,3201.9,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626437776,0.5125,3201.9,3201.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737626438581,0.4932,3202.2,3202.1,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737626439381,0.4932,3202.2,3201.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737626439382,4.3467,3202.8,3202.6,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737626439584,3.7219,3202.8,3201.9,2.99887946]
["bitfinex-derivatives","ETHF0:USTF0",1737626439775,0.62489,3202.4,3202.1,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737626439975,0.6249,3202.3,3202.1,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737626440283,0.62488,3202.4,3202.2,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737626440478,0.62487,3202.5,3202.0,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737626440673,0.62487,3202.5,3201.9,2.99887946]
["bitfinex-derivatives","ETHF0:USTF0",1737626440674,0.62487,3202.5,3202.2,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737626440876,0.6249,3202.3,3202.1,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737626441676,1.56209,3202.6,3201.9,2.99887946]
["bitfinex-derivatives","ETHF0:USTF0",1737626441882,0.62494,3202.1,3201.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737626442185,1.0235,3202.0,3201.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737626442387,0.4827,3202.5,3201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626442685,0.4827,3202.5,3202.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737626442686,1.61508,3202.4,3202.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737626442889,1.61508,3202.4,3201.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737626442890,0.9902,3202.4,3202.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737626443779,0.62482,3202.7,3201.9,4.56130946]
["bitfinex-derivatives","ETHF0:USTF0",1737626443979,1.12132,3202.7,3202.5,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737626444180,0.62484,3202.6,3202.4,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737626444775,0.4965,3202.7,3202.0,1.56234]
["bitfinex-derivatives","ETHF0:USTF0",1737626444981,0.4965,3202.7,3202.1,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1737626445181,1.12132,3202.7,3202.5,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737626445482,0.4965,3202.7,3202.6,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737626445690,0.4965,3202.7,3202.5,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737626445691,1.12131,3202.7,3202.5,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737626445887,0.4965,3202.7,3202.6,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737626446388,1.11846,3203.0,3202.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737626446585,1.61526,3203.0,3202.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737626446783,0.9905,3203.0,3202.9,41.42477]
["bitfinex-derivatives","ETHF0:USTF0",1737626447381,0.4968,3203.0,3202.9,41.42477]
["bitfinex-derivatives","ETHF0:USTF0",1737626448080,3.2078,3203.2,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626448287,0.4968,3203.1,3203.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737626449383,1.12153,3203.1,3203.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737626449585,0.4968,3203.1,3203.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737626449790,1.12153,3203.1,3203.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737626451289,0.4968,3203.1,3203.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737626452283,0.5129,3203.5,3203.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737626452487,3.2078,3203.6,3203.0,2.99887946]
["bitfinex-derivatives","ETHF0:USTF0",1737626452688,0.6247,3203.3,3203.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737626453486,0.4879,3203.5,3203.0,2.99887946]
["bitfinex-derivatives","ETHF0:USTF0",1737626453679,1.12113,3203.2,3203.0,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737626454390,0.62475,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626454586,0.62475,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626454781,0.4964,3203.2,3202.6,2.47837471]
["bitfinex-derivatives","ETHF0:USTF0",1737626454985,0.4964,3203.2,3202.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626454986,0.62481,3202.7,3202.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626455488,0.62481,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626455893,0.6248,3202.8,3202.6,41.4295105]
["bitfinex-derivatives","ETHF0:USTF0",1737626456394,0.6248,3202.8,3202.7,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737626456989,1.13068,3202.9,3202.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737626457186,3.7042,3203.2,3202.6,43.27837471]
["bitfinex-derivatives","ETHF0:USTF0",1737626457493,4.32892,3203.2,3202.9,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626457795,3.7042,3203.2,3203.1,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737626458186,4.32891,3203.2,3203.1,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737626458583,3.7042,3203.2,3203.1,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737626458794,4.32891,3203.2,3203.1,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737626458997,0.62475,3203.0,3202.9,3.09845421]
["bitfinex-derivatives","ETHF0:USTF0",1737626459389,0.62478,3202.9,3202.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737626459593,0.62478,3202.9,3202.7,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737626459594,1.13418,3202.9,3202.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1737626459796,0.62479,3202.8,3202.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737626459990,1.13418,3202.9,3202.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1737626460500,0.5094,3202.9,3202.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737626460798,0.5094,3202.9,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626460799,3.2078,3202.8,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626461002,0.62481,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626462293,3.2078,3203.2,3202.6,43.27837471]
["bitfinex-derivatives","ETHF0:USTF0",1737626462588,0.62478,3202.9,3202.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1737626462796,0.62478,3202.9,3202.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1737626463190,0.62478,3202.9,3202.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737626463386,0.62478,3202.9,3202.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737626463592,3.6943,3203.2,3202.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737626463798,0.5156,3203.1,3202.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1737626464100,0.5156,3203.1,3202.6,43.27837471]
["bitfinex-derivatives","ETHF0:USTF0",1737626464401,0.62481,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626464593,0.62481,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626464800,1.63061,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626465302,1.63061,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626465504,1.63061,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626465701,1.63061,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626465997,1.63061,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626468806,1.63061,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626469704,1.63061,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626470907,1.63061,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626471202,1.0058,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626471500,1.63061,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626472809,1.63061,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626474101,1.63061,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626474605,1.63061,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626475502,1.63061,3202.7,3202.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626475704,1.63061,3202.7,3202.6,0.6295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626476006,1.63061,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626477403,1.63061,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626477601,1.63061,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626478005,1.63061,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626478610,1.63061,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626478801,1.63061,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626479209,1.63061,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626481512,0.5246,3202.7,3202.6,41.4295205]
["bitfinex-derivatives","ETHF0:USTF0",1737626481905,0.503,3203.0,3202.9,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737626482210,3.83252,3203.2,3202.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737626482412,3.83251,3203.2,3203.1,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737626484014,3.2078,3203.2,3202.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737626484209,0.62475,3203.1,3203.0,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737626484605,3.2078,3203.2,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626484806,3.2078,3203.2,3202.7,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737626484807,0.62481,3202.8,3202.7,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737626485213,0.62481,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626485409,1.64551,3202.7,3202.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626486516,2.14381,3202.7,3202.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737626486912,3.08107,3202.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626487216,0.6249,3202.3,3202.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737626487413,3.2078,3202.4,3201.1,5.68148421]
["bitfinex-derivatives","ETHF0:USTF0",1737626487617,3.2078,3201.8,3201.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626487817,0.62503,3201.6,3201.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626488015,0.492,3201.7,3201.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626488212,1.11702,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626488412,3.2078,3201.8,3201.7,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737626488718,0.00466559,3202.0,3201.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737626489928,0.00466559,3202.0,3201.9,3.83277]
["bitfinex-derivatives","ETHF0:USTF0",1737626490113,3.2078,3202.4,3202.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737626490520,3.2078,3202.4,3202.3,41.42489]
["bitfinex-derivatives","ETHF0:USTF0",1737626491018,1.15376,3203.0,3202.3,44.63269]
["bitfinex-derivatives","ETHF0:USTF0",1737626491216,3.83391403,3203.1,3202.9,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737626491524,3.83391403,3203.1,3203.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737626492414,3.83391403,3203.1,3203.0,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1737626492822,3.20917403,3203.1,3203.0,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1737626494021,3.20917403,3203.1,3203.0,1.63255]
["bitfinex-derivatives","ETHF0:USTF0",1737626494822,3.20917403,3203.1,3203.0,42.43255]
["bitfinex-derivatives","ETHF0:USTF0",1737626495523,3.83390403,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626496226,0.62478,3202.9,3202.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737626496532,0.62476,3203.0,3202.9,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737626496829,0.62476,3203.0,3202.8,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737626497223,3.83391403,3203.1,3202.8,41.42479]
["bitfinex-derivatives","ETHF0:USTF0",1737626497433,3.20917403,3203.1,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626497733,3.20917403,3203.1,3203.0,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737626498323,3.20917403,3203.1,3203.0,41.42475]
["bitfinex-derivatives","ETHF0:USTF0",1737626498927,0.00137403,3203.1,3203.0,41.42475]
["bitfinex-derivatives","ETHF0:USTF0",1737626499529,0.00137403,3203.1,3203.0,41.95115]
["bitfinex-derivatives","ETHF0:USTF0",1737626500137,0.9809,3203.7,3203.6,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737626500138,0.4866,3203.7,3203.6,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737626500429,1.11123,3203.7,3203.5,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737626501327,0.4866,3203.7,3203.6,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737626501922,3.2078,3204.0,3203.7,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737626502132,0.62459,3203.9,3203.7,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737626502328,3.2078,3204.0,3203.4,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626502923,3.2078,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737626503634,3.2078,3204.0,3203.9,41.94978]
["bitfinex-derivatives","ETHF0:USTF0",1737626503822,3.2078,3204.0,3203.9,42.44268]
["bitfinex-derivatives","ETHF0:USTF0",1737626505431,0.62449,3204.4,3203.9,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737626505639,4.2096,3204.5,3204.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737626505830,0.62455,3204.1,3203.9,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737626506029,0.62455,3204.1,3204.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737626506233,4.2096,3204.5,3204.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737626506431,0.62454,3204.1,3204.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737626506935,0.62453,3204.2,3204.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737626507135,0.62453,3204.2,3203.9,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737626507331,0.62453,3204.2,3204.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737626508228,0.62453,3204.2,3203.9,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737626508442,4.2096,3204.5,3204.1,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737626508631,4.2096,3204.5,3203.9,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737626508933,0.62454,3204.2,3204.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737626509636,0.62453,3204.2,3204.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737626509940,4.2096,3204.5,3203.8,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626510138,4.2096,3204.5,3203.8,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737626510139,0.62459,3203.9,3203.8,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737626510340,0.62458,3203.9,3203.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737626510540,0.62458,3203.9,3203.7,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737626510732,0.62458,3203.9,3203.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737626511035,1.13488,3203.9,3203.6,41.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737626511242,0.5103,3203.9,3203.8,3.09828421]
["bitfinex-derivatives","ETHF0:USTF0",1737626511441,0.5103,3203.9,3203.8,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626511636,0.5103,3203.9,3203.8,3.09828421]
["bitfinex-derivatives","ETHF0:USTF0",1737626515435,3.2078,3204.1,3204.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737626517235,1.0098,3204.5,3204.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737626517438,1.63426,3204.5,3204.3,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737626517639,1.63426,3204.5,3204.3,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737626517839,1.63426,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626519349,0.62452,3204.3,3204.1,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737626519751,0.62451,3204.3,3204.2,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737626520245,0.6245,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626520450,0.6245,3204.3,3204.2,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737626520844,0.62449,3204.4,3204.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737626521247,1.63427,3204.5,3204.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737626521442,1.0098,3204.5,3204.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737626521852,1.63426,3204.5,3204.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737626523341,0.62449,3204.4,3204.3,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737626523653,0.6245,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626524546,3.8323,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626527247,1.0098,3204.5,3204.2,43.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626527446,0.5067,3204.5,3204.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737626527646,3.2078,3204.7,3204.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737626528244,0.4982,3205.1,3204.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737626528245,0.4982,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626528447,0.4982,3205.1,3205.0,3.09804421]
["bitfinex-derivatives","ETHF0:USTF0",1737626528646,0.4982,3205.1,3204.7,2.96528421]
["bitfinex-derivatives","ETHF0:USTF0",1737626528850,0.4982,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626529049,1.12255,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626529640,0.4982,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626529839,0.4982,3205.1,3205.0,41.42436]
["bitfinex-derivatives","ETHF0:USTF0",1737626531153,0.5067,3205.2,3205.1,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737626532146,0.5067,3205.2,3205.0,43.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626532347,0.62434,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626532541,0.5067,3205.2,3204.4,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626532747,3.2078,3204.9,3204.1,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626532948,4.7688,3204.9,3204.1,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626533155,0.62447,3204.5,3204.3,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737626533349,0.4931,3204.4,3204.3,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737626533952,0.4931,3204.4,3204.1,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626534153,0.62451,3204.3,3204.1,3.09821421]
["bitfinex-derivatives","ETHF0:USTF0",1737626534452,1.13631,3204.3,3204.1,3.09821421]
["bitfinex-derivatives","ETHF0:USTF0",1737626534755,0.5118,3204.3,3204.2,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737626535345,0.5118,3204.3,3204.1,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626535551,0.5118,3204.3,3204.2,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737626538181,3.7196,3204.3,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626538494,0.62456,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626538887,0.4815,3204.2,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626538888,0.62455,3204.1,3203.9,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737626539691,0.62454,3204.1,3203.9,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1737626542489,0.62456,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626543191,0.4815,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626543589,0.62464,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626544087,0.62464,3203.6,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737626544287,0.62464,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626547095,0.62464,3203.6,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626547096,1.0334,3203.8,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626547392,0.62468,3203.4,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626547690,0.62468,3203.4,3203.3,40.80468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626548084,3.2078,3203.5,3203.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737626548484,3.2078,3203.5,3203.4,2.11908]
["bitfinex-derivatives","ETHF0:USTF0",1737626549006,3.2078,3203.5,3203.4,42.91908]
["bitfinex-derivatives","ETHF0:USTF0",1737626552265,3.2078,3203.5,3203.4,43.16371821]
["bitfinex-derivatives","ETHF0:USTF0",1737626553161,3.2078,3203.7,3203.6,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737626554056,3.2078,3203.7,3203.6,41.42464]
["bitfinex-derivatives","ETHF0:USTF0",1737626557867,0.37284,3204.3,3204.2,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737626558065,3.2078,3204.7,3204.5,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737626558267,3.2078,3204.7,3204.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737626558577,0.62446,3204.6,3204.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737626558771,0.62446,3204.6,3204.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1737626559262,3.2078,3204.7,3204.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737626559470,0.62447,3204.5,3204.1,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737626559670,0.62447,3204.5,3204.2,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737626560063,3.2078,3204.7,3204.2,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626560263,3.2078,3204.7,3204.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737626560872,3.2078,3204.7,3204.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737626561766,0.62445,3204.6,3204.2,2.96018421]
["bitfinex-derivatives","ETHF0:USTF0",1737626561966,0.62445,3204.6,3204.3,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737626562667,3.2078,3204.7,3204.2,3.45768421]
["bitfinex-derivatives","ETHF0:USTF0",1737626562972,3.2078,3204.7,3204.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737626562973,0.62449,3204.4,3204.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737626563171,0.9782,3204.3,3204.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737626563366,0.9782,3204.3,3204.1,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737626564064,0.62455,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626564265,1.14873,3204.2,3203.9,44.63237]
["bitfinex-derivatives","ETHF0:USTF0",1737626564667,0.62456,3204.1,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626564873,0.5242,3204.2,3203.6,2.95688421]
["bitfinex-derivatives","ETHF0:USTF0",1737626565063,0.5242,3204.2,3203.6,3.58151421]
["bitfinex-derivatives","ETHF0:USTF0",1737626565267,1.14874,3204.2,3203.8,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737626565563,0.5242,3204.2,3203.9,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626565765,1.14872,3204.2,3204.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737626565965,1.14874,3204.2,3203.9,3.09825421]
["bitfinex-derivatives","ETHF0:USTF0",1737626566275,1.14874,3204.2,3204.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737626566472,0.5242,3204.2,3204.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737626566974,1.14873,3204.2,3204.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737626567177,0.5242,3204.2,3204.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737626568163,0.5242,3204.2,3203.9,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626568368,0.5242,3204.2,3203.9,3.09824421]
["bitfinex-derivatives","ETHF0:USTF0",1737626568668,1.14872,3204.2,3203.9,3.09824421]
["bitfinex-derivatives","ETHF0:USTF0",1737626568864,3.2078,3204.7,3204.5,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737626569077,3.7085,3204.7,3204.6,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626569475,3.7085,3204.7,3204.0,4.12573421]
["bitfinex-derivatives","ETHF0:USTF0",1737626569665,3.7085,3204.7,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626569868,0.62446,3204.5,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626570681,0.62446,3204.5,3204.1,41.42453]
["bitfinex-derivatives","ETHF0:USTF0",1737626570969,3.7085,3204.7,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626571168,4.33293,3204.7,3204.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737626571369,4.33293,3204.7,3204.3,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626571581,4.33293,3204.7,3204.3,2.99798421]
["bitfinex-derivatives","ETHF0:USTF0",1737626573176,0.62445,3204.6,3204.3,2.99798421]
["bitfinex-derivatives","ETHF0:USTF0",1737626573883,0.62447,3204.5,3204.1,41.42453]
["bitfinex-derivatives","ETHF0:USTF0",1737626574472,0.62447,3204.5,3204.1,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1737626575073,0.62447,3204.5,3204.2,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737626575876,1.12294,3204.6,3204.3,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737626576178,0.62446,3204.5,3204.2,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737626577582,0.4985,3204.6,3204.1,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1737626577984,0.62447,3204.5,3204.2,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737626579181,0.4985,3204.6,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626579487,0.62452,3204.2,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626579678,3.83232,3204.2,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626580279,0.62458,3203.9,3203.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737626580778,0.62458,3203.9,3203.8,41.3223]
["bitfinex-derivatives","ETHF0:USTF0",1737626581095,0.62458,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626581394,0.62458,3203.9,3203.7,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626581395,2.47368421,3203.9,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626581689,3.83248,3203.4,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626582196,3.2078,3203.4,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626582894,3.83248,3203.4,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626583494,3.2078,3203.4,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626584303,3.83248,3203.4,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626584599,3.83248,3203.4,3203.3,40.80468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626585297,3.83248,3203.4,3203.3,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626591297,3.83248,3203.4,3201.3,8.4180265]
["bitfinex-derivatives","ETHF0:USTF0",1737626591298,1.56177,3203.3,3201.3,8.4180265]
["bitfinex-derivatives","ETHF0:USTF0",1737626591601,0.62501,3201.8,3201.6,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626591796,0.62499,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626592398,3.2078,3202.0,3201.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737626592604,1.56243,3201.9,3201.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626592807,0.62505,3201.5,3201.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626593301,3.83285,3201.5,3201.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626594605,4.35065,3201.5,3201.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626595301,9.35065,3201.5,3201.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626595607,0.62516,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626595806,0.6252,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626596200,0.5075,3200.8,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626596402,0.62524,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626596607,0.6253,3200.2,3200.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737626596907,0.62528,3200.3,3200.1,1.11459304]
["bitfinex-derivatives","ETHF0:USTF0",1737626597106,0.00468304,3200.5,3200.1,0.48928304]
["bitfinex-derivatives","ETHF0:USTF0",1737626597305,0.62527,3200.4,3200.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737626597495,0.62527,3200.4,3200.1,1.11459304]
["bitfinex-derivatives","ETHF0:USTF0",1737626597699,0.6253,3200.3,3200.1,0.48928304]
["bitfinex-derivatives","ETHF0:USTF0",1737626597899,0.6253,3200.2,3200.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626598603,3.8331,3200.2,3200.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626602003,3.8331,3200.2,3200.1,40.80468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626605406,7.92424468,3200.2,3200.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626605605,0.62546,3199.4,3199.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737626605907,0.62546,3199.4,3199.3,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737626608914,4.8498,3199.8,3199.3,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1737626609210,4.8498,3199.8,3199.3,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737626609515,0.62546,3199.4,3199.3,41.90387]
["bitfinex-derivatives","ETHF0:USTF0",1737626610313,4.8498,3199.8,3199.3,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737626610516,0.62546,3199.4,3199.3,41.90387]
["bitfinex-derivatives","ETHF0:USTF0",1737626610810,0.62546,3199.4,3199.3,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737626612214,0.62546,3199.4,3199.3,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1737626612513,0.62546,3199.4,3199.3,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737626613117,0.62546,3199.4,3199.3,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1737626613414,3.83326,3199.4,3199.3,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1737626614006,3.83326,3199.4,3199.3,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737626615214,3.83326,3199.4,3199.3,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1737626616216,3.83326,3199.4,3199.3,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737626616413,3.2078,3199.4,3199.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626616620,0.62552,3199.1,3199.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626617015,4.60961857,3199.1,3199.0,0.00030462]
["bitfinex-derivatives","ETHF0:USTF0",1737626617217,9.60961857,3199.1,3199.0,0.00030462]
["bitfinex-derivatives","ETHF0:USTF0",1737626617517,0.62565,3198.4,3198.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737626621107,3.2078,3198.5,3198.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737626621321,0.62565,3198.4,3198.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737626622419,0.62565,3198.4,3198.3,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737626623219,0.62565,3198.4,3198.3,41.90827]
["bitfinex-derivatives","ETHF0:USTF0",1737626623424,0.62565,3198.4,3198.3,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737626623918,3.2078,3198.5,3198.3,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737626624321,0.62565,3198.4,3198.3,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737626624521,0.62565,3198.4,3198.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737626625018,0.62565,3198.4,3198.3,41.90827]
["bitfinex-derivatives","ETHF0:USTF0",1737626625218,3.2078,3198.5,3198.3,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737626625414,3.2078,3198.5,3198.4,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737626625614,3.83343,3198.5,3198.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737626626322,0.62565,3198.4,3198.3,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737626627018,0.62565,3198.4,3198.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1737626627218,0.62565,3198.4,3198.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737626628919,3.2078,3198.5,3198.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737626629418,3.2078,3198.5,3198.4,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737626629620,0.00468304,3198.7,3198.3,6.41486293]
["bitfinex-derivatives","ETHF0:USTF0",1737626629831,3.2078,3199.0,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737626631316,3.2078,3199.0,3198.8,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737626631525,3.2078,3199.0,3198.9,3.09923421]
["bitfinex-derivatives","ETHF0:USTF0",1737626632024,2.4134,3199.0,3198.9,3.09923421]
["bitfinex-derivatives","ETHF0:USTF0",1737626632417,2.4134,3199.0,3198.9,43.89923421]
["bitfinex-derivatives","ETHF0:USTF0",1737626632818,0.00468304,3199.3,3198.9,43.89923421]
["bitfinex-derivatives","ETHF0:USTF0",1737626632819,0.62551,3199.2,3199.0,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737626633021,0.00468304,3199.3,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626633322,0.62553,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626633823,0.62553,3199.0,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737626634225,0.63017304,3199.3,3199.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626634619,0.6255,3199.2,3199.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626634817,0.6255,3199.2,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626634818,0.00468304,3199.3,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626635015,0.62551,3199.2,3199.0,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737626635324,0.62552,3199.1,3198.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737626635522,0.00468304,3199.3,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737626635828,0.63016304,3199.3,3199.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626636330,0.00468304,3199.3,3199.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626637726,0.63016304,3199.3,3199.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626637929,0.00468304,3199.3,3199.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626638529,0.63016304,3199.3,3199.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626638729,0.62857457,3199.3,3199.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626639035,0.62552,3199.1,3199.0,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737626639231,0.6255,3199.2,3199.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626639525,0.62857457,3199.3,3199.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626640231,0.00309457,3199.3,3199.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626640733,0.00309457,3199.3,3199.2,3.09918421]
["bitfinex-derivatives","ETHF0:USTF0",1737626641431,0.00309457,3199.3,3199.2,3.62378421]
["bitfinex-derivatives","ETHF0:USTF0",1737626641730,0.62571,3198.1,3198.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626642026,3.83351,3198.1,3198.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737626646333,3.83351,3198.1,3198.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737626648339,7.80677682,3198.1,3198.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737626649438,12.80677682,3198.1,3198.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737626650034,15.28046103,3198.1,3198.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737626650243,12.80677682,3198.1,3198.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737626650440,15.28046103,3198.1,3198.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737626650933,12.80677682,3198.1,3198.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737626651136,7.80677682,3198.1,3198.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737626651340,3.83351,3198.1,3198.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737626651845,3.83351,3198.1,3198.0,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1737626652941,3.2078,3198.1,3198.0,41.42573304]
["bitfinex-derivatives","ETHF0:USTF0",1737626653139,3.83351,3198.1,3198.0,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1737626653443,3.83351,3198.1,3198.0,41.42573304]
["bitfinex-derivatives","ETHF0:USTF0",1737626653836,3.83351,3198.1,3198.0,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1737626654343,3.83351,3198.1,3198.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737626655742,12.21100236,3198.1,3196.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737626655948,0.62598,3196.8,3196.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737626656243,0.62598,3196.8,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626656542,0.62595,3196.9,3196.8,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737626656739,0.62595,3196.9,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626657044,0.62593,3197.0,3196.7,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737626657231,0.62593,3197.0,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626657437,3.2078,3197.1,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626657743,0.62594,3197.0,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626658042,0.62594,3197.0,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626658440,0.62594,3197.0,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626658742,3.2078,3197.1,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626658948,0.62595,3196.9,3196.7,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737626659137,0.62595,3196.9,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626659138,3.2078,3197.1,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626659342,0.62593,3197.0,3196.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626659538,0.62595,3196.9,3196.8,3.09963421]
["bitfinex-derivatives","ETHF0:USTF0",1737626659739,0.62593,3197.0,3196.8,3.09963421]
["bitfinex-derivatives","ETHF0:USTF0",1737626660038,0.62593,3197.0,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626660245,0.62595,3196.9,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626661244,3.2078,3197.1,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626661445,3.83372,3197.1,3196.9,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737626661745,3.83372,3197.1,3197.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626661947,3.2078,3197.1,3197.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626666946,3.2078,3197.1,3196.8,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626667145,0.62595,3196.9,3196.8,3.09963421]
["bitfinex-derivatives","ETHF0:USTF0",1737626667853,3.2078,3197.1,3197.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737626669056,0.00469101,3197.2,3197.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626669256,0.00469101,3197.2,3197.1,6.30739421]
["bitfinex-derivatives","ETHF0:USTF0",1737626669546,0.00469101,3197.2,3197.1,47.10739421]
["bitfinex-derivatives","ETHF0:USTF0",1737626671154,3.2078,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626671857,3.83357,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626672750,3.2078,3197.8,3197.5,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626672950,0.6258,3197.7,3197.6,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626673758,0.62579,3197.7,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626673963,0.62579,3197.7,3197.6,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737626675063,3.83358,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626675567,0.62596,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626675762,1.56453,3197.6,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626675763,3.2078,3197.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626675966,3.2078,3197.3,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626676156,3.2078,3197.3,3196.5,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626676471,0.62599,3196.7,3196.5,0.63070101]
["bitfinex-derivatives","ETHF0:USTF0",1737626676966,0.626,3196.6,3196.5,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626678668,0.62597,3196.8,3196.5,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626678972,3.2078,3196.9,3196.5,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626679269,0.62599,3196.7,3196.5,0.63071101]
["bitfinex-derivatives","ETHF0:USTF0",1737626679466,3.2078,3196.9,3196.5,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626679669,0.626,3196.6,3196.5,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626680366,0.62615,3195.9,3195.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1737626680561,0.62616,3195.8,3195.6,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1737626681367,0.62618,3195.7,3195.6,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1737626681768,0.62617,3195.8,3195.6,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1737626682069,3.2078,3195.9,3195.4,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626682270,3.2078,3195.9,3195.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737626682573,0.62616,3195.8,3195.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737626683060,0.00469101,3196.0,3195.6,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626683263,0.00469101,3196.0,3195.9,3.09982421]
["bitfinex-derivatives","ETHF0:USTF0",1737626683770,0.00469101,3196.0,3195.9,43.89982421]
["bitfinex-derivatives","ETHF0:USTF0",1737626685271,0.00469101,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626685476,0.63081101,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626686173,0.00469101,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626686572,0.00469101,3196.0,3195.9,41.42614]
["bitfinex-derivatives","ETHF0:USTF0",1737626686775,0.00469101,3196.0,3195.9,43.89982421]
["bitfinex-derivatives","ETHF0:USTF0",1737626689572,0.00469101,3196.0,3195.9,44.15490879]
["bitfinex-derivatives","ETHF0:USTF0",1737626690878,0.00469101,3196.0,3195.9,43.89982421]
["bitfinex-derivatives","ETHF0:USTF0",1737626693077,1e-08,3196.0,3195.9,52.10762421]
["bitfinex-derivatives","ETHF0:USTF0",1737626693272,1e-08,3196.0,3195.9,53.60202421]
["bitfinex-derivatives","ETHF0:USTF0",1737626693672,1e-08,3196.0,3195.9,48.60202421]
["bitfinex-derivatives","ETHF0:USTF0",1737626698686,1e-08,3196.0,3195.9,48.11022421]
["bitfinex-derivatives","ETHF0:USTF0",1737626699185,1e-08,3196.0,3195.9,47.60542421]
["bitfinex-derivatives","ETHF0:USTF0",1737626699480,1e-08,3196.0,3195.9,47.10762421]
["bitfinex-derivatives","ETHF0:USTF0",1737626701479,1e-08,3196.0,3195.9,52.10762421]
["bitfinex-derivatives","ETHF0:USTF0",1737626701680,1e-08,3196.0,3195.9,47.10762421]
["bitfinex-derivatives","ETHF0:USTF0",1737626702076,1e-08,3196.0,3195.9,52.10762421]
["bitfinex-derivatives","ETHF0:USTF0",1737626703180,3.2078,3196.8,3195.9,51.48148421]
["bitfinex-derivatives","ETHF0:USTF0",1737626703381,3.2078,3196.8,3196.7,3.09966421]
["bitfinex-derivatives","ETHF0:USTF0",1737626703583,0.987,3197.2,3197.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737626703778,0.4896,3197.2,3197.1,47.10739421]
["bitfinex-derivatives","ETHF0:USTF0",1737626704083,0.5141,3197.9,3197.2,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1737626704278,0.62582,3197.6,3197.4,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737626704582,0.62582,3197.6,3197.5,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737626704883,0.6258,3197.7,3197.5,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737626705099,0.62579,3197.7,3197.2,0.63057101]
["bitfinex-derivatives","ETHF0:USTF0",1737626705281,0.62584,3197.5,3197.3,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626705587,0.62585,3197.4,3197.3,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626705885,1.12855,3197.4,3197.3,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626706187,0.5027,3197.4,3197.2,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626706387,0.5027,3197.4,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626707784,0.5172,3197.8,3197.3,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737626708088,1.0011,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626708278,1.0011,3197.8,3197.7,3.09947421]
["bitfinex-derivatives","ETHF0:USTF0",1737626709881,1.0011,3197.8,3197.7,43.89947421]
["bitfinex-derivatives","ETHF0:USTF0",1737626710385,1.0011,3197.8,3197.7,41.42579]
["bitfinex-derivatives","ETHF0:USTF0",1737626710985,1.0011,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626711187,0.62579,3197.7,3197.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737626711387,0.62581,3197.6,3197.5,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737626711592,0.62581,3197.6,3197.4,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737626711986,0.4817,3197.7,3197.6,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737626712493,1.0011,3197.8,3197.4,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626712686,1.0011,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626714388,1.0011,3197.8,3197.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737626714591,1.0011,3197.8,3197.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737626715585,1.0011,3197.8,3197.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737626715791,0.62581,3197.6,3197.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737626716178,0.62581,3197.6,3197.3,41.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737626716584,0.62581,3197.6,3197.4,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737626716888,0.62581,3197.6,3197.2,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626716889,4.77228,3197.7,3197.2,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626717185,3.83367,3197.3,3197.2,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626717692,0.6258,3197.7,3197.2,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626717883,4.2089,3197.8,3197.4,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626718092,4.2089,3197.8,3197.7,3.09947421]
["bitfinex-derivatives","ETHF0:USTF0",1737626718687,4.2089,3197.8,3197.7,41.42579]
["bitfinex-derivatives","ETHF0:USTF0",1737626719688,4.2089,3197.8,3197.7,43.89947421]
["bitfinex-derivatives","ETHF0:USTF0",1737626719886,0.00469101,3197.9,3197.7,43.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626720092,0.00469101,3197.9,3197.8,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737626721791,3.83326,3199.4,3197.8,7.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626722093,0.4784,3199.2,3199.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737626722291,0.4784,3199.2,3198.8,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626722486,0.62554,3199.0,3198.8,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626722796,0.48309101,3199.2,3198.6,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626723296,0.48309101,3199.2,3199.0,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737626723495,0.48309101,3199.2,3198.6,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626723699,0.48309101,3199.2,3199.1,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737626724193,0.48309101,3199.2,3199.1,41.42552]
["bitfinex-derivatives","ETHF0:USTF0",1737626725801,1.10859101,3199.2,3199.1,41.42552]
["bitfinex-derivatives","ETHF0:USTF0",1737626725989,1.10859101,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626726190,0.62559,3198.7,3198.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737626726390,3.2078,3199.0,3198.6,0.63029101]
["bitfinex-derivatives","ETHF0:USTF0",1737626726591,0.62559,3198.7,3198.6,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626726795,3.2078,3199.0,3198.6,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626726998,3.2078,3199.0,3198.6,0.63029101]
["bitfinex-derivatives","ETHF0:USTF0",1737626727199,0.62559,3198.7,3198.6,0.63029101]
["bitfinex-derivatives","ETHF0:USTF0",1737626727393,0.62559,3198.7,3198.6,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626727596,0.62559,3198.7,3198.6,0.63030101]
["bitfinex-derivatives","ETHF0:USTF0",1737626727893,3.83334,3199.0,3198.9,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737626728093,0.48309101,3199.2,3199.1,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737626729800,0.48309101,3199.2,3199.1,41.42552]
["bitfinex-derivatives","ETHF0:USTF0",1737626730191,0.48309101,3199.2,3199.1,43.89920421]
["bitfinex-derivatives","ETHF0:USTF0",1737626730900,1.10859101,3199.2,3199.1,43.89920421]
["bitfinex-derivatives","ETHF0:USTF0",1737626731597,0.48309101,3199.2,3199.1,43.89920421]
["bitfinex-derivatives","ETHF0:USTF0",1737626732596,1.10859101,3199.2,3199.1,43.89920421]
["bitfinex-derivatives","ETHF0:USTF0",1737626732800,0.48309101,3199.2,3199.1,43.89920421]
["bitfinex-derivatives","ETHF0:USTF0",1737626733502,0.00469101,3199.2,3199.1,43.89920421]
["bitfinex-derivatives","ETHF0:USTF0",1737626735499,1e-08,3199.2,3199.1,48.89920421]
["bitfinex-derivatives","ETHF0:USTF0",1737626735703,1e-08,3199.2,3199.1,43.89920421]
["bitfinex-derivatives","ETHF0:USTF0",1737626736202,1e-08,3199.2,3199.1,48.89920421]
["bitfinex-derivatives","ETHF0:USTF0",1737626736399,1e-08,3199.2,3199.1,43.89920421]
["bitfinex-derivatives","ETHF0:USTF0",1737626736904,1e-08,3199.2,3199.1,46.37288842]
["bitfinex-derivatives","ETHF0:USTF0",1737626737108,1.14153,3200.1,3199.4,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1737626737299,1.14153,3200.1,3200.0,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626737600,0.5162,3200.1,3200.0,3.09902421]
["bitfinex-derivatives","ETHF0:USTF0",1737626738495,1.14152,3200.1,3200.0,3.09902421]
["bitfinex-derivatives","ETHF0:USTF0",1737626738698,0.5162,3200.1,3200.0,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626738899,1.14152,3200.1,3200.0,3.09902421]
["bitfinex-derivatives","ETHF0:USTF0",1737626739295,1.14152,3200.1,3200.0,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626739496,0.5162,3200.1,3200.0,3.09902421]
["bitfinex-derivatives","ETHF0:USTF0",1737626740302,3.83308,3200.3,3200.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737626740507,3.2078,3200.3,3200.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737626741008,3.2078,3200.3,3200.2,41.4253]
["bitfinex-derivatives","ETHF0:USTF0",1737626741506,0.00309728,3200.4,3200.3,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1737626741699,0.00309728,3200.4,3200.3,3.09896421]
["bitfinex-derivatives","ETHF0:USTF0",1737626744405,0.00309728,3200.4,3200.3,6.30676421]
["bitfinex-derivatives","ETHF0:USTF0",1737626744807,0.00309728,3200.4,3200.3,6.34955858]
["bitfinex-derivatives","ETHF0:USTF0",1737626745309,0.62835728,3200.4,3200.3,5.72427858]
["bitfinex-derivatives","ETHF0:USTF0",1737626746610,0.62835728,3200.4,3200.3,3.14175858]
["bitfinex-derivatives","ETHF0:USTF0",1737626747611,0.00309728,3200.4,3200.3,3.14175858]
["bitfinex-derivatives","ETHF0:USTF0",1737626747811,0.50799728,3200.4,3200.3,3.14175858]
["bitfinex-derivatives","ETHF0:USTF0",1737626752010,0.50799728,3200.4,3200.3,3.14475728]
["bitfinex-derivatives","ETHF0:USTF0",1737626753412,0.50799728,3200.4,3200.3,3.09896421]
["bitfinex-derivatives","ETHF0:USTF0",1737626753625,0.50799728,3200.4,3200.3,3.18455295]
["bitfinex-derivatives","ETHF0:USTF0",1737626756212,0.00309728,3200.4,3200.3,3.18455295]
["bitfinex-derivatives","ETHF0:USTF0",1737626759216,0.5114,3200.9,3200.3,3.18455295]
["bitfinex-derivatives","ETHF0:USTF0",1737626759217,0.5114,3200.9,3200.3,2.60206732]
["bitfinex-derivatives","ETHF0:USTF0",1737626759415,0.4775,3201.0,3200.9,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737626759717,0.62506,3201.5,3201.4,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737626759912,0.4981,3201.7,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626759913,2.11493,3201.7,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626760112,2.11493,3201.7,3201.6,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737626760312,1.4899,3201.7,3201.6,0.75341311]
["bitfinex-derivatives","ETHF0:USTF0",1737626760519,0.9922,3201.7,3201.6,0.75341311]
["bitfinex-derivatives","ETHF0:USTF0",1737626761021,0.62499,3201.9,3201.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737626761218,0.49661689,3201.8,3201.6,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737626761617,0.9922,3202.0,3201.5,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626761816,3.2078,3201.8,3201.3,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626762125,0.62507,3201.4,3201.3,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626762816,1.56255,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626763022,0.62512,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626764813,0.62512,3201.2,3201.1,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737626765215,1.0174,3201.3,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626765521,0.62512,3201.1,3201.0,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1737626766121,0.62512,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626767120,0.62514,3201.0,3200.9,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626767422,0.62514,3201.0,3200.9,3.09884421]
["bitfinex-derivatives","ETHF0:USTF0",1737626767719,3.2078,3201.1,3201.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737626767917,0.62512,3201.1,3201.0,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737626768122,0.62514,3201.0,3200.9,3.09883421]
["bitfinex-derivatives","ETHF0:USTF0",1737626768816,0.62514,3201.0,3200.9,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626769820,0.62514,3201.0,3200.9,3.09884421]
["bitfinex-derivatives","ETHF0:USTF0",1737626770620,0.62514,3201.0,3200.9,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626772519,0.62518,3200.8,3200.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626776217,0.62518,3200.8,3200.7,0.62989101]
["bitfinex-derivatives","ETHF0:USTF0",1737626776620,0.62518,3200.8,3200.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626776820,0.62517,3200.9,3200.8,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737626777018,0.62515,3201.0,3200.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737626777218,0.62512,3201.1,3201.0,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737626777618,0.62514,3201.0,3200.9,3.09883421]
["bitfinex-derivatives","ETHF0:USTF0",1737626779324,4.34111,3201.2,3201.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737626779917,3.716,3201.2,3200.9,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626780119,0.62514,3201.1,3201.0,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737626780523,0.62514,3201.0,3200.9,3.09882421]
["bitfinex-derivatives","ETHF0:USTF0",1737626780729,0.62514,3201.0,3200.9,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626781424,0.62514,3201.0,3200.9,3.09884421]
["bitfinex-derivatives","ETHF0:USTF0",1737626782226,3.716,3201.2,3200.9,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626782431,3.716,3201.2,3201.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737626782923,3.2078,3201.2,3201.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737626784424,3.8329,3201.2,3201.1,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737626785330,3.701,3201.2,3201.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737626785630,0.62514,3201.0,3200.9,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626786530,0.4831,3201.1,3200.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626786726,0.62518,3200.8,3200.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626787625,0.62518,3200.8,3200.7,0.62988101]
["bitfinex-derivatives","ETHF0:USTF0",1737626787820,0.4831,3201.1,3200.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626788018,0.4831,3201.1,3201.0,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626788219,1.10822,3201.1,3201.0,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626789224,0.4831,3201.1,3200.7,2.47837522]
["bitfinex-derivatives","ETHF0:USTF0",1737626789427,0.62518,3200.8,3200.7,2.47837522]
["bitfinex-derivatives","ETHF0:USTF0",1737626790729,0.62518,3200.8,3200.7,3.10356522]
["bitfinex-derivatives","ETHF0:USTF0",1737626791726,0.4831,3201.1,3200.7,2.95727522]
["bitfinex-derivatives","ETHF0:USTF0",1737626791930,0.62518,3200.8,3200.7,3.58245522]
["bitfinex-derivatives","ETHF0:USTF0",1737626794427,0.62518,3200.8,3200.7,2.95727522]
["bitfinex-derivatives","ETHF0:USTF0",1737626794632,0.62518,3200.8,3200.7,3.58246522]
["bitfinex-derivatives","ETHF0:USTF0",1737626795629,0.62518,3200.8,3200.7,2.47837522]
["bitfinex-derivatives","ETHF0:USTF0",1737626796827,0.62518,3200.8,3200.7,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626797132,12.29700832,3200.8,3199.8,5.68148421]
["bitfinex-derivatives","ETHF0:USTF0",1737626797435,0.62535,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626797629,0.62539,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626797831,0.4955,3199.8,3199.5,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626798034,0.4955,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626798035,0.62545,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626798232,3.6994,3199.6,3199.3,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626798546,3.6994,3199.6,3198.5,4.90664928]
["bitfinex-derivatives","ETHF0:USTF0",1737626798547,0.62559,3198.7,3198.6,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626799237,0.5228,3198.9,3198.5,4.90664928]
["bitfinex-derivatives","ETHF0:USTF0",1737626799439,0.6256,3198.6,3198.5,4.90664928]
["bitfinex-derivatives","ETHF0:USTF0",1737626799642,0.5084,3198.8,3198.4,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626799832,0.62562,3198.5,3198.4,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626800331,0.5084,3198.8,3198.4,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626800539,0.00469101,3199.0,3198.6,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626800736,0.62559,3198.7,3198.6,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626801839,0.62562,3198.5,3198.4,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626802949,3.83342,3198.5,3198.4,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626809359,0.62562,3198.5,3198.4,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626809853,3.2078,3198.6,3198.4,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626810052,3.2078,3198.6,3198.5,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1737626810852,3.2078,3198.6,3198.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737626811051,3.2078,3198.6,3198.4,41.92882101]
["bitfinex-derivatives","ETHF0:USTF0",1737626811251,0.62562,3198.5,3198.4,41.30319101]
["bitfinex-derivatives","ETHF0:USTF0",1737626811453,0.62562,3198.5,3198.4,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626812356,0.62562,3198.5,3198.4,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626812552,1.12722,3198.5,3198.4,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626815455,3.2078,3198.6,3198.4,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626815656,3.2078,3198.6,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737626816160,3.8334,3198.6,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737626816353,3.8334,3198.6,3198.5,41.42562]
["bitfinex-derivatives","ETHF0:USTF0",1737626816550,3.2078,3198.6,3198.5,41.42562]
["bitfinex-derivatives","ETHF0:USTF0",1737626818060,3.8334,3198.6,3198.5,41.42562]
["bitfinex-derivatives","ETHF0:USTF0",1737626818256,3.2078,3198.6,3198.5,41.42562]
["bitfinex-derivatives","ETHF0:USTF0",1737626818457,3.8334,3198.6,3198.5,41.42562]
["bitfinex-derivatives","ETHF0:USTF0",1737626818851,0.6256,3198.7,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626819052,3.2078,3198.8,3198.7,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737626819552,0.63022101,3199.0,3198.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737626819752,0.63022101,3199.0,3198.9,3.09922421]
["bitfinex-derivatives","ETHF0:USTF0",1737626820555,0.00469101,3199.0,3198.9,3.09922421]
["bitfinex-derivatives","ETHF0:USTF0",1737626820859,0.00469101,3199.0,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626821171,3.83334,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626821357,0.62562,3198.5,3198.4,0.52399101]
["bitfinex-derivatives","ETHF0:USTF0",1737626822259,0.62562,3198.5,3198.4,1.14963101]
["bitfinex-derivatives","ETHF0:USTF0",1737626823362,0.62562,3198.5,3198.4,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626824755,0.62561,3198.7,3198.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737626824955,0.62561,3198.7,3198.6,3.09928421]
["bitfinex-derivatives","ETHF0:USTF0",1737626825556,0.62561,3198.7,3198.6,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626826264,0.62562,3198.5,3198.4,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626826655,3.83342,3198.5,3198.4,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626828054,12.86816451,3198.5,3197.4,2.47568421]
["bitfinex-derivatives","ETHF0:USTF0",1737626828258,0.62582,3197.5,3197.4,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626828453,0.62582,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626828657,3.2078,3197.6,3197.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737626828861,3.2078,3197.6,3197.1,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626829056,0.62588,3197.2,3197.1,3.09958421]
["bitfinex-derivatives","ETHF0:USTF0",1737626829366,0.62588,3197.2,3197.1,2.47368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626829566,0.62588,3197.2,3197.1,43.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626829756,3.2078,3197.6,3197.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626829952,3.2078,3197.6,3197.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737626830158,3.2078,3197.6,3197.0,0.63060101]
["bitfinex-derivatives","ETHF0:USTF0",1737626830159,0.6259,3197.2,3197.0,0.63060101]
["bitfinex-derivatives","ETHF0:USTF0",1737626830665,0.6259,3197.1,3197.0,0.63060101]
["bitfinex-derivatives","ETHF0:USTF0",1737626830861,0.6259,3197.1,3197.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626831061,1.0512779,3197.1,3197.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626831257,2.0646779,3197.1,3197.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626831462,1.6393,3197.1,3197.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626832869,3.2078,3197.2,3197.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626833066,3.2078,3197.2,3197.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737626834264,3.2078,3197.2,3197.1,3.09958421]
["bitfinex-derivatives","ETHF0:USTF0",1737626834463,0.00469101,3197.4,3197.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737626834660,0.00469101,3197.4,3197.3,41.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737626834859,0.63053101,3197.4,3197.3,41.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737626835061,0.00469101,3197.4,3197.3,41.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737626835362,0.63053101,3197.4,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626835557,0.00469101,3197.4,3197.3,41.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737626836173,0.63053101,3197.4,3197.3,41.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737626836368,0.00469101,3197.4,3197.3,41.42586]
["bitfinex-derivatives","ETHF0:USTF0",1737626836570,0.63053101,3197.4,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626836870,0.6259,3197.1,3197.0,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626837268,0.5274,3197.3,3197.2,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737626837464,1.15327,3197.3,3197.1,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737626837765,0.5274,3197.3,3197.0,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626837970,0.00469101,3197.4,3197.3,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737626838961,0.00469101,3197.4,3197.3,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1737626842564,1.56383,3199.0,3197.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737626842765,3.2078,3198.5,3198.4,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737626843162,3.2078,3198.5,3198.4,41.42563]
["bitfinex-derivatives","ETHF0:USTF0",1737626843366,1.0331,3198.9,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626844076,0.62559,3198.7,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737626844278,0.62557,3198.8,3198.6,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737626844576,0.62561,3198.6,3198.5,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737626845078,0.62561,3198.6,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626845079,1.0331,3198.9,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626845276,0.62561,3198.6,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737626845476,0.62559,3198.7,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737626845670,1.0331,3198.9,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737626845870,0.6256,3198.6,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737626846071,0.6256,3198.7,3198.5,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737626846276,0.6256,3198.7,3198.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737626848879,0.62557,3198.8,3198.7,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737626849066,1.0331,3198.9,3198.3,43.27368421]
["bitfinex-derivatives","ETHF0:USTF0",1737626849267,3.21249101,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626849580,0.62555,3198.9,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737626849776,3.21249101,3199.0,3198.6,2.47837522]
["bitfinex-derivatives","ETHF0:USTF0",1737626850076,3.21249101,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626850265,0.00469101,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626853370,0.00469101,3199.0,3198.9,3.09922421]
["bitfinex-derivatives","ETHF0:USTF0",1737626853878,0.00469101,3199.0,3198.9,6.30702421]
["bitfinex-derivatives","ETHF0:USTF0",1737626854086,0.00469101,3199.0,3198.9,47.10702421]
["bitfinex-derivatives","ETHF0:USTF0",1737626854477,0.63021101,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626854675,0.00469101,3199.0,3198.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737626854887,0.63021101,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626855769,0.00469101,3199.0,3198.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737626855975,0.62558,3198.7,3198.6,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626857882,1.0014,3198.9,3198.6,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626858186,1.0014,3198.9,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737626858480,0.63022101,3199.0,3198.6,2.47837522]
["bitfinex-derivatives","ETHF0:USTF0",1737626858481,0.00469101,3199.0,3198.6,2.47837522]
["bitfinex-derivatives","ETHF0:USTF0",1737626858693,0.62556,3198.9,3198.8,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737626858878,0.00469101,3199.0,3198.6,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626859176,0.62558,3198.7,3198.6,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626860285,11.54872293,3198.7,3197.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737626860484,0.62582,3197.5,3197.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737626860684,0.62582,3197.5,3196.6,5.68148421]
["bitfinex-derivatives","ETHF0:USTF0",1737626860685,0.62595,3196.9,3196.7,41.42597]
["bitfinex-derivatives","ETHF0:USTF0",1737626860982,0.62594,3196.9,3196.7,41.42596]
["bitfinex-derivatives","ETHF0:USTF0",1737626861183,0.5149,3197.4,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626861388,0.63060101,3197.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626861579,0.00469101,3197.1,3196.7,41.42597]
["bitfinex-derivatives","ETHF0:USTF0",1737626861780,0.62593,3197.0,3196.7,41.42596]
["bitfinex-derivatives","ETHF0:USTF0",1737626861987,0.62593,3197.0,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626862373,0.62592,3197.0,3196.7,41.42596]
["bitfinex-derivatives","ETHF0:USTF0",1737626862983,0.00469101,3197.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626863179,0.62593,3197.0,3196.8,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737626863794,0.00469101,3197.1,3197.0,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737626866282,0.00469101,3197.1,3197.0,41.42592]
["bitfinex-derivatives","ETHF0:USTF0",1737626871186,0.00469101,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626871387,0.00469101,3197.1,3197.0,41.42592]
["bitfinex-derivatives","ETHF0:USTF0",1737626874882,0.00469101,3197.1,3197.0,49.63372]
["bitfinex-derivatives","ETHF0:USTF0",1737626875087,3.2078,3198.0,3197.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737626875395,0.62571,3198.1,3197.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737626875683,0.62571,3198.1,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626875892,0.62572,3198.0,3197.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626876086,0.62572,3198.1,3197.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626876283,1.0586,3198.2,3197.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626876683,0.62573,3198.0,3197.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737626878792,1.0586,3198.2,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626878979,1.68428,3198.2,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626879590,1.0586,3198.2,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626879790,1.0586,3198.2,3197.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1737626879989,1.0586,3198.2,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626879990,0.62572,3198.1,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626880191,1.68429,3198.2,3198.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737626880585,0.00469101,3198.3,3197.8,3.00949839]
["bitfinex-derivatives","ETHF0:USTF0",1737626880786,0.00469101,3198.3,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737626881391,0.63035101,3198.3,3198.2,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737626881581,0.63035101,3198.3,3198.1,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737626881788,0.63035101,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626882492,0.00469101,3198.3,3197.9,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737626882693,0.62572,3198.1,3197.9,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626882894,0.9979,3198.2,3198.0,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737626883197,0.00469101,3198.3,3197.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626883397,0.00469101,3198.3,3198.2,3.10702328]
["bitfinex-derivatives","ETHF0:USTF0",1737626883988,0.00469101,3198.3,3198.2,43.90702328]
["bitfinex-derivatives","ETHF0:USTF0",1737626885597,0.00469101,3198.3,3198.2,48.90702328]
["bitfinex-derivatives","ETHF0:USTF0",1737626885786,3.2078,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626885991,3.83332,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626886586,3.2078,3199.0,3198.9,41.42554]
["bitfinex-derivatives","ETHF0:USTF0",1737626887296,3.83332,3199.0,3198.9,41.42554]
["bitfinex-derivatives","ETHF0:USTF0",1737626887998,3.83332,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626888198,3.2078,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626888395,3.2078,3199.0,3198.9,41.42554]
["bitfinex-derivatives","ETHF0:USTF0",1737626889698,3.2078,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626890801,3.83332,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626892198,3.2078,3199.0,3198.7,2.96164328]
["bitfinex-derivatives","ETHF0:USTF0",1737626892400,3.2078,3199.0,3198.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626892597,3.2078,3199.0,3198.6,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626892598,0.62555,3198.9,3198.8,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737626893196,3.2078,3199.0,3198.6,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626893401,3.2078,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626893702,3.2078,3199.0,3198.6,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626893901,0.62555,3198.9,3198.8,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737626894991,3.2078,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626895393,3.83332,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626895595,0.62555,3198.9,3198.8,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737626895795,3.2078,3199.0,3198.6,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626895995,3.83333,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626897004,3.2078,3199.0,3198.9,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737626898908,3.2078,3199.5,3199.4,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737626899100,3.2078,3199.9,3199.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626899302,3.2078,3199.9,3199.8,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737626899610,3.83304,3200.5,3200.3,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737626899905,3.2078,3200.5,3200.4,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737626900395,3.2078,3200.5,3200.4,3.10659328]
["bitfinex-derivatives","ETHF0:USTF0",1737626900600,0.004691,3200.7,3200.6,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737626901904,0.004691,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626902200,0.004691,3200.7,3200.6,41.42521]
["bitfinex-derivatives","ETHF0:USTF0",1737626903903,0.004691,3200.7,3200.6,43.90655328]
["bitfinex-derivatives","ETHF0:USTF0",1737626904602,0.004691,3200.7,3200.6,47.11435328]
["bitfinex-derivatives","ETHF0:USTF0",1737626908099,0.5004,3201.4,3200.6,48.97048656]
["bitfinex-derivatives","ETHF0:USTF0",1737626908402,3.2078,3201.8,3201.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626908601,3.2078,3201.8,3201.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737626908797,3.83269,3202.3,3202.0,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737626909104,0.62489,3202.3,3202.0,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737626909302,0.62489,3202.3,3202.0,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1737626909504,0.6249,3202.2,3202.0,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1737626909701,0.62492,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626909902,1.5616,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626910203,0.62491,3202.2,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626910799,0.62491,3202.2,3202.0,41.42493]
["bitfinex-derivatives","ETHF0:USTF0",1737626911300,1.5616,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626911301,0.62492,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626911704,0.62496,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626911903,3.83276,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626912204,0.62496,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626912802,3.2078,3202.0,3201.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737626913798,0.62487,3202.4,3202.2,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737626914101,5.39425,3202.5,3202.2,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737626914306,4.2466,3202.5,3202.2,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626914814,3.7189,3202.5,3202.4,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737626915702,0.62475,3203.0,3202.8,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737626915907,0.62475,3203.0,3202.9,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737626916203,0.62475,3203.0,3202.8,3.10611328]
["bitfinex-derivatives","ETHF0:USTF0",1737626916698,0.62473,3203.1,3203.0,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737626916900,0.62473,3203.1,3202.9,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737626917297,0.62474,3203.0,3202.8,3.10611328]
["bitfinex-derivatives","ETHF0:USTF0",1737626917498,0.62473,3203.1,3202.9,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737626917703,3.2078,3203.2,3202.9,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737626917904,0.62474,3203.0,3202.9,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737626918104,0.62473,3203.1,3202.9,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737626918612,0.62473,3203.1,3202.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626918811,0.62473,3203.1,3203.0,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737626919014,0.4905,3203.4,3202.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626919207,0.4905,3203.4,3202.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626919507,3.2078,3203.2,3202.9,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737626919809,3.2078,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626920006,3.2078,3203.2,3202.9,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737626920203,0.62474,3203.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626920407,0.62474,3203.0,3202.8,3.83256]
["bitfinex-derivatives","ETHF0:USTF0",1737626920912,0.62475,3203.0,3202.8,3.83256]
["bitfinex-derivatives","ETHF0:USTF0",1737626921301,0.62477,3202.9,3202.7,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737626921608,0.62477,3202.9,3202.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626921609,0.62478,3202.8,3202.6,3.10614328]
["bitfinex-derivatives","ETHF0:USTF0",1737626923506,0.62478,3202.8,3202.6,3.10615328]
["bitfinex-derivatives","ETHF0:USTF0",1737626923808,0.62478,3202.8,3202.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626924008,0.62478,3202.8,3202.6,3.10615328]
["bitfinex-derivatives","ETHF0:USTF0",1737626924905,0.6248,3202.7,3202.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626925805,0.6248,3202.7,3202.6,3.10616328]
["bitfinex-derivatives","ETHF0:USTF0",1737626926201,0.6248,3202.7,3202.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626926603,0.6248,3202.7,3202.6,3.10616328]
["bitfinex-derivatives","ETHF0:USTF0",1737626927105,0.6248,3202.7,3202.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626928112,0.62488,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626930512,0.62496,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626933514,0.62496,3201.9,3201.8,0.62967101]
["bitfinex-derivatives","ETHF0:USTF0",1737626933700,0.62496,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626934607,0.62496,3201.9,3201.8,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626935418,0.62496,3201.9,3201.8,41.42967101]
["bitfinex-derivatives","ETHF0:USTF0",1737626935617,0.62496,3201.9,3201.8,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626936906,0.62496,3201.9,3201.8,41.42966101]
["bitfinex-derivatives","ETHF0:USTF0",1737626937107,0.62496,3201.9,3201.8,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626937915,0.62493,3202.1,3202.0,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737626938217,0.6249,3202.2,3202.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737626938719,0.62491,3202.2,3202.1,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737626939115,3.2078,3202.3,3202.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626939422,0.62491,3202.2,3202.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737626939920,0.62492,3202.1,3202.0,3.10626328]
["bitfinex-derivatives","ETHF0:USTF0",1737626940522,0.62492,3202.2,3202.1,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737626940721,3.2078,3202.3,3202.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626940917,0.62492,3202.1,3202.0,3.10626328]
["bitfinex-derivatives","ETHF0:USTF0",1737626941819,0.62492,3202.1,3202.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626942014,0.62492,3202.1,3201.8,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626942015,0.62496,3201.9,3201.8,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626942219,0.62496,3201.9,3201.8,41.42966101]
["bitfinex-derivatives","ETHF0:USTF0",1737626942414,0.62494,3202.0,3201.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737626942615,0.62492,3202.1,3202.0,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737626945217,0.62496,3201.9,3201.8,41.42966101]
["bitfinex-derivatives","ETHF0:USTF0",1737626945410,0.62495,3202.0,3201.9,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737626945814,0.62495,3202.0,3201.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737626946018,3.2078,3202.3,3202.0,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737626946019,0.62493,3202.1,3202.0,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737626946220,0.62496,3201.9,3201.8,40.80469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626946420,0.62496,3201.9,3201.8,0.00469101]
["bitfinex-derivatives","ETHF0:USTF0",1737626947121,14.74028195,3201.9,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737626947328,4.77045,3201.4,3200.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737626947525,0.62522,3200.6,3200.4,41.42524]
["bitfinex-derivatives","ETHF0:USTF0",1737626947724,3.2078,3201.0,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626947913,0.62523,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626948221,3.83303,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626948526,0.62529,3200.2,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626948734,3.2078,3200.5,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626948922,0.62528,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626950722,0.62527,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626950917,3.83304,3200.5,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626951123,3.83304,3200.5,3200.3,3.10659328]
["bitfinex-derivatives","ETHF0:USTF0",1737626951627,3.2078,3200.5,3200.4,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737626951830,0.62525,3200.4,3200.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626952027,3.2078,3200.5,3200.1,0.62997369]
["bitfinex-derivatives","ETHF0:USTF0",1737626952028,0.62528,3200.3,3200.1,0.62997369]
["bitfinex-derivatives","ETHF0:USTF0",1737626952329,0.62528,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626953425,0.62527,3200.3,3200.2,41.42528]
["bitfinex-derivatives","ETHF0:USTF0",1737626953625,3.2078,3200.5,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626953824,0.62527,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626954028,3.83304,3200.5,3200.3,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737626954527,3.2078,3200.5,3200.4,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737626954730,0.62522,3200.6,3200.4,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737626954919,0.0046666,3200.8,3200.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737626955117,0.62523,3200.5,3200.4,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737626955323,0.62523,3200.5,3200.3,3.60080328]
["bitfinex-derivatives","ETHF0:USTF0",1737626955931,0.0046666,3200.8,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626955932,0.62525,3200.4,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626956232,0.62527,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626961527,0.62529,3200.2,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626961730,1.11939,3200.2,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626969237,1.11939,3200.2,3199.3,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737626969238,0.62544,3199.4,3199.3,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737626969728,3.2078,3199.6,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626970127,0.62544,3199.5,3199.4,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737626970329,0.62544,3199.4,3199.3,41.42545]
["bitfinex-derivatives","ETHF0:USTF0",1737626970524,0.62544,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737626971130,0.62548,3199.2,3199.1,0.48778369]
["bitfinex-derivatives","ETHF0:USTF0",1737626971426,0.62548,3199.2,3199.1,1.11328369]
["bitfinex-derivatives","ETHF0:USTF0",1737626971627,0.62548,3199.2,3199.1,41.28778369]
["bitfinex-derivatives","ETHF0:USTF0",1737626972935,0.62548,3199.2,3199.1,0.48778369]
["bitfinex-derivatives","ETHF0:USTF0",1737626973131,0.62548,3199.2,3199.1,1.11328369]
["bitfinex-derivatives","ETHF0:USTF0",1737626973530,0.62548,3199.2,3199.1,41.91328369]
["bitfinex-derivatives","ETHF0:USTF0",1737626973731,0.62548,3199.2,3199.1,41.28778369]
["bitfinex-derivatives","ETHF0:USTF0",1737626973929,0.62548,3199.2,3199.1,41.91328369]
["bitfinex-derivatives","ETHF0:USTF0",1737626974626,0.62548,3199.2,3199.1,41.28778369]
["bitfinex-derivatives","ETHF0:USTF0",1737626979939,0.62548,3199.2,3199.1,40.80468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626982842,0.62548,3199.2,3199.1,41.43018369]
["bitfinex-derivatives","ETHF0:USTF0",1737626983641,0.62548,3199.2,3199.1,40.80468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626987442,0.62548,3199.2,3199.1,41.43018369]
["bitfinex-derivatives","ETHF0:USTF0",1737626988343,0.62548,3199.2,3199.1,40.80468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626989747,0.62548,3199.2,3199.1,41.43018369]
["bitfinex-derivatives","ETHF0:USTF0",1737626990553,0.62548,3199.2,3199.1,40.80468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626990847,0.62548,3199.2,3199.1,41.43018369]
["bitfinex-derivatives","ETHF0:USTF0",1737626991537,0.62548,3199.2,3199.1,40.80468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626992649,0.62548,3199.2,3199.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626993754,0.62548,3199.2,3199.1,0.63018369]
["bitfinex-derivatives","ETHF0:USTF0",1737626995245,0.62548,3199.2,3199.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626995643,0.62548,3199.2,3199.1,0.63018369]
["bitfinex-derivatives","ETHF0:USTF0",1737626996146,0.62548,3199.2,3199.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737626996349,0.62548,3199.2,3199.1,0.63018369]
["bitfinex-derivatives","ETHF0:USTF0",1737626998349,0.62545,3199.2,3199.1,0.63013369]
["bitfinex-derivatives","ETHF0:USTF0",1737626998847,3.2078,3199.8,3199.1,5.69382697]
["bitfinex-derivatives","ETHF0:USTF0",1737626999050,4.2191,3200.3,3199.3,4.04489328]
["bitfinex-derivatives","ETHF0:USTF0",1737626999349,0.62532,3199.9,3199.8,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1737626999546,0.62536,3199.7,3199.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737626999745,3.2078,3199.9,3199.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737626999947,0.62536,3199.7,3199.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737627000556,3.2078,3199.9,3199.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737627000847,3.2078,3199.9,3199.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627001051,3.2078,3199.9,3199.8,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1737627001550,0.5059,3200.6,3199.4,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1737627001551,0.62517,3200.6,3199.7,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1737627001752,0.6252,3200.6,3200.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737627001956,0.62521,3200.5,3200.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737627002553,3.2124666,3200.8,3200.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737627002743,0.62521,3200.5,3200.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737627003257,0.62519,3200.6,3200.5,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1737627003446,3.2124666,3200.8,3200.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737627003643,3.2078,3200.4,3199.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737627003847,0.5234,3200.3,3199.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737627004047,3.2078,3200.0,3199.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737627004251,0.62542,3199.6,3199.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737627004757,0.62546,3199.4,3199.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737627005154,0.62546,3199.4,3199.3,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1737627005353,0.5186,3199.5,3199.4,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737627005557,1.14402,3199.5,3199.4,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737627005962,1.14402,3199.5,3199.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737627006261,1.14402,3199.5,3199.3,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1737627006450,0.62548,3199.2,3199.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627006649,0.62548,3199.2,3199.1,0.63017369]
["bitfinex-derivatives","ETHF0:USTF0",1737627006846,0.62548,3199.2,3199.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627007959,3.83328,3199.2,3199.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627008757,3.2078,3199.2,3198.3,2.99714328]
["bitfinex-derivatives","ETHF0:USTF0",1737627008956,0.62559,3198.7,3198.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737627009255,7.20558706,3199.2,3199.1,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737627009256,3.83329,3199.2,3199.1,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737627009459,3.83329,3199.2,3198.6,2.99744328]
["bitfinex-derivatives","ETHF0:USTF0",1737627009460,3.2078,3199.2,3198.6,2.99744328]
["bitfinex-derivatives","ETHF0:USTF0",1737627009655,0.62551,3199.0,3198.9,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737627009849,0.62556,3198.8,3198.7,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737627010054,0.62556,3198.8,3198.6,0.63025369]
["bitfinex-derivatives","ETHF0:USTF0",1737627010055,0.62557,3198.8,3198.6,0.63025369]
["bitfinex-derivatives","ETHF0:USTF0",1737627010358,3.2078,3199.2,3198.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627010359,4.130052,3199.1,3198.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627010659,0.62555,3198.9,3198.8,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737627011461,0.62556,3198.8,3198.7,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737627011761,3.2078,3199.2,3198.9,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737627011961,0.62554,3198.9,3198.8,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737627014160,0.62551,3199.1,3198.7,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737627014362,0.62551,3199.1,3199.0,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737627014757,3.83329,3199.2,3199.1,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737627015161,0.62549,3199.1,3199.0,41.4255]
["bitfinex-derivatives","ETHF0:USTF0",1737627015961,3.83328,3199.2,3199.1,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737627016366,3.83328,3199.2,3199.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737627016959,0.62557,3198.7,3198.6,6.31940697]
["bitfinex-derivatives","ETHF0:USTF0",1737627017265,0.62557,3198.7,3198.6,4.32526369]
["bitfinex-derivatives","ETHF0:USTF0",1737627017451,0.62557,3198.8,3198.7,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737627017658,0.62557,3198.7,3198.6,41.91746369]
["bitfinex-derivatives","ETHF0:USTF0",1737627017863,0.62554,3198.9,3198.8,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737627018263,3.2078,3199.2,3198.6,43.77322697]
["bitfinex-derivatives","ETHF0:USTF0",1737627018464,0.6255,3199.1,3199.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737627020367,0.62552,3199.0,3198.9,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737627020564,0.62551,3199.1,3199.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737627020772,0.62549,3199.0,3198.9,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1737627021262,0.62547,3199.1,3199.0,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737627021867,0.6255,3198.9,3198.6,43.54177329]
["bitfinex-derivatives","ETHF0:USTF0",1737627022062,0.6255,3198.9,3198.8,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737627022265,0.62554,3198.7,3198.6,43.91157697]
["bitfinex-derivatives","ETHF0:USTF0",1737627022461,0.62554,3198.7,3198.6,43.28602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627022664,0.62554,3198.7,3198.6,43.91158697]
["bitfinex-derivatives","ETHF0:USTF0",1737627023468,0.62553,3198.8,3198.7,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737627024363,3.2078,3199.2,3198.6,43.28602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627024562,3.2078,3199.2,3198.6,40.80468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627024563,0.62553,3198.7,3198.6,40.80468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627025261,0.62553,3198.7,3198.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627027574,0.62553,3198.7,3198.6,0.63023369]
["bitfinex-derivatives","ETHF0:USTF0",1737627029567,0.62553,3198.8,3198.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737627029766,0.5087,3199.1,3198.6,2.48602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627029962,0.5087,3199.1,3199.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737627029963,0.62546,3199.1,3199.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737627030361,0.62547,3199.0,3198.9,3.10682328]
["bitfinex-derivatives","ETHF0:USTF0",1737627033168,0.62547,3199.0,3198.9,3.10683328]
["bitfinex-derivatives","ETHF0:USTF0",1737627033362,0.62547,3199.0,3198.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627033567,0.62547,3199.0,3198.9,3.10683328]
["bitfinex-derivatives","ETHF0:USTF0",1737627033769,3.2078,3199.2,3198.6,2.48602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627033971,0.62553,3198.7,3198.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627034165,0.62553,3198.7,3198.6,0.63023369]
["bitfinex-derivatives","ETHF0:USTF0",1737627034566,0.62553,3198.7,3198.6,3.11157697]
["bitfinex-derivatives","ETHF0:USTF0",1737627034962,1.56364,3199.1,3198.6,2.48602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627035165,0.62551,3198.9,3198.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737627035470,0.62553,3198.7,3198.6,3.11156697]
["bitfinex-derivatives","ETHF0:USTF0",1737627035876,0.62553,3198.7,3198.6,2.48602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627036367,0.62553,3198.7,3198.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627043474,7.84674006,3198.7,3198.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627043679,0.62567,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627044775,0.62567,3198.0,3197.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627044776,0.62581,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627044980,0.62581,3197.3,3196.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737627044981,0.62573,3197.7,3197.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627045279,4.64325033,3197.7,3197.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627046875,5.12355033,3197.7,3197.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627049986,0.00469109,3198.0,3197.6,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627050172,0.00469109,3198.0,3197.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737627050372,0.00469109,3198.0,3197.9,44.63349]
["bitfinex-derivatives","ETHF0:USTF0",1737627050576,3.2078,3198.7,3198.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737627050773,0.5102,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627050974,0.62554,3198.7,3198.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627051276,0.5102,3198.8,3198.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737627051277,0.62557,3198.6,3198.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737627051582,0.5102,3198.8,3198.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737627051782,0.62556,3198.6,3198.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737627051980,0.62557,3198.5,3198.4,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1737627052283,0.62556,3198.6,3198.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737627052783,0.00469109,3198.8,3198.7,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737627053283,0.00469109,3198.8,3198.7,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1737627053794,0.5102,3199.7,3198.7,10.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627053976,0.5102,3199.7,3198.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737627053977,3.2078,3199.9,3199.5,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737627054478,0.62536,3199.6,3199.4,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1737627054673,0.62537,3199.6,3199.4,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1737627054885,0.62538,3199.5,3199.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737627055084,0.62534,3199.7,3199.2,3.83792109]
["bitfinex-derivatives","ETHF0:USTF0",1737627055378,0.62541,3199.3,3199.2,3.21249109]
["bitfinex-derivatives","ETHF0:USTF0",1737627055580,0.62541,3199.4,3199.2,3.83791109]
["bitfinex-derivatives","ETHF0:USTF0",1737627055881,0.62534,3199.7,3199.2,3.21249109]
["bitfinex-derivatives","ETHF0:USTF0",1737627056178,0.00469109,3199.8,3199.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737627057385,0.00469109,3199.8,3199.7,41.42534]
["bitfinex-derivatives","ETHF0:USTF0",1737627057686,0.62538,3199.5,3199.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737627057888,0.00469109,3199.8,3199.2,3.21249109]
["bitfinex-derivatives","ETHF0:USTF0",1737627058079,0.62541,3199.3,3199.2,0.00469109]
["bitfinex-derivatives","ETHF0:USTF0",1737627062389,0.5024,3199.6,3199.2,0.63011109]
["bitfinex-derivatives","ETHF0:USTF0",1737627062687,0.62541,3199.3,3199.2,0.00469109]
["bitfinex-derivatives","ETHF0:USTF0",1737627063081,3.83321,3199.3,3199.2,0.00469109]
["bitfinex-derivatives","ETHF0:USTF0",1737627063580,7.90088451,3199.3,3199.2,0.00469109]
["bitfinex-derivatives","ETHF0:USTF0",1737627063775,7.90088451,3199.3,3198.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737627063776,0.62559,3198.4,3198.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737627063986,0.62563,3198.2,3198.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627064183,1.5639,3198.6,3197.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737627064483,0.62559,3198.4,3198.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737627064792,3.2078,3198.7,3198.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627065086,3.2078,3198.7,3198.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737627065483,0.62558,3198.5,3198.4,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737627065676,3.2078,3198.7,3198.6,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737627065879,0.62551,3198.9,3198.7,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1737627066078,0.62551,3198.9,3198.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737627066276,0.62551,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627066689,0.62548,3199.0,3198.8,41.42551]
["bitfinex-derivatives","ETHF0:USTF0",1737627066889,0.62549,3198.9,3198.8,41.42551]
["bitfinex-derivatives","ETHF0:USTF0",1737627068185,3.2078,3199.1,3198.8,41.42551]
["bitfinex-derivatives","ETHF0:USTF0",1737627068387,0.62549,3198.9,3198.8,41.42551]
["bitfinex-derivatives","ETHF0:USTF0",1737627068798,3.2078,3199.1,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627069092,0.62547,3199.0,3198.9,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1737627069289,3.2078,3199.1,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627069590,3.2078,3199.6,3199.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737627070393,3.2078,3199.6,3199.5,1.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737627070589,3.2078,3199.6,3199.5,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1737627070792,0.00469109,3199.8,3199.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737627071086,0.00469109,3199.8,3199.7,3.10668328]
["bitfinex-derivatives","ETHF0:USTF0",1737627071288,3.2078,3200.6,3199.8,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1737627071485,3.2078,3200.6,3200.5,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1737627071885,3.2078,3200.6,3200.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1737627072085,3.2078,3200.6,3200.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737627072287,3.83296,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627073296,0.62522,3200.3,3200.2,0.00469109]
["bitfinex-derivatives","ETHF0:USTF0",1737627075291,3.2078,3200.6,3200.2,0.00469109]
["bitfinex-derivatives","ETHF0:USTF0",1737627075589,3.2078,3200.6,3200.5,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1737627076083,3.2078,3200.6,3200.5,41.42518]
["bitfinex-derivatives","ETHF0:USTF0",1737627076298,3.2078,3200.6,3200.5,41.93568]
["bitfinex-derivatives","ETHF0:USTF0",1737627076588,0.00469109,3200.9,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627076893,0.00469109,3200.9,3200.8,3.10646328]
["bitfinex-derivatives","ETHF0:USTF0",1737627077487,0.00469109,3200.9,3200.8,43.90646328]
["bitfinex-derivatives","ETHF0:USTF0",1737627078289,0.00469109,3200.9,3200.8,47.11426328]
["bitfinex-derivatives","ETHF0:USTF0",1737627079092,0.00469109,3200.9,3200.8,52.11426328]
["bitfinex-derivatives","ETHF0:USTF0",1737627079295,0.00469109,3200.9,3200.8,49.63292]
["bitfinex-derivatives","ETHF0:USTF0",1737627079691,0.00469109,3200.9,3200.8,44.63292]
["bitfinex-derivatives","ETHF0:USTF0",1737627081891,0.00469109,3200.9,3200.8,3.83292]
["bitfinex-derivatives","ETHF0:USTF0",1737627082698,0.00469109,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627082894,0.62979109,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627083094,0.00469109,3200.9,3200.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627083297,0.62512,3200.8,3200.7,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737627083500,0.00469109,3200.9,3200.7,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737627083501,0.62981109,3200.9,3200.7,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737627083812,0.62981109,3200.9,3200.6,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627083813,0.00469109,3200.9,3200.6,3.10649328]
["bitfinex-derivatives","ETHF0:USTF0",1737627083995,0.00469109,3200.9,3200.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627084195,0.62980109,3200.9,3200.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737627084700,0.62980109,3200.9,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627084901,0.62980109,3200.9,3200.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737627085202,0.62980109,3200.9,3200.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627085401,0.62980109,3200.9,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627085605,0.62980109,3200.9,3200.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737627086007,0.62980109,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627086307,0.62980109,3200.9,3200.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627086308,0.00469109,3200.9,3200.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737627086507,0.62979109,3200.9,3200.7,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627086906,0.62979109,3200.9,3200.7,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1737627087206,0.62980109,3200.9,3200.7,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1737627087406,0.00469109,3200.9,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627088704,0.62979109,3200.9,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627089399,0.00469109,3200.9,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627089599,0.62979109,3200.9,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627090004,0.62512,3200.8,3200.7,41.42514]
["bitfinex-derivatives","ETHF0:USTF0",1737627090307,0.62980109,3200.9,3200.7,41.42514]
["bitfinex-derivatives","ETHF0:USTF0",1737627090505,0.00469109,3200.9,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627090714,0.62981109,3200.9,3200.7,41.42513]
["bitfinex-derivatives","ETHF0:USTF0",1737627091007,0.62512,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627091314,0.62512,3200.8,3200.7,41.42514]
["bitfinex-derivatives","ETHF0:USTF0",1737627091807,0.62512,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627092008,0.4785,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627092504,0.4785,3200.8,3200.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737627092505,0.62514,3200.7,3200.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737627092707,0.62514,3200.7,3200.5,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737627092896,0.62516,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627093101,0.62516,3200.6,3200.5,41.42518]
["bitfinex-derivatives","ETHF0:USTF0",1737627093410,0.62516,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627094306,0.4785,3200.8,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627094307,0.62515,3200.7,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627094508,0.62516,3200.6,3200.5,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737627095000,0.62515,3200.7,3200.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737627095310,1.10364,3200.8,3200.7,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737627095511,0.62514,3200.7,3200.6,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737627095699,0.00469109,3200.9,3200.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627095905,0.00469109,3200.9,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627096809,0.00469109,3200.9,3200.8,3.83292]
["bitfinex-derivatives","ETHF0:USTF0",1737627099010,3.2078,3201.5,3200.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627099208,3.2078,3201.5,3201.4,3.10634328]
["bitfinex-derivatives","ETHF0:USTF0",1737627099807,3.2078,3201.5,3201.4,43.90634328]
["bitfinex-derivatives","ETHF0:USTF0",1737627101401,0.00466906,3201.8,3201.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737627101605,0.00466906,3201.8,3201.7,3.10629328]
["bitfinex-derivatives","ETHF0:USTF0",1737627104512,0.00466906,3201.8,3201.7,8.10629328]
["bitfinex-derivatives","ETHF0:USTF0",1737627104818,3.2078,3202.4,3201.7,8.10629328]
["bitfinex-derivatives","ETHF0:USTF0",1737627104819,1.0154,3202.6,3201.7,7.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627105007,0.62481,3202.4,3202.3,3.10616328]
["bitfinex-derivatives","ETHF0:USTF0",1737627105201,0.6248,3202.5,3202.3,3.10616328]
["bitfinex-derivatives","ETHF0:USTF0",1737627105714,0.6248,3202.5,3202.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737627106216,0.6248,3202.5,3202.4,41.42481]
["bitfinex-derivatives","ETHF0:USTF0",1737627106523,1.0154,3202.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627106816,0.5182,3202.6,3202.5,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737627107213,0.6247,3203.0,3202.9,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737627107414,0.5129,3203.1,3202.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627107710,0.5129,3203.1,3203.0,3.10603328]
["bitfinex-derivatives","ETHF0:USTF0",1737627108019,0.4838,3203.3,3203.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627108309,0.4838,3203.3,3203.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737627108816,0.4838,3203.3,3203.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627109011,1.10843,3203.3,3203.1,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737627109522,0.62467,3203.1,3203.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627110416,0.62471,3202.9,3202.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737627111218,0.62471,3202.9,3202.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1737627111806,0.62471,3202.9,3202.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737627114412,0.5293,3203.0,3202.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627114618,0.62479,3202.5,3202.4,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627116917,0.62479,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627117222,3.83259,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627121123,0.62485,3202.2,3202.1,0.00469109]
["bitfinex-derivatives","ETHF0:USTF0",1737627121622,0.62485,3202.2,3202.1,40.80469109]
["bitfinex-derivatives","ETHF0:USTF0",1737627122026,0.62485,3202.2,3202.1,0.00469109]
["bitfinex-derivatives","ETHF0:USTF0",1737627122216,0.62485,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627122721,12.14062808,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627123718,7.14062808,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627123920,4.6592848,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627124621,0.62485,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627125320,0.62485,3202.2,3202.1,40.80000109]
["bitfinex-derivatives","ETHF0:USTF0",1737627125925,0.62485,3202.2,3202.1,43.28134437]
["bitfinex-derivatives","ETHF0:USTF0",1737627127621,0.62485,3202.2,3202.1,40.80000109]
["bitfinex-derivatives","ETHF0:USTF0",1737627128827,4.64386342,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627129120,0.62485,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627129924,7.17898471,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627131627,4.69764143,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627132725,0.62485,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627133431,0.62485,3202.2,3202.1,40.80000109]
["bitfinex-derivatives","ETHF0:USTF0",1737627136130,0.62485,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627142736,3.21246533,3202.5,3202.1,2.48134437]
["bitfinex-derivatives","ETHF0:USTF0",1737627142937,3.21246533,3202.5,3202.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737627143139,0.62483,3202.3,3202.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737627143436,0.62483,3202.3,3202.2,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737627147933,0.62485,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627148134,1.13435,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627148339,5.20970238,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627152744,7.69104566,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627152934,12.69104566,3202.2,3202.1,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627153546,0.62506,3201.1,3201.0,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1737627153844,0.62506,3201.1,3201.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1737627154049,0.62506,3201.1,3201.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737627154939,3.83286,3201.1,3201.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737627155734,0.62512,3200.8,3200.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627167844,4.67538139,3200.8,3200.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627170350,4.67538139,3200.8,3200.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627171052,9.67538139,3200.8,3200.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627171249,4.67538139,3200.8,3200.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627179654,0.62524,3200.2,3200.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737627189464,0.62521,3200.4,3200.3,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737627189669,0.62987369,3200.5,3200.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737627189867,0.00468369,3200.5,3200.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1737627190063,3.2078,3200.8,3200.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1737627190064,3.83293,3200.8,3200.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737627190262,3.2078,3200.8,3200.7,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737627190464,3.2078,3200.8,3200.7,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1737627191158,2.4134,3200.8,3200.7,41.94914]
["bitfinex-derivatives","ETHF0:USTF0",1737627191363,0.62973643,3201.1,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627191364,0.62509,3201.0,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737627191570,0.00466643,3201.1,3200.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627191758,0.62499,3201.5,3201.3,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737627191957,0.62499,3201.5,3201.3,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737627192156,0.62497,3201.6,3201.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737627192364,0.62498,3201.5,3201.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627192566,0.62501,3201.4,3201.2,3.10637328]
["bitfinex-derivatives","ETHF0:USTF0",1737627192765,0.62499,3201.5,3201.3,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737627193166,0.62502,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627193369,0.62504,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627193561,0.62504,3201.2,3201.0,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1737627193762,1.56244,3201.6,3201.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737627193967,0.62506,3201.1,3201.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737627194371,0.62506,3201.1,3201.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737627195068,0.62506,3201.1,3201.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737627196970,0.62506,3201.1,3201.0,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1737627198072,0.62506,3201.2,3201.1,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737627198773,0.62506,3201.1,3201.0,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1737627198958,0.62506,3201.1,3201.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737627199468,0.62506,3201.1,3201.0,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1737627200069,0.62506,3201.2,3201.1,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737627201467,0.62506,3201.2,3201.1,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737627202477,0.62503,3201.3,3201.2,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737627205269,0.625,3201.4,3201.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737627205965,0.62494,3201.8,3201.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737627206271,0.62496,3201.7,3201.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737627207073,0.62492,3201.9,3201.8,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737627207268,1.1333,3202.0,3201.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737627207468,1.1333,3202.0,3201.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737627207469,0.5084,3202.0,3201.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737627207673,0.62488,3202.1,3202.0,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737627207872,0.62488,3202.1,3202.0,41.42489]
["bitfinex-derivatives","ETHF0:USTF0",1737627208476,0.62486,3202.2,3202.1,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737627208673,0.62486,3202.2,3202.0,41.92237]
["bitfinex-derivatives","ETHF0:USTF0",1737627208872,0.5084,3202.4,3202.0,41.92238]
["bitfinex-derivatives","ETHF0:USTF0",1737627209076,0.62487,3202.1,3202.0,41.92238]
["bitfinex-derivatives","ETHF0:USTF0",1737627209269,0.62486,3202.2,3202.0,41.92238]
["bitfinex-derivatives","ETHF0:USTF0",1737627210171,0.62485,3202.2,3202.1,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737627210577,0.62487,3202.1,3202.0,41.92238]
["bitfinex-derivatives","ETHF0:USTF0",1737627211575,0.62487,3202.1,3202.0,41.2975]
["bitfinex-derivatives","ETHF0:USTF0",1737627213679,0.62487,3202.1,3202.0,41.92239]
["bitfinex-derivatives","ETHF0:USTF0",1737627214278,0.62487,3202.1,3202.0,41.2975]
["bitfinex-derivatives","ETHF0:USTF0",1737627214478,0.62487,3202.1,3202.0,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1737627216373,0.5084,3202.4,3202.1,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737627216374,0.62486,3202.2,3202.1,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737627216574,0.62484,3202.3,3202.2,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737627216980,1.13322,3202.4,3202.3,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737627217880,3.2078,3203.0,3202.4,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737627218080,4.2298,3203.0,3202.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627218275,4.2298,3203.0,3202.9,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737627218475,4.85451,3203.0,3202.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1737627218894,4.85451,3203.0,3202.9,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737627221183,1.64671,3203.0,3202.9,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737627221387,0.62471,3202.9,3202.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1737627221577,0.62473,3202.8,3202.7,6.31387328]
["bitfinex-derivatives","ETHF0:USTF0",1737627223486,1.022,3203.0,3202.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627223783,1.64671,3203.0,3202.9,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737627224786,0.62473,3202.9,3202.8,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737627225782,0.62473,3202.8,3202.7,6.31388328]
["bitfinex-derivatives","ETHF0:USTF0",1737627226592,0.62473,3202.9,3202.8,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737627227685,1.64671,3203.0,3202.9,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737627229492,1.022,3203.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627229694,0.62473,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627230392,0.62475,3202.7,3202.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737627230591,0.62478,3202.6,3202.5,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737627231093,0.62477,3202.7,3202.6,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737627232494,0.62477,3202.7,3202.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627232495,0.62473,3202.9,3202.8,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737627232691,1.022,3203.0,3202.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737627232891,1.64672,3203.0,3202.9,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737627233399,1.64672,3203.0,3202.9,41.42471]
["bitfinex-derivatives","ETHF0:USTF0",1737627233594,1.022,3203.0,3202.9,41.42471]
["bitfinex-derivatives","ETHF0:USTF0",1737627233795,1.64669,3203.0,3202.9,41.42471]
["bitfinex-derivatives","ETHF0:USTF0",1737627234896,1.022,3203.0,3202.9,41.42471]
["bitfinex-derivatives","ETHF0:USTF0",1737627235299,0.5229,3203.0,3202.9,41.42471]
["bitfinex-derivatives","ETHF0:USTF0",1737627236600,1.14759,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627236797,0.62473,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627237195,0.62473,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737627237498,0.5229,3203.0,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737627237702,0.62473,3202.8,3202.7,44.63254]
["bitfinex-derivatives","ETHF0:USTF0",1737627238304,1.1476,3203.0,3202.9,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737627238699,0.5229,3203.0,3202.7,46.48914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627238901,0.62473,3202.8,3202.7,44.63254]
["bitfinex-derivatives","ETHF0:USTF0",1737627239103,0.62473,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737627240393,0.62473,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627240904,0.62473,3202.8,3202.4,2.96724328]
["bitfinex-derivatives","ETHF0:USTF0",1737627240905,0.62479,3202.5,3202.4,3.10614328]
["bitfinex-derivatives","ETHF0:USTF0",1737627241099,3.2078,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627241413,1.12281,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627241799,1.12281,3202.4,3202.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737627242204,1.12281,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627242705,0.5173,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627242902,0.5173,3202.8,3202.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627243105,0.62481,3202.4,3202.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627243305,0.62481,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627245609,0.62481,3202.4,3202.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627246507,3.6909,3202.9,3202.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627246700,3.6909,3202.9,3202.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627246903,0.62473,3202.8,3202.6,3.10610328]
["bitfinex-derivatives","ETHF0:USTF0",1737627247102,3.6909,3202.9,3202.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627247308,0.62475,3202.7,3202.6,3.10610328]
["bitfinex-derivatives","ETHF0:USTF0",1737627248914,0.62473,3202.8,3202.7,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737627249099,0.62464,3203.3,3203.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737627249310,1.0067,3203.6,3203.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627249510,0.62462,3203.4,3203.2,3.59909328]
["bitfinex-derivatives","ETHF0:USTF0",1737627250210,1.0067,3203.6,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627250412,1.0067,3203.6,3203.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627250911,1.63128,3203.6,3203.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627252412,1.11488,3203.6,3203.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627252612,1.0417,3204.0,3203.5,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627252810,0.62453,3203.9,3203.7,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737627253007,0.62453,3203.9,3203.6,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737627253206,1.0417,3204.0,3203.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737627253415,0.62452,3203.9,3203.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737627253616,1.0417,3204.0,3203.5,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627253815,1.0417,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627254017,0.62458,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627256020,1.0417,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627256216,1.66621,3204.0,3203.8,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737627256417,0.62449,3204.1,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627256609,0.62449,3204.1,3203.8,3.10586328]
["bitfinex-derivatives","ETHF0:USTF0",1737627256911,0.62452,3203.9,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627265713,0.9929,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627265714,0.62457,3203.6,3203.5,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627265919,0.62457,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627266815,0.6245,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627267021,1.0147,3203.5,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627267226,0.62465,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627276441,4.75419474,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627276738,0.62465,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627282745,0.5046,3203.4,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627282947,0.62465,3203.3,3203.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627283150,0.62465,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627287758,0.62465,3203.2,3203.1,0.62935369]
["bitfinex-derivatives","ETHF0:USTF0",1737627289355,0.62465,3203.2,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627291352,3.2078,3203.9,3203.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627291556,0.62458,3203.6,3203.5,3.10593328]
["bitfinex-derivatives","ETHF0:USTF0",1737627292960,0.4959,3203.9,3203.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737627293158,0.62454,3203.8,3203.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737627293459,2.48134328,3205.4,3203.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737627293667,0.982,3204.7,3204.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627293962,0.62445,3204.3,3204.2,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737627294156,0.982,3204.7,3204.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737627294461,0.62439,3204.6,3204.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737627294654,0.982,3204.7,3204.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627294855,0.62441,3204.5,3204.3,3.10577328]
["bitfinex-derivatives","ETHF0:USTF0",1737627295258,0.62439,3204.6,3204.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737627295453,0.5001,3204.7,3204.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627295454,1.12447,3204.7,3204.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737627295661,0.62438,3204.6,3204.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737627296161,4.2366,3205.0,3204.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627296363,0.62437,3204.7,3204.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627296555,1.0288,3205.0,3204.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627297161,0.62441,3204.5,3204.3,3.10577328]
["bitfinex-derivatives","ETHF0:USTF0",1737627297363,1.0288,3205.0,3204.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627297658,1.0288,3205.0,3204.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737627297957,0.62441,3204.5,3204.3,3.10577328]
["bitfinex-derivatives","ETHF0:USTF0",1737627298163,0.62441,3204.5,3204.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737627298362,0.62439,3204.6,3204.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737627299063,0.62438,3204.6,3204.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737627299558,0.6243,3205.0,3204.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737627299760,0.62439,3204.6,3204.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737627300764,0.62437,3204.7,3204.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737627301057,0.62441,3204.5,3204.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627301256,0.62441,3204.5,3204.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737627301651,1.56086,3204.9,3204.2,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737627301853,0.62444,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627302760,0.62444,3204.3,3203.7,3.59219328]
["bitfinex-derivatives","ETHF0:USTF0",1737627302761,4.05817236,3204.3,3203.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627303061,0.62454,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627303861,0.62459,3203.5,3203.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627304060,0.486,3203.9,3203.5,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737627304261,3.2078,3204.8,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627304467,0.62442,3204.4,3204.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627304663,0.62448,3204.1,3204.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627305068,0.4879,3204.3,3203.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737627305363,0.6245,3204.0,3203.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737627305957,0.4879,3204.3,3203.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627306155,1.56115,3204.2,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627306364,1.56115,3204.2,3203.3,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737627306365,0.62459,3203.5,3203.3,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737627306858,1.56125,3204.0,3203.4,3.10595328]
["bitfinex-derivatives","ETHF0:USTF0",1737627307058,0.6245,3204.0,3203.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737627307258,4.07522684,3204.0,3203.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627307464,0.4879,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627307763,3.2078,3203.9,3203.5,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737627307966,3.2078,3203.9,3203.1,2.48602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627308155,6.64478156,3203.8,3203.1,2.48602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627308358,0.62463,3203.4,3203.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737627308564,0.5293,3203.7,3203.1,43.28602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627308763,0.6246,3203.5,3203.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627308966,0.5293,3203.7,3203.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627309163,0.62459,3203.5,3203.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627309668,0.5293,3203.7,3203.1,43.28602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627309867,0.62463,3203.4,3203.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737627310073,0.62463,3203.3,3203.1,43.91068697]
["bitfinex-derivatives","ETHF0:USTF0",1737627310370,0.62463,3203.4,3203.2,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737627310963,0.62461,3203.5,3203.3,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737627311363,0.62461,3203.5,3203.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627312770,0.5267,3203.8,3203.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737627313465,1.15125,3203.8,3203.6,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737627313672,0.62456,3203.7,3203.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737627313874,0.62456,3203.7,3203.6,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737627314163,0.62457,3203.6,3203.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737627314370,0.5267,3203.8,3203.4,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627314574,0.62459,3203.5,3203.4,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627314757,0.62459,3203.5,3203.4,6.31375328]
["bitfinex-derivatives","ETHF0:USTF0",1737627314962,0.62459,3203.5,3203.4,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627315668,0.62459,3203.5,3203.4,6.31375328]
["bitfinex-derivatives","ETHF0:USTF0",1737627316469,0.5267,3203.8,3203.1,43.28602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627316674,0.62465,3203.2,3203.1,43.28602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627319371,0.6246,3203.5,3203.1,43.28602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627319576,0.6246,3203.5,3203.4,3.10595328]
["bitfinex-derivatives","ETHF0:USTF0",1737627319880,0.6246,3203.5,3203.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627320073,2.08808,3203.8,3203.1,43.28602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627320273,0.62465,3203.2,3203.1,43.91068697]
["bitfinex-derivatives","ETHF0:USTF0",1737627321066,0.62464,3203.3,3203.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737627321464,0.5267,3203.8,3203.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737627321465,3.2078,3204.7,3203.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627321762,4.06859032,3204.2,3203.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627321967,0.62454,3203.8,3203.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627322485,0.62454,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627323167,0.62454,3203.8,3203.7,3.20605118]
["bitfinex-derivatives","ETHF0:USTF0",1737627323570,0.62454,3203.8,3203.7,3.83061118]
["bitfinex-derivatives","ETHF0:USTF0",1737627323766,0.62454,3203.8,3203.7,3.20605118]
["bitfinex-derivatives","ETHF0:USTF0",1737627324079,1.64378,3204.1,3204.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737627324278,0.5243,3204.1,3204.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737627324472,1.14878,3204.1,3204.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737627324674,0.5243,3204.1,3204.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737627324870,0.62447,3204.2,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627325172,0.4865,3204.2,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627325376,0.62448,3204.1,3204.0,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737627325780,0.4865,3204.2,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627326074,0.6245,3204.0,3203.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737627326273,0.62452,3203.9,3203.8,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737627326669,0.62451,3204.0,3203.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737627327080,0.4865,3204.2,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627327280,0.4865,3204.2,3203.8,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737627327482,0.62451,3204.0,3203.8,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737627327680,0.62451,3204.0,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627327877,0.62451,3204.0,3203.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737627328180,0.62449,3204.1,3203.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737627328376,0.4865,3204.2,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627328576,0.4865,3204.2,3204.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737627328881,1.11096,3204.2,3204.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737627329276,0.4865,3204.2,3204.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737627329674,1.11096,3204.2,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627329878,1.11096,3204.2,3204.0,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737627330079,1.11096,3204.2,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627330280,0.62448,3204.1,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627330479,1.11097,3204.2,3204.0,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737627331076,1.11097,3204.2,3204.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737627331272,0.62448,3204.1,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627331474,0.62448,3204.1,3204.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737627331677,0.4865,3204.2,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627331872,2.95,3206.9,3203.7,5.68739446]
["bitfinex-derivatives","ETHF0:USTF0",1737627332076,2.95,3206.9,3204.6,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1737627332077,3.2078,3205.1,3204.6,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1737627332275,0.62436,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627332477,0.62436,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627333081,0.62436,3204.7,3204.6,41.42438]
["bitfinex-derivatives","ETHF0:USTF0",1737627333884,0.62436,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627334174,0.62438,3204.6,3204.5,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737627334481,0.62438,3204.7,3204.5,41.42439]
["bitfinex-derivatives","ETHF0:USTF0",1737627334691,0.62436,3204.7,3204.5,41.42439]
["bitfinex-derivatives","ETHF0:USTF0",1737627334879,0.62436,3204.7,3204.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627334880,0.5198,3204.8,3204.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627335083,0.62443,3204.4,3204.2,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1737627335376,0.62444,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627335781,0.6245,3204.0,3203.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737627336279,1.0393,3204.2,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627336486,0.62452,3203.9,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627336688,1.0393,3204.2,3203.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737627336882,0.62448,3204.1,3203.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737627337977,1.0393,3204.2,3204.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737627338179,0.5002,3204.4,3204.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627338386,0.5002,3204.4,3204.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737627338584,1.12462,3204.4,3204.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737627339085,0.5002,3204.4,3204.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737627339289,1.12464,3204.4,3204.2,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1737627339586,0.5002,3204.4,3204.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737627339787,0.5002,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627339788,0.62448,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627340089,0.5002,3204.4,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627340292,0.62452,3203.9,3203.8,3.10587328]
["bitfinex-derivatives","ETHF0:USTF0",1737627340687,1.13452,3203.9,3203.8,3.10588328]
["bitfinex-derivatives","ETHF0:USTF0",1737627340886,1.13452,3203.9,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627341087,0.51,3203.9,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627341282,0.51,3203.9,3203.8,3.10588328]
["bitfinex-derivatives","ETHF0:USTF0",1737627342192,0.5097,3204.0,3203.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737627342890,1.1342,3204.0,3203.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737627343091,0.5097,3204.0,3203.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737627343590,1.1342,3204.0,3203.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737627344092,0.5097,3204.0,3203.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737627345285,1.1342,3204.0,3203.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737627345588,0.62452,3203.9,3203.8,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627345788,1.11092,3203.9,3203.8,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627348393,1.11092,3203.9,3203.8,43.90588328]
["bitfinex-derivatives","ETHF0:USTF0",1737627348785,3.2078,3204.3,3204.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737627348989,3.2078,3204.3,3203.8,43.90588328]
["bitfinex-derivatives","ETHF0:USTF0",1737627348990,0.62443,3204.4,3204.3,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737627349293,1.5121,3204.8,3204.1,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627349597,3.07296,3204.8,3204.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1737627349783,0.62444,3204.3,3204.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737627349986,3.07296,3204.8,3204.1,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627349987,0.62446,3204.2,3204.1,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627350182,1.11926,3204.2,3204.1,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627350694,0.6245,3204.1,3203.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737627350891,3.2078,3204.8,3203.8,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627351089,0.62434,3204.8,3204.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627352493,0.62438,3204.7,3204.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1737627352686,1.5073,3205.1,3204.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737627352881,0.62438,3204.6,3204.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737627353490,0.62438,3204.6,3204.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1737627353690,0.62438,3204.6,3204.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737627353988,0.62438,3204.6,3204.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1737627354193,0.62438,3204.6,3204.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737627355588,1.56079,3205.0,3204.4,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627355785,0.6244,3204.5,3204.4,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627356594,0.6244,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627357396,0.62445,3204.3,3204.1,3.10580328]
["bitfinex-derivatives","ETHF0:USTF0",1737627358100,0.62445,3204.3,3204.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737627358491,0.62444,3204.3,3204.1,3.10580328]
["bitfinex-derivatives","ETHF0:USTF0",1737627359003,0.62444,3204.3,3204.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737627359891,0.4853,3204.4,3204.1,3.10581328]
["bitfinex-derivatives","ETHF0:USTF0",1737627360091,0.62445,3204.3,3204.1,3.10581328]
["bitfinex-derivatives","ETHF0:USTF0",1737627360598,0.4853,3204.4,3204.1,3.10581328]
["bitfinex-derivatives","ETHF0:USTF0",1737627360801,0.62445,3204.3,3204.2,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737627361096,1.10973,3204.4,3204.3,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737627361294,0.4853,3204.4,3204.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627361496,0.62444,3204.3,3204.2,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737627362197,3.2078,3204.7,3204.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627362404,0.62439,3204.6,3204.5,3.10573328]
["bitfinex-derivatives","ETHF0:USTF0",1737627363797,3.2078,3204.7,3204.6,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737627364107,3.2078,3204.7,3204.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627364296,3.2078,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627364704,3.83217,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627365898,3.2078,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627366091,3.2078,3204.7,3204.6,42.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737627366804,0.62428,3205.2,3205.0,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737627366996,0.62428,3205.2,3205.0,3.10563328]
["bitfinex-derivatives","ETHF0:USTF0",1737627367196,3.2078,3205.5,3205.0,3.10563328]
["bitfinex-derivatives","ETHF0:USTF0",1737627367494,0.62428,3205.1,3205.0,3.10563328]
["bitfinex-derivatives","ETHF0:USTF0",1737627368703,0.62428,3205.1,3205.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627368892,3.2078,3205.5,3204.8,3.21248369]
["bitfinex-derivatives","ETHF0:USTF0",1737627369097,0.62432,3204.9,3204.8,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627369506,1.10882,3204.9,3204.8,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627370300,1.5606,3205.4,3204.9,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737627370493,0.6243,3205.1,3204.9,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737627371104,0.6243,3205.1,3205.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627371301,0.5279,3205.3,3205.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627371506,0.62427,3205.2,3205.1,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737627371699,0.62427,3205.2,3205.0,3.10563328]
["bitfinex-derivatives","ETHF0:USTF0",1737627371901,1.0103,3205.4,3205.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627372105,3.2078,3205.5,3205.3,3.10558328]
["bitfinex-derivatives","ETHF0:USTF0",1737627372302,3.83201,3205.5,3205.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737627372607,3.83201,3205.5,3205.4,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737627373198,3.2078,3205.5,3205.4,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737627374005,3.2078,3205.5,3205.4,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1737627374796,3.2078,3205.5,3205.4,42.88122]
["bitfinex-derivatives","ETHF0:USTF0",1737627375000,0.5033,3205.9,3205.4,42.88122]
["bitfinex-derivatives","ETHF0:USTF0",1737627375200,0.5033,3205.9,3205.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627375400,3.2078,3206.2,3205.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627375607,3.2078,3206.2,3206.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627375904,3.2078,3207.1,3206.1,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627376110,0.62398,3206.7,3206.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627376307,0.62394,3206.9,3206.6,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627376502,0.62393,3206.9,3206.6,43.90532328]
["bitfinex-derivatives","ETHF0:USTF0",1737627376705,0.62393,3206.9,3206.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737627376910,0.62397,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627377210,0.62397,3206.7,3206.3,2.48602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627377211,0.62403,3206.4,3206.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627378399,0.62403,3206.4,3206.3,2.48602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627378707,0.62403,3206.4,3206.3,43.28602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627380009,0.62403,3206.4,3206.3,2.48602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627381812,0.62403,3206.4,3206.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1737627382414,0.62403,3206.4,3206.3,2.48602697]
["bitfinex-derivatives","ETHF0:USTF0",1737627384504,0.62401,3206.6,3206.3,3.11006697]
["bitfinex-derivatives","ETHF0:USTF0",1737627384715,0.62402,3206.5,3206.3,3.11006697]
["bitfinex-derivatives","ETHF0:USTF0",1737627385010,0.624,3206.6,3206.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737627385610,3.83179,3206.7,3206.4,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737627385912,3.83179,3206.7,3206.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627386301,3.2078,3206.7,3206.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627386502,0.62397,3206.7,3206.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627386709,0.62397,3206.8,3206.6,3.10533328]
["bitfinex-derivatives","ETHF0:USTF0",1737627387011,0.62395,3206.8,3206.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737627387404,0.62395,3206.9,3206.7,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1737627387605,0.6239,3207.1,3206.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737627387810,0.6239,3207.1,3207.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627388710,0.5233,3207.3,3207.1,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737627389014,0.5233,3207.3,3207.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627389208,0.62389,3207.1,3207.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627392412,0.62389,3207.1,3206.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627392413,0.62395,3206.8,3206.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627393009,0.9788,3207.0,3206.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627393210,1.60272,3207.0,3206.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737627393413,1.12192,3207.0,3206.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737627393623,0.62392,3207.0,3206.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737627394010,3.83171,3207.1,3207.0,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737627394212,3.2078,3207.1,3207.0,3.10525328]
["bitfinex-derivatives","ETHF0:USTF0",1737627395009,3.2078,3207.1,3207.0,43.90525328]
["bitfinex-derivatives","ETHF0:USTF0",1737627395409,3.2078,3207.1,3207.0,48.90525328]
["bitfinex-derivatives","ETHF0:USTF0",1737627395712,0.6238,3207.6,3207.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737627395919,0.6238,3207.6,3207.5,3.10514328]
["bitfinex-derivatives","ETHF0:USTF0",1737627396115,0.62376,3207.8,3207.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627396415,0.62375,3207.9,3207.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627396718,1.55921,3208.2,3207.5,3.10514328]
["bitfinex-derivatives","ETHF0:USTF0",1737627396905,0.4871,3208.3,3207.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737627397219,0.4871,3208.3,3207.8,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627397416,0.4871,3208.3,3208.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737627397616,1.11077,3208.3,3208.1,3.1034795]
["bitfinex-derivatives","ETHF0:USTF0",1737627397913,0.4871,3208.3,3207.8,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627398117,0.62369,3208.2,3208.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737627398311,0.4871,3208.3,3208.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737627399823,0.4871,3208.3,3208.2,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737627400414,3.2078,3208.5,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737627400613,3.2078,3208.5,3208.4,3.10498328]
["bitfinex-derivatives","ETHF0:USTF0",1737627400825,3.83142,3208.5,3208.4,3.10498328]
["bitfinex-derivatives","ETHF0:USTF0",1737627401117,3.83142,3208.5,3208.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627401318,0.62362,3208.5,3208.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627401718,0.62362,3208.5,3208.4,3.10498328]
["bitfinex-derivatives","ETHF0:USTF0",1737627402023,0.62361,3208.6,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737627402212,0.62362,3208.5,3208.4,3.10497328]
["bitfinex-derivatives","ETHF0:USTF0",1737627402612,0.62362,3208.6,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737627402922,0.6236,3208.7,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737627403218,1.0274,3208.9,3208.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627403419,1.65095,3208.9,3208.8,3.10490328]
["bitfinex-derivatives","ETHF0:USTF0",1737627403823,0.517,3208.9,3208.8,3.10490328]
["bitfinex-derivatives","ETHF0:USTF0",1737627404034,0.62351,3209.1,3208.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737627404219,0.62352,3209.1,3208.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737627404523,0.9914,3209.3,3208.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737627404725,0.62349,3209.2,3209.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627405128,0.9914,3209.3,3209.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627405317,1.61488,3209.3,3209.1,3.10484328]
["bitfinex-derivatives","ETHF0:USTF0",1737627405729,1.61488,3209.3,3209.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627405730,0.62349,3209.2,3209.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627406115,0.62349,3209.2,3209.1,3.10484328]
["bitfinex-derivatives","ETHF0:USTF0",1737627406528,1.61488,3209.3,3209.1,3.10484328]
["bitfinex-derivatives","ETHF0:USTF0",1737627406724,0.9914,3209.3,3209.1,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627406929,1.10467,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737627407227,0.5272,3209.7,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627407429,0.62342,3209.6,3209.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627408434,0.62347,3209.3,3209.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627408726,0.62349,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627408922,1.14469,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627412135,0.5212,3209.2,3208.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627412335,2.48134328,3210.6,3208.9,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627412627,3.2078,3210.3,3209.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627412820,3.2078,3210.3,3209.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627413025,0.62334,3210.2,3209.6,3.10946953]
["bitfinex-derivatives","ETHF0:USTF0",1737627413234,3.2078,3210.3,3209.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627413631,3.2078,3210.3,3209.6,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627413632,0.62344,3209.7,3209.6,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627419125,0.62344,3209.7,3209.6,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627419627,0.62346,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627419833,1.15086,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627420035,0.62355,3209.1,3209.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627421538,3.2078,3209.3,3208.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627421539,0.62361,3208.8,3208.7,3.10964953]
["bitfinex-derivatives","ETHF0:USTF0",1737627422034,0.4861,3209.2,3208.7,3.10964953]
["bitfinex-derivatives","ETHF0:USTF0",1737627422236,0.6236,3208.9,3208.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737627422935,0.62359,3208.9,3208.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737627423134,1.12506,3209.1,3208.9,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737627423337,1.12506,3209.1,3209.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627426139,1.12506,3209.1,3208.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627426140,0.62361,3208.8,3208.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627428543,0.4807,3209.0,3208.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627428745,0.62361,3208.9,3208.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627429044,0.62361,3208.9,3208.8,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737627429438,0.62361,3208.9,3208.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627429637,0.62361,3208.9,3208.7,3.10963953]
["bitfinex-derivatives","ETHF0:USTF0",1737627429845,0.62361,3208.9,3208.8,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737627430346,0.5015,3209.1,3208.7,3.10963953]
["bitfinex-derivatives","ETHF0:USTF0",1737627430347,0.62361,3208.8,3208.7,3.10963953]
["bitfinex-derivatives","ETHF0:USTF0",1737627430937,0.62361,3208.8,3208.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627431740,0.6236,3208.9,3208.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737627432144,0.6236,3208.9,3208.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627432347,0.6236,3208.9,3208.7,3.10963953]
["bitfinex-derivatives","ETHF0:USTF0",1737627432743,0.62357,3209.0,3208.7,3.10963953]
["bitfinex-derivatives","ETHF0:USTF0",1737627432949,0.62357,3209.0,3208.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627435949,0.00465142,3209.4,3209.3,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737627436147,0.00465142,3209.4,3209.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627436453,0.62814142,3209.4,3209.3,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627437146,0.62814142,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627437347,0.62814142,3209.4,3209.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627437348,0.62355,3209.1,3209.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627441154,0.62355,3209.1,3209.0,43.90491328]
["bitfinex-derivatives","ETHF0:USTF0",1737627441756,0.62355,3209.1,3209.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627442255,0.62355,3209.1,3209.0,43.90491328]
["bitfinex-derivatives","ETHF0:USTF0",1737627442556,0.62355,3209.1,3209.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627443948,0.62355,3209.1,3209.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627444549,0.62359,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627445347,1.55887,3209.2,3208.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627445554,1.11851,3208.8,3208.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627445849,1.11851,3208.8,3208.7,43.28601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627447054,1.11851,3208.8,3208.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627448654,1.11851,3208.8,3208.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627448861,5.2320065,3208.8,3208.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627449162,0.62373,3208.2,3208.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627449364,0.62379,3207.9,3207.8,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627450960,0.4818,3208.0,3207.8,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627451152,0.4818,3208.0,3207.9,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737627451352,1.10557,3208.0,3207.8,6.31293328]
["bitfinex-derivatives","ETHF0:USTF0",1737627451552,3.2078,3208.6,3208.0,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737627451755,0.62375,3208.1,3207.9,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737627452060,0.62375,3208.1,3208.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627452251,0.62375,3208.1,3208.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627453148,0.62375,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627454361,0.62384,3207.6,3207.5,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627455066,0.62398,3206.9,3206.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627455570,0.62404,3206.6,3206.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627455859,3.83184,3206.6,3206.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627456364,0.6241,3206.3,3206.2,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627456955,0.6241,3206.3,3206.2,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627461271,0.6241,3206.3,3206.2,40.80467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627468472,0.6241,3206.3,3206.2,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627469869,4.75307307,3206.3,3206.2,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627470072,1.56037,3206.1,3205.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627470277,1.56037,3206.1,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737627470278,0.62427,3205.4,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737627470479,0.62432,3205.2,3205.0,3.10568328]
["bitfinex-derivatives","ETHF0:USTF0",1737627470678,0.62433,3205.1,3205.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627470983,0.62433,3205.1,3205.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627471280,0.62432,3205.2,3205.0,43.90568328]
["bitfinex-derivatives","ETHF0:USTF0",1737627471480,0.6243,3205.3,3205.1,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737627472589,3.2078,3205.7,3205.1,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737627472880,0.62431,3205.3,3205.1,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737627473081,0.62431,3205.2,3205.1,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737627473279,0.62431,3205.2,3205.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627473480,0.62433,3205.1,3205.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627473681,0.62433,3205.1,3205.0,43.90569328]
["bitfinex-derivatives","ETHF0:USTF0",1737627474182,0.62433,3205.1,3205.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627474479,0.62433,3205.1,3205.0,43.90569328]
["bitfinex-derivatives","ETHF0:USTF0",1737627475577,0.62433,3205.1,3205.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627475984,0.62439,3204.8,3204.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627477680,0.62439,3204.8,3204.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627478284,7.96968335,3204.8,3204.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627481175,4.76188335,3204.8,3204.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627481371,0.5182,3205.0,3204.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627481677,0.62439,3204.8,3204.7,2.48601953]
["bitfinex-derivatives","ETHF0:USTF0",1737627481872,0.62439,3204.8,3204.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627482476,3.83219,3204.8,3204.7,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627482787,0.62451,3204.2,3204.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627483181,3.2078,3204.8,3204.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627483386,0.6245,3204.3,3204.1,3.10585328]
["bitfinex-derivatives","ETHF0:USTF0",1737627483775,3.2078,3204.8,3204.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627483981,0.62442,3204.7,3204.5,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737627484282,0.62442,3204.7,3204.5,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737627484487,0.62444,3204.6,3204.4,3.10580328]
["bitfinex-derivatives","ETHF0:USTF0",1737627484881,3.2078,3204.8,3204.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627485088,0.62445,3204.5,3204.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627489590,0.62446,3204.5,3204.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627490288,3.2078,3204.8,3204.6,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737627490487,3.83221,3204.8,3204.6,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737627490694,3.83221,3204.8,3204.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627491189,1.14257,3205.0,3204.8,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737627491491,0.62439,3204.9,3204.7,3.10575328]
["bitfinex-derivatives","ETHF0:USTF0",1737627491887,0.6244,3204.8,3204.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627492092,0.62444,3204.6,3204.5,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737627492281,0.5182,3205.0,3204.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627492487,0.5182,3205.0,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627492488,1.56105,3204.7,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627492683,0.62455,3204.0,3203.9,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627503399,0.5203,3204.6,3203.9,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627503400,3.2078,3204.7,3203.9,5.69381953]
["bitfinex-derivatives","ETHF0:USTF0",1737627503601,0.4903,3204.7,3204.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737627503902,0.4903,3204.7,3204.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627504091,0.498,3205.0,3204.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627504404,0.498,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627504405,0.9883,3205.0,3204.9,3.10572328]
["bitfinex-derivatives","ETHF0:USTF0",1737627504597,3.83212,3205.3,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627504902,0.4903,3205.2,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627505103,1.11463,3205.2,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627505291,0.4903,3205.2,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627506694,1.11463,3205.2,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627507311,0.4903,3205.2,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627507609,0.498,3205.5,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627507905,0.62428,3205.4,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627508501,1.0082,3205.5,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627508704,1.63248,3205.5,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627509106,0.62413,3206.2,3206.0,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737627509410,0.4877,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627509806,0.62417,3206.0,3205.8,6.31334328]
["bitfinex-derivatives","ETHF0:USTF0",1737627510202,0.62416,3206.1,3205.8,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627510502,0.62416,3206.1,3205.9,41.42418]
["bitfinex-derivatives","ETHF0:USTF0",1737627510710,0.62416,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627510910,0.62418,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627511204,1.63278,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627513811,0.62422,3205.7,3205.6,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627523711,3.83202,3205.7,3205.6,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627523920,0.62436,3205.0,3204.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737627524111,1.5607,3205.5,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627524112,0.62442,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627524922,0.4843,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627525118,0.62442,3204.7,3204.6,6.31358328]
["bitfinex-derivatives","ETHF0:USTF0",1737627525319,0.62442,3204.7,3204.6,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627526011,0.4843,3204.9,3204.6,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627526316,0.62433,3205.2,3205.1,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737627526710,0.62434,3205.1,3205.0,3.10569328]
["bitfinex-derivatives","ETHF0:USTF0",1737627527020,0.62433,3205.2,3205.1,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737627527324,0.5138,3205.4,3205.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737627527512,0.5138,3205.4,3205.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627527713,1.13808,3205.4,3205.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627527908,1.13808,3205.4,3205.3,3.10564328]
["bitfinex-derivatives","ETHF0:USTF0",1737627528114,0.5138,3205.4,3205.3,3.10564328]
["bitfinex-derivatives","ETHF0:USTF0",1737627528526,1.13808,3205.4,3205.3,3.10564328]
["bitfinex-derivatives","ETHF0:USTF0",1737627528715,0.5138,3205.4,3205.3,3.10564328]
["bitfinex-derivatives","ETHF0:USTF0",1737627528916,1.13808,3205.4,3205.3,3.10564328]
["bitfinex-derivatives","ETHF0:USTF0",1737627529111,0.5138,3205.4,3205.3,3.10564328]
["bitfinex-derivatives","ETHF0:USTF0",1737627530717,1.13808,3205.4,3205.3,3.10564328]
["bitfinex-derivatives","ETHF0:USTF0",1737627531024,1.13808,3205.4,3205.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627532517,0.5138,3205.4,3205.0,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627532722,0.62434,3205.2,3205.1,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737627532920,0.62434,3205.1,3205.0,6.31349328]
["bitfinex-derivatives","ETHF0:USTF0",1737627533121,0.62434,3205.2,3205.1,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737627533917,0.5138,3205.4,3205.0,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627534117,1.1381,3205.4,3205.3,3.10565328]
["bitfinex-derivatives","ETHF0:USTF0",1737627534320,0.5138,3205.4,3205.3,3.10565328]
["bitfinex-derivatives","ETHF0:USTF0",1737627536229,0.62427,3205.5,3205.4,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737627536624,0.62429,3205.4,3205.3,3.10563328]
["bitfinex-derivatives","ETHF0:USTF0",1737627536829,1.11349,3205.4,3205.3,3.10563328]
["bitfinex-derivatives","ETHF0:USTF0",1737627537022,0.4892,3205.4,3205.0,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627537220,0.62434,3205.2,3205.1,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737627537528,0.62432,3205.3,3205.2,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737627539829,0.4892,3205.4,3205.0,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627540028,0.62434,3205.2,3205.1,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737627541833,0.62434,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627542128,4.01970584,3205.2,3204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737627542329,0.482,3205.0,3204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737627542528,0.62444,3204.6,3204.5,44.63225]
["bitfinex-derivatives","ETHF0:USTF0",1737627543027,0.62444,3204.6,3204.5,41.42445]
["bitfinex-derivatives","ETHF0:USTF0",1737627543233,0.62444,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627543435,4.01994326,3204.6,3204.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627543636,3.83228,3204.4,3204.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627544126,4.80468,3204.4,3204.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627547128,8.90341385,3204.4,3204.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1737627548027,8.90341385,3204.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627548028,0.62462,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627548234,0.62461,3203.8,3203.6,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1737627548434,0.4901,3203.7,3203.6,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1737627548933,0.4901,3203.7,3203.6,44.63243]
["bitfinex-derivatives","ETHF0:USTF0",1737627549325,1.11472,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627549523,1.59152,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627551127,1.59152,3203.7,3203.6,3.20917842]
["bitfinex-derivatives","ETHF0:USTF0",1737627552226,0.4901,3203.7,3203.6,3.83381842]
["bitfinex-derivatives","ETHF0:USTF0",1737627552433,0.62461,3203.8,3203.7,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737627553029,1.0321,3203.9,3203.6,3.20917842]
["bitfinex-derivatives","ETHF0:USTF0",1737627553234,0.6246,3203.8,3203.7,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737627553424,0.62462,3203.7,3203.6,3.83380842]
["bitfinex-derivatives","ETHF0:USTF0",1737627554033,1.0321,3203.9,3203.6,44.00917842]
["bitfinex-derivatives","ETHF0:USTF0",1737627554735,1.65668,3203.9,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627555329,1.65668,3203.9,3203.8,3.10594328]
["bitfinex-derivatives","ETHF0:USTF0",1737627555628,1.65668,3203.9,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627556633,0.62462,3203.7,3203.6,44.00917842]
["bitfinex-derivatives","ETHF0:USTF0",1737627556935,1.0321,3203.9,3203.6,44.63380842]
["bitfinex-derivatives","ETHF0:USTF0",1737627557133,0.62462,3203.7,3203.6,44.63380842]
["bitfinex-derivatives","ETHF0:USTF0",1737627557331,0.62461,3203.8,3203.6,44.63380842]
["bitfinex-derivatives","ETHF0:USTF0",1737627557535,1.0321,3203.9,3203.6,44.63380842]
["bitfinex-derivatives","ETHF0:USTF0",1737627557734,0.62462,3203.7,3203.6,44.63380842]
["bitfinex-derivatives","ETHF0:USTF0",1737627557925,0.62462,3203.7,3203.6,41.42600842]
["bitfinex-derivatives","ETHF0:USTF0",1737627558930,0.62462,3203.7,3203.6,40.80137842]
["bitfinex-derivatives","ETHF0:USTF0",1737627559127,0.62462,3203.7,3203.6,41.42601842]
["bitfinex-derivatives","ETHF0:USTF0",1737627559329,0.62462,3203.7,3203.6,40.80137842]
["bitfinex-derivatives","ETHF0:USTF0",1737627559532,0.62462,3203.7,3203.6,0.62601842]
["bitfinex-derivatives","ETHF0:USTF0",1737627560742,0.62462,3203.8,3203.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737627561436,1.65669,3203.9,3203.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737627561743,1.65669,3203.9,3203.8,3.10594328]
["bitfinex-derivatives","ETHF0:USTF0",1737627563243,1.0321,3203.9,3203.8,3.10594328]
["bitfinex-derivatives","ETHF0:USTF0",1737627565144,1.65668,3203.9,3203.8,3.10594328]
["bitfinex-derivatives","ETHF0:USTF0",1737627565845,1.0321,3203.9,3203.8,3.10594328]
["bitfinex-derivatives","ETHF0:USTF0",1737627566246,0.5095,3203.9,3203.8,3.10594328]
["bitfinex-derivatives","ETHF0:USTF0",1737627567046,0.5095,3203.9,3203.8,43.90594328]
["bitfinex-derivatives","ETHF0:USTF0",1737627567750,0.00467625,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737627568044,0.00467625,3204.0,3203.9,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1737627571449,0.62923625,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737627571644,0.00467625,3204.0,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627571845,0.62925625,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737627573547,0.62458,3203.9,3203.8,3.10593328]
["bitfinex-derivatives","ETHF0:USTF0",1737627575651,0.62458,3203.9,3203.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627575851,0.62458,3203.9,3203.6,3.20917842]
["bitfinex-derivatives","ETHF0:USTF0",1737627575852,0.62462,3203.7,3203.6,3.83378842]
["bitfinex-derivatives","ETHF0:USTF0",1737627576847,0.62461,3203.8,3203.7,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737627577351,0.00467625,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737627577558,0.00467625,3204.0,3203.9,3.10592328]
["bitfinex-derivatives","ETHF0:USTF0",1737627578451,0.62923625,3204.0,3203.9,3.10592328]
["bitfinex-derivatives","ETHF0:USTF0",1737627582560,0.62923625,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737627583262,0.62923625,3204.0,3203.6,5.6905217]
["bitfinex-derivatives","ETHF0:USTF0",1737627583263,0.62461,3203.8,3203.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737627583760,0.6246,3203.9,3203.8,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737627588065,0.00467625,3204.0,3203.6,5.6905217]
["bitfinex-derivatives","ETHF0:USTF0",1737627588454,0.62462,3203.7,3203.6,3.83380842]
["bitfinex-derivatives","ETHF0:USTF0",1737627590264,0.62462,3203.7,3203.6,3.83381842]
["bitfinex-derivatives","ETHF0:USTF0",1737627591869,0.62461,3203.9,3203.8,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737627592568,0.62461,3203.9,3203.8,41.42458]
["bitfinex-derivatives","ETHF0:USTF0",1737627593869,0.00467625,3204.0,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627594072,0.00467625,3204.0,3203.9,3.10592328]
["bitfinex-derivatives","ETHF0:USTF0",1737627599178,0.49097625,3204.0,3203.9,3.10592328]
["bitfinex-derivatives","ETHF0:USTF0",1737627600066,1.11553625,3204.0,3203.9,3.10592328]
["bitfinex-derivatives","ETHF0:USTF0",1737627600271,0.49097625,3204.0,3203.6,5.6905217]
["bitfinex-derivatives","ETHF0:USTF0",1737627600477,0.498,3203.9,3203.6,5.6905217]
["bitfinex-derivatives","ETHF0:USTF0",1737627600871,0.62462,3203.7,3203.6,6.3151617]
["bitfinex-derivatives","ETHF0:USTF0",1737627601072,0.62462,3203.7,3203.6,3.20917842]
["bitfinex-derivatives","ETHF0:USTF0",1737627601985,0.62462,3203.7,3203.6,6.3151617]
["bitfinex-derivatives","ETHF0:USTF0",1737627602270,0.62462,3203.7,3203.6,46.4905217]
["bitfinex-derivatives","ETHF0:USTF0",1737627602878,0.62462,3203.7,3203.6,5.6905217]
["bitfinex-derivatives","ETHF0:USTF0",1737627603176,0.62462,3203.7,3203.6,6.3151617]
["bitfinex-derivatives","ETHF0:USTF0",1737627604679,0.62462,3203.8,3203.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737627606079,0.498,3203.9,3203.6,5.6905217]
["bitfinex-derivatives","ETHF0:USTF0",1737627606280,0.62462,3203.7,3203.6,6.3151417]
["bitfinex-derivatives","ETHF0:USTF0",1737627606779,0.62461,3203.8,3203.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737627609075,0.62461,3203.8,3203.6,5.6905217]
["bitfinex-derivatives","ETHF0:USTF0",1737627609076,0.62462,3203.7,3203.6,6.3151517]
["bitfinex-derivatives","ETHF0:USTF0",1737627609576,0.62462,3203.7,3203.6,47.1151517]
["bitfinex-derivatives","ETHF0:USTF0",1737627610383,0.62462,3203.7,3203.6,6.3151517]
["bitfinex-derivatives","ETHF0:USTF0",1737627610779,0.62462,3203.7,3203.6,3.20917842]
["bitfinex-derivatives","ETHF0:USTF0",1737627611376,0.62462,3203.7,3203.6,3.83381842]
["bitfinex-derivatives","ETHF0:USTF0",1737627612177,0.62462,3203.7,3203.6,0.00137842]
["bitfinex-derivatives","ETHF0:USTF0",1737627618988,0.62462,3203.7,3203.6,0.62601842]
["bitfinex-derivatives","ETHF0:USTF0",1737627619880,3.7058,3203.9,3203.6,2.4827217]
["bitfinex-derivatives","ETHF0:USTF0",1737627620078,3.7058,3203.9,3203.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737627621088,4.33038,3203.9,3203.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737627621885,3.7058,3203.9,3203.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737627622988,0.498,3203.9,3203.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737627624688,0.49097625,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737627624994,0.49097625,3204.0,3203.9,3.10592328]
["bitfinex-derivatives","ETHF0:USTF0",1737627625394,0.00467625,3204.0,3203.9,3.10592328]
["bitfinex-derivatives","ETHF0:USTF0",1737627626792,0.00467625,3204.0,3203.9,3.60582328]
["bitfinex-derivatives","ETHF0:USTF0",1737627626996,0.4956,3204.6,3204.5,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737627627195,0.4956,3204.6,3204.5,3.10580328]
["bitfinex-derivatives","ETHF0:USTF0",1737627627493,0.4956,3204.6,3204.5,43.90580328]
["bitfinex-derivatives","ETHF0:USTF0",1737627627698,3.83215,3205.2,3205.1,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737627627892,0.62435,3205.1,3205.0,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737627628288,0.62435,3205.1,3204.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627628493,0.62435,3205.1,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627630103,0.62435,3205.1,3204.9,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737627630797,0.62444,3204.6,3204.5,3.10579328]
["bitfinex-derivatives","ETHF0:USTF0",1737627631491,0.62444,3204.7,3204.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737627631693,0.62444,3204.6,3204.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627631896,1.63504,3204.6,3204.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627632196,1.63504,3204.6,3204.5,3.10580328]
["bitfinex-derivatives","ETHF0:USTF0",1737627632392,1.0106,3204.6,3204.5,3.10580328]
["bitfinex-derivatives","ETHF0:USTF0",1737627632894,1.63504,3204.6,3204.5,3.10580328]
["bitfinex-derivatives","ETHF0:USTF0",1737627635190,1.0106,3204.6,3204.5,3.10580328]
["bitfinex-derivatives","ETHF0:USTF0",1737627635591,1.4943,3204.6,3204.5,3.10580328]
["bitfinex-derivatives","ETHF0:USTF0",1737627637391,3.21247625,3205.2,3204.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627637697,1.0192,3205.0,3204.9,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737627638000,1.64356,3205.0,3204.9,41.42436]
["bitfinex-derivatives","ETHF0:USTF0",1737627638595,1.64356,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627638794,0.62442,3204.8,3204.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737627639101,0.62444,3204.7,3204.6,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737627641602,1.0192,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627641808,1.12896,3204.6,3204.5,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737627642395,0.5045,3204.6,3204.5,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737627642602,0.62448,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627645306,7.31109095,3204.4,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627645501,8.82709095,3204.4,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627645706,0.62464,3203.6,3203.5,3.83244]
["bitfinex-derivatives","ETHF0:USTF0",1737627645916,0.62464,3203.6,3203.5,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737627647209,1.0102,3203.9,3203.3,43.51988558]
["bitfinex-derivatives","ETHF0:USTF0",1737627647411,0.62463,3203.7,3203.6,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737627648012,0.62465,3203.6,3203.5,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737627648821,0.62467,3203.5,3203.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737627650017,0.62465,3203.6,3203.5,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737627650217,0.4845,3203.8,3203.3,43.28448558]
["bitfinex-derivatives","ETHF0:USTF0",1737627650421,0.62467,3203.5,3203.4,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737627650719,0.62465,3203.6,3203.5,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737627651619,0.62463,3203.7,3203.6,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737627652420,0.4845,3203.8,3203.3,43.28448558]
["bitfinex-derivatives","ETHF0:USTF0",1737627652928,0.62465,3203.6,3203.5,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737627653318,0.4845,3203.8,3203.3,43.28448558]
["bitfinex-derivatives","ETHF0:USTF0",1737627653821,0.62467,3203.5,3203.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737627655121,0.4845,3203.8,3203.3,43.28448558]
["bitfinex-derivatives","ETHF0:USTF0",1737627655325,0.4891,3203.4,3203.3,43.90917558]
["bitfinex-derivatives","ETHF0:USTF0",1737627656623,1.10911,3203.8,3203.3,46.49228558]
["bitfinex-derivatives","ETHF0:USTF0",1737627656824,1.10911,3203.8,3203.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737627657018,0.4845,3203.8,3203.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737627657327,1.1091,3203.8,3203.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737627660425,0.4891,3203.9,3203.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627660633,3.2078,3204.0,3203.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737627661031,3.2078,3204.0,3203.6,4.04291328]
["bitfinex-derivatives","ETHF0:USTF0",1737627661032,1.12775,3204.1,3203.6,4.04291328]
["bitfinex-derivatives","ETHF0:USTF0",1737627661334,1.12775,3204.1,3204.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737627661528,0.5032,3204.1,3204.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737627661731,0.62452,3204.3,3203.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627662031,0.62452,3204.3,3204.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737627664334,1.0127,3204.4,3204.1,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737627664335,0.62454,3204.2,3204.1,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737627664730,1.0127,3204.4,3204.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737627664928,3.2078,3204.3,3203.3,46.49228558]
["bitfinex-derivatives","ETHF0:USTF0",1737627665123,3.2078,3203.8,3203.3,46.97878558]
["bitfinex-derivatives","ETHF0:USTF0",1737627665327,0.62468,3203.4,3203.3,47.60346558]
["bitfinex-derivatives","ETHF0:USTF0",1737627666129,0.62467,3203.5,3203.4,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737627667131,1.5498,3203.7,3203.3,44.0109423]
["bitfinex-derivatives","ETHF0:USTF0",1737627667332,0.62468,3203.4,3203.3,44.0109423]
["bitfinex-derivatives","ETHF0:USTF0",1737627667836,0.62468,3203.4,3203.3,3.2109423]
["bitfinex-derivatives","ETHF0:USTF0",1737627668036,0.62468,3203.4,3203.3,3.8356323]
["bitfinex-derivatives","ETHF0:USTF0",1737627670332,1.66053,3203.7,3203.6,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737627670629,0.5098,3203.7,3203.6,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737627670827,0.5098,3203.7,3203.6,41.42464]
["bitfinex-derivatives","ETHF0:USTF0",1737627671239,0.62461,3203.8,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627671440,0.62457,3204.0,3203.9,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737627674838,1.0177,3204.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627675142,1.11375,3204.1,3204.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737627675338,3.2078,3204.4,3203.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627675544,3.2078,3204.4,3204.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737627676234,3.83228,3204.4,3204.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737627676437,3.2078,3204.4,3204.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737627677736,0.4949,3204.7,3204.6,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737627678334,0.4949,3204.7,3204.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1737627678546,1.11932,3204.7,3204.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1737627678942,1.11932,3204.7,3204.6,41.92064]
["bitfinex-derivatives","ETHF0:USTF0",1737627679343,3.2078,3205.0,3204.6,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1737627679542,3.2078,3205.0,3204.8,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737627679543,0.62438,3204.9,3204.8,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737627680240,3.2078,3205.0,3204.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627680543,0.00467625,3205.2,3205.1,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737627681450,0.00467625,3205.2,3205.1,3.10568328]
["bitfinex-derivatives","ETHF0:USTF0",1737627683342,0.62414,3206.2,3206.0,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737627683543,0.62415,3206.2,3206.0,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737627683839,0.62414,3206.2,3206.0,41.42416]
["bitfinex-derivatives","ETHF0:USTF0",1737627684637,0.62414,3206.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627684841,0.62412,3206.3,3206.1,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737627685040,0.62414,3206.2,3206.0,41.42416]
["bitfinex-derivatives","ETHF0:USTF0",1737627686646,0.00467625,3206.4,3206.0,41.42416]
["bitfinex-derivatives","ETHF0:USTF0",1737627686849,0.62415,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627687039,0.62415,3206.1,3205.9,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737627687439,0.00467625,3206.4,3205.8,3.01171953]
["bitfinex-derivatives","ETHF0:USTF0",1737627687644,0.62413,3206.3,3206.1,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737627687852,0.62878625,3206.4,3206.2,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737627688441,0.00467625,3206.4,3206.2,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737627688641,0.62411,3206.3,3206.2,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737627688841,0.62411,3206.3,3205.8,3.01171953]
["bitfinex-derivatives","ETHF0:USTF0",1737627689042,0.00467625,3206.4,3205.8,3.01171953]
["bitfinex-derivatives","ETHF0:USTF0",1737627689643,0.62877625,3206.4,3205.8,3.01171953]
["bitfinex-derivatives","ETHF0:USTF0",1737627689949,0.62877625,3206.4,3206.2,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737627691148,0.00467625,3206.4,3206.2,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737627691345,0.62413,3206.2,3206.1,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737627692143,3.2078,3207.0,3206.1,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627692349,0.62401,3206.9,3206.6,3.10538328]
["bitfinex-derivatives","ETHF0:USTF0",1737627692547,0.62396,3207.1,3206.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737627692751,0.62395,3207.2,3206.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737627692955,0.5143,3207.3,3206.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737627693255,0.62397,3207.1,3206.9,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737627693647,0.5143,3207.3,3206.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737627693849,0.62397,3207.0,3206.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737627694156,0.62399,3206.9,3206.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737627694359,0.62403,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627694654,0.62405,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627694850,1.13285,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627696048,1.13285,3206.6,3206.5,3.83187]
["bitfinex-derivatives","ETHF0:USTF0",1737627698148,0.5088,3206.6,3206.5,3.83187]
["bitfinex-derivatives","ETHF0:USTF0",1737627698349,1.13285,3206.6,3206.5,3.83187]
["bitfinex-derivatives","ETHF0:USTF0",1737627698544,3.2078,3207.5,3206.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627698753,3.2078,3207.5,3206.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627698946,0.62397,3207.1,3207.0,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737627700359,3.2078,3207.5,3206.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627700855,0.62394,3207.2,3207.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737627701057,0.62394,3207.2,3207.1,41.42395]
["bitfinex-derivatives","ETHF0:USTF0",1737627702558,3.2078,3207.9,3207.3,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737627702748,0.5158,3207.7,3207.3,3.10526328]
["bitfinex-derivatives","ETHF0:USTF0",1737627702945,1.13964,3207.7,3207.3,3.10526328]
["bitfinex-derivatives","ETHF0:USTF0",1737627703155,0.5158,3207.7,3207.3,3.10526328]
["bitfinex-derivatives","ETHF0:USTF0",1737627703358,0.5158,3207.7,3207.3,6.31306328]
["bitfinex-derivatives","ETHF0:USTF0",1737627703560,0.62379,3208.0,3207.3,11.31306328]
["bitfinex-derivatives","ETHF0:USTF0",1737627703854,0.5158,3207.9,3207.3,6.31306328]
["bitfinex-derivatives","ETHF0:USTF0",1737627706165,1.13961,3207.9,3207.3,6.31306328]
["bitfinex-derivatives","ETHF0:USTF0",1737627706356,0.5158,3207.9,3207.3,6.31306328]
["bitfinex-derivatives","ETHF0:USTF0",1737627706760,0.62377,3208.1,3207.3,11.31306328]
["bitfinex-derivatives","ETHF0:USTF0",1737627706957,0.62373,3208.3,3207.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627707156,0.4841,3208.0,3207.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737627707651,0.4841,3208.0,3207.9,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737627709563,0.00467625,3208.3,3208.2,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737627709765,0.51537625,3208.3,3208.2,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737627727575,0.00467625,3208.3,3208.2,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737627728074,0.00467625,3208.3,3208.2,0.87203477]
["bitfinex-derivatives","ETHF0:USTF0",1737627729567,3.83134,3209.3,3209.2,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737627729883,3.83134,3209.3,3209.0,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737627729884,0.62358,3209.1,3209.0,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737627730072,1.11396,3209.2,3209.1,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737627731079,2.12836,3209.2,3209.1,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737627731280,0.62358,3209.1,3209.0,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737627731674,1.5048,3209.2,3209.1,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737627731874,1.5048,3209.2,3209.1,41.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737627733077,2.12835,3209.2,3209.1,41.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737627733475,0.00465142,3209.5,3209.4,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737627734680,0.00465142,3209.5,3209.4,3.10485328]
["bitfinex-derivatives","ETHF0:USTF0",1737627735277,0.51875142,3209.5,3209.4,3.10485328]
["bitfinex-derivatives","ETHF0:USTF0",1737627737588,3.2078,3210.1,3210.0,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737627737778,4.2024,3210.1,3210.0,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737627738982,4.7288,3210.1,3210.0,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737627739293,3.2078,3210.9,3209.8,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627739583,1.5417,3210.7,3210.6,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737627740179,0.5235,3210.7,3210.6,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737627740384,1.0085,3211.2,3211.1,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737627740885,3.2078,3211.3,3211.2,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737627741393,0.62316,3211.2,3211.1,3.10451328]
["bitfinex-derivatives","ETHF0:USTF0",1737627741585,3.83095,3211.3,3211.2,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737627741890,3.2078,3211.3,3211.2,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737627742091,3.83084,3211.9,3211.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627742288,0.992,3212.1,3211.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627742586,3.2078,3212.3,3212.2,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737627742793,0.62293,3212.4,3212.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627742996,0.62293,3212.4,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627743494,3.2078,3212.9,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627743791,4.57883183,3212.8,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737627743979,4.57883183,3212.8,3212.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627744187,0.62293,3212.4,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627744492,0.4849,3212.8,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627744690,0.62292,3212.4,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627744893,0.6229,3212.6,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737627745580,0.4849,3212.8,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737627745581,0.62288,3212.7,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737627745892,0.62288,3212.7,3212.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737627746292,0.4849,3212.8,3212.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737627746488,0.62289,3212.6,3212.3,3.10427328]
["bitfinex-derivatives","ETHF0:USTF0",1737627746691,0.62292,3212.4,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627746895,0.4849,3212.8,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627747395,0.62292,3212.4,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627750191,3.2078,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737627750400,3.2078,3212.5,3212.4,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1737627751185,0.62282,3213.0,3212.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737627751388,0.62283,3212.9,3212.7,3.10420328]
["bitfinex-derivatives","ETHF0:USTF0",1737627751691,0.517,3213.1,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627751997,0.62285,3212.8,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627752197,0.9899,3213.0,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627752391,0.4783,3213.0,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627752592,1.10112,3213.0,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627752793,1.10112,3213.0,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627753197,0.4783,3213.0,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627753398,0.62284,3212.9,3212.7,3.10420328]
["bitfinex-derivatives","ETHF0:USTF0",1737627753602,0.4783,3213.0,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627753796,1.10112,3213.0,3212.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737627753991,1.10112,3213.0,3212.8,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737627754199,0.62284,3212.9,3212.7,3.10420328]
["bitfinex-derivatives","ETHF0:USTF0",1737627754604,0.62284,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627754794,0.62284,3212.9,3212.7,3.10419328]
["bitfinex-derivatives","ETHF0:USTF0",1737627755200,0.62283,3212.9,3212.7,3.10419328]
["bitfinex-derivatives","ETHF0:USTF0",1737627755395,0.62283,3212.9,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627755596,0.62282,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737627755795,0.62282,3213.0,3212.8,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737627756000,0.517,3213.1,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627756207,0.62285,3212.8,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627758002,0.62291,3212.5,3212.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627758692,2.71074867,3212.8,3212.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627758898,3.2078,3213.7,3212.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627759106,3.83047,3213.7,3213.6,3.10403328]
["bitfinex-derivatives","ETHF0:USTF0",1737627759310,4.05102218,3214.1,3213.6,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627759511,0.4932,3214.3,3213.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737627759708,0.62258,3214.2,3214.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627760013,0.4932,3214.3,3214.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627760205,1.11576,3214.3,3214.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627760406,1.11576,3214.3,3214.2,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737627760605,0.4932,3214.3,3214.2,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737627760815,0.4932,3214.3,3214.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627761119,0.4932,3214.3,3214.2,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737627766513,0.5089,3214.7,3214.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627766817,0.5089,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737627767719,0.6225,3214.6,3214.5,3.10384328]
["bitfinex-derivatives","ETHF0:USTF0",1737627767921,0.5089,3214.7,3214.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627768122,0.6225,3214.6,3214.5,3.10385328]
["bitfinex-derivatives","ETHF0:USTF0",1737627768419,0.6225,3214.6,3214.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627768817,0.62253,3214.5,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737627769013,0.5089,3214.7,3214.3,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737627769225,0.62253,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737627769714,0.5089,3214.7,3214.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627769921,0.62256,3214.3,3214.2,3.10391328]
["bitfinex-derivatives","ETHF0:USTF0",1737627770117,0.62261,3214.0,3213.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627770426,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627770717,0.62265,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627775118,0.62265,3213.8,3213.7,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1737627775516,1.0059,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627776118,0.62265,3213.8,3213.7,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1737627777223,0.62265,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627778928,0.62547735,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627782428,0.62547735,3213.8,3213.7,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1737627782429,0.00282735,3213.8,3213.7,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1737627783027,0.00282735,3213.8,3213.7,4.81557]
["bitfinex-derivatives","ETHF0:USTF0",1737627784729,0.62247,3214.8,3213.9,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1737627784928,0.62247,3214.8,3214.7,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737627785225,0.62247,3214.8,3214.7,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737627785625,1.11686,3214.9,3214.8,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737627785822,3.83023,3215.0,3214.9,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737627786126,0.497,3215.2,3214.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627786323,4.32453,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737627786627,3.2078,3215.5,3215.4,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737627786825,0.62225,3215.9,3215.3,4.03725328]
["bitfinex-derivatives","ETHF0:USTF0",1737627787029,0.62225,3215.9,3215.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627787330,1.4567,3216.1,3215.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627787534,0.62225,3215.9,3215.7,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737627787828,0.6223,3215.6,3215.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627788220,3.2078,3215.9,3215.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627788425,0.62236,3215.3,3215.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627789723,0.62235,3215.4,3215.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627789928,0.62236,3215.3,3215.2,3.10371328]
["bitfinex-derivatives","ETHF0:USTF0",1737627790632,0.62235,3215.4,3215.3,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737627791233,0.62236,3215.3,3215.2,3.10371328]
["bitfinex-derivatives","ETHF0:USTF0",1737627791426,0.62236,3215.3,3215.2,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627791733,0.62236,3215.3,3215.2,3.10372328]
["bitfinex-derivatives","ETHF0:USTF0",1737627792136,4.76347,3215.9,3215.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627792435,0.62236,3215.3,3215.2,3.10371328]
["bitfinex-derivatives","ETHF0:USTF0",1737627792933,0.62236,3215.3,3215.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627794931,4.76347,3215.9,3215.2,3.10372328]
["bitfinex-derivatives","ETHF0:USTF0",1737627795125,0.6223,3215.6,3215.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627797125,3.2078,3215.9,3215.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627797331,0.62236,3215.3,3215.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627800133,0.62236,3215.3,3215.2,3.10372328]
["bitfinex-derivatives","ETHF0:USTF0",1737627800536,0.4908,3215.5,3215.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627800832,0.62236,3215.4,3215.3,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737627801437,0.62236,3215.3,3215.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627801936,0.62236,3215.3,3215.2,3.10372328]
["bitfinex-derivatives","ETHF0:USTF0",1737627802837,0.62236,3215.3,3215.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627803344,3.6986,3215.5,3214.9,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627803539,0.62242,3215.0,3214.9,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627804244,0.62242,3215.0,3214.9,43.90378328]
["bitfinex-derivatives","ETHF0:USTF0",1737627805944,0.62244,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627806136,1.12314,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627807043,0.5007,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627807246,0.6225,3214.6,3214.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627807541,0.6226,3214.1,3214.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627807740,0.6226,3214.1,3214.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627808043,1.55637,3214.4,3213.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627808246,0.62266,3213.8,3213.7,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737627808543,0.62266,3213.8,3213.7,43.90401328]
["bitfinex-derivatives","ETHF0:USTF0",1737627809040,0.62257,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737627809244,0.4896,3214.5,3213.7,43.80064328]
["bitfinex-derivatives","ETHF0:USTF0",1737627809436,0.4896,3214.5,3213.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627809748,0.62264,3213.9,3213.7,3.10400328]
["bitfinex-derivatives","ETHF0:USTF0",1737627809938,0.62263,3214.0,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737627810134,0.4896,3214.5,3213.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627810340,0.4896,3214.5,3214.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627810541,0.6225,3214.6,3214.4,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737627810743,0.62251,3214.6,3214.5,41.42252]
["bitfinex-derivatives","ETHF0:USTF0",1737627811045,0.62251,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627811247,3.83031,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627811647,0.6226,3214.1,3214.0,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627811849,0.6226,3214.1,3214.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627812547,3.2078,3214.6,3214.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627812746,0.62259,3214.2,3214.0,3.10394328]
["bitfinex-derivatives","ETHF0:USTF0",1737627814039,0.6226,3214.1,3214.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627814241,0.6226,3214.1,3214.0,3.10395328]
["bitfinex-derivatives","ETHF0:USTF0",1737627814646,0.6226,3214.1,3214.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627814851,0.6226,3214.1,3214.0,3.10395328]
["bitfinex-derivatives","ETHF0:USTF0",1737627815047,0.62259,3214.2,3214.0,3.10395328]
["bitfinex-derivatives","ETHF0:USTF0",1737627815241,0.4828,3214.1,3214.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627815450,0.4828,3214.1,3214.0,3.10395328]
["bitfinex-derivatives","ETHF0:USTF0",1737627815645,1.1054,3214.1,3214.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627815948,1.1054,3214.1,3214.0,3.10395328]
["bitfinex-derivatives","ETHF0:USTF0",1737627816549,1.1054,3214.1,3214.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627817141,1.1054,3214.1,3214.0,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627817651,0.4828,3214.1,3213.4,2.4860118]
["bitfinex-derivatives","ETHF0:USTF0",1737627817845,0.62271,3213.5,3213.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627818438,1.13191,3213.5,3213.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627822049,5.22775344,3213.5,3213.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627822450,1.13191,3213.5,3213.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627830249,1.13191,3213.5,3213.4,0.62739852]
["bitfinex-derivatives","ETHF0:USTF0",1737627831156,1.13191,3213.5,3213.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627831346,1.13191,3213.5,3213.4,0.62739852]
["bitfinex-derivatives","ETHF0:USTF0",1737627832154,1.13191,3213.5,3213.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627832748,1.13191,3213.5,3213.4,0.62739852]
["bitfinex-derivatives","ETHF0:USTF0",1737627832944,1.13191,3213.5,3213.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627845855,12.57953043,3213.5,3213.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627846562,7.57953043,3213.5,3213.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737627847064,0.6229,3212.6,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737627847262,0.62291,3212.6,3212.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627848053,0.62291,3212.6,3212.5,3.10425328]
["bitfinex-derivatives","ETHF0:USTF0",1737627848253,0.62291,3212.6,3212.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627848861,0.62291,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737627849056,0.62292,3212.4,3212.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737627849264,0.62292,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627850266,0.62294,3212.3,3212.2,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627850568,8.36300729,3212.3,3212.2,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627850765,10.84435057,3212.3,3212.2,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627850966,15.84435057,3212.3,3212.2,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627851161,15.22141057,3212.3,3211.0,2.48334328]
["bitfinex-derivatives","ETHF0:USTF0",1737627851367,15.22141057,3212.3,3210.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737627851368,0.6232,3211.0,3210.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737627851562,0.6232,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627851770,0.62324,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627852070,3.2078,3211.1,3210.7,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627852366,0.6232,3211.0,3210.8,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737627852563,0.6232,3211.0,3210.8,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1737627852766,3.2078,3211.1,3210.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737627853070,3.2078,3211.1,3210.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627853270,0.62324,3210.8,3210.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627853465,0.62325,3210.7,3210.6,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627854165,7.85515625,3210.7,3210.6,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627854558,0.62337,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627854869,0.62336,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627855059,0.4816,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627855257,0.62334,3210.3,3210.0,3.83118]
["bitfinex-derivatives","ETHF0:USTF0",1737627856569,0.62332,3210.4,3210.1,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737627856770,1.10488,3210.6,3210.3,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737627857069,0.62328,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627857269,3.2078,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627857470,3.83106,3210.7,3210.4,41.4233]
["bitfinex-derivatives","ETHF0:USTF0",1737627857667,3.2078,3210.7,3210.4,41.4233]
["bitfinex-derivatives","ETHF0:USTF0",1737627857870,0.62327,3210.6,3210.4,41.4233]
["bitfinex-derivatives","ETHF0:USTF0",1737627858069,0.62327,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627858272,3.2078,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627858472,0.62328,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627858863,3.83107,3210.7,3210.4,41.42331]
["bitfinex-derivatives","ETHF0:USTF0",1737627859064,1.10733,3210.9,3210.6,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737627859370,3.7109,3211.1,3210.4,46.48914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627859576,1.12628,3211.1,3210.8,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737627860076,0.00466852,3211.2,3211.0,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737627860376,0.00466852,3211.2,3210.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737627860571,0.00466852,3211.2,3210.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1737627860572,0.62319,3211.1,3210.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1737627860773,0.62319,3211.1,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627861275,0.62783852,3211.2,3211.0,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737627861468,0.00466852,3211.2,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627861662,0.00466852,3211.2,3211.1,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737627862768,3.83081,3212.0,3211.7,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737627863767,3.2078,3212.0,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737627863967,3.2078,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737627864172,3.2078,3212.0,3211.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737627864368,0.62302,3211.9,3211.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737627864667,0.62302,3211.9,3211.7,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737627865277,3.2078,3212.0,3211.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737627865577,3.2078,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737627866375,0.00466852,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627866571,0.00466852,3212.2,3212.1,3.10432328]
["bitfinex-derivatives","ETHF0:USTF0",1737627866970,0.62762852,3212.2,3212.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627867371,0.00466852,3212.2,3212.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627867884,0.62762852,3212.2,3212.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627868080,0.00466852,3212.2,3212.1,3.10432328]
["bitfinex-derivatives","ETHF0:USTF0",1737627868279,0.62762852,3212.2,3212.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627868580,0.62762852,3212.2,3212.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737627869574,0.00466852,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627870380,0.62764852,3212.2,3212.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737627871678,0.62298,3212.1,3211.9,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1737627871880,0.62298,3212.1,3212.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737627872376,0.62298,3212.1,3211.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737627872576,0.62298,3212.1,3211.9,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1737627873085,0.00466852,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627873571,0.62762852,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627874080,0.62762852,3212.2,3212.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737627874679,0.00466852,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627874883,0.62762852,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627876279,0.00466852,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627876484,0.00466852,3212.2,3211.9,0.77254115]
["bitfinex-derivatives","ETHF0:USTF0",1737627876782,0.62762852,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627876987,0.62762852,3212.2,3212.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737627877884,0.62298,3212.1,3212.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737627878082,0.00466852,3212.2,3212.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737627878481,0.62764852,3212.2,3212.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737627879387,0.00466852,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627879686,0.62762852,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627880186,0.62762852,3212.2,3212.1,41.42298]
["bitfinex-derivatives","ETHF0:USTF0",1737627880386,0.00466852,3212.2,3212.1,43.90432328]
["bitfinex-derivatives","ETHF0:USTF0",1737627880585,0.4796,3212.9,3212.1,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627880775,0.4796,3212.9,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737627880979,0.62285,3212.8,3212.6,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737627881283,0.62287,3212.7,3212.6,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737627882288,0.62285,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737627882690,0.62286,3212.8,3212.6,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737627882991,0.4796,3212.9,3212.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627883288,0.62288,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737627883488,0.62288,3212.7,3212.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627883489,0.62289,3212.6,3212.5,3.10424328]
["bitfinex-derivatives","ETHF0:USTF0",1737627884985,0.4796,3212.9,3212.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627885188,1.10244,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627885387,0.4796,3212.9,3212.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627885691,0.62288,3212.7,3212.6,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737627886993,0.4796,3212.9,3212.5,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627887192,0.62289,3212.6,3212.5,6.31203328]
["bitfinex-derivatives","ETHF0:USTF0",1737627890186,0.62289,3212.6,3212.1,42.61134625]
["bitfinex-derivatives","ETHF0:USTF0",1737627890187,0.4796,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627890490,0.62296,3212.2,3212.1,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1737627891592,0.62295,3212.3,3212.2,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737627892694,0.62292,3212.4,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627892894,0.4832,3212.5,3211.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627893096,0.623,3212.0,3211.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627894999,0.623,3212.0,3211.9,3.10436328]
["bitfinex-derivatives","ETHF0:USTF0",1737627895197,0.4866,3212.3,3211.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627895695,1.10956,3212.3,3212.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627895891,1.10956,3212.3,3212.2,3.10430328]
["bitfinex-derivatives","ETHF0:USTF0",1737627896396,0.4866,3212.3,3211.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627896690,0.623,3212.0,3211.9,3.10435328]
["bitfinex-derivatives","ETHF0:USTF0",1737627898093,0.4866,3212.3,3211.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627898294,0.62298,3212.2,3212.1,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737627898987,0.4866,3212.3,3211.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627899184,0.623,3212.1,3212.0,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737627900299,0.623,3212.1,3211.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627900300,0.4866,3212.3,3211.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627900496,0.4866,3212.3,3212.2,3.10430328]
["bitfinex-derivatives","ETHF0:USTF0",1737627900799,1.10611,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737627901294,0.4832,3212.5,3212.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627901491,0.62293,3212.4,3212.3,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737627901995,1.10612,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737627902196,0.4832,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737627903604,1.12493,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627903998,0.62285,3212.8,3212.6,3.10421328]
["bitfinex-derivatives","ETHF0:USTF0",1737627904194,0.5021,3212.9,3212.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627904399,0.62286,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737627904800,0.62287,3212.7,3212.6,3.10422328]
["bitfinex-derivatives","ETHF0:USTF0",1737627905302,0.62287,3212.7,3212.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627905489,0.62292,3212.5,3212.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737627907196,0.5021,3212.9,3212.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627907405,0.5021,3212.9,3212.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627907605,1.12494,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627907899,0.5021,3212.9,3212.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627908094,0.62287,3212.7,3212.6,3.10421328]
["bitfinex-derivatives","ETHF0:USTF0",1737627909203,0.62286,3212.8,3212.7,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627910099,0.5021,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627910907,0.5021,3212.9,3212.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627910908,0.00466852,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737627911105,0.00466852,3213.0,3212.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627911302,0.62747852,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627911796,0.62283,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627911998,0.00466852,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737627912803,0.62747852,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737627913002,0.00466852,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627913296,0.62285,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627914904,7.20715226,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627915105,0.62294,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627915506,1.0254,3212.6,3212.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627915713,0.62298,3212.1,3212.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627915904,0.5025,3212.2,3212.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627916105,1.12548,3212.2,3212.1,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737627917410,0.62298,3212.1,3212.0,3.10433328]
["bitfinex-derivatives","ETHF0:USTF0",1737627917715,0.62291,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737627918210,0.62291,3212.5,3212.4,0.36013584]
["bitfinex-derivatives","ETHF0:USTF0",1737627919017,1.0254,3212.6,3212.3,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737627919213,0.62292,3212.4,3212.3,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737627919918,0.62295,3212.3,3212.2,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737627922121,0.62293,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737627922317,1.0254,3212.6,3212.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627922525,0.62293,3212.4,3212.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627922723,0.5042,3212.6,3212.3,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627922910,3.2078,3212.8,3212.7,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737627923118,0.5051,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627925119,1.12793,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627925326,0.5051,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627925826,1.12794,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627927427,1.12793,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627928929,0.62286,3212.8,3212.7,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627929635,1.12794,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627933222,0.5051,3212.9,3212.8,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737627933427,1.12793,3212.9,3212.8,0.36546142]
["bitfinex-derivatives","ETHF0:USTF0",1737627934638,0.5051,3212.9,3212.8,0.36546142]
["bitfinex-derivatives","ETHF0:USTF0",1737627935039,1.12793,3212.9,3212.8,0.36546142]
["bitfinex-derivatives","ETHF0:USTF0",1737627936027,0.5051,3212.9,3212.8,0.36546142]
["bitfinex-derivatives","ETHF0:USTF0",1737627936228,0.62748852,3213.0,3212.6,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627936525,0.62748852,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737627936930,0.00466852,3213.0,3212.9,3.10417328]
["bitfinex-derivatives","ETHF0:USTF0",1737627939443,0.00466852,3213.0,3212.9,43.90417328]
["bitfinex-derivatives","ETHF0:USTF0",1737627939941,0.00466852,3213.0,3212.9,44.14902888]
["bitfinex-derivatives","ETHF0:USTF0",1737627943138,0.00466852,3213.0,3212.9,3.10417328]
["bitfinex-derivatives","ETHF0:USTF0",1737627943744,0.00466852,3213.0,3212.9,44.39117328]
["bitfinex-derivatives","ETHF0:USTF0",1737627945441,0.00466852,3213.0,3212.9,3.59117328]
["bitfinex-derivatives","ETHF0:USTF0",1737627945741,0.00466852,3213.0,3212.9,3.10417328]
["bitfinex-derivatives","ETHF0:USTF0",1737627945940,0.00466852,3213.0,3212.9,43.90417328]
["bitfinex-derivatives","ETHF0:USTF0",1737627949542,0.62747852,3213.0,3212.9,43.90417328]
["bitfinex-derivatives","ETHF0:USTF0",1737627950756,0.62747852,3213.0,3212.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627951049,0.62287,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627953143,0.62287,3212.7,3212.6,1.93968998]
["bitfinex-derivatives","ETHF0:USTF0",1737627953944,0.62287,3212.7,3212.6,2.56257998]
["bitfinex-derivatives","ETHF0:USTF0",1737627954647,0.62284,3212.9,3212.8,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737627954840,0.62286,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737627955345,0.62287,3212.7,3212.6,1.93968998]
["bitfinex-derivatives","ETHF0:USTF0",1737627955549,1.13697,3212.7,3212.6,1.93968998]
["bitfinex-derivatives","ETHF0:USTF0",1737627958845,1.13697,3212.7,3212.6,5.04392326]
["bitfinex-derivatives","ETHF0:USTF0",1737627959553,0.5141,3212.7,3212.6,5.04392326]
["bitfinex-derivatives","ETHF0:USTF0",1737627959755,1.13697,3212.7,3212.6,5.04392326]
["bitfinex-derivatives","ETHF0:USTF0",1737627959961,0.5141,3212.7,3212.6,5.04392326]
["bitfinex-derivatives","ETHF0:USTF0",1737627960454,0.62747852,3213.0,3212.9,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737627960655,0.62747852,3213.0,3212.9,3.10417328]
["bitfinex-derivatives","ETHF0:USTF0",1737627962356,0.00466852,3213.0,3212.9,3.10417328]
["bitfinex-derivatives","ETHF0:USTF0",1737627963153,0.00466852,3213.0,3212.9,6.31197328]
["bitfinex-derivatives","ETHF0:USTF0",1737627963946,0.00466852,3213.0,3212.9,47.11197328]
["bitfinex-derivatives","ETHF0:USTF0",1737627968955,0.00466852,3213.0,3212.9,47.35646046]
["bitfinex-derivatives","ETHF0:USTF0",1737627971361,0.62747852,3213.0,3212.9,6.31197328]
["bitfinex-derivatives","ETHF0:USTF0",1737627971661,0.62747852,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627971662,0.00466852,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627971850,0.62289,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627972458,0.62289,3212.6,3212.5,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1737627972661,0.62289,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627977959,0.62298,3212.1,3212.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627978161,0.623,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627978364,1.1031,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627978667,1.1031,3212.0,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737627978968,1.1031,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627979167,0.62308,3211.6,3211.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737627979468,0.62308,3211.6,3211.5,0.62776852]
["bitfinex-derivatives","ETHF0:USTF0",1737627979656,0.62306,3211.8,3211.6,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737627979969,0.62306,3211.8,3211.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627980660,1.0131,3211.9,3211.8,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737627980866,0.5252,3211.9,3211.8,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737627981066,0.4801,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737627981362,0.5265,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627981561,0.62294,3212.3,3212.2,3.10430328]
["bitfinex-derivatives","ETHF0:USTF0",1737627981769,0.5265,3212.4,3212.2,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627982065,0.5265,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737627982859,1.14942,3212.4,3212.2,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627983066,1.14942,3212.4,3212.2,43.90429328]
["bitfinex-derivatives","ETHF0:USTF0",1737627983256,1.14943,3212.4,3212.2,43.90429328]
["bitfinex-derivatives","ETHF0:USTF0",1737627983960,1.14943,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737627984156,1.14943,3212.4,3212.2,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627984363,0.62294,3212.3,3212.2,43.90429328]
["bitfinex-derivatives","ETHF0:USTF0",1737627984563,1.14943,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737627985169,0.5265,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737627985361,0.00466852,3213.0,3212.2,46.48914328]
["bitfinex-derivatives","ETHF0:USTF0",1737627985568,0.62283,3212.9,3212.8,3.10418328]
["bitfinex-derivatives","ETHF0:USTF0",1737627987565,0.62283,3212.9,3212.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627988574,1.11673,3212.9,3212.8,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627989278,0.62287,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737627989471,0.4939,3212.9,3212.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627989665,0.4939,3212.9,3212.3,0.74648839]
["bitfinex-derivatives","ETHF0:USTF0",1737627989666,0.4939,3212.9,3212.8,3.10419328]
["bitfinex-derivatives","ETHF0:USTF0",1737627991273,1.11673,3212.9,3212.8,3.10419328]
["bitfinex-derivatives","ETHF0:USTF0",1737627991766,0.4939,3212.9,3212.6,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1737627991975,0.62287,3212.7,3212.6,4.34088]
["bitfinex-derivatives","ETHF0:USTF0",1737627992172,0.62287,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627992569,0.4759,3212.8,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737627992570,0.62293,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737627993485,0.62294,3212.3,3212.2,43.90430328]
["bitfinex-derivatives","ETHF0:USTF0",1737627996184,0.62294,3212.3,3212.2,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737627996683,0.62294,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737627996888,0.62296,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627997089,2.06466,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737627998687,2.06466,3212.2,3212.1,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1737627999890,2.06466,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628000500,0.62304,3211.8,3211.7,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1737628000996,1.4417,3212.2,3211.7,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1737628001192,0.4879,3212.2,3212.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628001400,0.4879,3212.2,3212.0,3.10434328]
["bitfinex-derivatives","ETHF0:USTF0",1737628001598,0.4879,3212.2,3212.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628001787,1.0233,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628001992,0.5135,3212.6,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628002193,0.62292,3212.5,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628002397,0.5025,3212.7,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628002593,0.62289,3212.6,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628002799,0.5025,3212.7,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628003002,1.12537,3212.7,3212.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628004097,0.62293,3212.4,3212.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628004896,0.62294,3212.3,3212.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737628005200,0.62296,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628005400,1.65866,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628006201,0.62302,3211.9,3211.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737628006496,0.62308,3211.6,3211.5,3.21246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628007000,0.62308,3211.6,3211.5,44.01246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628007898,1.55746,3212.1,3211.5,44.01246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628007899,0.62308,3211.7,3211.5,44.01246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628008105,4.2435,3212.2,3211.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628008295,4.2435,3212.2,3211.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628008296,0.623,3212.0,3211.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628009100,0.62298,3212.1,3211.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628009305,0.62306,3211.8,3211.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628009496,0.62306,3211.7,3211.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628010599,0.62308,3211.6,3211.5,44.01246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628010801,1.60208,3211.6,3211.5,44.01246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628011105,1.60208,3211.6,3211.5,3.21246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628019012,1.60208,3211.6,3211.5,44.01246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628019512,3.7162,3212.2,3211.5,44.01246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628019705,0.62303,3211.9,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737628019906,0.62304,3211.8,3211.7,3.10439328]
["bitfinex-derivatives","ETHF0:USTF0",1737628020107,0.62304,3211.8,3211.7,3.10440328]
["bitfinex-derivatives","ETHF0:USTF0",1737628020608,0.62304,3211.8,3211.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628021911,0.62304,3211.8,3211.7,3.10440328]
["bitfinex-derivatives","ETHF0:USTF0",1737628022303,0.62304,3211.9,3211.8,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737628022498,0.4771,3212.1,3211.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628023011,0.62302,3211.9,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737628023408,0.4771,3212.1,3211.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628023603,0.62301,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737628024002,3.2078,3212.2,3211.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628024206,1.77566852,3213.0,3212.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628024207,3.2078,3212.8,3212.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628024414,0.62287,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737628024618,0.62284,3212.9,3212.7,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737628024808,0.62284,3212.9,3212.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737628026016,0.62288,3212.6,3212.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628026318,0.62291,3212.5,3212.3,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1737628026513,0.62292,3212.4,3212.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737628026713,0.62292,3212.5,3212.3,41.3044]
["bitfinex-derivatives","ETHF0:USTF0",1737628026905,0.62286,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628027110,0.00466852,3213.0,3212.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628027319,0.62286,3212.8,3212.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628027618,0.62286,3212.7,3212.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628028710,1.56169852,3213.0,3212.4,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1737628028909,0.6229,3212.5,3212.4,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1737628029112,0.6229,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628029317,0.62292,3212.4,3212.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737628029510,0.5076,3212.4,3212.0,6.31214328]
["bitfinex-derivatives","ETHF0:USTF0",1737628029714,0.62298,3212.1,3212.0,6.31214328]
["bitfinex-derivatives","ETHF0:USTF0",1737628029913,0.5076,3212.4,3212.0,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628030121,0.62295,3212.3,3212.1,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737628030312,0.62296,3212.2,3212.1,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737628030620,0.62295,3212.3,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737628031416,0.5076,3212.4,3212.0,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628031611,0.62296,3212.3,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737628031812,1.13053,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737628032015,0.62293,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737628032714,0.62294,3212.3,3212.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628033121,0.62298,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628034617,0.62298,3212.1,3212.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1737628036624,0.62296,3212.3,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737628036916,0.62296,3212.3,3212.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628037522,0.62296,3212.3,3212.2,3.10430328]
["bitfinex-derivatives","ETHF0:USTF0",1737628038725,4.76488,3212.9,3212.2,3.10430328]
["bitfinex-derivatives","ETHF0:USTF0",1737628038726,0.6221,3212.6,3212.5,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737628038926,3.2078,3212.9,3212.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628039129,3.2078,3212.9,3212.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737628039424,0.62286,3212.7,3212.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737628040025,3.83055,3213.4,3213.2,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737628040230,3.2078,3213.4,3213.3,3.10409328]
["bitfinex-derivatives","ETHF0:USTF0",1737628040521,3.2078,3213.4,3213.3,43.90409328]
["bitfinex-derivatives","ETHF0:USTF0",1737628040719,3.2078,3213.4,3213.3,3.10409328]
["bitfinex-derivatives","ETHF0:USTF0",1737628041328,3.2078,3213.4,3213.3,43.90409328]
["bitfinex-derivatives","ETHF0:USTF0",1737628041527,3.83053,3213.4,3213.3,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628041724,3.2078,3213.4,3213.3,43.28134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628042227,3.83053,3213.4,3213.3,43.90409328]
["bitfinex-derivatives","ETHF0:USTF0",1737628042729,3.2078,3213.4,3213.3,43.90409328]
["bitfinex-derivatives","ETHF0:USTF0",1737628044019,0.00464281,3213.7,3213.6,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737628044223,0.00464281,3213.7,3213.6,3.10403328]
["bitfinex-derivatives","ETHF0:USTF0",1737628045027,0.62731281,3213.7,3213.6,3.10403328]
["bitfinex-derivatives","ETHF0:USTF0",1737628046227,0.62731281,3213.7,3213.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628046631,0.62273,3213.4,3213.3,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628050134,4.70898108,3213.4,3213.3,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628052927,9.70898108,3213.4,3213.3,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628053132,9.70898108,3213.4,3213.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737628053338,10.19838108,3213.4,3213.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737628054036,0.6229,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628057635,0.62292,3212.4,3212.3,2.99424328]
["bitfinex-derivatives","ETHF0:USTF0",1737628058036,3.2078,3212.6,3212.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628058341,0.62296,3212.2,3212.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628058741,3.2078,3213.0,3212.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628058935,0.6229,3212.5,3212.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628062331,0.6229,3212.5,3212.4,2.96024328]
["bitfinex-derivatives","ETHF0:USTF0",1737628067349,0.62296,3212.2,3212.1,2.4860118]
["bitfinex-derivatives","ETHF0:USTF0",1737628068845,0.62296,3212.2,3212.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628069847,0.62296,3212.2,3212.1,2.4860118]
["bitfinex-derivatives","ETHF0:USTF0",1737628070350,0.62296,3212.2,3212.1,3.1089918]
["bitfinex-derivatives","ETHF0:USTF0",1737628070846,0.5184,3212.4,3212.1,3.1089918]
["bitfinex-derivatives","ETHF0:USTF0",1737628070847,0.62294,3212.3,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737628071049,0.62294,3212.3,3212.2,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1737628071445,0.62294,3212.4,3212.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737628071645,0.4926,3212.6,3212.2,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1737628071845,0.62294,3212.4,3212.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737628079548,0.62296,3212.2,3212.1,2.4860118]
["bitfinex-derivatives","ETHF0:USTF0",1737628080543,0.62296,3212.2,3212.1,3.1089918]
["bitfinex-derivatives","ETHF0:USTF0",1737628080743,0.62296,3212.2,3212.1,2.4860118]
["bitfinex-derivatives","ETHF0:USTF0",1737628082150,0.4926,3212.6,3212.1,2.4860118]
["bitfinex-derivatives","ETHF0:USTF0",1737628082349,0.62295,3212.3,3212.2,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737628083554,0.62296,3212.2,3212.1,3.1089818]
["bitfinex-derivatives","ETHF0:USTF0",1737628084456,0.62296,3212.2,3212.1,3.35705799]
["bitfinex-derivatives","ETHF0:USTF0",1737628084651,0.62296,3212.2,3212.1,2.4860118]
["bitfinex-derivatives","ETHF0:USTF0",1737628084950,0.62296,3212.2,3212.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628085353,5.62296,3212.2,3212.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628085566,0.62314,3211.3,3211.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737628085865,0.62319,3211.0,3210.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628087767,0.62319,3211.0,3210.9,3.10455328]
["bitfinex-derivatives","ETHF0:USTF0",1737628087965,0.62319,3211.0,3210.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628090567,0.62318,3211.1,3211.0,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737628090770,0.62318,3211.1,3210.9,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628091371,0.00466852,3211.3,3211.2,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737628091562,0.00466852,3211.3,3211.2,6.31230328]
["bitfinex-derivatives","ETHF0:USTF0",1737628091763,0.62780852,3211.3,3211.2,6.31230328]
["bitfinex-derivatives","ETHF0:USTF0",1737628091963,0.62780852,3211.3,3211.2,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628092464,0.62780852,3211.3,3211.2,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628094858,0.00466852,3211.3,3211.2,6.31230328]
["bitfinex-derivatives","ETHF0:USTF0",1737628100570,0.4884,3211.8,3211.7,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737628100571,0.3877678,3211.8,3211.7,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737628100775,0.3877678,3211.8,3211.7,6.31220328]
["bitfinex-derivatives","ETHF0:USTF0",1737628101574,0.62303,3211.9,3211.8,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737628101777,0.62303,3211.9,3211.8,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1737628104869,0.62303,3211.9,3211.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737628105783,0.62303,3211.9,3211.8,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1737628107082,0.62303,3211.9,3211.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737628107585,1.11803,3211.9,3211.8,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1737628108877,0.495,3211.9,3211.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628109079,0.62304,3211.8,3211.7,6.31219328]
["bitfinex-derivatives","ETHF0:USTF0",1737628110186,0.62304,3211.8,3211.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628110388,0.62304,3211.8,3211.7,6.31220328]
["bitfinex-derivatives","ETHF0:USTF0",1737628112287,0.62304,3211.8,3211.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628112683,0.62304,3211.8,3211.7,6.31220328]
["bitfinex-derivatives","ETHF0:USTF0",1737628116686,1.0023,3211.9,3211.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628116989,1.62533,3211.9,3211.8,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737628117904,1.0023,3211.9,3211.8,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737628119799,1.12771,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737628127499,0.5047,3212.0,3211.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628127804,0.62304,3211.9,3211.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737628127994,0.62304,3211.9,3211.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628127995,0.5047,3212.0,3211.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628128194,1.64474,3211.8,3211.7,6.31218328]
["bitfinex-derivatives","ETHF0:USTF0",1737628130305,1.0217,3211.8,3211.7,6.31218328]
["bitfinex-derivatives","ETHF0:USTF0",1737628130504,0.5183,3211.8,3211.7,6.31218328]
["bitfinex-derivatives","ETHF0:USTF0",1737628130804,1.1277,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737628131005,1.652,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737628133297,1.029,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737628133497,1.652,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737628136205,1.029,3212.0,3211.7,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628136402,1.65201,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737628138210,1.029,3212.0,3211.9,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737628138908,0.00466852,3212.1,3212.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737628139111,1.0017,3212.5,3212.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737628139316,1.0017,3212.5,3212.4,3.10426328]
["bitfinex-derivatives","ETHF0:USTF0",1737628140810,0.00464281,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737628141004,0.00464281,3212.8,3212.7,3.10420328]
["bitfinex-derivatives","ETHF0:USTF0",1737628141514,0.00464281,3212.8,3212.7,3.58050328]
["bitfinex-derivatives","ETHF0:USTF0",1737628146012,0.00464281,3212.8,3212.7,3.82726894]
["bitfinex-derivatives","ETHF0:USTF0",1737628146212,0.62749281,3212.8,3212.7,3.58050328]
["bitfinex-derivatives","ETHF0:USTF0",1737628147615,0.00464281,3212.8,3212.7,3.58050328]
["bitfinex-derivatives","ETHF0:USTF0",1737628147815,0.62749281,3212.8,3212.7,3.58050328]
["bitfinex-derivatives","ETHF0:USTF0",1737628148211,0.00464281,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628148411,0.50614281,3212.8,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628148622,1.12899281,3212.8,3212.7,3.10420328]
["bitfinex-derivatives","ETHF0:USTF0",1737628149522,1.12899281,3212.8,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628149916,1.12899281,3212.8,3212.7,3.10420328]
["bitfinex-derivatives","ETHF0:USTF0",1737628152523,0.50614281,3212.8,3212.7,3.10420328]
["bitfinex-derivatives","ETHF0:USTF0",1737628152715,0.00464281,3212.8,3212.7,3.10420328]
["bitfinex-derivatives","ETHF0:USTF0",1737628154016,0.00464281,3212.8,3212.7,3.60660328]
["bitfinex-derivatives","ETHF0:USTF0",1737628157031,0.00464281,3212.8,3212.7,3.3538153]
["bitfinex-derivatives","ETHF0:USTF0",1737628157232,0.62749281,3212.8,3212.7,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628157730,0.00464281,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628157931,0.62286,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628159229,0.62286,3212.7,3212.6,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1737628159934,0.62286,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628172839,0.00464281,3212.8,3212.1,3.1089818]
["bitfinex-derivatives","ETHF0:USTF0",1737628173141,0.62296,3212.2,3212.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628177044,0.62296,3212.2,3212.1,2.4860118]
["bitfinex-derivatives","ETHF0:USTF0",1737628177540,1.63173,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737628177844,1.0088,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737628178242,0.4911,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737628178742,0.62292,3212.4,3212.3,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737628181047,0.4922,3212.7,3212.2,0.77385489]
["bitfinex-derivatives","ETHF0:USTF0",1737628181246,0.6229,3212.6,3212.5,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737628186044,0.6229,3212.5,3212.4,3.10425328]
["bitfinex-derivatives","ETHF0:USTF0",1737628189047,2.04941,3212.7,3212.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1737628189255,0.62294,3212.3,3212.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1737628189747,0.62296,3212.2,3212.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628189948,1.63596,3212.2,3212.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628199164,1.013,3212.2,3212.1,0.62764852]
["bitfinex-derivatives","ETHF0:USTF0",1737628199356,0.62296,3212.2,3212.1,0.62764852]
["bitfinex-derivatives","ETHF0:USTF0",1737628200859,0.5205,3212.4,3212.1,0.62764852]
["bitfinex-derivatives","ETHF0:USTF0",1737628200860,0.5205,3212.4,3212.1,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628201162,3.2078,3212.5,3212.1,2.4860118]
["bitfinex-derivatives","ETHF0:USTF0",1737628201366,3.8307,3212.5,3212.4,3.10426328]
["bitfinex-derivatives","ETHF0:USTF0",1737628202165,3.8307,3212.5,3212.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628203363,3.8307,3212.5,3212.4,3.10426328]
["bitfinex-derivatives","ETHF0:USTF0",1737628204265,0.6229,3212.5,3212.4,3.10426328]
["bitfinex-derivatives","ETHF0:USTF0",1737628205355,0.6229,3212.5,3212.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628205965,0.62292,3212.4,3212.3,3.83072]
["bitfinex-derivatives","ETHF0:USTF0",1737628206359,0.998,3212.7,3212.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737628206559,1.11834,3212.3,3212.2,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737628206759,0.4954,3212.3,3212.2,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1737628206959,0.62292,3212.5,3212.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737628207361,0.998,3212.7,3212.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737628207660,1.62088,3212.7,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737628208667,0.00464281,3212.8,3212.7,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737628208861,0.00464281,3212.8,3212.7,3.10420328]
["bitfinex-derivatives","ETHF0:USTF0",1737628209866,0.00464281,3212.8,3212.7,6.31200328]
["bitfinex-derivatives","ETHF0:USTF0",1737628212767,3.8305,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737628212973,0.6227,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737628215774,1.1436,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737628215969,1.6658,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737628220379,0.62271,3213.5,3213.4,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1737628222575,1.0431,3213.6,3213.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737628222771,1.6658,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737628222973,0.62273,3213.5,3213.4,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737628223380,1.66581,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737628223778,1.0431,3213.6,3213.5,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1737628223978,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628224176,0.62266,3213.9,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737628224480,1.528,3214.1,3213.7,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737628224481,0.62267,3213.8,3213.7,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737628225378,3.08452,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628225582,0.62269,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628226079,1.528,3214.1,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628226275,0.62277,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628226476,0.62277,3213.2,3213.1,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1737628226983,0.5281,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628227273,0.62268,3213.7,3213.6,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737628227475,0.62267,3213.7,3213.6,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628227871,0.5281,3213.9,3213.4,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1737628228070,0.62271,3213.5,3213.4,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1737628230268,0.62271,3213.5,3213.4,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1737628230480,0.62273,3213.4,3213.3,3.10409328]
["bitfinex-derivatives","ETHF0:USTF0",1737628230675,0.62273,3213.4,3213.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628236887,0.62273,3213.4,3213.3,3.10409328]
["bitfinex-derivatives","ETHF0:USTF0",1737628237787,1.1437,3213.6,3213.5,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737628238288,0.62268,3213.7,3213.6,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737628238590,0.62268,3213.7,3213.6,3.60821328]
["bitfinex-derivatives","ETHF0:USTF0",1737628239093,0.62266,3213.8,3213.7,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737628239384,1.15075,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737628239788,1.55648,3214.2,3213.6,2.98554328]
["bitfinex-derivatives","ETHF0:USTF0",1737628239977,1.55635,3214.4,3213.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737628240285,0.62265,3213.9,3213.8,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737628240678,0.62265,3213.8,3213.7,1.12982852]
["bitfinex-derivatives","ETHF0:USTF0",1737628242082,0.62265,3213.8,3213.7,0.62732852]
["bitfinex-derivatives","ETHF0:USTF0",1737628242284,0.62265,3213.8,3213.7,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628244787,0.62265,3213.8,3213.7,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1737628249086,0.62265,3213.8,3213.7,0.52288708]
["bitfinex-derivatives","ETHF0:USTF0",1737628249688,0.62265,3213.8,3213.7,0.00268708]
["bitfinex-derivatives","ETHF0:USTF0",1737628255603,0.62265,3213.8,3213.7,0.00150896]
["bitfinex-derivatives","ETHF0:USTF0",1737628260898,4.71314281,3213.8,3213.7,0.00150896]
["bitfinex-derivatives","ETHF0:USTF0",1737628261088,0.62265,3213.8,3213.7,0.00150896]
["bitfinex-derivatives","ETHF0:USTF0",1737628264408,0.62265,3213.8,3213.7,0.62417896]
["bitfinex-derivatives","ETHF0:USTF0",1737628264607,0.62265,3213.8,3213.7,0.00150896]
["bitfinex-derivatives","ETHF0:USTF0",1737628270205,4.76412,3214.5,3213.7,0.00150896]
["bitfinex-derivatives","ETHF0:USTF0",1737628270403,0.62255,3214.4,3214.2,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737628270599,0.62255,3214.4,3214.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737628270801,0.62255,3214.4,3214.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737628271512,0.62261,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628272209,0.4919,3214.3,3213.7,0.00150896]
["bitfinex-derivatives","ETHF0:USTF0",1737628272210,0.62265,3213.8,3213.7,0.00150896]
["bitfinex-derivatives","ETHF0:USTF0",1737628277315,0.62265,3213.8,3213.7,0.47780896]
["bitfinex-derivatives","ETHF0:USTF0",1737628277516,0.62264,3213.9,3213.8,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737628278317,0.62265,3213.8,3213.7,4.81976896]
["bitfinex-derivatives","ETHF0:USTF0",1737628278514,0.5214,3214.3,3213.9,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737628278720,0.62259,3214.2,3214.0,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737628278919,0.62259,3214.2,3214.1,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737628279623,0.62256,3214.3,3214.2,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737628280120,3.2078,3214.6,3214.1,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628280321,0.62253,3214.5,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737628280724,3.83031,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737628281320,3.2078,3214.6,3214.5,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737628281516,0.00117811,3214.7,3214.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737628282930,0.00117811,3214.7,3214.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1737628282931,0.62365811,3214.7,3214.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1737628283520,0.00117811,3214.7,3214.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628283823,0.62254,3214.4,3214.3,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1737628285021,0.62253,3214.5,3214.4,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737628285528,0.62254,3214.4,3214.3,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1737628286427,0.62253,3214.5,3214.4,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737628286831,0.62253,3214.5,3214.4,3.10386328]
["bitfinex-derivatives","ETHF0:USTF0",1737628287032,0.62251,3214.6,3214.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737628288430,3.7035,3215.0,3214.4,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628288632,0.62245,3214.9,3214.8,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737628289437,1.11813,3215.0,3214.8,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737628289838,1.11813,3215.0,3214.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737628290736,0.4957,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628291039,0.62248,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628301546,1.55625,3214.6,3213.8,6.31179328]
["bitfinex-derivatives","ETHF0:USTF0",1737628301740,2.04285,3214.6,3213.8,6.79769328]
["bitfinex-derivatives","ETHF0:USTF0",1737628301941,0.4901,3214.5,3213.8,6.79769328]
["bitfinex-derivatives","ETHF0:USTF0",1737628302145,0.4901,3214.5,3213.8,6.17504328]
["bitfinex-derivatives","ETHF0:USTF0",1737628302545,0.62261,3214.1,3213.8,6.17504328]
["bitfinex-derivatives","ETHF0:USTF0",1737628302741,0.62261,3214.1,3213.8,6.79769328]
["bitfinex-derivatives","ETHF0:USTF0",1737628302948,0.62262,3214.0,3213.8,6.79769328]
["bitfinex-derivatives","ETHF0:USTF0",1737628304337,0.62263,3213.9,3213.8,6.79769328]
["bitfinex-derivatives","ETHF0:USTF0",1737628305147,0.62263,3213.9,3213.8,6.17504328]
["bitfinex-derivatives","ETHF0:USTF0",1737628305451,0.62263,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628309552,1.55647,3214.2,3213.7,0.00150896]
["bitfinex-derivatives","ETHF0:USTF0",1737628309553,0.62265,3213.8,3213.7,0.00150896]
["bitfinex-derivatives","ETHF0:USTF0",1737628309753,1.14275,3213.8,3213.7,3.20930896]
["bitfinex-derivatives","ETHF0:USTF0",1737628311056,2.17936,3213.7,3212.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737628311253,1.55688,3213.3,3212.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737628311453,0.62284,3212.8,3212.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737628315763,0.62271,3213.6,3213.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737628315951,0.49145905,3213.6,3213.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628316358,0.5189,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628316359,0.62271,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628316556,0.62284,3212.8,3212.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737628317359,0.6229,3212.5,3212.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628320958,1.1095,3212.5,3212.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628323974,0.62288,3212.6,3212.4,0.62758852]
["bitfinex-derivatives","ETHF0:USTF0",1737628324265,0.6229,3212.6,3212.4,3.83537852]
["bitfinex-derivatives","ETHF0:USTF0",1737628324461,0.5189,3212.7,3212.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737628324667,1.14178,3212.7,3212.5,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1737628324862,0.62284,3212.9,3212.6,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737628325065,0.62288,3212.6,3212.5,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628325263,0.6229,3212.5,3212.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628326578,3.8307,3212.5,3212.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628333179,12.93742778,3212.5,3212.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628334176,12.93742778,3212.5,3211.0,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628334177,12.31452778,3212.5,3211.0,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628334367,0.62317,3211.1,3211.0,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628335071,0.62315,3211.3,3211.1,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737628335368,0.62317,3211.2,3211.0,6.31232328]
["bitfinex-derivatives","ETHF0:USTF0",1737628335573,0.62313,3211.4,3211.3,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737628335772,0.62313,3211.4,3211.3,3.10447328]
["bitfinex-derivatives","ETHF0:USTF0",1737628336788,0.00466851,3211.5,3211.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737628336975,0.00466851,3211.5,3211.4,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1737628337174,0.00466851,3211.5,3211.4,4.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737628338176,0.62776851,3211.5,3211.4,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1737628338482,0.62776851,3211.5,3211.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737628343686,0.00466851,3211.5,3211.0,6.20214328]
["bitfinex-derivatives","ETHF0:USTF0",1737628343878,0.62316,3211.2,3211.1,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1737628344078,0.62314,3211.3,3211.2,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737628344483,0.62314,3211.3,3211.1,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1737628344678,0.62314,3211.3,3211.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737628344877,0.62314,3211.3,3211.2,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737628345379,0.62315,3211.3,3211.1,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1737628345577,0.62315,3211.2,3211.1,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1737628346981,0.62315,3211.2,3211.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737628347375,0.62315,3211.2,3211.1,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1737628347674,0.62315,3211.2,3211.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737628347875,0.62315,3211.2,3211.1,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1737628348085,0.62315,3211.2,3211.1,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737628348285,0.62315,3211.2,3211.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737628349281,0.00466851,3211.5,3211.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737628349480,0.62315,3211.3,3211.2,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737628349681,0.00466851,3211.5,3211.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737628349879,0.62776851,3211.5,3211.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737628350081,0.00466851,3211.5,3211.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737628350280,0.62312,3211.4,3211.3,3.10447328]
["bitfinex-derivatives","ETHF0:USTF0",1737628350681,0.00466851,3211.5,3211.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737628350887,0.00466851,3211.5,3211.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737628350888,0.62777851,3211.5,3211.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737628351280,0.62316,3211.2,3211.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737628352382,0.62317,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628352583,1.12187,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628353980,0.4987,3211.1,3210.9,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628354187,1.61899,3211.0,3210.9,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628354390,0.62319,3211.0,3210.9,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628354695,1.12189,3211.1,3210.9,0.62786852]
["bitfinex-derivatives","ETHF0:USTF0",1737628354894,0.62319,3211.0,3210.9,0.62786852]
["bitfinex-derivatives","ETHF0:USTF0",1737628355189,0.4987,3211.1,3210.9,0.62786852]
["bitfinex-derivatives","ETHF0:USTF0",1737628355391,1.12188,3211.1,3210.9,0.62786852]
["bitfinex-derivatives","ETHF0:USTF0",1737628355593,0.62319,3211.0,3210.9,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628356189,0.62316,3211.2,3211.1,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737628356389,0.62315,3211.3,3211.2,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737628356589,0.52,3211.4,3211.2,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737628356889,0.52,3211.4,3211.0,3.00784328]
["bitfinex-derivatives","ETHF0:USTF0",1737628356890,0.52,3211.4,3211.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1737628357090,0.62315,3211.3,3211.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1737628357692,0.62316,3211.2,3211.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1737628357895,0.52,3211.4,3211.0,3.00784328]
["bitfinex-derivatives","ETHF0:USTF0",1737628358083,0.62317,3211.1,3211.0,3.00784328]
["bitfinex-derivatives","ETHF0:USTF0",1737628358289,0.62317,3211.1,3211.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737628358995,2.07783,3211.4,3210.9,3.21246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628358996,0.62319,3211.0,3210.9,3.21246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628376710,0.62319,3211.0,3210.9,3.70166852]
["bitfinex-derivatives","ETHF0:USTF0",1737628378211,0.62318,3211.1,3211.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737628379114,0.9998,3211.2,3210.9,3.70166852]
["bitfinex-derivatives","ETHF0:USTF0",1737628379415,0.62317,3211.1,3211.0,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737628380314,1.62297,3211.2,3211.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737628381013,0.62317,3211.1,3211.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737628382208,0.62318,3211.1,3211.0,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737628382517,0.62319,3211.0,3210.9,4.32487852]
["bitfinex-derivatives","ETHF0:USTF0",1737628382718,1.62297,3211.2,3211.1,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737628382921,0.62318,3211.1,3211.0,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737628383819,0.52,3211.4,3211.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628384111,0.62313,3211.4,3211.3,3.10448328]
["bitfinex-derivatives","ETHF0:USTF0",1737628384511,0.00466851,3211.5,3211.3,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628384713,0.00466851,3211.5,3211.3,3.10446328]
["bitfinex-derivatives","ETHF0:USTF0",1737628384714,0.62312,3211.4,3211.3,3.10446328]
["bitfinex-derivatives","ETHF0:USTF0",1737628384909,0.00466851,3211.5,3211.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628385115,0.62312,3211.4,3211.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628385319,0.62312,3211.4,3211.3,6.31228328]
["bitfinex-derivatives","ETHF0:USTF0",1737628386119,0.62777851,3211.5,3211.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737628386319,0.00466851,3211.5,3211.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737628386513,0.00466851,3211.5,3211.4,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1737628387215,0.00466851,3211.5,3211.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628387418,0.62312,3211.4,3211.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628388319,0.62312,3211.4,3211.3,6.31228328]
["bitfinex-derivatives","ETHF0:USTF0",1737628388523,0.62312,3211.4,3211.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628390121,0.62312,3211.4,3211.3,6.31226328]
["bitfinex-derivatives","ETHF0:USTF0",1737628390823,0.62312,3211.4,3211.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628391414,0.62777851,3211.5,3211.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737628391618,0.62312,3211.4,3211.3,6.31227328]
["bitfinex-derivatives","ETHF0:USTF0",1737628392324,0.62312,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628392522,1.60582,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628395726,0.00466851,3211.5,3211.3,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628395926,0.62312,3211.4,3211.3,6.31226328]
["bitfinex-derivatives","ETHF0:USTF0",1737628396519,0.62777851,3211.5,3211.3,6.31226328]
["bitfinex-derivatives","ETHF0:USTF0",1737628396818,0.62776851,3211.5,3211.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737628397729,0.62776851,3211.5,3211.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737628398022,0.62312,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628398223,1.14332,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628398620,0.62319,3211.0,3210.9,3.21246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628399018,0.62319,3211.0,3210.9,3.83567852]
["bitfinex-derivatives","ETHF0:USTF0",1737628399219,0.62319,3211.0,3210.9,3.21246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628401830,0.62318,3211.1,3211.0,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737628402132,1.0026,3211.3,3211.1,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737628402133,0.62317,3211.2,3211.1,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737628402431,0.62317,3211.2,3211.1,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1737628402631,0.62317,3211.2,3211.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737628403925,1.0026,3211.3,3211.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628404126,0.62317,3211.1,3211.0,2.48134328]
["bitfinex-derivatives","ETHF0:USTF0",1737628405034,0.62319,3211.0,3210.9,3.21246852]
["bitfinex-derivatives","ETHF0:USTF0",1737628405237,0.62319,3211.0,3210.9,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628405936,0.62319,3211.0,3210.9,0.00258992]
["bitfinex-derivatives","ETHF0:USTF0",1737628414240,4.58696137,3211.0,3210.9,0.00258992]
["bitfinex-derivatives","ETHF0:USTF0",1737628415242,4.58696137,3211.0,3210.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737628416842,9.58696137,3211.0,3210.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737628419237,0.62337,3210.1,3210.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737628419745,0.62341,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628422355,0.62341,3209.9,3209.8,6.31257328]
["bitfinex-derivatives","ETHF0:USTF0",1737628422541,0.62339,3210.0,3209.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737628423055,0.62339,3210.0,3209.8,6.31255328]
["bitfinex-derivatives","ETHF0:USTF0",1737628423846,0.62339,3210.0,3209.9,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737628425549,0.62339,3210.1,3209.9,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737628425753,0.9875,3210.3,3209.9,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737628426053,0.62341,3209.9,3209.8,6.31256328]
["bitfinex-derivatives","ETHF0:USTF0",1737628426748,0.9875,3210.3,3209.8,6.31256328]
["bitfinex-derivatives","ETHF0:USTF0",1737628426954,0.62339,3210.0,3209.9,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737628427142,0.9875,3210.3,3209.8,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628427349,0.62341,3209.9,3209.8,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628427548,0.62341,3209.9,3209.8,6.31257328]
["bitfinex-derivatives","ETHF0:USTF0",1737628429161,0.62341,3209.9,3209.8,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628429360,0.62341,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628431546,0.6234,3210.0,3209.8,6.31255328]
["bitfinex-derivatives","ETHF0:USTF0",1737628431751,0.62339,3210.0,3209.9,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737628432152,0.62339,3210.0,3209.8,5.68914328]
["bitfinex-derivatives","ETHF0:USTF0",1737628432153,0.62341,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628432355,1.62131,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628432758,5.59618266,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628436258,4.97277266,3209.9,3209.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737628436559,0.62345,3209.7,3209.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737628437357,3.2078,3210.2,3209.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737628437564,0.62344,3209.8,3209.6,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1737628438551,3.2078,3210.2,3209.8,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737628438760,0.62339,3210.1,3209.9,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737628439067,0.62344,3209.8,3209.6,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1737628439362,0.62345,3209.7,3209.6,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1737628440167,0.62344,3209.8,3209.6,1.63415]
["bitfinex-derivatives","ETHF0:USTF0",1737628440765,0.62344,3209.8,3209.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737628440960,0.62339,3210.0,3209.9,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737628441362,0.62339,3210.0,3209.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737628441363,0.62344,3209.8,3209.6,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1737628441866,0.62345,3209.7,3209.6,1.63416]
["bitfinex-derivatives","ETHF0:USTF0",1737628442071,0.62345,3209.7,3209.6,42.43416]
["bitfinex-derivatives","ETHF0:USTF0",1737628442462,2.0589,3210.2,3209.6,41.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737628442773,0.62344,3209.8,3209.6,41.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737628443067,0.62344,3209.8,3209.6,42.43416]
["bitfinex-derivatives","ETHF0:USTF0",1737628443860,0.62344,3209.8,3209.6,41.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737628444057,0.62344,3209.8,3209.7,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737628444256,0.62344,3209.8,3209.6,41.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737628444459,0.62344,3209.8,3209.6,42.43415]
["bitfinex-derivatives","ETHF0:USTF0",1737628444659,0.62344,3209.8,3209.6,41.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737628444865,3.10479328,3209.7,3209.5,0.52126852]
["bitfinex-derivatives","ETHF0:USTF0",1737628445060,1.14876,3209.6,3209.5,0.52126852]
["bitfinex-derivatives","ETHF0:USTF0",1737628447162,1.14876,3209.6,3209.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628453776,5.21398604,3209.6,3209.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628456069,1.14876,3209.6,3209.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628456674,0.62808852,3209.9,3209.6,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737628456876,0.62808852,3209.9,3209.7,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1737628457075,0.62808852,3209.9,3209.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737628457276,0.62343,3209.8,3209.7,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1737628457777,0.62808852,3209.9,3209.7,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1737628457982,0.62343,3209.8,3209.7,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1737628458181,0.00466852,3209.9,3209.7,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1737628458381,0.62807852,3209.9,3209.7,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1737628458584,0.00466852,3209.9,3209.7,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1737628458773,0.62343,3209.8,3209.7,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1737628460688,0.62343,3209.8,3209.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737628470089,0.62182774,3209.8,3209.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737628471995,0.62182774,3209.8,3209.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737628474599,1.16615139,3209.8,3209.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628474791,0.62346,3209.6,3209.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628475098,1.78961139,3209.6,3209.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628475798,9.1362062,3209.6,3209.5,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628476497,14.1362062,3209.6,3209.5,0.00259333]
["bitfinex-derivatives","ETHF0:USTF0",1737628476693,13.5127462,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628476890,0.62362,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628478099,3.98165141,3208.8,3208.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628478297,0.62368,3208.5,3208.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628478799,4.65158244,3208.5,3208.4,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1737628479002,9.65158244,3208.5,3208.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628479400,4.65158244,3208.5,3208.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628484305,0.62368,3208.5,3208.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628484806,0.62368,3208.5,3208.4,40.80000852]
["bitfinex-derivatives","ETHF0:USTF0",1737628485506,0.62366,3208.6,3208.4,40.80000852]
["bitfinex-derivatives","ETHF0:USTF0",1737628485805,0.62365,3208.6,3208.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737628487700,0.62365,3208.6,3208.4,41.31730852]
["bitfinex-derivatives","ETHF0:USTF0",1737628487701,0.62367,3208.5,3208.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628489206,4.67724474,3208.5,3208.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628490301,0.62361,3208.7,3208.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628490497,0.62365,3208.5,3208.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628491503,0.62365,3208.5,3208.4,0.50570852]
["bitfinex-derivatives","ETHF0:USTF0",1737628491706,0.62363,3208.6,3208.4,0.50570852]
["bitfinex-derivatives","ETHF0:USTF0",1737628491903,0.62365,3208.5,3208.4,0.50570852]
["bitfinex-derivatives","ETHF0:USTF0",1737628493910,0.62365,3208.5,3208.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628504411,0.62358,3209.0,3208.4,3.20780852]
["bitfinex-derivatives","ETHF0:USTF0",1737628504606,3.2078,3209.2,3208.6,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737628504807,3.2078,3209.2,3208.7,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737628505019,0.62365,3208.6,3208.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737628505922,1.4951,3208.8,3208.4,3.20780852]
["bitfinex-derivatives","ETHF0:USTF0",1737628506121,0.62367,3208.5,3208.4,3.20780852]
["bitfinex-derivatives","ETHF0:USTF0",1737628508221,0.62363,3208.5,3208.4,3.20780852]
["bitfinex-derivatives","ETHF0:USTF0",1737628508719,1.4951,3208.8,3208.4,3.20780852]
["bitfinex-derivatives","ETHF0:USTF0",1737628508911,2.11868,3208.8,3208.5,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1737628509109,3.2078,3209.2,3208.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737628509316,0.62356,3208.9,3208.6,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1737628509512,5.08353633,3209.1,3208.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737628509716,0.62359,3208.7,3208.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737628510816,0.9932,3209.1,3208.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737628511017,0.62358,3208.8,3208.6,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1737628511217,0.62357,3208.9,3208.6,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1737628511624,0.9932,3209.1,3208.6,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1737628511822,0.62355,3209.0,3208.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737628512125,0.62357,3208.9,3208.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737628512326,0.62357,3208.9,3208.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737628512826,0.62355,3209.0,3208.7,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737628513022,0.9932,3209.1,3208.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737628513023,0.9932,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628513219,0.6235,3209.2,3209.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737628513420,0.6235,3209.2,3209.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737628514024,0.6235,3209.2,3209.1,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1737628514221,1.0023,3209.5,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628514427,0.6236,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628514919,1.0023,3209.5,3208.4,3.20780852]
["bitfinex-derivatives","ETHF0:USTF0",1737628514920,2.46532287,3209.0,3208.4,3.20780852]
["bitfinex-derivatives","ETHF0:USTF0",1737628515121,0.62368,3208.5,3208.4,3.20780852]
["bitfinex-derivatives","ETHF0:USTF0",1737628515831,0.62368,3208.5,3208.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628516225,4.70325686,3208.5,3208.4,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628516432,4.70325686,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628516433,0.62376,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628516619,0.62387,3207.5,3207.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737628516831,1.498,3207.9,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628517025,0.62387,3207.5,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628517226,3.9645296,3207.8,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628517426,0.62388,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628517823,0.62388,3207.4,3207.3,40.83199134]
["bitfinex-derivatives","ETHF0:USTF0",1737628520625,0.62387,3207.5,3207.3,40.83199134]
["bitfinex-derivatives","ETHF0:USTF0",1737628520823,0.62387,3207.5,3207.4,0.03199134]
["bitfinex-derivatives","ETHF0:USTF0",1737628521036,1.50267588,3207.9,3207.4,0.03199134]
["bitfinex-derivatives","ETHF0:USTF0",1737628521037,0.62385,3207.6,3207.4,0.03199134]
["bitfinex-derivatives","ETHF0:USTF0",1737628521224,0.62385,3207.6,3207.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737628521825,0.62385,3207.6,3207.5,41.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737628522031,0.62385,3207.6,3207.5,41.32639134]
["bitfinex-derivatives","ETHF0:USTF0",1737628523629,0.62385,3207.6,3207.5,40.83199134]
["bitfinex-derivatives","ETHF0:USTF0",1737628524028,0.62385,3207.6,3207.5,40.83320334]
["bitfinex-derivatives","ETHF0:USTF0",1737628524628,0.62385,3207.6,3207.5,0.03320334]
["bitfinex-derivatives","ETHF0:USTF0",1737628526635,4.73141318,3207.6,3207.5,0.03320334]
["bitfinex-derivatives","ETHF0:USTF0",1737628527637,4.73141318,3207.6,3207.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1737628527638,12.93921318,3207.6,3207.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1737628527933,0.6239,3207.3,3207.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1737628529630,0.6239,3207.3,3207.2,0.04614727]
["bitfinex-derivatives","ETHF0:USTF0",1737628530430,4.62615512,3207.3,3207.2,0.04614727]
["bitfinex-derivatives","ETHF0:USTF0",1737628533445,4.76745,3207.6,3207.2,0.04614727]
["bitfinex-derivatives","ETHF0:USTF0",1737628533446,4.7618,3207.6,3207.2,0.04614727]
["bitfinex-derivatives","ETHF0:USTF0",1737628533737,0.58242861,3207.3,3207.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1737628534937,0.6239,3207.4,3207.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1737628535138,0.6239,3207.3,3207.2,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1737628535539,0.6239,3207.3,3207.2,0.04732225]
["bitfinex-derivatives","ETHF0:USTF0",1737628537643,3.2078,3207.6,3207.2,0.04732225]
["bitfinex-derivatives","ETHF0:USTF0",1737628537844,0.6239,3207.3,3207.2,0.04732225]
["bitfinex-derivatives","ETHF0:USTF0",1737628538442,3.2078,3207.6,3207.2,0.04732225]
["bitfinex-derivatives","ETHF0:USTF0",1737628538743,0.6239,3207.3,3207.2,0.04732225]
["bitfinex-derivatives","ETHF0:USTF0",1737628539951,4.6576265,3207.3,3207.2,0.04732225]
["bitfinex-derivatives","ETHF0:USTF0",1737628540856,0.62396,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628541058,0.62396,3207.0,3206.9,3.25044602]
["bitfinex-derivatives","ETHF0:USTF0",1737628541256,4.76099953,3207.0,3206.9,3.25044602]
["bitfinex-derivatives","ETHF0:USTF0",1737628542660,4.76099953,3207.0,3206.9,0.04264602]
["bitfinex-derivatives","ETHF0:USTF0",1737628543156,0.62402,3206.7,3206.6,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1737628543658,6.15097345,3206.7,3206.6,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1737628543861,11.15097345,3206.7,3206.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628544063,12.16167345,3206.7,3206.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628545663,7.16167345,3206.7,3206.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628546366,7.68937345,3206.7,3206.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628551766,12.68937345,3206.7,3206.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628552273,0.62425,3205.5,3205.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737628552575,0.62427,3205.4,3205.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737628553160,4.75369731,3205.4,3205.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737628553364,4.75369731,3205.4,3204.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737628553365,0.62437,3204.9,3204.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737628553561,3.83217,3204.9,3204.8,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737628553769,0.62448,3204.4,3204.2,3.99056409]
["bitfinex-derivatives","ETHF0:USTF0",1737628553971,0.62448,3204.4,3204.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737628554166,3.2078,3204.9,3204.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737628554376,3.2078,3204.9,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628554377,0.62452,3204.1,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628554772,3.2078,3204.5,3204.0,0.62765222]
["bitfinex-derivatives","ETHF0:USTF0",1737628554773,0.62446,3204.5,3204.0,0.62765222]
["bitfinex-derivatives","ETHF0:USTF0",1737628555079,0.62446,3204.5,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628555573,3.6984,3204.9,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628555574,0.62447,3204.4,3204.1,41.2893]
["bitfinex-derivatives","ETHF0:USTF0",1737628556673,3.6984,3204.9,3204.1,41.2893]
["bitfinex-derivatives","ETHF0:USTF0",1737628556875,0.62448,3204.4,3204.1,41.2893]
["bitfinex-derivatives","ETHF0:USTF0",1737628557176,0.62452,3204.1,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628559272,0.6245,3204.3,3204.0,0.62765222]
["bitfinex-derivatives","ETHF0:USTF0",1737628559579,0.6245,3204.2,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628560478,0.62452,3204.1,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628560677,1.554,3204.7,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628560879,0.6245,3204.3,3204.1,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737628561175,0.6245,3204.3,3204.0,0.62766222]
["bitfinex-derivatives","ETHF0:USTF0",1737628561677,0.62452,3204.1,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628562270,1.554,3204.7,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628562469,0.62448,3204.3,3204.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737628562682,4.12106708,3204.6,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628562881,3.11499,3204.7,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628563181,3.83231,3204.1,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628563480,0.62451,3204.1,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628563778,4.75663623,3204.1,3204.0,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628564778,4.75663623,3204.1,3204.0,40.80312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628567069,3.2078,3204.5,3204.0,40.80312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628567275,0.62445,3204.4,3204.1,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1737628567481,4.00866359,3204.4,3204.3,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737628567685,3.2078,3204.9,3204.3,2.46532287]
["bitfinex-derivatives","ETHF0:USTF0",1737628567878,3.2078,3204.9,3204.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737628568079,4.71541111,3204.8,3204.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737628568275,4.09103111,3204.8,3204.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737628568478,1.555,3205.2,3204.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737628568677,1.555,3205.2,3205.1,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737628568878,1.555,3205.2,3205.0,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737628569184,1.555,3205.2,3205.1,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737628569575,1.555,3205.2,3204.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737628569779,1.555,3205.2,3205.0,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737628570082,1.555,3205.2,3205.1,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737628570474,1.555,3205.2,3205.0,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737628571076,1.555,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628572287,2.17931,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628572787,1.555,3205.2,3204.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737628572985,1.555,3205.2,3205.0,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737628573376,1.555,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628573583,2.17931,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628573984,2.17931,3205.2,3204.9,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737628574490,2.17931,3205.2,3204.9,41.42436]
["bitfinex-derivatives","ETHF0:USTF0",1737628574679,1.555,3205.2,3204.9,41.42437]
["bitfinex-derivatives","ETHF0:USTF0",1737628574882,1.555,3205.2,3204.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737628575078,4.1451943,3205.1,3204.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737628575389,0.62442,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628575782,4.7696143,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628577380,0.5012,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628577381,0.62438,3204.9,3204.6,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1737628578396,0.5176,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628578794,0.62442,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628580497,0.62439,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628580712,0.62437,3205.0,3204.7,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737628580899,0.62438,3204.9,3204.8,41.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737628581102,1.555,3205.2,3204.8,41.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737628581410,1.555,3205.2,3205.0,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737628581607,0.62431,3205.3,3205.0,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737628581909,0.62432,3205.3,3205.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737628582099,0.62432,3205.2,3204.9,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1737628582304,3.2078,3205.4,3204.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737628582608,0.62431,3205.3,3205.0,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737628582805,3.2078,3205.4,3204.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737628583005,3.8321,3205.4,3205.0,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737628583205,3.8321,3205.4,3204.9,3.48402287]
["bitfinex-derivatives","ETHF0:USTF0",1737628583406,0.6243,3205.4,3205.1,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737628583910,0.00467588,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628584107,0.62431,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628584307,0.62431,3205.3,3205.1,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737628584511,0.62890588,3205.7,3205.4,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737628584710,0.62890588,3205.7,3205.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737628585415,0.00467588,3205.7,3205.5,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1737628585714,0.62424,3205.6,3205.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737628585908,0.62891588,3205.7,3205.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737628586411,0.00467588,3205.7,3205.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737628586711,0.00467588,3205.7,3205.5,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1737628587514,0.62890588,3205.7,3205.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737628587700,0.00467588,3205.7,3205.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1737628587906,0.00467588,3205.7,3205.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737628588810,0.62890588,3205.7,3205.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737628589309,0.62890588,3205.7,3205.6,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1737628589506,0.00467588,3205.7,3205.6,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1737628590001,0.00467588,3205.7,3205.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737628590205,0.62890588,3205.7,3205.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737628590607,0.00467588,3205.7,3205.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737628590809,0.00467588,3205.7,3205.6,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1737628591505,0.00467588,3205.7,3205.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737628592303,0.00467588,3205.7,3205.6,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1737628593007,0.00467588,3205.7,3205.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737628593215,0.00467588,3205.7,3205.6,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1737628594618,0.00467588,3205.7,3205.6,1.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737628596221,0.00467588,3205.7,3205.6,1.65358212]
["bitfinex-derivatives","ETHF0:USTF0",1737628597013,0.62890588,3205.7,3205.6,0.55273212]
["bitfinex-derivatives","ETHF0:USTF0",1737628597216,0.62890588,3205.7,3205.6,0.04273212]
["bitfinex-derivatives","ETHF0:USTF0",1737628599119,0.00467588,3205.7,3205.6,0.04273212]
["bitfinex-derivatives","ETHF0:USTF0",1737628599316,0.00467588,3205.7,3205.6,1.67928212]
["bitfinex-derivatives","ETHF0:USTF0",1737628601024,0.62890588,3205.7,3205.6,1.67928212]
["bitfinex-derivatives","ETHF0:USTF0",1737628601524,0.62890588,3205.7,3205.6,0.55763212]
["bitfinex-derivatives","ETHF0:USTF0",1737628601922,0.62890588,3205.7,3205.6,0.58914054]
["bitfinex-derivatives","ETHF0:USTF0",1737628602326,0.62890588,3205.7,3205.6,1.21339054]
["bitfinex-derivatives","ETHF0:USTF0",1737628603210,0.62890588,3205.7,3205.6,0.07424054]
["bitfinex-derivatives","ETHF0:USTF0",1737628604413,7.1908741,3205.7,3205.6,0.07424054]
["bitfinex-derivatives","ETHF0:USTF0",1737628604613,7.1908741,3205.7,3205.6,0.04135489]
["bitfinex-derivatives","ETHF0:USTF0",1737628605227,5.20285123,3205.7,3205.6,0.04135489]
["bitfinex-derivatives","ETHF0:USTF0",1737628606619,1.10620588,3205.7,3205.6,0.04135489]
["bitfinex-derivatives","ETHF0:USTF0",1737628614429,1.60880588,3205.7,3205.6,0.04135489]
["bitfinex-derivatives","ETHF0:USTF0",1737628618327,0.00467588,3205.7,3205.6,0.66559489]
["bitfinex-derivatives","ETHF0:USTF0",1737628618722,0.62890588,3205.7,3205.6,0.04135489]
["bitfinex-derivatives","ETHF0:USTF0",1737628619127,0.62890588,3205.7,3205.6,0.04306227]
["bitfinex-derivatives","ETHF0:USTF0",1737628624836,0.62890588,3205.7,3205.6,0.66730227]
["bitfinex-derivatives","ETHF0:USTF0",1737628625135,0.62890588,3205.7,3205.6,0.04306227]
["bitfinex-derivatives","ETHF0:USTF0",1737628625339,0.62890588,3205.7,3205.6,0.66730227]
["bitfinex-derivatives","ETHF0:USTF0",1737628627236,0.62890588,3205.7,3205.6,0.04306227]
["bitfinex-derivatives","ETHF0:USTF0",1737628628340,0.62890588,3205.7,3205.6,0.02411109]
["bitfinex-derivatives","ETHF0:USTF0",1737628634341,0.00467588,3205.7,3205.6,0.64836109]
["bitfinex-derivatives","ETHF0:USTF0",1737628634739,0.00467588,3205.7,3205.6,41.44836109]
["bitfinex-derivatives","ETHF0:USTF0",1737628638749,3.2078,3207.0,3205.6,45.82411109]
["bitfinex-derivatives","ETHF0:USTF0",1737628638946,2.08382,3206.8,3206.6,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737628639144,1.4598,3206.8,3206.7,0.02240371]
["bitfinex-derivatives","ETHF0:USTF0",1737628639448,0.62404,3206.7,3206.5,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737628639748,0.62405,3206.6,3206.4,3.81431012]
["bitfinex-derivatives","ETHF0:USTF0",1737628639944,0.62405,3206.6,3206.4,3.19023012]
["bitfinex-derivatives","ETHF0:USTF0",1737628640341,1.4598,3206.8,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628640545,0.62404,3206.7,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628640746,0.62404,3206.7,3206.5,41.42406]
["bitfinex-derivatives","ETHF0:USTF0",1737628641246,1.4598,3206.8,3206.5,41.42406]
["bitfinex-derivatives","ETHF0:USTF0",1737628641447,1.4598,3206.8,3206.6,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737628641649,0.00467588,3206.9,3206.6,2.46532287]
["bitfinex-derivatives","ETHF0:USTF0",1737628641841,0.00467588,3206.9,3206.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737628643353,0.00467588,3206.9,3206.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737628643546,0.62866588,3206.9,3206.8,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737628643857,0.624,3206.8,3206.7,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1737628644049,0.00467588,3206.9,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628644251,0.62403,3206.7,3206.5,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737628644548,0.62402,3206.7,3206.5,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737628644749,1.0337,3206.8,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628644951,0.62404,3206.6,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628645150,0.62406,3206.5,3206.4,3.19023012]
["bitfinex-derivatives","ETHF0:USTF0",1737628645748,0.62406,3206.5,3206.4,43.99023012]
["bitfinex-derivatives","ETHF0:USTF0",1737628647250,1.5506,3206.8,3206.4,43.99023012]
["bitfinex-derivatives","ETHF0:USTF0",1737628647454,1.5506,3206.8,3206.6,2.46532287]
["bitfinex-derivatives","ETHF0:USTF0",1737628647750,0.00467588,3206.9,3206.6,2.46532287]
["bitfinex-derivatives","ETHF0:USTF0",1737628647950,0.62402,3206.8,3206.7,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737628648350,0.00467588,3206.9,3206.6,2.46532287]
["bitfinex-derivatives","ETHF0:USTF0",1737628648749,0.62402,3206.8,3206.7,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737628648956,0.62402,3206.8,3206.7,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1737628649150,0.62866588,3206.9,3206.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737628650960,0.624,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628651460,0.62408,3206.4,3206.3,3.83657588]
["bitfinex-derivatives","ETHF0:USTF0",1737628652159,0.62404,3206.7,3206.6,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737628652864,1.00207588,3206.9,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628653058,0.62401,3206.8,3206.7,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737628653257,0.62401,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628655657,0.00467588,3206.9,3206.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737628656058,2.10862,3207.3,3206.7,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1737628656363,0.62393,3207.2,3207.0,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737628656563,0.62396,3207.1,3206.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737628656761,0.62397,3207.0,3206.7,4.86501]
["bitfinex-derivatives","ETHF0:USTF0",1737628657354,0.00467588,3207.2,3206.7,4.86501]
["bitfinex-derivatives","ETHF0:USTF0",1737628657553,0.624,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628657953,1.1137,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628659057,4.59857024,3206.8,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628659264,0.62406,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628659462,0.62408,3206.4,3206.3,3.21247588]
["bitfinex-derivatives","ETHF0:USTF0",1737628659765,3.08940287,3206.4,3206.3,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1737628661159,3.08940287,3206.4,3206.3,0.00280312]
["bitfinex-derivatives","ETHF0:USTF0",1737628661359,0.6242,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628665261,0.62422,3205.7,3205.6,40.80170738]
["bitfinex-derivatives","ETHF0:USTF0",1737628667071,0.62422,3205.7,3205.6,0.00170738]
["bitfinex-derivatives","ETHF0:USTF0",1737628671973,4.63895218,3205.7,3205.6,0.00170738]
["bitfinex-derivatives","ETHF0:USTF0",1737628673666,0.62422,3205.7,3205.6,0.00170738]
["bitfinex-derivatives","ETHF0:USTF0",1737628676369,4.67485434,3205.7,3205.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628676982,9.67485434,3205.7,3205.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628677173,4.67485434,3205.7,3205.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628681177,0.62425,3205.5,3205.4,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628681380,4.63757287,3205.5,3205.4,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628681589,8.61587222,3205.5,3205.4,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628681792,8.61587222,3205.5,3204.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628681793,0.62435,3205.0,3204.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628684395,0.00467588,3205.3,3204.9,45.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737628684791,0.62435,3205.0,3204.9,45.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737628686490,0.00467588,3205.3,3204.9,45.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737628686691,0.62432,3205.2,3205.0,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737628687293,0.62435,3205.0,3204.9,45.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737628687690,0.62435,3205.0,3204.9,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737628687892,0.62435,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628688198,4.68666888,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628689090,0.62441,3204.7,3204.6,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628689489,4.74314483,3204.7,3204.6,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1737628692899,6.29014483,3204.7,3204.6,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737628693399,0.62453,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628694399,3.2078,3204.1,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628694701,0.6247,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628694896,0.6247,3203.2,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628695100,0.6247,3203.2,3202.1,2.46532287]
["bitfinex-derivatives","ETHF0:USTF0",1737628695101,2.46532287,3203.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628695396,2.46532287,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628695703,0.62489,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628695897,4.02725287,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628695898,0.6249,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628696097,0.62496,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628696402,0.62496,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628696403,0.62502,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628696713,3.2078,3201.9,3201.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737628696999,2.46532287,3201.4,3201.0,4.8765221]
["bitfinex-derivatives","ETHF0:USTF0",1737628697198,0.62511,3201.1,3201.0,4.8765221]
["bitfinex-derivatives","ETHF0:USTF0",1737628698000,3.09043287,3201.1,3201.0,4.8765221]
["bitfinex-derivatives","ETHF0:USTF0",1737628698604,10.32395074,3201.1,3201.0,4.8765221]
["bitfinex-derivatives","ETHF0:USTF0",1737628699503,10.32395074,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628699504,3.2078,3201.1,3200.3,5.67312287]
["bitfinex-derivatives","ETHF0:USTF0",1737628699699,0.62516,3200.9,3200.3,5.67312287]
["bitfinex-derivatives","ETHF0:USTF0",1737628699900,0.62516,3200.9,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628700101,0.62515,3200.9,3200.3,3.83306]
["bitfinex-derivatives","ETHF0:USTF0",1737628700301,5.67312287,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628700499,0.6252,3200.7,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628700695,5.67312287,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628700905,0.62526,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628701098,2.46532287,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628701294,0.6252,3200.7,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628701509,0.62522,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628701694,4.0201583,3200.7,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628701899,1.547,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628702401,2.17215,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628702599,2.17215,3201.0,3200.3,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1737628702795,1.547,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628702996,1.547,3201.0,3200.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737628703200,3.2078,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628703504,3.2078,3201.1,3200.6,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737628703711,3.83293,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628703895,3.2078,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628704299,4.01332287,3201.4,3200.9,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737628704497,1.548,3201.4,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628704808,4.01332287,3201.4,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628705011,0.62511,3201.2,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628705308,3.83286,3201.5,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628705502,3.2078,3201.5,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628705701,4.77444119,3201.4,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628705908,0.62501,3201.7,3201.2,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1737628706100,0.62497,3201.9,3201.3,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737628706409,0.62499,3201.8,3201.3,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737628706608,0.62502,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628706803,0.62499,3201.8,3201.2,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1737628707006,5.67312287,3202.0,3201.2,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1737628707202,0.62501,3201.7,3201.2,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1737628707606,0.62499,3201.8,3201.3,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737628707801,0.62499,3201.8,3201.2,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1737628708599,5.67312287,3202.0,3201.2,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1737628708798,5.67312287,3202.0,3201.2,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1737628708799,0.62502,3201.7,3201.2,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1737628709111,4.11172395,3201.9,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628709316,0.62503,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628709606,0.62506,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628709811,2.46532287,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628710114,4.67278633,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628710410,0.62504,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628710599,2.46532287,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628710804,0.62504,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628711007,4.77847482,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628711607,0.62505,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628712215,0.62507,3201.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628712607,0.62508,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628713110,0.62508,3201.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628713504,0.62498,3201.9,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628713811,0.62498,3201.9,3201.4,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737628713812,0.62497,3201.9,3201.4,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737628714012,0.62499,3201.8,3201.4,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737628714911,0.62499,3201.8,3201.5,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737628715909,0.62499,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628715910,0.62495,3202.0,3201.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737628716216,2.46532287,3202.4,3201.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737628716407,3.2078,3202.5,3202.1,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737628716602,0.62489,3202.3,3202.0,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1737628716809,0.62488,3202.4,3202.1,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737628717015,0.6249,3202.3,3202.0,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1737628717316,0.62487,3202.4,3202.1,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737628717715,0.6249,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628717917,3.2078,3202.5,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628718213,0.62959326,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628718413,0.00468326,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628719116,0.62959326,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628719519,0.00468326,3202.2,3202.1,41.42493]
["bitfinex-derivatives","ETHF0:USTF0",1737628719721,0.62959326,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628720319,0.00468326,3202.2,3202.1,41.42493]
["bitfinex-derivatives","ETHF0:USTF0",1737628720916,0.62959326,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628721417,0.00468326,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628721623,0.62493,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628722219,0.00468326,3202.2,3201.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737628722520,0.62497,3201.9,3201.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737628722716,4.14778682,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628723019,0.62501,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628723219,0.625,3201.8,3201.6,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1737628723615,0.62501,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628723814,0.625,3201.8,3201.6,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1737628724117,0.62495,3202.0,3201.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628724314,0.62495,3202.0,3201.8,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737628724621,0.00468326,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628724823,0.62495,3202.0,3201.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628725012,0.62495,3202.0,3201.8,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737628725208,0.00468326,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628725616,0.62495,3202.0,3201.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628725818,0.62493,3202.1,3201.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737628726217,0.62495,3202.0,3201.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628726419,0.62495,3202.0,3201.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737628726624,0.62497,3201.9,3201.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737628726922,0.62496,3202.0,3201.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737628727322,0.62496,3202.0,3201.8,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628728117,0.00468326,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628728314,0.62498,3201.9,3201.7,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737628728624,0.62496,3202.0,3201.8,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737628729021,0.62495,3202.0,3201.8,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737628729520,0.62498,3201.9,3201.7,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737628730013,0.625,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628730216,3.09032287,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628730613,3.57032287,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628732829,1.105,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628736731,3.57032287,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628737524,1.105,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628739024,0.48,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628739331,0.62497,3201.9,3201.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737628739532,0.62497,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628739733,2.46532287,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628740228,0.62499,3201.8,3201.6,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1737628740435,0.62499,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628740734,0.62499,3201.8,3201.6,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1737628740934,0.62499,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628741131,0.62497,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628741437,0.625,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628744630,0.625,3201.8,3201.6,3.83282]
["bitfinex-derivatives","ETHF0:USTF0",1737628744828,0.00468326,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628745032,0.62494,3202.1,3201.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737628745531,0.62959326,3202.2,3202.0,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737628745733,0.00468326,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628745932,0.00468326,3202.2,3201.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737628746239,0.62493,3202.1,3201.8,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737628746540,0.62493,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628746728,0.00468326,3202.2,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628747337,0.62493,3202.1,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628749645,0.00468326,3202.2,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628749849,0.62493,3202.1,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628750447,0.00468326,3202.2,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628750639,0.00468326,3202.2,3202.0,44.63273]
["bitfinex-derivatives","ETHF0:USTF0",1737628751345,0.00468326,3202.2,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628751545,0.62960326,3202.2,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628751740,0.62493,3202.1,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628754648,0.62493,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628754841,1.12833,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628755742,5.10669758,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628755942,0.62501,3201.7,3201.0,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1737628756143,0.62501,3201.7,3201.5,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737628756348,0.62501,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628756349,2.06573,3202.1,3201.4,3.83285]
["bitfinex-derivatives","ETHF0:USTF0",1737628756544,0.62504,3201.5,3201.4,3.83285]
["bitfinex-derivatives","ETHF0:USTF0",1737628756751,0.62501,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628757149,0.5034,3202.1,3201.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737628757349,0.62497,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628758640,0.62497,3201.9,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628758844,0.5034,3202.1,3201.8,44.63279]
["bitfinex-derivatives","ETHF0:USTF0",1737628758845,0.62496,3202.0,3201.8,44.63279]
["bitfinex-derivatives","ETHF0:USTF0",1737628759048,0.5034,3202.1,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628759244,1.12833,3202.1,3201.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737628759445,0.62493,3202.1,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628759641,0.00468326,3202.2,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628759840,0.62494,3202.1,3201.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737628760661,0.62960326,3202.2,3201.9,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737628760957,0.62495,3202.1,3201.8,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628761543,0.00468326,3202.2,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628761849,0.48538326,3202.2,3201.8,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628762050,0.62494,3202.1,3201.8,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628763843,1.11030326,3202.2,3201.9,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737628764149,0.62493,3202.1,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628764345,0.62496,3202.0,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628764748,0.62496,3202.0,3201.8,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628764946,0.62496,3202.0,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628765453,0.62493,3202.1,3201.8,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628765650,0.48538326,3202.2,3201.8,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628765852,0.48538326,3202.2,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628765853,0.62495,3202.0,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628766354,0.48538326,3202.2,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628766751,0.62495,3202.0,3201.8,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628767054,0.48538326,3202.2,3201.8,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628767254,0.62495,3202.0,3201.8,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628767860,0.48538326,3202.2,3201.8,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628768160,0.62496,3201.9,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628768357,0.62496,3201.9,3201.8,44.63272]
["bitfinex-derivatives","ETHF0:USTF0",1737628768855,0.62487,3202.1,3202.0,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737628769053,0.00468326,3202.2,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628769252,0.62488,3202.1,3202.0,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737628770151,0.62489,3202.0,3201.9,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737628770552,0.62488,3202.1,3202.0,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737628770753,0.62953326,3202.2,3202.0,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737628771155,0.00468326,3202.2,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628771657,0.00468326,3202.2,3202.1,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737628774055,3.2078,3202.9,3201.9,2.46532287]
["bitfinex-derivatives","ETHF0:USTF0",1737628774247,0.62473,3202.8,3202.7,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737628774447,3.83252,3202.9,3202.8,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737628775054,3.2078,3202.9,3202.8,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737628775353,1.10578,3203.1,3203.0,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737628775560,1.10578,3203.1,3203.0,41.42469]
["bitfinex-derivatives","ETHF0:USTF0",1737628776457,0.00468326,3203.2,3203.1,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737628778661,0.00468326,3203.2,3203.1,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1737628778957,0.62467,3203.1,3202.3,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1737628779254,0.62477,3202.6,3202.5,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1737628779654,1.0126,3203.0,3202.5,0.62947326]
["bitfinex-derivatives","ETHF0:USTF0",1737628779859,0.62477,3202.6,3202.5,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1737628781359,0.62481,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628783057,0.5223,3202.5,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628783261,0.62488,3202.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628783465,0.5223,3202.5,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628783766,0.62489,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628786462,8.1479852,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628786665,0.62498,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628786861,0.62498,3201.5,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628789065,0.5075,3201.6,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628789262,0.62495,3201.7,3201.4,44.63279]
["bitfinex-derivatives","ETHF0:USTF0",1737628789664,0.62495,3201.7,3201.5,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628790060,4.2214,3201.9,3201.5,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628790267,0.62498,3201.5,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628790768,0.62496,3201.7,3201.4,44.63279]
["bitfinex-derivatives","ETHF0:USTF0",1737628790973,0.62496,3201.7,3201.5,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628791167,0.62493,3201.8,3201.6,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737628791373,1.0136,3201.9,3201.5,2.46532287]
["bitfinex-derivatives","ETHF0:USTF0",1737628791575,1.63851,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628791872,3.6878,3202.5,3201.8,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1737628791873,0.6249,3202.0,3201.8,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1737628792265,0.6249,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628792466,0.6249,3202.0,3201.8,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1737628792664,0.62486,3202.2,3201.9,2.46532287]
["bitfinex-derivatives","ETHF0:USTF0",1737628792977,0.5129,3202.3,3202.2,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737628793161,0.5129,3202.3,3202.2,3.83265]
["bitfinex-derivatives","ETHF0:USTF0",1737628793364,0.49,3202.4,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628793564,0.62483,3202.3,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628793968,0.49,3202.4,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628794169,0.62483,3202.3,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628794969,1.11482,3202.4,3202.2,44.63264]
["bitfinex-derivatives","ETHF0:USTF0",1737628795473,0.62483,3202.3,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628797778,1.11481,3202.4,3202.2,44.63263]
["bitfinex-derivatives","ETHF0:USTF0",1737628798163,0.62483,3202.3,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628799474,0.49,3202.4,3202.3,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737628799680,3.2078,3202.9,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628799681,0.00468326,3203.2,3202.2,46.47312287]
["bitfinex-derivatives","ETHF0:USTF0",1737628799979,0.62472,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628800179,0.98668326,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628800474,0.00468326,3203.2,3203.1,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737628800682,0.00468326,3203.2,3203.1,3.08999287]
["bitfinex-derivatives","ETHF0:USTF0",1737628801068,0.00468326,3203.2,3203.1,43.88999287]
["bitfinex-derivatives","ETHF0:USTF0",1737628801678,0.00468326,3203.2,3203.1,41.42467]
["bitfinex-derivatives","ETHF0:USTF0",1737628802082,0.62933326,3203.2,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628802877,0.62471,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628807379,4.62134376,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628807575,7.08666663,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628808378,4.62134376,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628809872,0.62481,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628810277,1.56213,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628810487,0.62492,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628811877,0.62496,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628812679,1.67146,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628815690,1.14736,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628815889,1.14736,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628816088,5.20322935,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628816283,5.20322935,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628816685,5.20322935,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628816882,1.14736,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628818988,5.18289391,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628819688,5.18289391,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628822190,5.18289391,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628824697,0.4945,3202.1,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628824698,0.62493,3201.8,3201.5,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737628824995,0.62493,3201.8,3201.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737628825193,0.62491,3201.9,3201.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737628825388,0.62492,3201.8,3201.6,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737628825586,0.6249,3202.0,3201.7,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737628825897,0.62488,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628826198,0.62486,3202.2,3202.0,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737628826388,0.62484,3202.3,3202.0,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737628826597,0.62482,3202.4,3202.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1737628826785,0.62485,3202.2,3202.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737628828999,0.62483,3202.3,3202.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1737628829200,0.62483,3202.3,3201.6,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1737628829201,1.56224,3202.0,3201.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737628829501,0.62498,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628830288,3.96978058,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628830495,0.62506,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628832688,0.62514,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628833300,0.62514,3200.7,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628833301,0.5224,3200.8,3200.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628833497,0.62526,3200.1,3200.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628834005,0.62526,3200.1,3200.0,54.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628834304,0.62525,3200.2,3200.0,54.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628834490,0.62525,3200.2,3200.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737628837305,0.62526,3200.1,3200.0,54.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628837806,0.62525,3200.2,3200.0,54.63306]
["bitfinex-derivatives","ETHF0:USTF0",1737628838193,2.46532287,3200.6,3200.0,54.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628838399,0.62524,3200.2,3200.1,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737628838906,0.62523,3200.3,3200.1,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737628839206,0.5224,3200.8,3200.1,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1737628839207,4.10596496,3200.5,3200.1,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1737628839500,0.62522,3200.3,3200.2,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737628840004,0.62522,3200.3,3200.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1737628840505,0.62522,3200.3,3200.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737628840807,0.62521,3200.4,3200.2,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737628840999,0.62515,3200.7,3200.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737628841198,3.7321,3201.0,3200.4,5.67312287]
["bitfinex-derivatives","ETHF0:USTF0",1737628841500,3.2078,3201.0,3200.4,5.67312287]
["bitfinex-derivatives","ETHF0:USTF0",1737628841702,3.83289,3201.0,3200.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737628841906,3.83289,3201.0,3200.9,41.4251]
["bitfinex-derivatives","ETHF0:USTF0",1737628842101,3.2078,3201.0,3200.9,41.4251]
["bitfinex-derivatives","ETHF0:USTF0",1737628842407,3.83288,3201.0,3200.9,41.4251]
["bitfinex-derivatives","ETHF0:USTF0",1737628842601,3.2078,3201.0,3200.9,41.4251]
["bitfinex-derivatives","ETHF0:USTF0",1737628843102,3.2078,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628843103,0.62518,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628843301,3.09050287,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628845599,0.62518,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628846199,1.0365,3200.7,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628846403,3.2078,3201.0,3200.8,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737628846706,3.83288,3201.0,3200.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737628847011,3.2078,3201.0,3200.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737628847408,3.83289,3201.0,3200.7,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737628847907,0.62506,3201.1,3200.8,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737628848302,1.0365,3201.2,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628848512,0.62512,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628848702,0.62513,3200.8,3200.5,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737628848902,2.46532287,3201.1,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628849102,0.62511,3200.9,3200.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737628849507,0.6251,3200.9,3200.5,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737628849708,0.62513,3200.8,3200.5,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737628849912,0.62508,3201.0,3200.5,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737628850210,3.97764208,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628850416,0.62516,3200.6,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628850711,0.62518,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628850908,1.12128,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628851105,0.4961,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628851510,1.12128,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628851912,0.62516,3200.6,3200.4,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1737628852213,0.62513,3200.8,3200.6,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737628852715,0.62515,3200.7,3200.5,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737628853014,0.4961,3200.9,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628853209,0.4961,3200.9,3200.5,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1737628853405,0.62515,3200.7,3200.5,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1737628854308,1.56281,3200.8,3200.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737628854511,0.62518,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628855910,0.62515,3200.7,3200.5,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737628856107,1.0146,3200.9,3200.6,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737628856308,0.62515,3200.7,3200.5,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737628856906,0.62518,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628858115,0.62518,3200.5,3200.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1737628858311,1.56261,3201.2,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628858519,0.5201,3201.1,3200.7,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737628858714,0.5201,3201.1,3200.6,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737628859018,0.62515,3200.7,3200.5,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737628859719,0.62281434,3200.7,3200.5,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737628859919,0.62281434,3200.7,3200.6,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737628860119,0.62508,3201.0,3200.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737628860324,0.5217,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628860814,0.62506,3201.1,3201.0,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737628861015,0.4763,3201.5,3201.2,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737628861409,0.4763,3201.5,3201.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737628861610,0.62505,3201.2,3201.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737628861810,0.62506,3201.2,3201.0,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737628862008,0.62506,3201.1,3201.0,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737628862212,2.46532287,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628862419,0.62508,3201.0,3200.9,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1737628862820,0.62508,3201.1,3201.0,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737628863222,0.62506,3201.2,3201.1,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737628863918,0.00468326,3201.6,3201.5,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628864218,0.62964326,3201.6,3201.5,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628864421,0.625,3201.4,3201.3,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1737628864827,0.625,3201.4,3201.3,44.63281]
["bitfinex-derivatives","ETHF0:USTF0",1737628865021,0.00468326,3201.6,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628865218,0.00468326,3201.6,3201.5,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737628866419,0.62475,3202.7,3201.5,5.3658106]
["bitfinex-derivatives","ETHF0:USTF0",1737628866622,0.62475,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628866826,0.99,3203.0,3202.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737628867010,0.62475,3202.7,3202.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737628867212,0.62475,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628867213,3.83254,3202.8,3202.7,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737628867619,3.83722326,3202.8,3202.7,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737628867818,0.00468326,3202.8,3202.7,41.42475]
["bitfinex-derivatives","ETHF0:USTF0",1737628868019,0.00468326,3202.8,3202.7,44.63255]
["bitfinex-derivatives","ETHF0:USTF0",1737628869825,0.62941326,3202.8,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628870022,0.62941326,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628870220,0.62481,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628870419,0.00468326,3202.8,3202.3,5.67312287]
["bitfinex-derivatives","ETHF0:USTF0",1737628870623,0.62942326,3202.8,3202.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737628870820,0.00468326,3202.8,3202.7,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1737628871520,0.62941326,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628872726,0.00468326,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628873126,0.62941326,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628873424,0.62941326,3202.8,3202.7,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1737628873727,0.62941326,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628875328,0.00468326,3202.8,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628875532,0.62477,3202.6,3202.3,41.42482]
["bitfinex-derivatives","ETHF0:USTF0",1737628875833,4.09235913,3202.5,3202.2,3.21248326]
["bitfinex-derivatives","ETHF0:USTF0",1737628876023,0.62483,3202.3,3202.2,3.21248326]
["bitfinex-derivatives","ETHF0:USTF0",1737628876625,4.71718913,3202.3,3202.2,3.21248326]
["bitfinex-derivatives","ETHF0:USTF0",1737628877029,7.182512,3202.3,3202.2,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1737628877331,0.62518,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628877631,5.0898,3201.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628877824,2.46532287,3200.5,3199.9,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1737628878025,2.46532287,3200.5,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628878026,0.6252,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628878327,4.12350375,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628878531,4.12350375,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628878733,0.00468326,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628879232,0.62526,3200.1,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628879434,3.09058287,3200.1,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628879622,12.1414731,3200.1,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628879827,4.05089023,3200.1,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628880030,3.2078,3200.4,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628880231,0.00468326,3200.5,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628881335,4.60582526,3200.4,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628881636,3.98062526,3200.4,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628881828,4.60583526,3200.4,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628882033,0.62523,3200.3,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628882231,3.98062526,3200.4,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628882539,0.62521,3200.4,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628882725,4.13866301,3200.3,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628883126,4.09042342,3200.4,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628883436,0.00468326,3200.5,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628883634,4.09042342,3200.3,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628883835,4.65019056,3200.4,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628884036,0.00468326,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628884539,0.62986326,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628885236,0.00468326,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628886135,0.62986326,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628886340,0.00468326,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628886737,0.62987326,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628887634,0.00468326,3200.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628887836,0.62522,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628888246,4.01110081,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628888440,0.62522,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628888834,4.63632081,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628889330,4.63632081,3200.3,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628889531,0.62526,3200.1,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628890544,4.6520855,3200.1,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628894848,7.65682556,3200.1,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628895544,12.65682556,3200.1,3200.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737628895749,12.65682556,3200.1,3200.0,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1737628896144,12.65682556,3200.1,3200.0,7.76115]
["bitfinex-derivatives","ETHF0:USTF0",1737628896347,12.65682556,3200.1,3200.0,6.17595]
["bitfinex-derivatives","ETHF0:USTF0",1737628896547,12.65682556,3200.1,3200.0,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1737628896857,12.65682556,3200.1,3200.0,0.04512]
["bitfinex-derivatives","ETHF0:USTF0",1737628897048,12.65682556,3200.1,3200.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737628897349,0.62539,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628897751,3.98829947,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628897949,0.62551,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628898345,4.7416649,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628899547,4.1161549,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628899751,4.1161549,3198.8,3198.7,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1737628900148,0.62539,3199.4,3198.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737628900349,0.62542,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628900554,2.48010988,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628900851,2.48010988,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628901052,0.62551,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628901244,4.07995832,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628901441,0.62548,3199.0,3198.7,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1737628901940,2.48010988,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628902349,0.62551,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628902649,4.71131204,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628905750,4.08580204,3198.8,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628905948,0.62557,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628906251,0.62557,3198.6,3197.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737628906252,2.48010988,3198.6,3197.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737628906443,0.62569,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628906651,0.62576,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628906955,3.10586988,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628907547,7.16889489,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628908353,6.54313489,3197.5,3196.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1737628908549,0.62587,3197.0,3196.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1737628908755,0.62588,3196.9,3196.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1737628908947,4.61394689,3196.9,3196.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1737628909149,3.10598988,3196.9,3196.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737628909554,7.09405677,3196.9,3196.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737628911847,4.61394689,3196.9,3196.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737628912255,3.98806689,3196.9,3196.8,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1737628912453,0.00469065,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628912655,0.00469065,3197.2,3194.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737628912656,0.62594,3196.6,3196.3,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1737628912852,0.62589,3196.9,3196.6,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737628913053,0.00469065,3197.2,3197.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737628913253,0.00469065,3197.2,3197.1,4.34834]
["bitfinex-derivatives","ETHF0:USTF0",1737628913459,0.00469065,3197.2,3197.1,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737628913654,0.00469065,3197.2,3197.1,44.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737628914354,0.00469065,3197.2,3197.1,45.14834]
["bitfinex-derivatives","ETHF0:USTF0",1737628914558,4.04825019,3197.2,3197.1,44.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737628914862,4.67407019,3197.2,3197.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737628915063,0.6259,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628915560,4.61221034,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628917160,3.98631034,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628917462,1.56501,3196.3,3195.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737628917662,3.01032101,3195.6,3195.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737628918059,0.62619,3195.3,3195.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737628918560,4.73415335,3195.3,3195.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737628918959,0.62631,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628919260,8.34612101,3194.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628919565,8.34612101,3194.7,3193.4,5.3614221]
["bitfinex-derivatives","ETHF0:USTF0",1737628919566,0.62634,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628919761,3.01032101,3195.0,3194.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737628919965,3.01032101,3194.6,3194.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737628920262,0.62637,3194.4,3194.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737628920467,3.83417,3194.4,3194.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737628920659,7.83756204,3194.4,3194.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737628920969,7.21119204,3194.4,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628921160,3.01032101,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628921364,0.62648,3193.9,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628921566,0.62649,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628921766,4.62569478,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628921962,0.62649,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628922163,3.01032101,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628922363,4.70260794,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628922663,0.62649,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628922865,0.62657,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628923065,7.28391794,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628923255,3.63669101,3194.5,3194.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737628923461,3.2078,3194.3,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628923656,4.74904055,3194.0,3193.5,3.83434]
["bitfinex-derivatives","ETHF0:USTF0",1737628923865,0.62646,3194.0,3193.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737628924068,3.01032101,3194.1,3193.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737628924362,4.02265931,3193.9,3193.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737628924566,4.02265931,3194.0,3193.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737628924779,3.2078,3194.3,3193.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737628924961,0.00469065,3194.6,3193.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737628924962,0.00469065,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628925273,4.11289971,3194.4,3194.1,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1737628925568,0.00469065,3194.6,3194.0,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1737628925771,0.00469065,3194.6,3193.7,2.55864]
["bitfinex-derivatives","ETHF0:USTF0",1737628925772,3.01032101,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628925962,3.63652101,3195.3,3194.9,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1737628926165,3.99397961,3195.1,3195.0,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1737628926364,6.84424101,3195.7,3195.0,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1737628926564,6.21812101,3195.7,3194.9,3.83406]
["bitfinex-derivatives","ETHF0:USTF0",1737628926771,3.99397961,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628926957,3.01032101,3195.3,3195.0,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628927162,3.2078,3195.2,3195.0,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628927362,3.2078,3195.2,3195.1,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1737628928363,0.00469065,3195.6,3195.0,40.80469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628928567,0.00469065,3195.6,3195.4,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1737628928769,4.16047109,3195.5,3195.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737628929570,3.01501166,3195.6,3195.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737628929766,3.01501166,3195.6,3195.5,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737628930164,3.01032101,3196.4,3196.2,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1737628930477,3.01032101,3196.8,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628930662,3.2078,3197.1,3197.0,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737628930867,7.01507669,3197.2,3197.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737628931168,3.01032101,3197.2,3197.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737628931362,3.01032101,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628931363,6.98932683,3197.2,3197.0,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737628931575,6.98932683,3197.2,3197.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737628931763,6.98932683,3197.2,3197.1,0.65287844]
["bitfinex-derivatives","ETHF0:USTF0",1737628933068,0.00469065,3197.5,3197.1,0.02703844]
["bitfinex-derivatives","ETHF0:USTF0",1737628933279,0.00469065,3197.5,3197.4,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737628933974,0.00469065,3197.5,3197.4,0.65281844]
["bitfinex-derivatives","ETHF0:USTF0",1737628935567,3.01032101,3198.0,3197.4,0.02703844]
["bitfinex-derivatives","ETHF0:USTF0",1737628935775,3.01032101,3198.0,3197.9,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737628935967,3.01032101,3198.0,3197.9,0.02703844]
["bitfinex-derivatives","ETHF0:USTF0",1737628936167,7.13843893,3198.0,3197.9,0.02703844]
["bitfinex-derivatives","ETHF0:USTF0",1737628936672,7.76410893,3198.0,3197.9,0.02703844]
["bitfinex-derivatives","ETHF0:USTF0",1737628936869,7.13843893,3198.0,3197.9,0.02703844]
["bitfinex-derivatives","ETHF0:USTF0",1737628937468,7.13843893,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628937469,12.13843893,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628937669,12.13843893,3198.0,3197.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737628937670,3.01032101,3197.4,3197.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737628937867,0.6258,3197.3,3197.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737628938071,4.74935129,3197.3,3197.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737628938276,0.62582,3197.2,3197.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737628938571,4.12355129,3197.1,3197.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737628938969,4.12355129,3197.2,3197.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737628939177,3.98706414,3197.1,3197.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737628939479,3.63612101,3197.4,3197.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737628939775,3.98706414,3197.1,3197.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737628940273,3.2078,3197.7,3197.0,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737628940474,3.2078,3197.7,3197.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737628940676,3.2078,3197.7,3197.5,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737628940871,3.2078,3197.7,3197.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737628941071,3.2078,3197.7,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737628941265,3.63603101,3197.8,3197.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737628941266,3.01032101,3197.8,3197.6,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737628941471,0.62568,3198.0,3197.7,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737628941668,0.62557,3198.5,3198.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737628941868,0.62557,3198.5,3198.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737628942073,6.21812101,3198.6,3198.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737628942274,0.62558,3198.5,3198.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737628942479,3.01032101,3198.6,3197.6,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1737628942480,3.01032101,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628942677,0.62563,3198.2,3197.9,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737628942875,3.01032101,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628943077,4.67730296,3198.1,3197.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737628943380,4.05165296,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628943574,4.05165296,3198.1,3198.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737628943771,4.05165296,3198.1,3197.9,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737628943971,4.05165296,3198.1,3198.0,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737628944174,3.01032101,3198.2,3198.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737628944385,0.00469065,3198.3,3198.2,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737628945374,3.01032101,3198.6,3198.5,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737628945566,3.8333,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628945772,3.2078,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628945973,3.2078,3198.9,3198.8,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737628948081,0.63012065,3199.2,3199.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737628948082,0.00469065,3199.2,3199.1,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737628950580,4.06459041,3199.2,3198.5,3.21249065]
["bitfinex-derivatives","ETHF0:USTF0",1737628950779,0.62555,3198.6,3198.5,3.21249065]
["bitfinex-derivatives","ETHF0:USTF0",1737628951079,0.62555,3198.6,3198.5,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628951284,4.70917465,3198.6,3198.5,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628952080,3.01032101,3198.8,3198.6,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737628952380,0.62553,3198.7,3198.5,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628952582,0.62553,3198.7,3198.5,0.63025065]
["bitfinex-derivatives","ETHF0:USTF0",1737628953577,3.01032101,3198.8,3198.5,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628953888,4.64597075,3198.6,3198.5,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628954279,0.62555,3198.6,3198.5,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628954478,4.63135945,3198.6,3198.5,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628959680,9.63135945,3198.6,3198.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737628959992,0.62578,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628960280,0.62585,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628960481,0.62586,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628962685,0.62586,3197.0,3196.9,3.83368]
["bitfinex-derivatives","ETHF0:USTF0",1737628962881,0.00469065,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628963080,0.00469065,3197.3,3197.2,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737628963485,3.01032101,3197.9,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628963783,0.62576,3197.5,3197.4,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737628963984,3.98417886,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628964184,0.62573,3197.7,3197.5,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737628964778,0.62573,3197.7,3197.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737628964779,0.00469065,3197.9,3197.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737628964990,0.62576,3197.6,3197.4,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737628965292,0.62574,3197.6,3197.5,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737628965487,0.62576,3197.5,3197.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737628965688,3.01032101,3197.5,3196.9,3.83367]
["bitfinex-derivatives","ETHF0:USTF0",1737628965990,0.62586,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628966185,0.62586,3197.0,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628966988,0.62586,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628968791,4.12874863,3197.0,3196.6,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628968984,3.63624101,3196.7,3196.6,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628969396,7.63698455,3196.7,3196.6,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628969696,0.62592,3196.8,3196.6,0.63063065]
["bitfinex-derivatives","ETHF0:USTF0",1737628970086,0.62592,3196.7,3196.6,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628970286,7.77843232,3196.7,3196.6,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628970498,3.63624101,3196.7,3196.6,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628970889,7.77843232,3196.7,3196.6,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628971789,7.77843232,3196.7,3196.6,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737628971993,12.15251232,3196.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628972187,0.62612,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628972894,3.01032101,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628973190,4.08646571,3196.0,3195.6,3.83393]
["bitfinex-derivatives","ETHF0:USTF0",1737628973391,0.62609,3195.9,3195.6,3.83393]
["bitfinex-derivatives","ETHF0:USTF0",1737628974196,3.01032101,3196.1,3195.6,3.83393]
["bitfinex-derivatives","ETHF0:USTF0",1737628974396,0.62609,3195.9,3195.6,3.83393]
["bitfinex-derivatives","ETHF0:USTF0",1737628975788,0.62609,3195.9,3195.6,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1737628976192,0.62609,3195.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628976592,3.01032101,3196.1,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628976892,0.00469065,3196.2,3196.1,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737628977192,3.01032101,3196.5,3196.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737628977389,3.83373,3196.7,3196.4,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737628977588,3.2078,3196.7,3196.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737628977785,4.04822528,3196.6,3196.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737628977990,3.01032101,3196.9,3196.2,42.36505]
["bitfinex-derivatives","ETHF0:USTF0",1737628979691,3.63628101,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628980195,7.76338207,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628980395,0.62602,3196.2,3196.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737628980596,0.62602,3196.2,3196.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737628980799,0.62602,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628980800,0.6261,3195.7,3195.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628980998,0.6261,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628981199,0.6261,3195.7,3195.6,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1737628981396,0.62609,3195.8,3195.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737628981803,0.62608,3195.8,3195.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737628981998,3.01032101,3195.9,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628982200,0.6261,3195.7,3195.6,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1737628982404,0.62609,3195.8,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737628982607,0.62609,3195.8,3195.6,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1737628982808,0.6261,3195.7,3195.5,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628983001,0.62612,3195.6,3195.5,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628983502,4.68764736,3195.6,3195.5,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737628985307,4.68764736,3195.6,3195.5,0.63082065]
["bitfinex-derivatives","ETHF0:USTF0",1737628985513,4.68763736,3195.6,3195.5,0.63082065]
["bitfinex-derivatives","ETHF0:USTF0",1737628985709,4.06152736,3195.6,3195.5,0.63082065]
["bitfinex-derivatives","ETHF0:USTF0",1737628986109,3.83389,3195.8,3195.7,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737628986315,3.2078,3195.8,3195.7,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737628988406,3.2078,3196.3,3195.7,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737628988608,3.01032101,3196.3,3196.2,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737628989414,3.63626101,3196.3,3196.2,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737628989713,3.01032101,3196.3,3196.2,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737628990508,3.01032101,3196.3,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628990819,7.14044118,3196.3,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737628991019,7.14044118,3196.3,3196.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737628991211,3.01032101,3196.3,3196.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737628992622,1.56497,3196.1,3195.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737628992915,3.63636101,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737628993121,3.63636101,3195.8,3195.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1737628993414,3.01032101,3195.8,3195.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737628993621,0.62605,3195.7,3195.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1737628993928,3.63637101,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737628994113,0.62605,3195.7,3195.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1737628994310,3.63636101,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737628994514,3.2078,3196.4,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737628994709,3.63621101,3196.6,3196.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737628994918,3.63621101,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737628995316,0.62589,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737628995919,0.6259,3196.5,3196.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737628996218,0.6259,3196.5,3196.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737628996219,0.62596,3196.2,3196.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1737628996419,0.62596,3196.2,3196.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737628996626,0.62596,3196.2,3196.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1737628997020,0.62596,3196.2,3196.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737628997416,0.62596,3196.2,3196.1,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1737628997620,0.62595,3196.3,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737628997923,4.70167449,3196.5,3196.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737628998123,4.07576449,3196.5,3196.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737628998324,3.01032101,3196.6,3196.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737628998529,0.62586,3196.8,3196.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737628998921,4.72645305,3196.8,3196.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737628999229,4.10059305,3196.8,3196.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737628999531,4.10059305,3196.8,3196.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737628999723,0.00469065,3196.9,3196.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737629000026,0.00469065,3196.9,3196.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737629000328,6.21812101,3197.4,3197.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737629000823,3.01032101,3198.6,3197.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1737629001026,0.62551,3198.5,3198.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1737629001323,0.62557,3198.2,3198.1,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737629001529,3.63589101,3198.2,3198.1,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737629001718,7.76982567,3198.2,3198.1,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737629003428,12.14425567,3198.2,3197.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737629003736,0.62574,3197.3,3197.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737629003918,0.62574,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629003919,0.62576,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629004118,3.63608101,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629004322,7.11372545,3197.2,3196.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737629004530,0.62582,3197.0,3196.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737629004727,0.62582,3197.0,3196.6,1.12985065]
["bitfinex-derivatives","ETHF0:USTF0",1737629004933,4.10340444,3196.9,3196.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737629005635,4.72922444,3196.9,3196.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737629006030,4.10340444,3196.9,3196.6,1.12986065]
["bitfinex-derivatives","ETHF0:USTF0",1737629006237,0.62585,3196.8,3196.6,0.50399065]
["bitfinex-derivatives","ETHF0:USTF0",1737629006439,4.72924444,3196.9,3196.6,1.12987065]
["bitfinex-derivatives","ETHF0:USTF0",1737629006734,0.62584,3196.9,3196.6,1.12987065]
["bitfinex-derivatives","ETHF0:USTF0",1737629006934,0.62581,3197.0,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737629007339,4.62642987,3197.0,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737629008138,4.00061987,3197.0,3196.6,0.50399065]
["bitfinex-derivatives","ETHF0:USTF0",1737629008436,0.63049065,3197.1,3196.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737629008740,0.6258,3197.0,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737629008934,0.00469065,3197.1,3196.6,0.50399065]
["bitfinex-derivatives","ETHF0:USTF0",1737629009135,4.04750953,3196.9,3196.6,0.50399065]
["bitfinex-derivatives","ETHF0:USTF0",1737629009340,0.62583,3196.9,3196.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737629009936,0.62586,3196.7,3196.6,0.50399065]
["bitfinex-derivatives","ETHF0:USTF0",1737629010239,4.70465359,3196.7,3196.6,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737629015339,4.70465359,3196.7,3196.6,0.0062731]
["bitfinex-derivatives","ETHF0:USTF0",1737629024753,12.28659359,3196.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629024955,0.62615,3195.2,3195.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1737629025450,4.15630681,3195.2,3194.4,44.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737629025641,4.15630681,3195.2,3194.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737629025642,0.62627,3194.6,3194.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737629025842,0.62627,3194.6,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629026144,0.62626,3194.7,3194.5,1.12218065]
["bitfinex-derivatives","ETHF0:USTF0",1737629026340,0.62626,3194.7,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629026543,0.62626,3194.7,3194.5,1.12217065]
["bitfinex-derivatives","ETHF0:USTF0",1737629026746,0.62626,3194.7,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629026949,0.62627,3194.6,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629027147,3.01032101,3194.8,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629027655,0.62627,3194.6,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629029151,0.62627,3194.6,3194.5,1.12218065]
["bitfinex-derivatives","ETHF0:USTF0",1737629029552,0.62627,3194.6,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629029752,0.62627,3194.6,3194.5,1.12218065]
["bitfinex-derivatives","ETHF0:USTF0",1737629030253,0.62626,3194.7,3194.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737629030455,0.62625,3194.7,3194.5,1.12216065]
["bitfinex-derivatives","ETHF0:USTF0",1737629030856,0.62627,3194.6,3194.5,1.12216065]
["bitfinex-derivatives","ETHF0:USTF0",1737629031856,0.62627,3194.6,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629032052,0.62627,3194.6,3194.5,1.12218065]
["bitfinex-derivatives","ETHF0:USTF0",1737629032850,0.62626,3194.7,3194.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1737629034453,0.00469065,3195.1,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629034650,0.62627,3194.6,3194.5,1.12217065]
["bitfinex-derivatives","ETHF0:USTF0",1737629034957,3.99805547,3195.0,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629035253,0.00469065,3195.1,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629035456,0.62621,3195.0,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737629035656,4.72186375,3195.0,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737629035854,0.00469065,3195.1,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629036053,1.56503,3196.0,3194.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737629036054,4.57535101,3196.0,3194.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737629036255,1.56509,3195.9,3194.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737629036454,0.62615,3195.3,3195.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737629036755,0.62614,3195.3,3195.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737629037059,1.56513,3195.8,3194.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737629037255,0.62619,3195.0,3194.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737629038063,4.67108936,3195.0,3194.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737629038459,4.04489936,3195.0,3194.5,0.49589065]
["bitfinex-derivatives","ETHF0:USTF0",1737629038758,0.62627,3194.6,3194.5,1.64018065]
["bitfinex-derivatives","ETHF0:USTF0",1737629038959,0.62627,3194.6,3194.5,1.01389065]
["bitfinex-derivatives","ETHF0:USTF0",1737629039163,0.62627,3194.6,3194.5,1.64018065]
["bitfinex-derivatives","ETHF0:USTF0",1737629039366,0.62627,3194.6,3194.5,1.01389065]
["bitfinex-derivatives","ETHF0:USTF0",1737629039558,0.62627,3194.6,3194.5,1.64018065]
["bitfinex-derivatives","ETHF0:USTF0",1737629040655,0.62627,3194.6,3194.5,1.01389065]
["bitfinex-derivatives","ETHF0:USTF0",1737629040867,7.70498274,3194.6,3194.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737629042665,12.70498274,3194.6,3194.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737629043166,12.70498274,3194.6,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629043167,0.62645,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629043565,4.6401626,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629046368,0.62647,3193.6,3193.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737629046564,0.62651,3193.4,3193.3,0.00469065]
["bitfinex-derivatives","ETHF0:USTF0",1737629046970,0.6267,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629047271,0.6267,3192.4,3191.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1737629047272,7.08657461,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629047469,0.62677,3192.1,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629047768,7.08657461,3192.4,3191.9,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1737629047769,0.62673,3192.3,3191.9,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1737629047964,3.01032101,3192.4,3191.9,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1737629047965,3.01032101,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629048164,3.01501915,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629048364,0.62679,3192.0,3191.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629048570,4.75476279,3192.3,3191.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1737629048872,0.00469814,3192.4,3191.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629049069,4.12803279,3192.2,3191.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629049263,0.6268,3191.9,3191.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629049672,4.64024231,3191.9,3191.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629050467,4.64024231,3191.9,3191.8,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629052268,4.01344231,3191.9,3191.8,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629052475,0.00469814,3192.4,3191.8,3.20780814]
["bitfinex-derivatives","ETHF0:USTF0",1737629052867,0.00469814,3192.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629053369,0.00469814,3192.4,3192.3,41.8203]
["bitfinex-derivatives","ETHF0:USTF0",1737629053564,0.00469814,3192.4,3192.3,42.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737629053765,3.01032101,3193.3,3192.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1737629053971,0.62651,3193.4,3193.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1737629054177,0.62649,3193.5,3193.1,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1737629054373,4.74762023,3193.3,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629054572,4.73602033,3193.4,3193.1,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1737629054770,4.10951033,3193.4,3193.1,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1737629054971,0.6265,3193.5,3193.1,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1737629055168,3.21249814,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629055370,4.73604033,3193.3,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629055664,0.62654,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629055868,4.62280029,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629056088,0.62654,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629056376,3.21249814,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629056576,0.62652,3193.4,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629056880,4.03648672,3193.3,3193.1,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1737629057172,0.62649,3193.5,3193.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737629057377,0.62652,3193.4,3193.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737629057573,4.77245404,3193.4,3193.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737629057973,0.62652,3193.4,3193.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737629058170,4.14593404,3193.3,3193.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737629058978,4.14593404,3193.3,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629058979,3.63685101,3193.3,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629059182,0.62667,3192.6,3192.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737629059377,0.62666,3192.7,3192.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737629059679,3.98010573,3193.1,3192.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737629059882,3.98010573,3193.1,3192.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1737629060081,3.98010573,3193.2,3192.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1737629060282,0.62655,3193.2,3192.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1737629060774,3.2078,3193.4,3192.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1737629060976,3.2078,3193.4,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629060977,0.00469814,3193.6,3193.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1737629061178,4.00907194,3193.3,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629061380,0.00469814,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629061580,0.00469814,3193.6,3193.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1737629061778,0.00469814,3193.6,3193.5,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1737629062189,0.62635,3194.3,3194.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1737629062378,0.62636,3194.2,3193.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737629062582,0.62636,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629062784,0.62638,3194.1,3193.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1737629062986,0.62638,3194.1,3193.8,44.63422]
["bitfinex-derivatives","ETHF0:USTF0",1737629063187,0.62641,3193.9,3193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629063584,0.62641,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629065799,0.00469814,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629066098,0.62639,3194.0,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629066294,0.62639,3194.0,3193.8,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1737629066802,0.00469814,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629067201,4.02576084,3194.2,3193.8,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1737629067400,0.6264,3194.0,3193.8,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1737629067899,0.00469814,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629068295,0.62641,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629069288,0.62641,3193.9,3193.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737629069289,4.01298505,3193.9,3193.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737629069696,0.62642,3193.9,3193.7,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1737629069891,4.14067459,3193.8,3193.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629070096,3.63677101,3193.7,3193.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629070499,7.67471935,3193.7,3193.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629071002,0.6266,3193.0,3192.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737629071301,0.62662,3192.9,3192.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737629071502,4.03794834,3192.9,3192.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1737629071703,0.62659,3193.0,3192.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737629072202,4.08588128,3193.0,3192.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1737629072509,4.71247128,3193.0,3192.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1737629072700,4.71247128,3193.0,3192.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737629073201,0.62652,3193.4,3192.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737629073504,3.01032101,3193.7,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629073703,0.62647,3193.6,3193.0,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1737629074004,3.01032101,3193.2,3193.0,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1737629074208,7.06458504,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629074502,3.01032101,3193.6,3193.0,3.83437]
["bitfinex-derivatives","ETHF0:USTF0",1737629074705,4.0337616,3193.7,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629074896,0.00469814,3194.3,3193.6,3.01032101]
["bitfinex-derivatives","ETHF0:USTF0",1737629075197,3.2078,3195.3,3193.5,6.21812101]
["bitfinex-derivatives","ETHF0:USTF0",1737629075198,3.83394,3195.3,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737629075604,3.2078,3195.3,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737629075898,0.62619,3195.1,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629076098,3.2078,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629076304,0.62621,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629077305,0.6262,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629077498,0.62621,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629077700,4.12212381,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629077896,0.62621,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629078300,4.12212381,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629078503,0.6262,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629078805,0.62621,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629079204,0.62623,3194.8,3194.7,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629079506,4.67732072,3194.8,3194.7,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629081512,0.62639,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629081697,3.2078,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629082011,0.62634,3194.3,3193.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1737629082201,3.2078,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629082504,3.83412,3194.4,3194.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737629082804,0.4969,3194.7,3194.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737629083005,0.62632,3194.4,3194.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737629083210,0.62637,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629083402,3.2078,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629083601,3.2078,3194.5,3193.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629083602,3.98185464,3194.0,3193.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629083909,0.62641,3193.9,3193.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629084305,4.60826464,3193.9,3193.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629084611,0.62641,3193.9,3193.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629084810,4.63646334,3193.9,3193.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629085204,5.12686334,3193.9,3193.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629085800,0.62641,3193.9,3193.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629089411,4.71488189,3193.9,3193.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629092407,0.62641,3193.9,3193.8,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629095211,4.02582101,3194.5,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629095212,3.01032101,3194.1,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629095417,1.0155,3194.5,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629095418,0.62666,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629095820,0.62666,3192.7,3192.5,44.63447]
["bitfinex-derivatives","ETHF0:USTF0",1737629096116,0.62665,3192.7,3192.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629096324,0.62666,3192.6,3192.5,44.63447]
["bitfinex-derivatives","ETHF0:USTF0",1737629096515,0.62666,3192.6,3192.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629099215,0.62656,3193.2,3192.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737629099415,3.01032101,3194.6,3192.9,7.21972101]
["bitfinex-derivatives","ETHF0:USTF0",1737629099416,1.56604,3193.9,3192.9,7.21972101]
["bitfinex-derivatives","ETHF0:USTF0",1737629099621,0.62645,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629099920,0.62643,3193.8,3193.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737629100125,1.56583,3194.3,3193.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737629100429,1.56583,3194.3,3194.1,3.01032101]
["bitfinex-derivatives","ETHF0:USTF0",1737629100430,0.00469814,3194.3,3194.1,3.01032101]
["bitfinex-derivatives","ETHF0:USTF0",1737629100715,3.2078,3195.8,3194.5,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1737629100915,3.2078,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629100916,0.62603,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629101521,3.2078,3196.2,3195.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737629101714,0.62598,3196.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629102023,0.62603,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629102221,0.62601,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629102826,0.62601,3196.0,3195.7,3.83385]
["bitfinex-derivatives","ETHF0:USTF0",1737629103023,0.00469814,3196.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629103522,0.5221,3197.3,3196.0,3.01032101]
["bitfinex-derivatives","ETHF0:USTF0",1737629103726,0.62579,3197.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629103921,0.62572,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629104220,0.62581,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629104421,6.72112101,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629104619,0.62594,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629105122,3.2078,3196.9,3196.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629105321,6.71512101,3197.4,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629105526,4.14712009,3197.2,3196.8,3.83362]
["bitfinex-derivatives","ETHF0:USTF0",1737629105714,6.71512101,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629106023,4.15441328,3197.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629106222,4.78020328,3197.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629106425,0.62579,3197.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629106624,3.50732101,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629106830,0.62579,3197.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629107029,0.00469814,3197.5,3196.8,6.21812101]
["bitfinex-derivatives","ETHF0:USTF0",1737629107325,0.00469814,3197.5,3196.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737629107326,0.00469814,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629107523,0.62574,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629107718,0.62572,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629107911,0.62576,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629108117,0.00469814,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629108118,0.6258,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629108421,0.62596,3196.2,3196.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737629108626,3.2078,3196.8,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629108928,0.62603,3195.8,3195.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737629109119,7.2331795,3196.2,3195.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737629109316,10.24350051,3196.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629109516,0.62602,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629109818,0.62609,3195.5,3195.4,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737629110018,3.01032101,3196.1,3195.4,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737629110426,3.01501915,3196.1,3195.4,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737629111125,0.62609,3195.5,3195.4,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737629111321,0.62608,3195.6,3195.4,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737629111523,0.62609,3195.5,3195.4,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737629111729,3.01501915,3196.1,3195.4,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737629112029,0.62604,3195.8,3195.4,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737629112415,3.01501915,3196.1,3195.4,3.83859814]
["bitfinex-derivatives","ETHF0:USTF0",1737629112416,0.62603,3195.9,3195.4,3.83859814]
["bitfinex-derivatives","ETHF0:USTF0",1737629112619,3.01501915,3196.1,3195.4,3.83859814]
["bitfinex-derivatives","ETHF0:USTF0",1737629112820,4.0957097,3196.0,3195.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737629113120,0.00469814,3196.1,3195.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737629113828,0.00469814,3196.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629113829,0.00469814,3196.1,3196.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737629114025,0.00469814,3196.1,3196.0,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1737629114226,0.62586,3196.7,3196.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629114421,0.503,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629114925,4.0613499,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629115421,0.62588,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629116123,3.98400682,3196.6,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629116321,0.62605,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629116520,3.01032101,3195.9,3195.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629116725,3.63641101,3195.5,3195.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629117022,7.62695443,3195.5,3195.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629117828,10.83475443,3195.5,3195.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629118824,15.83475443,3195.5,3195.4,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629119017,15.83475443,3195.5,3194.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737629119018,18.02066443,3195.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629119218,0.62632,3194.4,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629119423,3.2078,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629119725,0.62633,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629120128,3.2078,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629120129,0.00469814,3194.6,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629120627,0.62633,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629120837,0.62633,3194.4,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629121324,0.62633,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629122027,4.75134779,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629123823,0.62639,3194.0,3193.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629129534,4.6865,3194.0,3193.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629129836,10.90462101,3194.0,3193.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629130133,10.90462101,3194.0,3193.9,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629130332,15.90462101,3194.0,3193.9,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629130652,0.62666,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629132329,0.62671,3192.4,3192.2,40.80469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629132536,3.2078,3192.7,3192.2,40.80469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629132731,0.62672,3192.3,3192.2,40.80469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629133126,7.76747216,3192.3,3192.2,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629133325,10.97527216,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629133732,15.97527216,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629134135,10.97527216,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629134341,15.97527216,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629134840,10.97527216,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629136129,15.97527216,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629136526,10.97527216,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629136931,7.33823115,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629137131,3.63698101,3192.7,3192.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737629137327,3.2078,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629137530,3.2078,3192.8,3192.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1737629138233,3.2078,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629139036,0.62666,3192.6,3192.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737629139230,0.62668,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629140037,3.2078,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629140340,3.83443,3192.8,3192.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737629140638,0.62667,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629140836,0.62668,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629141137,0.62672,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629141538,4.64828231,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629143026,12.85608231,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629143232,16.19036632,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629143641,18.97336632,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629144438,14.95180401,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629144634,14.11028851,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629144837,19.11028851,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629145431,12.16880401,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629145741,11.15896716,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629150143,7.82468315,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629150339,0.62672,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629150736,1.56657,3192.8,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629151045,0.62672,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629151546,4.72197712,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629153039,4.09525712,3192.3,3192.2,0.62674814]
["bitfinex-derivatives","ETHF0:USTF0",1737629153347,0.62662,3192.8,3192.4,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737629153548,0.62665,3192.7,3192.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737629153743,4.07394916,3192.8,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629153944,4.70057916,3192.8,3192.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737629154144,0.62663,3192.8,3192.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737629154344,4.07394916,3192.7,3192.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737629154546,4.07394916,3192.7,3192.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1737629154750,4.07394916,3192.7,3192.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737629154943,4.07394916,3192.7,3192.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1737629156052,4.07394916,3192.7,3192.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737629156852,0.63131814,3192.9,3192.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1737629157050,0.62663,3192.8,3192.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737629157251,0.62664,3192.8,3192.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737629157544,0.00469814,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629157745,0.63130814,3192.9,3192.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1737629158849,0.63130814,3192.9,3192.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737629159249,0.63130814,3192.9,3192.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1737629159449,0.00469814,3192.9,3192.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1737629159648,0.00469814,3192.9,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629159839,0.00469814,3192.9,3192.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737629160047,0.00469814,3192.9,3192.8,3.83442]
["bitfinex-derivatives","ETHF0:USTF0",1737629160351,0.00469814,3192.9,3192.8,44.63442]
["bitfinex-derivatives","ETHF0:USTF0",1737629160945,0.63129814,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629161447,0.62666,3192.6,3192.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737629161647,0.62668,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629162248,0.62667,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629162448,0.62668,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629163051,0.62672,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629163442,4.07180342,3192.5,3192.2,0.62673814]
["bitfinex-derivatives","ETHF0:USTF0",1737629163443,0.62669,3192.5,3192.2,0.62673814]
["bitfinex-derivatives","ETHF0:USTF0",1737629163642,0.62667,3192.6,3192.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1737629163843,3.21249814,3192.9,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629164047,0.62672,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629164552,4.69513379,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629164855,7.7120782,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629167543,8.1959782,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629168153,4.69513379,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629168755,4.69513379,3192.3,3192.2,40.80000814]
["bitfinex-derivatives","ETHF0:USTF0",1737629168961,4.69513379,3192.3,3192.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737629169154,3.2078,3192.6,3192.2,0.62674814]
["bitfinex-derivatives","ETHF0:USTF0",1737629169454,4.16510733,3192.5,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629169755,4.16510733,3192.5,3192.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737629169960,4.16510733,3192.5,3192.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737629170257,4.16510733,3192.5,3192.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737629170459,3.2078,3192.6,3192.3,0.00183231]
["bitfinex-derivatives","ETHF0:USTF0",1737629170648,0.00469814,3192.9,3192.3,3.20963231]
["bitfinex-derivatives","ETHF0:USTF0",1737629170847,0.00469814,3192.9,3192.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737629171257,0.00469814,3192.9,3192.8,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1737629171558,3.2078,3193.5,3193.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1737629171854,0.6265,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629172056,3.01694441,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629172254,0.62651,3193.4,3192.8,1.66461]
["bitfinex-derivatives","ETHF0:USTF0",1737629172454,0.62658,3193.1,3192.8,1.66461]
["bitfinex-derivatives","ETHF0:USTF0",1737629172853,0.00469814,3193.3,3192.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737629173054,0.6266,3192.9,3192.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737629173555,0.00469814,3193.3,3192.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737629173859,4.09896011,3193.1,3192.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737629174256,0.00469814,3193.3,3193.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1737629174460,4.2092,3194.1,3193.3,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1737629174461,3.2078,3194.1,3193.3,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1737629174663,0.62642,3193.9,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629174853,3.2078,3194.1,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629174854,4.05648546,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629175159,0.62628,3194.6,3193.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1737629175357,3.2078,3195.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629175556,0.00469814,3194.5,3194.4,3.01694441]
["bitfinex-derivatives","ETHF0:USTF0",1737629175760,4.68262546,3195.3,3194.4,3.64325441]
["bitfinex-derivatives","ETHF0:USTF0",1737629175953,4.68262546,3195.3,3195.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737629175954,4.05648546,3195.3,3195.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737629176154,4.68262546,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629176463,3.01694441,3195.8,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629176662,0.62617,3195.2,3194.9,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1737629176861,3.01694441,3195.4,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629177050,4.0916495,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629177255,4.7177795,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629177456,0.62613,3195.3,3194.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1737629177961,0.62617,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629178157,6.22474441,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629178358,4.71190636,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629178559,4.08571636,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629178757,0.62614,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629178959,4.72407384,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629179264,0.62619,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629179652,4.72410384,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629179964,4.09791384,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629180261,0.62619,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629180657,4.72186431,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629181565,6.22474441,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629181566,3.2078,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629181866,0.62619,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629182061,4.08336456,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629182261,3.2078,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629182466,4.70954456,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629182660,0.62618,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629182861,0.62614,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629183063,4.10623313,3195.0,3194.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1737629183367,4.10623313,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629183567,4.73238313,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629183769,3.83392,3195.4,3194.9,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1737629184068,4.04542031,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629184361,4.67157031,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629184362,0.62615,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629184568,0.00469814,3195.7,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629184868,0.62619,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629185253,0.62619,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629185568,4.15886566,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629185759,4.78503566,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629185959,0.62616,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629186161,0.62617,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629187372,0.41889369,3195.7,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629187568,0.62619,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629187866,0.62616,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629188169,0.62617,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629188358,4.10081208,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629188667,0.00469814,3195.7,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629188966,0.62609,3195.6,3195.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737629189162,0.62609,3195.6,3195.0,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1737629189369,0.63076814,3195.7,3195.0,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1737629189662,0.00469814,3195.7,3195.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737629189868,0.00469814,3195.7,3195.0,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1737629190167,0.63076814,3195.7,3195.4,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1737629190669,0.00469814,3195.7,3195.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737629191469,0.00469814,3195.7,3195.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737629191661,0.00469814,3195.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629191966,0.00469814,3195.7,3195.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737629192761,0.62592,3196.4,3195.6,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737629192966,3.01694441,3197.0,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629193163,0.62587,3196.7,3196.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737629193367,0.62582,3196.9,3196.6,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737629193667,3.01694441,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629193867,0.62585,3196.8,3196.5,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737629194068,4.15246197,3196.9,3196.5,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737629194263,0.62584,3196.8,3196.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737629194465,3.02000103,3197.0,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629194671,0.62584,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629195172,0.6259,3196.5,3196.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629195368,3.64284441,3196.5,3196.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629195567,7.73772184,3196.5,3196.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629196872,4.09487743,3196.5,3196.4,0.63061814]
["bitfinex-derivatives","ETHF0:USTF0",1737629197082,0.62587,3196.7,3196.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737629197367,3.01694441,3196.9,3196.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629197574,0.62585,3196.8,3196.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737629198166,3.01694441,3196.9,3196.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629198369,0.00305662,3197.0,3196.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737629198573,0.00305662,3197.0,3196.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629198871,0.62584,3196.8,3196.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629199071,0.6259,3196.5,3196.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629199664,3.64284441,3196.5,3196.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629199870,7.74476267,3196.5,3196.4,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629201370,0.62605,3195.8,3195.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737629201569,3.01694441,3195.8,3195.2,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1737629201771,3.01694441,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629201969,0.62613,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629202165,4.74832831,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629202371,4.12219831,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629202572,4.12219831,3195.3,3194.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629202772,4.74833831,3195.3,3194.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629203871,4.12219831,3195.3,3194.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629204267,3.64313441,3195.0,3194.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629204781,7.67309642,3195.0,3194.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629209975,10.88089642,3195.0,3194.9,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629210572,10.25470642,3195.0,3193.8,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1737629210771,0.62631,3194.4,3193.8,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737629210980,0.62639,3194.1,3193.8,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737629211171,3.98962376,3194.3,3193.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737629211372,0.62638,3194.1,3193.8,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737629211985,3.98962376,3194.2,3193.8,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737629212176,4.14280744,3194.0,3193.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737629212383,7.97697744,3194.1,3193.7,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1737629212576,4.14280744,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629212879,6.85104441,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629213081,6.85104441,3194.5,3194.0,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1737629213383,4.09337903,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629213585,0.62631,3194.4,3194.0,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1737629213784,3.8341,3194.5,3194.0,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1737629214176,3.99977572,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629214480,0.4872,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629214684,0.62625,3194.7,3194.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1737629214883,4.62602572,3194.7,3194.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1737629215182,4.62602572,3194.7,3194.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1737629215380,3.99977572,3194.7,3194.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1737629215585,3.99977572,3194.7,3194.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737629215879,3.2078,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629216085,2.08405,3195.7,3195.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737629216086,3.83862814,3195.4,3195.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737629216280,0.62614,3195.3,3195.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1737629216585,4.04270492,3195.3,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737629216781,4.04270492,3195.3,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629216987,4.04270492,3195.3,3194.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737629217278,4.66884492,3195.3,3195.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1737629217585,7.05964933,3195.3,3194.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737629217787,0.62626,3194.7,3194.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737629217981,1.56539,3195.2,3194.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737629217982,0.6263,3194.5,3194.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737629218186,3.01694441,3194.9,3194.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737629218187,4.15111863,3194.6,3194.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737629218393,3.01694441,3194.9,3194.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737629218576,4.15111863,3194.8,3194.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737629218888,0.62627,3194.7,3194.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737629219079,4.08055919,3194.7,3194.6,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1737629219273,6.22944255,3195.4,3194.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737629219274,0.62619,3195.0,3194.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737629219591,0.62616,3195.2,3195.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1737629219880,0.62616,3195.2,3194.9,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1737629220277,0.00469814,3195.4,3195.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737629220978,0.00469814,3195.4,3195.3,5.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737629221178,3.2078,3196.2,3195.5,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1737629221378,3.2078,3196.2,3196.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737629222084,3.01694441,3197.0,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737629222085,0.62591,3196.5,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737629222288,0.00469814,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737629222483,0.00469814,3196.5,3195.8,0.52259814]
["bitfinex-derivatives","ETHF0:USTF0",1737629222684,0.00469814,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737629222881,0.00469814,3196.5,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629223086,0.00469814,3196.5,3196.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737629223287,0.00469814,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737629223477,0.00469814,3196.5,3196.3,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1737629223883,0.00469814,3196.5,3196.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737629224084,0.00469814,3196.5,3196.3,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1737629224291,0.00469814,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737629224490,0.00469814,3196.5,3196.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737629225289,0.00469814,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737629226083,3.2078,3197.5,3196.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737629226387,3.2078,3197.5,3196.8,2.19045]
["bitfinex-derivatives","ETHF0:USTF0",1737629226588,3.2078,3197.5,3197.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737629226791,3.2078,3197.5,3197.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737629227385,0.00305662,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629227693,0.00305662,3197.8,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737629227881,0.00305662,3197.8,3197.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737629228588,4.09526642,3197.8,3197.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629228792,0.62567,3197.7,3197.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629228993,0.6257,3197.5,3197.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629229183,4.09114016,3197.6,3197.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629229385,0.00305662,3197.8,3197.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629229596,0.00305662,3197.8,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737629229795,0.00305662,3197.8,3197.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737629230293,0.00305662,3197.8,3197.7,8.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737629230484,0.00305662,3197.8,3197.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737629230690,0.00305662,3197.8,3197.7,44.63346]
["bitfinex-derivatives","ETHF0:USTF0",1737629232488,0.00305662,3197.8,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629232685,0.00305662,3197.8,3197.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737629233305,0.62871662,3197.8,3197.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737629233596,0.00305662,3197.8,3197.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737629233793,0.00305662,3197.8,3197.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737629234193,0.00305662,3197.8,3197.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629234394,0.62871662,3197.8,3197.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737629234599,0.62567,3197.7,3197.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737629234897,0.00305662,3197.8,3197.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629235100,0.00305662,3197.8,3197.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737629236094,0.62869662,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629236289,0.62869662,3197.8,3197.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629236290,0.6257,3197.5,3197.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629236494,7.12009646,3197.8,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629236703,0.62588,3196.6,3196.3,3.83572]
["bitfinex-derivatives","ETHF0:USTF0",1737629236906,6.22474441,3196.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629237400,4.11432642,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629237599,0.62587,3196.7,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737629237795,3.2078,3196.9,3196.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737629238100,0.62578,3197.2,3196.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737629238296,3.64270441,3197.3,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737629238497,3.64269441,3197.3,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737629238695,4.08980026,3197.2,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737629240002,4.08980026,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629240396,4.08980026,3197.2,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737629240598,4.08980026,3197.2,3196.8,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1737629240797,4.71557026,3197.2,3196.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737629241205,4.71557026,3197.2,3196.8,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1737629241611,4.71557026,3197.2,3196.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737629241913,4.08980026,3197.2,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737629242110,4.08980026,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629242307,4.08980026,3197.2,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629242308,0.6258,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629242514,3.01694441,3196.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629242709,0.4953,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629242910,5.10791496,3196.8,3196.4,41.4259]
["bitfinex-derivatives","ETHF0:USTF0",1737629243410,0.62579,3197.1,3196.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737629243610,0.62579,3197.1,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737629243810,4.12298918,3197.0,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737629244009,4.74878918,3197.0,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737629244211,0.6258,3197.0,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629244410,0.62578,3197.1,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737629245008,3.51224441,3197.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629245204,0.62577,3197.2,3196.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737629245502,0.62577,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629245503,4.14261383,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629245815,0.62577,3197.2,3196.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737629246018,3.51224441,3197.3,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737629246212,0.62583,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629246520,0.62584,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629247218,5.61824849,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629247519,3.01694441,3196.4,3196.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629247816,1.61804,3196.3,3196.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629248005,5.67166849,3196.3,3196.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629252011,3.2078,3196.7,3196.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629252208,1.008,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629252412,3.2078,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629252611,0.62578,3197.1,3196.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737629252818,4.14180919,3197.0,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737629253118,4.76761919,3197.0,3196.7,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1737629253317,4.14180919,3197.0,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629253521,0.62581,3197.0,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629253720,4.01737913,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629254020,4.64319913,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629254813,4.01737913,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629255215,4.64319913,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629255817,4.01737913,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629256018,4.01737913,3196.9,3196.8,41.42584]
["bitfinex-derivatives","ETHF0:USTF0",1737629256230,4.01737913,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629256621,3.2078,3197.5,3196.8,42.36457]
["bitfinex-derivatives","ETHF0:USTF0",1737629256818,3.2078,3197.5,3196.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737629257117,3.2078,3197.5,3197.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737629257417,6.22474441,3198.0,3196.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737629257722,0.62870662,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629257918,0.62566,3197.7,3197.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737629258118,0.00305662,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629258513,0.62870662,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629258719,0.00305662,3197.8,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737629259325,0.00305662,3197.8,3197.7,41.42566]
["bitfinex-derivatives","ETHF0:USTF0",1737629259529,0.00305662,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629259821,0.62869662,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629260026,0.00305662,3197.8,3197.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737629260227,0.62567,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629260424,4.12194525,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629260620,0.62574,3197.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629261524,3.21085662,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629261928,4.06877946,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629262129,0.62574,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629263516,0.62582,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629263725,3.01694441,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629263924,0.62584,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629264529,0.62583,3196.9,3196.7,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1737629264732,0.62584,3196.8,3196.7,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1737629264922,0.62582,3196.9,3196.7,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1737629265241,0.62584,3196.8,3196.7,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1737629265827,0.5107,3197.2,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629266024,0.5107,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629266025,0.62585,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629266228,7.75045249,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629266528,3.64279441,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629266724,8.27275249,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629266921,4.62995808,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629267127,4.10765808,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629267327,4.10765808,3196.8,3196.7,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1737629267519,4.10765808,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629267831,4.73349808,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629268629,0.62584,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629269034,0.62583,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629269330,0.62572,3197.4,3197.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737629269531,0.62571,3197.5,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629269733,2.496,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629270033,4.77068115,3197.5,3197.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737629270330,4.14496115,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629270527,4.77068115,3197.5,3197.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737629270831,4.14496115,3197.5,3197.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737629271127,1.0197,3198.2,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737629271332,0.62563,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629271732,0.62563,3197.9,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629271935,0.62563,3197.9,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629272133,1.0197,3198.2,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629272537,1.0197,3198.2,3197.2,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737629272838,0.62571,3197.5,3197.2,4.82045]
["bitfinex-derivatives","ETHF0:USTF0",1737629273035,0.62571,3197.5,3197.2,45.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737629273338,4.09917845,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629273339,4.1141691,3197.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629273532,0.62574,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629274035,0.6257,3197.5,3197.2,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1737629274237,0.00305662,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629274427,4.0874199,3197.4,3197.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737629274632,0.00305662,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629274833,0.00305662,3197.8,3197.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737629275532,3.2078,3198.5,3198.1,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737629275736,0.62555,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629275937,3.83332,3198.5,3198.2,41.42555]
["bitfinex-derivatives","ETHF0:USTF0",1737629276135,0.62553,3198.4,3198.2,41.42555]
["bitfinex-derivatives","ETHF0:USTF0",1737629276440,0.62553,3198.4,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629276732,3.2078,3198.5,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629277034,3.83332,3198.5,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629277440,3.2078,3198.5,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629277632,0.62559,3198.1,3198.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629278227,4.76752613,3198.1,3198.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629281133,7.97532613,3198.1,3198.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629281339,8.33008426,3198.1,3198.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629281539,7.97532613,3198.1,3198.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629282435,4.76752613,3198.1,3198.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629283033,5.12234193,3198.1,3198.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629283229,11.34708634,3198.1,3198.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737629283430,0.62578,3197.1,3197.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737629283830,0.62578,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629284135,0.62572,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629284439,0.6258,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629284634,0.62582,3196.9,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629285037,4.59981207,3196.9,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629285637,7.80761207,3196.9,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629286234,3.2078,3197.3,3196.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629286434,1.0078,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629286635,0.62573,3197.4,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737629286847,4.71291128,3197.4,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737629287135,4.71291128,3197.4,3197.1,0.62359082]
["bitfinex-derivatives","ETHF0:USTF0",1737629287538,4.71291128,3197.4,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737629287735,0.62575,3197.3,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737629287935,4.71291128,3197.4,3197.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737629288136,0.62573,3197.4,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737629288343,3.83347,3197.7,3197.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737629288747,4.61385433,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629289653,0.62576,3197.3,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737629289942,0.62571,3197.5,3197.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737629290242,4.6099595,3197.6,3197.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737629290437,4.6099595,3197.6,3197.3,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1737629290639,0.62568,3197.6,3197.3,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1737629290843,0.62563,3197.9,3197.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737629291041,3.2078,3198.1,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629291246,0.62563,3197.9,3197.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737629291440,4.03941974,3198.0,3197.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737629291749,0.62569,3197.6,3197.3,3.83354]
["bitfinex-derivatives","ETHF0:USTF0",1737629292245,0.62572,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629292439,6.22474441,3198.1,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629292633,0.62569,3197.6,3197.3,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1737629293446,0.4301622,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629293640,0.62572,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629294347,1.0558522,3197.6,3197.3,3.83354]
["bitfinex-derivatives","ETHF0:USTF0",1737629294850,0.4301622,3198.0,3197.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737629295045,0.4301622,3198.0,3197.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737629295746,0.4301622,3198.0,3197.9,3.64256441]
["bitfinex-derivatives","ETHF0:USTF0",1737629295945,3.83332,3198.5,3197.9,3.64256441]
["bitfinex-derivatives","ETHF0:USTF0",1737629295946,0.62554,3198.4,3197.9,43.81694441]
["bitfinex-derivatives","ETHF0:USTF0",1737629296249,0.4301622,3198.4,3198.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737629296445,0.4301622,3198.4,3198.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737629296749,1.0556922,3198.4,3198.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737629297344,0.62553,3198.4,3198.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737629297645,3.2078,3198.5,3197.9,43.81694441]
["bitfinex-derivatives","ETHF0:USTF0",1737629297844,0.62554,3198.4,3198.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737629298150,0.62553,3198.4,3197.9,43.81694441]
["bitfinex-derivatives","ETHF0:USTF0",1737629298349,0.496,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629298651,1.05591137,3198.8,3198.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737629298950,1.05591137,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629298951,0.43046137,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629299148,0.43046137,3198.8,3198.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737629299349,0.62554,3198.4,3198.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737629299658,0.62554,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629299659,0.62554,3198.4,3198.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737629299845,0.62554,3198.4,3198.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1737629300051,0.78604184,3198.8,3198.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737629300246,0.63015503,3198.6,3198.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737629301250,0.00466503,3198.6,3198.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737629301549,0.63016503,3198.6,3198.4,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737629301744,0.00466503,3198.6,3198.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737629302943,0.00466503,3198.6,3198.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1737629303447,0.43046137,3199.1,3199.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737629303648,0.35527147,3199.8,3199.0,6.85015441]
["bitfinex-derivatives","ETHF0:USTF0",1737629303649,0.78573284,3199.8,3199.0,6.85015441]
["bitfinex-derivatives","ETHF0:USTF0",1737629303957,0.62531,3199.5,3199.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1737629304250,0.62537,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629304750,4.68449397,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629304949,0.62539,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629305154,1.05585137,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629305850,0.62539,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629306354,0.62536,3199.3,3199.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737629306556,0.62536,3199.3,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629307054,0.6300005,3199.5,3199.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737629307256,0.6300005,3199.5,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629307449,0.6300005,3199.5,3199.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737629307747,0.6300005,3199.5,3199.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737629307946,0.0046905,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629308146,0.6300105,3199.5,3199.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737629308349,0.6300005,3199.5,3199.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737629308953,0.0046905,3199.5,3199.4,41.42533]
["bitfinex-derivatives","ETHF0:USTF0",1737629309849,0.0046905,3199.5,3199.4,44.63313]
["bitfinex-derivatives","ETHF0:USTF0",1737629310648,0.0046905,3199.5,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629310949,0.0046905,3199.5,3199.4,44.63313]
["bitfinex-derivatives","ETHF0:USTF0",1737629311946,0.6300005,3199.5,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629312455,0.6300005,3199.5,3199.4,44.63313]
["bitfinex-derivatives","ETHF0:USTF0",1737629312647,0.0046905,3199.5,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629313048,0.6300005,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629313653,0.0046905,3199.5,3199.4,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1737629314258,0.6300005,3199.5,3199.4,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1737629314651,0.0046905,3199.5,3199.4,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1737629315055,0.0046905,3199.5,3199.4,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1737629315350,0.6300005,3199.5,3199.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1737629315548,0.6300005,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629316454,0.6300005,3199.5,3199.4,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1737629316857,0.0046905,3199.5,3199.4,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1737629321147,0.6300005,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629323159,0.6300005,3199.5,3199.3,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629323160,0.62533,3199.4,3199.3,3.1041333]
["bitfinex-derivatives","ETHF0:USTF0",1737629323360,0.0046905,3199.5,3199.0,46.4865933]
["bitfinex-derivatives","ETHF0:USTF0",1737629323561,0.62539,3199.1,3199.0,47.1119833]
["bitfinex-derivatives","ETHF0:USTF0",1737629324153,0.62538,3199.2,3199.1,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737629324554,0.62538,3199.2,3199.0,46.4865933]
["bitfinex-derivatives","ETHF0:USTF0",1737629324555,0.62539,3199.1,3199.0,46.4865933]
["bitfinex-derivatives","ETHF0:USTF0",1737629324860,0.62539,3199.1,3199.0,43.9042033]
["bitfinex-derivatives","ETHF0:USTF0",1737629325457,0.62538,3199.2,3199.1,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737629326450,0.62539,3199.1,3199.0,43.9041933]
["bitfinex-derivatives","ETHF0:USTF0",1737629326757,0.62535,3199.4,3199.3,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629326964,0.6300105,3199.5,3199.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629329861,0.0046905,3199.5,3199.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629330066,0.6300005,3199.5,3199.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629331463,0.62533,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629331660,0.62533,3199.4,3198.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737629331661,0.62541,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629335068,0.62541,3199.0,3198.9,1.63070495]
["bitfinex-derivatives","ETHF0:USTF0",1737629335463,0.78526188,3199.2,3198.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629335464,0.62543,3198.9,3198.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629336259,4.63911186,3198.9,3198.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629343966,8.20294137,3198.9,3198.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629346165,4.18925951,3198.9,3198.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629346478,3.2078,3198.9,3198.8,0.6301405]
["bitfinex-derivatives","ETHF0:USTF0",1737629346779,3.83323,3198.9,3198.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629347171,3.83323,3198.9,3198.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629347372,3.2078,3198.9,3198.8,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629347681,3.2078,3198.9,3198.8,41.9533405]
["bitfinex-derivatives","ETHF0:USTF0",1737629347879,3.2078,3198.9,3198.8,42.4433405]
["bitfinex-derivatives","ETHF0:USTF0",1737629349184,0.62543,3199.0,3198.8,41.8178905]
["bitfinex-derivatives","ETHF0:USTF0",1737629349479,0.62543,3198.9,3198.8,42.4433305]
["bitfinex-derivatives","ETHF0:USTF0",1737629349689,0.62543,3198.9,3198.8,41.9533305]
["bitfinex-derivatives","ETHF0:USTF0",1737629350076,0.62542,3199.0,3198.9,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737629350282,0.6254,3199.1,3199.0,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737629350474,0.6254,3199.1,3199.0,3.1041833]
["bitfinex-derivatives","ETHF0:USTF0",1737629350783,0.6254,3199.1,3199.0,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629351175,0.6254,3199.1,3199.0,3.1042033]
["bitfinex-derivatives","ETHF0:USTF0",1737629354382,0.62538,3199.2,3199.1,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737629354582,3.83316,3199.3,3199.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737629355185,3.2078,3199.3,3199.0,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629355384,0.62538,3199.2,3199.1,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737629355579,0.62539,3199.1,3199.0,3.1041933]
["bitfinex-derivatives","ETHF0:USTF0",1737629355778,0.62539,3199.1,3199.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737629356079,0.62538,3199.2,3199.1,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737629357084,0.0046905,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629357280,0.62536,3199.4,3199.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737629357785,0.62538,3199.2,3199.1,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1737629358385,0.0046905,3199.5,3199.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737629358386,0.62536,3199.3,3199.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737629358588,0.62538,3199.2,3199.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737629358783,0.62533,3199.4,3199.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737629358987,0.62538,3199.2,3199.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1737629359589,0.62536,3199.3,3199.2,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737629360080,0.0046905,3199.5,3199.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629360477,0.6300005,3199.5,3199.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629360687,0.0046905,3199.5,3199.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629360988,0.6300005,3199.5,3199.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629361280,0.0046905,3199.5,3199.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629366285,0.5213,3200.4,3200.1,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737629366497,0.5213,3200.4,3200.2,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737629366498,0.62517,3200.3,3200.2,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737629368787,3.2078,3200.5,3200.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1737629368993,3.83292,3200.5,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629369379,3.2078,3200.5,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629369687,3.83292,3200.5,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629370086,3.83285,3200.9,3200.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737629370497,3.2078,3200.9,3200.5,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629370686,0.62513,3200.5,3200.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737629370885,0.62513,3200.5,3200.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629370886,0.62512,3200.5,3200.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629371488,7.84049085,3200.5,3200.4,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629371793,0.62525,3199.9,3199.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737629372094,0.5022,3200.4,3199.6,5.6865933]
["bitfinex-derivatives","ETHF0:USTF0",1737629372393,4.03199672,3200.3,3199.6,5.6865933]
["bitfinex-derivatives","ETHF0:USTF0",1737629372591,4.03199672,3200.3,3200.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737629372787,0.62519,3200.1,3200.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737629372988,0.62519,3200.1,3199.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737629373190,0.62522,3200.0,3199.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737629373494,0.62521,3200.1,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737629373796,0.0046905,3200.3,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737629374093,0.62521,3200.0,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737629374291,0.62521,3200.1,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737629374688,0.0046905,3200.3,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737629374888,0.62523,3199.9,3199.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737629375594,0.5102905,3200.3,3199.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737629375797,0.62521,3200.1,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737629376095,0.62521,3200.0,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737629376293,0.62524,3199.9,3199.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737629376486,0.62525,3199.8,3199.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737629376688,0.62527,3199.7,3199.6,6.3165738]
["bitfinex-derivatives","ETHF0:USTF0",1737629376892,0.62527,3199.7,3199.6,47.1165738]
["bitfinex-derivatives","ETHF0:USTF0",1737629377492,0.62527,3199.7,3199.6,43.9087738]
["bitfinex-derivatives","ETHF0:USTF0",1737629377694,0.62527,3199.7,3199.6,43.2834838]
["bitfinex-derivatives","ETHF0:USTF0",1737629379091,0.62527,3199.7,3199.6,43.9087738]
["bitfinex-derivatives","ETHF0:USTF0",1737629380485,0.62527,3199.7,3199.6,43.2834838]
["bitfinex-derivatives","ETHF0:USTF0",1737629380887,0.62527,3199.7,3199.6,43.9087738]
["bitfinex-derivatives","ETHF0:USTF0",1737629381299,0.62524,3199.9,3199.8,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737629381797,0.62527,3199.8,3199.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737629382095,3.2078,3200.1,3199.6,43.2834838]
["bitfinex-derivatives","ETHF0:USTF0",1737629382299,0.62525,3199.9,3199.8,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737629382993,0.62523,3200.0,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737629386998,1.0288905,3200.3,3199.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737629386999,0.62527,3199.8,3199.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737629387210,0.62527,3199.7,3199.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629387391,3.83307,3199.7,3199.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629387590,7.82362766,3199.7,3199.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629387796,8.32182766,3199.7,3199.0,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629387996,0.4949,3199.6,3199.0,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629388304,0.62537,3199.2,3199.1,41.42538]
["bitfinex-derivatives","ETHF0:USTF0",1737629389610,0.62537,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629390099,0.62537,3199.2,3199.1,41.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737629390301,0.85110077,3199.6,3199.1,41.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737629390302,0.62536,3199.3,3199.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737629391199,0.62532,3199.5,3199.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1737629391596,0.62534,3199.4,3199.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737629392305,0.62537,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629392511,0.62537,3199.2,3199.1,41.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737629394406,0.62537,3199.3,3199.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737629395401,0.62537,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629395606,0.62537,3199.2,3199.1,41.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737629396699,0.62537,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629397305,0.62537,3199.2,3199.1,41.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737629398705,0.62537,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629398905,0.62537,3199.2,3199.1,41.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737629400711,0.62536,3199.3,3199.2,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737629400908,0.62537,3199.2,3199.1,41.42538]
["bitfinex-derivatives","ETHF0:USTF0",1737629401609,0.62537,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629401806,4.00165571,3199.2,3198.8,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629401996,0.6254,3199.1,3199.0,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737629402196,0.62538,3199.2,3199.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737629402610,3.2078,3199.3,3199.0,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629402907,1.12021,3199.6,3199.0,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629403207,0.4949,3199.6,3199.3,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629403408,0.62532,3199.5,3199.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629404109,1.1202,3199.6,3199.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737629404302,0.62531,3199.5,3199.4,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1737629404905,0.4949,3199.6,3199.4,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737629405110,3.2124905,3200.3,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629405304,3.2124905,3200.3,3200.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1737629405710,3.2124905,3200.3,3200.2,41.42518]
["bitfinex-derivatives","ETHF0:USTF0",1737629408007,0.0046905,3200.3,3200.2,41.42518]
["bitfinex-derivatives","ETHF0:USTF0",1737629408211,3.2078,3200.7,3200.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737629408407,3.2078,3200.7,3200.6,3.1038933]
["bitfinex-derivatives","ETHF0:USTF0",1737629408810,3.2078,3200.7,3200.6,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629409116,0.62516,3200.3,3200.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737629409312,0.62516,3200.3,3200.2,1.62988]
["bitfinex-derivatives","ETHF0:USTF0",1737629410004,3.2078,3200.7,3200.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737629410209,3.2078,3200.7,3200.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737629411317,0.0046905,3201.0,3200.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737629411523,0.0046905,3201.0,3200.9,3.1038333]
["bitfinex-derivatives","ETHF0:USTF0",1737629413913,0.0046905,3201.0,3200.9,43.9038333]
["bitfinex-derivatives","ETHF0:USTF0",1737629414114,0.0046905,3201.0,3200.9,48.9038333]
["bitfinex-derivatives","ETHF0:USTF0",1737629414421,0.62489,3201.7,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737629415220,0.62489,3201.7,3201.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737629415416,0.62489,3201.7,3201.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737629415615,0.62485,3201.9,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629415814,0.5119,3202.0,3201.6,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629416014,0.62481,3202.1,3201.9,3.1036333]
["bitfinex-derivatives","ETHF0:USTF0",1737629416424,0.5122,3202.2,3201.6,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629416620,0.62492,3201.5,3201.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737629416818,1.56202,3202.1,3201.3,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629416819,4.53904561,3202.1,3201.3,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629417017,2.4787933,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629417229,0.62499,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629417419,0.625,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629417723,6.14495561,3201.7,3201.0,5.6865933]
["bitfinex-derivatives","ETHF0:USTF0",1737629417724,0.4777,3201.6,3201.0,5.6865933]
["bitfinex-derivatives","ETHF0:USTF0",1737629417918,0.4777,3201.6,3201.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737629418120,0.62492,3201.5,3201.3,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737629418321,0.4777,3201.6,3201.3,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629418719,1.15108,3201.7,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737629419026,0.62488,3201.7,3201.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737629419429,0.62488,3201.7,3201.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737629419626,3.2078,3201.9,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737629419824,0.62489,3201.7,3201.3,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629420127,3.2078,3201.9,3201.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737629420325,3.2078,3202.4,3202.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737629420526,0.62477,3202.3,3202.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737629421023,3.83256,3202.4,3202.2,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629421223,0.62477,3202.3,3202.2,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629421419,3.83255,3202.4,3202.2,3.1035733]
["bitfinex-derivatives","ETHF0:USTF0",1737629421921,3.2078,3202.4,3202.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737629422526,3.2078,3202.4,3202.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1737629423025,0.62471,3202.6,3202.2,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629423226,0.62477,3202.3,3202.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737629423425,3.9666305,3202.6,3201.9,5.6865933]
["bitfinex-derivatives","ETHF0:USTF0",1737629423729,0.62483,3202.0,3201.8,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737629423917,3.2078,3202.3,3201.6,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629424115,3.2078,3202.3,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629424116,2.4787933,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629424319,2.4787933,3202.0,3200.9,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629424320,3.2078,3201.6,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737629424624,0.4974,3201.5,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737629424825,0.62498,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737629425022,0.625,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629425427,0.4974,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629425727,0.62499,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737629426028,0.62497,3201.3,3201.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737629426429,0.62498,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737629426832,0.625,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629427232,0.625,3201.1,3201.0,44.63282]
["bitfinex-derivatives","ETHF0:USTF0",1737629427534,0.625,3201.1,3201.0,41.42502]
["bitfinex-derivatives","ETHF0:USTF0",1737629428228,0.62499,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737629428429,0.62497,3201.3,3201.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737629429929,0.4974,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737629431129,0.62491,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737629431530,0.62489,3201.7,3201.1,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629431732,0.62489,3201.7,3201.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737629431931,0.62489,3201.7,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737629432436,0.5155,3201.9,3201.1,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629432938,0.62487,3201.8,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629433131,0.62487,3201.8,3201.2,1.56246]
["bitfinex-derivatives","ETHF0:USTF0",1737629433334,0.62486,3201.8,3201.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737629433832,0.62488,3201.7,3201.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737629434137,0.62488,3201.7,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737629434328,0.5155,3201.9,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737629434537,3.2078,3202.1,3202.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737629434739,4.2372,3202.8,3202.0,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629434934,4.2372,3202.8,3202.3,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629435234,0.62475,3202.4,3202.3,43.2787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629435735,0.62475,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629436537,0.62477,3202.3,3202.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629437140,4.65495754,3202.3,3202.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629437339,0.62477,3202.3,3202.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629437536,0.62477,3202.3,3202.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629438441,0.62477,3202.3,3202.2,41.4294705]
["bitfinex-derivatives","ETHF0:USTF0",1737629439146,0.62475,3202.4,3202.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737629439340,0.62475,3202.4,3202.2,41.4294605]
["bitfinex-derivatives","ETHF0:USTF0",1737629439846,4.2372,3202.8,3202.2,41.4294605]
["bitfinex-derivatives","ETHF0:USTF0",1737629440044,0.62469,3202.7,3202.2,41.4294605]
["bitfinex-derivatives","ETHF0:USTF0",1737629440238,0.62476,3202.4,3202.2,41.4294605]
["bitfinex-derivatives","ETHF0:USTF0",1737629440633,4.2372,3202.8,3202.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629440851,0.62477,3202.3,3202.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629441141,0.62477,3202.3,3202.2,0.6294705]
["bitfinex-derivatives","ETHF0:USTF0",1737629441646,0.62477,3202.3,3202.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629441947,0.62476,3202.4,3202.2,0.6294705]
["bitfinex-derivatives","ETHF0:USTF0",1737629442144,0.62477,3202.3,3202.2,0.6294705]
["bitfinex-derivatives","ETHF0:USTF0",1737629442441,0.62477,3202.3,3202.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629442946,4.6475967,3202.3,3202.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629444146,4.6475967,3202.3,3201.1,1.56246]
["bitfinex-derivatives","ETHF0:USTF0",1737629444147,0.6249,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629444738,0.6249,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629445144,0.6249,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629445641,0.6249,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629446148,0.62487,3201.8,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629446347,0.0046905,3201.9,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629446549,0.62486,3201.8,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629446740,0.0046905,3201.9,3201.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737629446945,0.62488,3201.7,3201.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737629447349,0.6249,3201.6,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629449549,0.6249,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629449749,4.64137496,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629449944,5.15257496,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629453660,4.52767496,3201.6,3201.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629453849,0.62496,3201.3,3201.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629454245,0.5112,3201.6,3201.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629454454,0.62495,3201.4,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737629454771,0.62495,3201.4,3201.2,41.4296605]
["bitfinex-derivatives","ETHF0:USTF0",1737629454951,0.62495,3201.4,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737629455255,0.62494,3201.5,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737629455458,0.62492,3201.5,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737629455663,0.62494,3201.4,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737629455856,0.5112,3201.6,3201.2,41.2871905]
["bitfinex-derivatives","ETHF0:USTF0",1737629456060,0.6295305,3201.9,3201.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737629456563,0.62486,3201.8,3201.7,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629456952,0.62486,3201.8,3201.7,3.1036733]
["bitfinex-derivatives","ETHF0:USTF0",1737629457156,0.0046905,3201.9,3201.7,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629457356,0.6295405,3201.9,3201.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737629457557,0.0046905,3201.9,3201.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737629459857,0.0046905,3201.9,3201.7,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629460056,0.0046905,3201.9,3201.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737629460057,0.62488,3201.7,3201.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737629460656,0.62488,3201.7,3201.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1737629460964,0.62488,3201.7,3201.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737629461465,0.6249,3201.6,3201.5,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1737629462057,0.62487,3201.8,3201.7,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737629462360,0.0046905,3201.9,3201.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737629462361,0.6249,3201.6,3201.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737629462562,0.62492,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629462768,0.62496,3201.3,3201.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629463664,4.60718725,3201.3,3201.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629463869,4.88416132,3201.3,3200.5,3.0023933]
["bitfinex-derivatives","ETHF0:USTF0",1737629464170,0.62509,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629465566,0.62509,3200.7,3200.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629466160,4.68595073,3200.7,3200.6,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629466360,4.68595073,3200.7,3200.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629466668,9.96315916,3200.7,3199.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737629466871,0.62533,3199.4,3199.3,5.6865933]
["bitfinex-derivatives","ETHF0:USTF0",1737629467066,0.62533,3199.4,3199.3,2.4787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629467371,0.62529,3199.6,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629467567,0.62531,3199.5,3199.3,43.2787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629467768,4.76564654,3199.6,3199.3,43.9041433]
["bitfinex-derivatives","ETHF0:USTF0",1737629467974,0.6253,3199.6,3199.3,43.9041333]
["bitfinex-derivatives","ETHF0:USTF0",1737629468673,0.62532,3199.5,3199.3,43.2787933]
["bitfinex-derivatives","ETHF0:USTF0",1737629468964,0.62533,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629469165,0.62537,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629470868,1.15037,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629472773,1.15037,3199.2,3199.1,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629476169,5.12720283,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629478279,5.61100283,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629481575,4.98563283,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629481879,5.61100283,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629484078,7.81000283,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629484277,3.83317,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629485570,3.2078,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629485779,3.83317,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629486879,7.8306954,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629494170,8.24660242,3199.2,3199.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629497077,15.72704905,3199.2,3199.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737629497383,16.52270159,3199.2,3199.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737629497578,16.10679457,3199.2,3199.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737629497885,0.62549,3198.6,3198.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737629498086,3.83329,3198.6,3198.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737629498283,7.77763164,3198.6,3198.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737629498582,4.27280089,3198.6,3198.5,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1737629498879,3.64731089,3198.6,3198.5,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1737629499090,0.43951089,3198.6,3198.5,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1737629499572,0.62545,3198.8,3198.6,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737629499775,0.62545,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629500180,0.62545,3198.8,3198.6,2.48044663]
["bitfinex-derivatives","ETHF0:USTF0",1737629500381,4.62847415,3198.8,3198.6,2.48044663]
["bitfinex-derivatives","ETHF0:USTF0",1737629500581,0.62547,3198.7,3198.6,2.48044663]
["bitfinex-derivatives","ETHF0:USTF0",1737629500881,0.62546,3198.8,3198.6,2.48044663]
["bitfinex-derivatives","ETHF0:USTF0",1737629501076,0.62541,3199.0,3198.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737629501272,3.2078,3199.1,3198.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737629501473,4.08618593,3199.0,3198.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737629501678,4.71159593,3199.0,3198.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737629502472,4.08618593,3199.0,3198.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737629502676,4.08618593,3199.0,3198.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1737629503086,3.2078,3199.1,3199.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737629503879,3.2078,3199.1,3199.0,41.42541]
["bitfinex-derivatives","ETHF0:USTF0",1737629504778,0.44019629,3199.5,3199.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1737629504977,3.2078,3199.6,3199.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737629505688,0.0046905,3199.8,3199.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1737629505888,0.0046905,3199.8,3199.7,3.10571663]
["bitfinex-derivatives","ETHF0:USTF0",1737629506385,3.2078,3200.1,3200.0,3.10565663]
["bitfinex-derivatives","ETHF0:USTF0",1737629506690,3.833,3200.1,3200.0,2.48044663]
["bitfinex-derivatives","ETHF0:USTF0",1737629507082,3.833,3200.1,3200.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737629508491,7.96872793,3200.1,3200.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737629508686,0.62528,3199.7,3199.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1737629508889,7.34352793,3200.1,3199.4,2.96944663]
["bitfinex-derivatives","ETHF0:USTF0",1737629509082,0.62522,3200.0,3199.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737629509282,5.70596986,3200.0,3199.4,2.96944663]
["bitfinex-derivatives","ETHF0:USTF0",1737629509482,0.62531,3199.6,3199.4,3.47224663]
["bitfinex-derivatives","ETHF0:USTF0",1737629509687,4.14290986,3200.0,3199.4,4.09756663]
["bitfinex-derivatives","ETHF0:USTF0",1737629509991,0.62531,3199.5,3199.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737629510591,0.62536,3199.4,3199.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737629510991,4.036335,3199.6,3199.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737629511188,0.62535,3199.4,3199.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737629511391,0.62536,3199.3,3199.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737629511586,3.2078,3199.7,3198.9,42.2817]
["bitfinex-derivatives","ETHF0:USTF0",1737629511587,0.6254,3199.2,3198.9,42.90713]
["bitfinex-derivatives","ETHF0:USTF0",1737629511794,0.62541,3199.1,3198.9,42.2817]
["bitfinex-derivatives","ETHF0:USTF0",1737629511986,0.62542,3199.0,3198.9,42.2817]
["bitfinex-derivatives","ETHF0:USTF0",1737629512185,0.62547,3199.0,3198.9,42.2817]
["bitfinex-derivatives","ETHF0:USTF0",1737629512384,0.62547,3199.0,3198.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737629512884,0.62547,3199.0,3198.9,41.7818]
["bitfinex-derivatives","ETHF0:USTF0",1737629513088,0.62547,3199.0,3198.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737629516188,0.62555,3198.6,3198.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737629516896,0.62555,3198.6,3198.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737629516897,0.62559,3198.4,3198.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737629517698,0.62559,3198.4,3198.3,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737629519195,3.2124905,3198.7,3198.3,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737629519400,0.62559,3198.5,3198.3,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737629519600,0.62556,3198.6,3198.4,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1737629519901,0.62557,3198.5,3198.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737629522601,3.2124905,3198.7,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629522802,4.03865454,3198.5,3198.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629523105,3.83341,3198.3,3198.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629523510,7.88559178,3198.3,3198.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629523710,8.40949178,3198.3,3198.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629524105,8.40949178,3198.3,3197.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737629524106,0.6258,3197.3,3197.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737629524305,0.6258,3197.3,3197.2,41.7803]
["bitfinex-derivatives","ETHF0:USTF0",1737629524709,0.6258,3197.3,3197.2,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737629526207,3.2078,3197.6,3197.5,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1737629526407,0.62574,3197.7,3197.5,2.48044663]
["bitfinex-derivatives","ETHF0:USTF0",1737629526608,0.62575,3197.6,3197.5,2.48044663]
["bitfinex-derivatives","ETHF0:USTF0",1737629526918,0.62577,3197.5,3197.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737629527714,5.7785,3198.0,3197.2,43.76504663]
["bitfinex-derivatives","ETHF0:USTF0",1737629527916,5.7785,3198.0,3197.5,2.48044663]
["bitfinex-derivatives","ETHF0:USTF0",1737629528114,5.7785,3198.0,3197.5,3.10619663]
["bitfinex-derivatives","ETHF0:USTF0",1737629528115,4.07690737,3197.9,3197.5,3.10619663]
["bitfinex-derivatives","ETHF0:USTF0",1737629528408,5.7785,3198.0,3197.7,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737629528409,6.40418,3198.0,3197.7,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737629528611,3.2078,3198.0,3197.8,2.48044663]
["bitfinex-derivatives","ETHF0:USTF0",1737629528813,0.62569,3197.9,3197.8,2.48044663]
["bitfinex-derivatives","ETHF0:USTF0",1737629529112,3.2078,3198.0,3197.9,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737629529905,0.62573,3197.7,3197.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737629530418,0.62576,3197.6,3197.4,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1737629530810,0.62577,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629531307,4.09841162,3197.5,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629531509,0.6258,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629531907,0.62586,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629532312,4.69362783,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629532808,5.12165561,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629533612,4.06776783,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629533912,0.62586,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629535612,1.14856,3197.1,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629535814,1.14856,3197.1,3196.9,0.6305705]
["bitfinex-derivatives","ETHF0:USTF0",1737629536117,3.2078,3197.2,3197.1,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737629536316,3.2078,3197.2,3197.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737629536516,0.62586,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629536713,0.62586,3197.0,3196.9,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629538618,4.73330584,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629539425,5.22560584,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629544224,4.10744584,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629544424,0.62586,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629544830,4.66389319,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629547426,3.2078,3197.2,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629547630,0.62586,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629548226,4.71038604,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629551145,0.62586,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629552438,4.76835738,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629555233,4.66686015,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629556241,5.02289341,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629556840,5.46218029,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629557037,5.46218029,3197.0,3196.9,0.00233903]
["bitfinex-derivatives","ETHF0:USTF0",1737629559442,5.10614703,3197.0,3196.9,0.00233903]
["bitfinex-derivatives","ETHF0:USTF0",1737629560241,5.46291223,3197.0,3196.9,0.00233903]
["bitfinex-derivatives","ETHF0:USTF0",1737629561735,5.10614703,3197.0,3196.9,0.00233903]
["bitfinex-derivatives","ETHF0:USTF0",1737629562641,5.46345262,3197.0,3196.9,0.00233903]
["bitfinex-derivatives","ETHF0:USTF0",1737629567140,5.46345262,3197.0,3196.9,0.00116656]
["bitfinex-derivatives","ETHF0:USTF0",1737629572552,5.46345262,3197.0,3196.9,0.00036656]
["bitfinex-derivatives","ETHF0:USTF0",1737629572939,0.62596,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629573349,4.98758928,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629573549,5.42687616,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629574345,4.80091616,3196.5,3196.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1737629574549,4.80096237,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629574750,4.44361057,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629574950,5.06957057,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629575554,5.42681214,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629575747,4.44361057,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629575942,5.06957057,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629576145,5.06957057,3196.5,3196.4,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1737629578349,5.06957057,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629578750,5.06957057,3196.5,3196.4,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1737629579457,5.06957057,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629580155,5.06957057,3196.5,3196.4,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1737629582047,0.43928688,3196.5,3196.4,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1737629582251,3.2078,3196.6,3196.4,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1737629582451,3.2078,3196.6,3196.4,43.7595982]
["bitfinex-derivatives","ETHF0:USTF0",1737629582658,3.2078,3196.6,3196.4,44.3855682]
["bitfinex-derivatives","ETHF0:USTF0",1737629583456,3.2078,3196.6,3196.4,43.7595982]
["bitfinex-derivatives","ETHF0:USTF0",1737629583859,3.2078,3196.6,3196.4,44.3855682]
["bitfinex-derivatives","ETHF0:USTF0",1737629584160,0.62596,3196.5,3196.4,43.7595982]
["bitfinex-derivatives","ETHF0:USTF0",1737629584462,0.62596,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629584849,1.06524688,3196.5,3196.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737629585554,0.62598,3196.4,3196.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737629586457,0.62602,3196.2,3196.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629586651,3.83382,3196.2,3196.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629586849,8.2356631,3196.2,3196.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629587053,9.16754998,3196.2,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629587558,3.64708688,3196.2,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629588257,3.83382,3196.2,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629588560,0.62599,3196.4,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629588759,0.62601,3196.3,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629590149,0.85208795,3196.5,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629590355,0.62602,3196.2,3196.1,40.80233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629591156,0.62601,3196.3,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629591461,0.62601,3196.3,3196.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737629591862,0.62601,3196.3,3196.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737629593260,0.626,3196.3,3196.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737629593455,0.43928688,3196.5,3196.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737629593654,0.62598,3196.4,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629594965,0.626,3196.3,3196.2,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737629596167,4.71380036,3196.3,3196.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737629596465,5.15308724,3196.3,3196.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737629597967,5.15308724,3196.3,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629597968,4.52708724,3196.3,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629598161,0.62602,3196.2,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629598362,1.06530688,3196.2,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629598766,0.62602,3196.2,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629599960,0.62601,3196.3,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629600361,0.93838688,3196.5,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629600569,0.62602,3196.2,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629607064,7.93017521,3196.2,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629607269,8.36946209,3196.2,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629607576,10.85316029,3196.2,3196.1,0.00233898]
["bitfinex-derivatives","ETHF0:USTF0",1737629608880,8.36946209,3196.2,3196.1,0.00116649]
["bitfinex-derivatives","ETHF0:USTF0",1737629609375,7.93017521,3196.2,3196.1,0.00116649]
["bitfinex-derivatives","ETHF0:USTF0",1737629610375,8.36092505,3196.2,3196.1,0.00116649]
["bitfinex-derivatives","ETHF0:USTF0",1737629610568,8.79986331,3196.2,3196.1,0.00116649]
["bitfinex-derivatives","ETHF0:USTF0",1737629611572,8.79986331,3196.2,3196.1,40.80116649]
["bitfinex-derivatives","ETHF0:USTF0",1737629611773,5.59206331,3196.2,3196.1,40.80116649]
["bitfinex-derivatives","ETHF0:USTF0",1737629612875,5.59206331,3196.2,3196.1,0.00116649]
["bitfinex-derivatives","ETHF0:USTF0",1737629614086,0.8696881,3196.2,3196.1,0.62714649]
["bitfinex-derivatives","ETHF0:USTF0",1737629614378,0.43893826,3196.2,3196.1,0.62714649]
["bitfinex-derivatives","ETHF0:USTF0",1737629614567,0.62594,3196.3,3196.1,0.00116649]
["bitfinex-derivatives","ETHF0:USTF0",1737629614770,0.62593,3196.4,3196.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737629615074,3.2078,3196.6,3196.1,0.00116649]
["bitfinex-derivatives","ETHF0:USTF0",1737629615279,0.0046905,3196.8,3196.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737629616183,0.6257,3197.5,3197.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1737629616772,3.2078,3197.7,3197.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737629616983,3.83346,3197.7,3197.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737629617176,7.6774982,3198.5,3197.6,5.6914982]
["bitfinex-derivatives","ETHF0:USTF0",1737629617369,3.2078,3198.5,3198.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737629617677,0.5232,3198.7,3198.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1737629617678,14.55286703,3198.2,3198.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1737629617883,0.0046905,3198.2,3198.1,8.83339]
["bitfinex-derivatives","ETHF0:USTF0",1737629618072,3.83324,3198.9,3198.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737629618268,1.1486,3199.1,3198.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737629618475,0.6254,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629618674,0.62537,3199.2,3199.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737629618874,0.62537,3199.2,3198.6,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629619079,0.5136,3199.5,3198.6,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629619274,0.0046905,3199.2,3198.6,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629619475,0.62545,3198.9,3198.6,3.1091782]
["bitfinex-derivatives","ETHF0:USTF0",1737629619876,1.56348,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629620076,0.62549,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629620583,0.62548,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629620781,0.62546,3198.8,3198.5,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1737629620983,4.76663992,3198.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629621178,0.0046905,3199.2,3198.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737629621380,0.62542,3199.0,3198.7,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737629621594,0.62539,3199.1,3198.8,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737629621880,0.0046905,3199.2,3199.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737629622984,0.0046905,3199.2,3199.1,41.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737629623381,0.4856,3200.5,3199.1,41.42539]
["bitfinex-derivatives","ETHF0:USTF0",1737629623382,3.2078,3200.4,3199.4,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629623588,0.6252,3200.1,3199.8,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737629623876,0.62517,3200.3,3200.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737629624080,0.62519,3200.2,3199.5,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737629624275,0.62519,3200.2,3199.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737629624470,3.83295,3200.4,3199.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737629624671,0.0046905,3200.2,3200.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737629626880,0.62516,3200.3,3200.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629627079,0.62518,3200.2,3200.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629627281,0.62508,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629627488,0.62517,3200.3,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629627681,0.62518,3200.2,3200.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737629628182,0.62518,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629629277,0.0046905,3200.5,3199.7,6.8267582]
["bitfinex-derivatives","ETHF0:USTF0",1737629629483,0.62514,3200.4,3199.7,6.8267582]
["bitfinex-derivatives","ETHF0:USTF0",1737629629682,0.62521,3200.1,3199.7,6.8267582]
["bitfinex-derivatives","ETHF0:USTF0",1737629629874,0.62514,3200.4,3200.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737629630080,0.0046905,3200.5,3200.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737629630479,0.6298105,3200.5,3200.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737629630679,0.62514,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629630882,0.62514,3200.4,3200.1,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1737629631088,0.62516,3200.3,3200.1,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737629631279,0.62515,3200.4,3200.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737629631984,0.0046905,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629632194,0.0046905,3200.5,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629632389,0.0046905,3200.5,3200.4,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1737629632579,0.0046905,3200.5,3200.4,1.63374]
["bitfinex-derivatives","ETHF0:USTF0",1737629633586,0.6298105,3200.5,3200.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737629634085,0.62514,3200.4,3200.1,3.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737629634684,0.0046905,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629634984,0.0046905,3200.5,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629635583,0.0046905,3200.5,3200.4,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1737629635786,0.0046905,3200.5,3200.4,41.93324]
["bitfinex-derivatives","ETHF0:USTF0",1737629636684,0.0046905,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629636885,0.6298105,3200.5,3200.3,3.1088482]
["bitfinex-derivatives","ETHF0:USTF0",1737629637187,0.0046905,3200.5,3200.3,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629637390,0.0046905,3200.5,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629638591,0.62514,3200.4,3200.3,41.42515]
["bitfinex-derivatives","ETHF0:USTF0",1737629638886,0.0046905,3200.5,3200.3,41.42515]
["bitfinex-derivatives","ETHF0:USTF0",1737629638887,0.0046905,3200.5,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629639188,0.6298105,3200.5,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629639689,0.0046905,3200.5,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629639892,0.0046905,3200.5,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629640082,0.6298205,3200.5,3200.3,41.42515]
["bitfinex-derivatives","ETHF0:USTF0",1737629640593,0.0046905,3200.5,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629641978,0.0046905,3200.5,3200.4,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1737629642780,0.0046905,3200.5,3200.4,6.10504]
["bitfinex-derivatives","ETHF0:USTF0",1737629643785,0.4915,3201.3,3201.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737629643988,1.13035,3201.4,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737629644182,0.62493,3201.5,3201.0,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629644384,1.14431,3201.6,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737629644690,0.62492,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737629646105,0.5194,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737629646397,0.00352402,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737629646600,0.00352402,3201.8,3201.7,3.1085782]
["bitfinex-derivatives","ETHF0:USTF0",1737629648092,0.00352402,3201.8,3201.7,6.3163782]
["bitfinex-derivatives","ETHF0:USTF0",1737629648688,0.6247,3202.7,3202.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737629648898,4.76937,3203.1,3202.7,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737629648899,0.62468,3202.8,3202.7,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737629649398,0.62468,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629649399,0.62467,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629651395,0.62476,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629651800,1.56172,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629651994,0.62472,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629652301,0.62476,3202.3,3202.2,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1737629652705,0.62467,3202.8,3202.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737629652999,0.62474,3202.4,3202.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737629653194,0.62474,3202.5,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737629654701,0.43583817,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629654904,0.62476,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629655402,0.62476,3202.4,3202.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737629655595,0.62473,3202.5,3202.4,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737629655795,4.1227513,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629655995,5.80936,3203.1,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629656192,2.60156,3203.1,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629656394,0.62476,3202.4,3202.2,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1737629656595,0.62476,3202.4,3202.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737629656792,0.62476,3202.4,3202.2,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1737629657093,0.62476,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629657400,1.15216,3202.3,3202.2,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1737629657797,1.15216,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629658998,0.62476,3202.4,3202.2,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1737629659500,0.62476,3202.3,3202.2,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1737629659803,0.62475,3202.4,3202.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737629663005,0.62476,3202.3,3202.2,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1737629663607,0.62476,3202.4,3202.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737629664603,0.62476,3202.3,3202.2,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1737629669107,0.62476,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629671110,0.62482,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629674817,4.76359605,3202.0,3201.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629675016,0.62496,3201.3,3201.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629675211,0.62496,3201.3,3201.2,0.6296705]
["bitfinex-derivatives","ETHF0:USTF0",1737629675415,0.62496,3201.3,3201.2,41.4296705]
["bitfinex-derivatives","ETHF0:USTF0",1737629675817,0.62496,3201.3,3201.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629677414,4.77168405,3201.3,3201.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629677813,0.62496,3201.3,3201.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629678818,0.62496,3201.3,3201.2,41.4296705]
["bitfinex-derivatives","ETHF0:USTF0",1737629679119,0.62496,3201.3,3201.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629680823,0.62495,3201.4,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737629681022,4.2067,3201.9,3201.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629681023,4.2067,3201.9,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737629681217,0.6249,3201.6,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737629681423,4.2067,3201.9,3201.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629681424,0.62496,3201.3,3201.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737629683218,0.62495,3201.4,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737629683417,0.62489,3201.7,3201.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737629683625,0.62487,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737629683921,1.62375,3201.9,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737629684117,1.62375,3201.9,3201.5,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629684322,0.9989,3201.9,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629684512,0.62486,3201.8,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629684720,0.9989,3201.9,3201.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737629685028,0.62482,3202.0,3201.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737629685322,0.62481,3202.1,3201.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737629685523,0.62481,3202.1,3202.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737629685714,1.0284,3202.4,3202.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737629685918,0.62478,3202.3,3202.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737629686520,0.62478,3202.3,3202.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737629686725,0.62476,3202.4,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737629687116,0.62471,3202.6,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737629687321,0.62476,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629687521,0.62476,3202.4,3202.3,41.42476]
["bitfinex-derivatives","ETHF0:USTF0",1737629687825,1.0139,3202.8,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629688116,1.0139,3202.8,3202.3,41.42475]
["bitfinex-derivatives","ETHF0:USTF0",1737629688117,0.62474,3202.5,3202.3,41.42475]
["bitfinex-derivatives","ETHF0:USTF0",1737629688323,0.62474,3202.4,3202.3,41.42475]
["bitfinex-derivatives","ETHF0:USTF0",1737629688522,0.62474,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629689523,0.62474,3202.4,3202.3,41.42476]
["bitfinex-derivatives","ETHF0:USTF0",1737629689922,2.57561,3202.8,3202.3,41.42476]
["bitfinex-derivatives","ETHF0:USTF0",1737629689923,0.6247,3202.7,3202.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737629690716,4.2113,3203.2,3202.4,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629690917,4.2113,3203.2,3202.7,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629691125,0.62465,3202.9,3202.8,2.13705]
["bitfinex-derivatives","ETHF0:USTF0",1737629691313,0.62465,3202.9,3202.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737629692029,0.62465,3202.9,3202.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737629692225,5.26609,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629692226,0.62469,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629692529,0.62472,3202.5,3202.4,4.0267982]
["bitfinex-derivatives","ETHF0:USTF0",1737629692928,1.56153,3203.1,3202.4,4.0267982]
["bitfinex-derivatives","ETHF0:USTF0",1737629693130,0.62472,3202.6,3202.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737629693325,0.62472,3202.5,3202.4,4.6515282]
["bitfinex-derivatives","ETHF0:USTF0",1737629694826,0.62472,3202.6,3202.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737629695329,3.7046,3203.2,3202.4,4.0267982]
["bitfinex-derivatives","ETHF0:USTF0",1737629695525,0.6247,3202.7,3202.6,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737629696025,3.7046,3203.2,3202.4,4.0267982]
["bitfinex-derivatives","ETHF0:USTF0",1737629696226,0.62466,3202.9,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737629697229,0.62464,3203.0,3202.9,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737629697830,0.4968,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629698019,0.62466,3202.9,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737629699224,0.4968,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629699423,0.62466,3202.9,3202.8,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737629700024,0.62724188,3202.9,3202.8,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737629702028,0.62467,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629702732,0.00258188,3202.9,3202.7,5.6914982]
["bitfinex-derivatives","ETHF0:USTF0",1737629702932,0.00258188,3202.9,3202.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737629704330,0.62723188,3202.9,3202.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737629704730,0.62724188,3202.9,3202.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737629706129,0.00258188,3202.9,3202.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737629706429,0.6245,3203.7,3203.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737629706839,0.6245,3203.7,3203.6,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1737629707133,0.6245,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629707335,0.62453,3203.5,3203.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1737629707633,0.62453,3203.5,3203.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737629707836,0.5048,3203.8,3203.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737629708332,1.12928,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737629708737,0.62449,3203.7,3203.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737629709133,0.6245,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737629709335,1.12928,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737629709634,1.913,3204.7,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737629709635,3.2078,3204.9,3204.5,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737629709840,0.62431,3204.7,3204.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737629710140,0.62431,3204.7,3204.5,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629710141,0.5137,3204.8,3204.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737629710435,0.5137,3204.8,3204.5,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629710436,3.83206,3204.9,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737629710629,3.2078,3204.9,3204.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737629710831,0.62428,3204.8,3204.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737629711030,0.62428,3204.8,3204.7,41.42429]
["bitfinex-derivatives","ETHF0:USTF0",1737629711426,0.62428,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629711937,0.62435,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629712435,0.62443,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629712736,7.22233465,3204.0,3203.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737629712929,0.62447,3203.8,3203.3,6.32074138]
["bitfinex-derivatives","ETHF0:USTF0",1737629713134,0.62455,3203.4,3203.3,5.69618138]
["bitfinex-derivatives","ETHF0:USTF0",1737629713333,0.9978,3203.9,3203.3,5.69618138]
["bitfinex-derivatives","ETHF0:USTF0",1737629713537,0.6245,3203.7,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737629713834,0.62448,3203.8,3203.6,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629714041,1.10316,3203.9,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737629714244,0.4787,3203.9,3203.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737629714440,1.10316,3203.9,3203.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737629714736,1.10316,3203.9,3201.5,9.94068044]
["bitfinex-derivatives","ETHF0:USTF0",1737629714737,9.01322737,3203.9,3201.5,9.94068044]
["bitfinex-derivatives","ETHF0:USTF0",1737629714942,0.62484,3201.9,3201.8,1.76570022]
["bitfinex-derivatives","ETHF0:USTF0",1737629715140,3.2078,3202.0,3201.5,2.4836982]
["bitfinex-derivatives","ETHF0:USTF0",1737629715445,4.01322737,3201.9,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629715642,0.62487,3201.8,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629715846,0.62488,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629717545,0.62487,3201.8,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629717747,3.21245876,3202.0,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629718041,0.62488,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629719746,3.21245876,3202.0,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629720045,0.62488,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629720845,3.21245876,3202.0,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629721046,0.62492,3201.5,3201.4,0.50098318]
["bitfinex-derivatives","ETHF0:USTF0",1737629721446,3.21245876,3202.0,3201.4,44.300961]
["bitfinex-derivatives","ETHF0:USTF0",1737629721652,0.62487,3201.8,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737629721853,4.7697,3202.4,3201.4,44.300961]
["bitfinex-derivatives","ETHF0:USTF0",1737629722246,3.2078,3202.4,3201.4,44.300961]
["bitfinex-derivatives","ETHF0:USTF0",1737629722547,0.62484,3201.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629722742,0.02484,3201.9,3201.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737629722944,3.2078,3202.4,3201.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737629723448,0.62484,3202.0,3201.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737629723651,0.62484,3201.9,3201.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737629723951,0.62484,3202.0,3201.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737629724252,0.62484,3201.9,3201.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737629724450,0.6248,3202.2,3201.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737629724943,0.6248,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629738857,0.6248,3202.2,3202.1,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737629742257,2.47481943,3202.3,3201.4,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629742457,0.62492,3201.5,3201.4,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629743060,4.05530438,3201.5,3200.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737629743252,0.62508,3200.7,3200.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737629743457,3.2078,3200.9,3200.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737629743458,0.62519,3200.1,3200.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737629743756,0.62519,3200.1,3200.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737629745155,0.62519,3200.1,3200.0,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1737629747159,0.62512,3200.5,3200.0,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1737629747359,0.62513,3200.4,3200.2,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737629747554,3.2078,3200.9,3200.0,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1737629747868,0.62513,3200.5,3200.3,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629748165,3.2078,3200.9,3200.3,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629748364,0.62513,3200.4,3200.3,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737629749068,0.62513,3200.4,3200.0,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1737629749265,0.62513,3200.4,3200.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737629749465,3.2078,3200.9,3200.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737629749660,0.62512,3200.5,3200.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737629749859,0.62512,3200.5,3200.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737629750168,0.62512,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629751763,0.62512,3200.5,3200.4,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1737629751971,0.62511,3200.6,3200.4,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1737629752270,0.62512,3200.5,3200.4,41.42513]
["bitfinex-derivatives","ETHF0:USTF0",1737629753064,3.2078,3200.9,3200.4,41.42513]
["bitfinex-derivatives","ETHF0:USTF0",1737629753065,0.62509,3200.7,3200.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737629753460,3.83285,3200.9,3200.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737629753668,3.2078,3200.9,3200.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737629754267,3.2078,3200.9,3200.8,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1737629756574,3.83284,3200.9,3200.8,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1737629757468,0.62504,3200.9,3200.8,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1737629758860,3.2078,3201.3,3200.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737629759067,0.62501,3201.1,3201.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737629759974,0.62503,3201.0,3200.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737629761574,0.625,3201.1,3201.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737629761872,0.62504,3201.0,3200.9,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737629762073,0.62499,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737629763771,0.62504,3200.9,3200.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737629763973,0.62512,3200.5,3200.4,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1737629764172,0.62512,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629764373,0.62513,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629764866,0.62513,3200.4,3200.3,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1737629765564,0.62513,3200.4,3200.3,44.63295]
["bitfinex-derivatives","ETHF0:USTF0",1737629765769,0.62513,3200.4,3200.3,41.42515]
["bitfinex-derivatives","ETHF0:USTF0",1737629767066,0.62513,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629768671,2.47481943,3200.7,3199.9,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1737629768871,0.62521,3200.0,3199.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737629769273,0.62521,3200.0,3199.9,41.42523]
["bitfinex-derivatives","ETHF0:USTF0",1737629770069,0.62521,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629771077,0.5153,3200.0,3199.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737629771278,0.5153,3200.0,3199.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737629771279,0.62525,3199.8,3199.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737629771479,3.83304,3199.9,3199.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737629771881,0.62987318,3200.2,3199.7,40.80468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629772182,0.00468318,3200.2,3199.8,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629772386,0.00468318,3200.2,3200.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737629772985,0.00468318,3200.2,3200.1,41.42519]
["bitfinex-derivatives","ETHF0:USTF0",1737629773285,0.62985318,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629773789,0.62985318,3200.2,3200.1,41.42519]
["bitfinex-derivatives","ETHF0:USTF0",1737629774490,0.00468318,3200.2,3200.1,41.42519]
["bitfinex-derivatives","ETHF0:USTF0",1737629775985,3.2078,3200.7,3200.1,43.90000943]
["bitfinex-derivatives","ETHF0:USTF0",1737629776183,3.83279,3201.2,3200.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737629776385,3.2078,3201.2,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737629776589,3.83278,3201.2,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737629776782,0.62498,3201.2,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737629776982,0.62499,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737629777491,3.83271,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737629777795,0.62491,3201.6,3201.4,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737629778088,0.62491,3201.6,3201.1,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629778290,0.62494,3201.4,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737629778483,0.62494,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629778683,0.62494,3201.4,3201.3,41.42496]
["bitfinex-derivatives","ETHF0:USTF0",1737629778886,0.62494,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629779390,3.83274,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629780086,0.62493,3201.5,3201.3,41.42494]
["bitfinex-derivatives","ETHF0:USTF0",1737629780289,0.62493,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737629780787,3.2078,3201.8,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737629780991,3.2078,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737629781195,0.62488,3201.7,3201.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737629783099,0.62489,3201.7,3201.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737629783597,3.83267,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737629783795,3.2078,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737629783990,3.2078,3202.2,3202.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737629784192,3.83258,3202.2,3202.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737629784388,0.62478,3202.2,3202.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737629784588,0.4891,3202.6,3201.7,2.96901943]
["bitfinex-derivatives","ETHF0:USTF0",1737629784794,0.4891,3202.6,3202.2,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737629785103,0.6248,3202.2,3201.7,2.96901943]
["bitfinex-derivatives","ETHF0:USTF0",1737629785404,3.83258,3202.3,3202.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737629785600,0.62478,3202.2,3202.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737629785903,0.6248,3202.1,3202.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737629786198,3.2078,3202.2,3201.7,2.96901943]
["bitfinex-derivatives","ETHF0:USTF0",1737629786399,3.83259,3202.2,3202.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737629786797,3.83259,3202.2,3202.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737629787398,3.2078,3202.2,3202.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737629787593,0.6248,3202.1,3202.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737629787994,0.62486,3201.8,3201.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737629788191,3.2078,3202.2,3201.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737629788398,0.62492,3201.5,3201.4,1.64843]
["bitfinex-derivatives","ETHF0:USTF0",1737629788596,0.62492,3201.5,3201.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737629789091,0.62496,3201.3,3201.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737629789292,0.62496,3201.3,3201.2,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1737629789798,0.62496,3201.3,3201.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737629790000,2.47481943,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629790201,0.62498,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629790598,0.62498,3201.2,3201.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737629790798,0.62498,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629792701,0.625,3201.1,3201.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629794104,9.00865679,3201.1,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737629794303,3.2078,3200.2,3199.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737629794503,3.2078,3200.2,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629794709,0.62521,3200.0,3199.8,41.42524]
["bitfinex-derivatives","ETHF0:USTF0",1737629794905,3.2078,3200.2,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629795112,0.62522,3200.0,3199.8,41.42524]
["bitfinex-derivatives","ETHF0:USTF0",1737629795303,0.6252,3200.1,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737629795505,0.62523,3200.0,3199.8,41.42524]
["bitfinex-derivatives","ETHF0:USTF0",1737629796311,0.6252,3200.1,3199.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737629797111,3.21248318,3200.2,3200.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737629797313,3.21248318,3200.2,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629797508,0.00468318,3200.2,3200.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737629798211,3.2078,3200.6,3200.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737629798514,3.2078,3200.6,3200.2,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629798716,3.2078,3200.6,3199.8,5.01788127]
["bitfinex-derivatives","ETHF0:USTF0",1737629798717,0.62512,3200.5,3200.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737629799111,3.2078,3200.6,3199.9,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629799309,3.8329,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629801406,0.62517,3200.3,3200.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737629801806,0.62517,3200.3,3200.2,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737629802815,0.62515,3200.4,3200.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737629803310,3.2078,3200.6,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629803505,0.62515,3200.3,3200.2,41.42517]
["bitfinex-derivatives","ETHF0:USTF0",1737629803813,0.62515,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629808012,4.65175855,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629808317,0.62525,3199.8,3199.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737629808715,0.62525,3199.8,3199.7,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1737629808908,0.62525,3199.8,3199.7,41.95057]
["bitfinex-derivatives","ETHF0:USTF0",1737629810715,0.62525,3199.9,3199.8,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737629811210,0.62521,3200.1,3200.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737629812606,3.2078,3200.2,3199.7,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1737629812811,0.62523,3200.0,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737629813213,3.2078,3200.2,3199.7,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1737629813413,0.62521,3200.1,3200.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737629820416,0.62513,3200.5,3200.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737629820821,3.2078,3200.6,3200.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737629821218,3.8329,3200.6,3200.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737629821413,3.8329,3200.6,3200.5,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1737629822924,3.2078,3200.6,3200.5,41.42512]
["bitfinex-derivatives","ETHF0:USTF0",1737629823224,0.62507,3200.8,3200.7,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737629824116,0.6251,3200.7,3200.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737629824614,3.2078,3201.0,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629824615,0.62512,3200.6,3200.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737629824815,3.83292,3200.6,3200.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737629825118,3.2078,3200.6,3200.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737629825319,4.03724943,3201.3,3200.8,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737629825320,0.62505,3200.9,3200.8,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737629827321,0.62505,3200.9,3200.4,42.3628]
["bitfinex-derivatives","ETHF0:USTF0",1737629827322,0.62509,3200.8,3200.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737629830425,0.6251,3200.7,3200.6,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737629832133,3.2078,3201.2,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629832325,3.2078,3201.2,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737629832727,3.2078,3201.6,3200.9,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737629833021,3.83272,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737629833330,3.2078,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737629835134,3.2078,3202.0,3201.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737629835435,0.4785,3202.6,3201.8,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629835436,3.2078,3202.4,3201.8,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629835731,0.6248,3202.1,3202.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737629836328,0.62479,3202.2,3202.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737629836831,3.2078,3202.4,3201.9,41.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737629837133,3.83255,3202.4,3202.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737629837332,3.2078,3202.4,3202.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737629838923,0.62476,3202.3,3202.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737629840734,0.62482,3202.0,3201.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737629841032,3.2078,3202.4,3201.6,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1737629841033,0.6248,3202.1,3201.6,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1737629841332,0.62488,3201.8,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629841524,0.62482,3202.1,3202.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737629841727,0.62484,3202.0,3201.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737629842030,0.62482,3202.1,3202.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737629843135,0.62481,3202.1,3202.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737629843536,0.62477,3202.3,3202.2,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737629843732,3.2078,3202.4,3201.9,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629843931,3.83256,3202.4,3202.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737629844141,0.62474,3202.5,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737629845737,3.6836,3202.9,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629845930,3.83253,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629846526,0.6248,3202.1,3202.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737629846736,3.8326,3202.1,3202.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737629848534,0.62486,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629848839,0.4986,3202.0,3201.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737629849038,0.62496,3201.3,3201.2,0.62965318]
["bitfinex-derivatives","ETHF0:USTF0",1737629849340,0.62496,3201.3,3201.2,41.42965318]
["bitfinex-derivatives","ETHF0:USTF0",1737629850340,0.62496,3201.3,3201.2,40.80468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629852442,0.62496,3201.3,3201.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629855144,0.62496,3201.3,3201.2,40.80468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629855642,3.83271,3201.6,3201.2,40.80468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629855841,3.83271,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737629855842,3.2078,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737629856641,0.62485,3201.9,3201.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737629856838,0.62486,3201.9,3201.8,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737629857246,0.62486,3201.9,3201.8,41.42485]
["bitfinex-derivatives","ETHF0:USTF0",1737629858342,0.62486,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629859150,0.62486,3201.9,3201.8,41.42486]
["bitfinex-derivatives","ETHF0:USTF0",1737629861742,0.62486,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629861944,0.6249,3201.6,3201.5,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1737629864745,0.6249,3201.7,3201.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737629866349,0.6249,3201.6,3201.5,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1737629866650,0.6249,3201.6,3201.5,41.91311]
["bitfinex-derivatives","ETHF0:USTF0",1737629866842,4.76984,3202.1,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629866843,3.2078,3202.1,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629867045,0.62488,3201.8,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737629867451,0.62482,3202.0,3201.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737629867748,0.62482,3202.0,3201.5,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737629867749,0.62485,3201.9,3201.8,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737629871055,3.83261,3202.1,3202.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737629872356,0.62481,3202.1,3202.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737629873453,3.2078,3202.5,3201.6,4.03704943]
["bitfinex-derivatives","ETHF0:USTF0",1737629873652,0.62484,3202.0,3201.9,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737629874155,0.62476,3202.4,3202.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737629875556,3.2078,3202.5,3202.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737629875758,3.83253,3202.5,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737629876058,3.2078,3202.5,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737629876359,3.83253,3202.5,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737629877354,3.2078,3202.5,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737629878358,0.62468,3202.8,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737629880166,3.2078,3203.1,3202.3,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1737629880463,0.62468,3202.8,3202.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737629881366,3.2078,3203.1,3202.3,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1737629881666,0.62466,3202.9,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737629881867,0.62464,3203.0,3202.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737629882166,0.62464,3203.0,3202.9,41.42464]
["bitfinex-derivatives","ETHF0:USTF0",1737629884061,4.76914,3203.5,3202.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737629884265,0.62462,3203.1,3203.0,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737629884470,0.62462,3203.1,3203.0,41.42461]
["bitfinex-derivatives","ETHF0:USTF0",1737629884669,0.62455,3203.4,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629884859,0.62455,3203.4,3203.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737629885055,3.83234,3203.5,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737629885565,3.2078,3203.5,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737629887873,14.04989194,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737629888171,0.62452,3203.6,3203.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737629888371,0.62454,3203.5,3203.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737629888565,0.6245,3203.7,3203.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737629888871,0.62454,3203.5,3203.4,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737629889074,0.4834,3203.9,3203.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737629889273,0.62447,3203.8,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737629889473,0.4834,3203.9,3203.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737629889773,0.62452,3203.6,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737629890768,0.4834,3203.9,3203.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737629890969,0.62453,3203.6,3203.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737629892773,0.6245,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737629892967,0.62451,3203.6,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737629893168,0.62451,3203.7,3203.4,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629893372,0.6245,3203.7,3203.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737629893568,0.62452,3203.6,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737629895080,0.6245,3203.7,3203.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737629896173,0.62449,3203.8,3203.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737629896777,0.62451,3203.6,3203.5,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737629897167,0.6245,3203.7,3203.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737629897371,0.62451,3203.6,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737629898075,0.62449,3203.8,3203.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737629898471,0.4834,3203.9,3203.4,5.68261943]
["bitfinex-derivatives","ETHF0:USTF0",1737629898780,0.6245,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737629903680,0.62448,3203.8,3203.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737629904079,0.6244,3204.2,3204.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737629904271,3.83217,3204.4,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737629904477,1.13705,3204.5,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737629904679,0.62432,3204.6,3204.5,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737629910187,1.5607,3204.8,3204.2,40.80468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629910389,0.62434,3204.5,3204.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737629911487,0.62434,3204.5,3204.2,40.80468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629911488,3.2078,3204.5,3204.2,40.80468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629911687,0.62437,3204.3,3204.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629912389,0.62436,3204.4,3204.3,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737629912594,3.2078,3204.5,3204.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629912793,3.2078,3204.5,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737629912794,3.83214,3204.5,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737629912994,3.2078,3204.5,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737629913495,3.2078,3204.5,3204.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1737629914094,3.83214,3204.5,3204.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1737629915490,3.2078,3204.5,3204.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1737629915685,3.83214,3204.5,3204.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1737629915994,3.83214,3204.5,3204.4,41.90695]
["bitfinex-derivatives","ETHF0:USTF0",1737629916587,0.62434,3204.5,3204.4,41.90695]
["bitfinex-derivatives","ETHF0:USTF0",1737629917085,0.62432,3204.6,3204.5,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737629917894,6.59512272,3204.6,3204.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629918095,3.83217,3204.3,3204.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629920901,3.2078,3204.3,3204.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629921102,3.2078,3204.3,3204.2,0.62907318]
["bitfinex-derivatives","ETHF0:USTF0",1737629921293,3.2078,3204.3,3204.2,1.60897318]
["bitfinex-derivatives","ETHF0:USTF0",1737629922403,3.2078,3204.7,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737629922600,0.62435,3204.5,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737629922791,0.62435,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737629922995,0.62432,3204.6,3204.4,41.42434]
["bitfinex-derivatives","ETHF0:USTF0",1737629923205,0.62432,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737629924001,0.62432,3204.6,3204.4,41.42435]
["bitfinex-derivatives","ETHF0:USTF0",1737629924504,0.62432,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737629925003,3.2078,3204.7,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737629925205,0.62432,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737629925599,3.2078,3204.7,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737629928103,3.2078,3204.7,3204.6,3.09913943]
["bitfinex-derivatives","ETHF0:USTF0",1737629931212,0.62424,3205.0,3204.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737629931507,3.2078,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737629931698,3.2078,3205.1,3205.0,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1737629931898,3.2078,3205.1,3205.0,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1737629933705,0.6242,3205.2,3205.0,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1737629933706,0.6242,3205.2,3205.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737629934209,3.2078,3205.5,3205.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737629934411,0.6242,3205.3,3205.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737629935016,3.2078,3205.5,3205.0,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737629935205,3.2078,3205.5,3205.2,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629935506,0.62418,3205.4,3205.3,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1737629935703,3.2078,3205.5,3205.3,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1737629935704,3.83195,3205.5,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737629936006,3.2078,3205.5,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737629936708,3.2078,3205.5,3205.4,41.42416]
["bitfinex-derivatives","ETHF0:USTF0",1737629937100,3.2078,3205.9,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737629937305,3.83186,3205.9,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737629937806,0.62408,3205.8,3205.7,3.09889943]
["bitfinex-derivatives","ETHF0:USTF0",1737629938305,3.83187,3205.9,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737629938499,3.2078,3205.9,3205.8,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1737629938698,0.62403,3206.1,3205.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737629938902,0.62403,3206.1,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737629939106,13.42539194,3206.2,3205.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737629939306,0.62403,3206.1,3206.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737629939604,14.04941194,3206.2,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737629940202,13.42539194,3206.2,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737629940611,0.62401,3206.2,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737629941904,0.624,3206.3,3206.2,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737629942911,3.2078,3206.4,3206.0,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629943112,3.83177,3206.4,3206.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737629943810,3.2078,3206.4,3206.3,3.09880943]
["bitfinex-derivatives","ETHF0:USTF0",1737629944614,3.83177,3206.4,3206.3,3.09880943]
["bitfinex-derivatives","ETHF0:USTF0",1737629944815,0.62397,3206.4,3206.3,3.09880943]
["bitfinex-derivatives","ETHF0:USTF0",1737629945214,0.62397,3206.4,3206.3,43.89880943]
["bitfinex-derivatives","ETHF0:USTF0",1737629945807,3.2078,3206.4,3206.0,2.47481943]
["bitfinex-derivatives","ETHF0:USTF0",1737629946112,0.62401,3206.3,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737629946413,0.62402,3206.1,3205.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737629946611,0.62404,3206.0,3205.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737629946818,0.62406,3205.9,3205.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737629958925,0.62406,3205.9,3205.8,0.51838318]
["bitfinex-derivatives","ETHF0:USTF0",1737629963830,0.62406,3205.9,3205.8,1.49158318]
["bitfinex-derivatives","ETHF0:USTF0",1737629964129,0.62406,3205.9,3205.8,2.11566318]
["bitfinex-derivatives","ETHF0:USTF0",1737629965131,3.83183,3206.1,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737629965733,3.83183,3206.1,3206.0,41.42404]
["bitfinex-derivatives","ETHF0:USTF0",1737629967040,3.2078,3206.1,3206.0,41.42404]
["bitfinex-derivatives","ETHF0:USTF0",1737629967440,3.2078,3206.1,3206.0,43.89885943]
["bitfinex-derivatives","ETHF0:USTF0",1737629967739,4.03447943,3207.0,3206.0,43.89885943]
["bitfinex-derivatives","ETHF0:USTF0",1737629967740,3.83175,3206.5,3206.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737629968036,0.62399,3206.4,3206.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737629968637,0.624,3206.3,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737629969137,0.62402,3206.2,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737629969537,0.62399,3206.4,3206.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737629970340,0.62401,3206.3,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737629975534,0.62402,3206.2,3206.1,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737629975739,0.62406,3205.9,3205.8,1.49158318]
["bitfinex-derivatives","ETHF0:USTF0",1737629975936,3.83186,3205.9,3205.8,1.49158318]
["bitfinex-derivatives","ETHF0:USTF0",1737629976244,3.83186,3205.9,3205.8,42.29158318]
["bitfinex-derivatives","ETHF0:USTF0",1737629978144,3.83186,3205.9,3205.8,42.91566318]
["bitfinex-derivatives","ETHF0:USTF0",1737629978339,3.83186,3205.9,3205.8,42.29158318]
["bitfinex-derivatives","ETHF0:USTF0",1737629979041,3.83186,3205.9,3205.8,42.91566318]
["bitfinex-derivatives","ETHF0:USTF0",1737629986239,3.2078,3205.9,3205.8,42.91566318]
["bitfinex-derivatives","ETHF0:USTF0",1737629994448,3.83186,3205.9,3205.8,42.43626318]
["bitfinex-derivatives","ETHF0:USTF0",1737629995949,3.2078,3205.9,3205.8,42.43626318]
["bitfinex-derivatives","ETHF0:USTF0",1737629997655,3.2078,3205.9,3205.8,43.60501737]
["bitfinex-derivatives","ETHF0:USTF0",1737629999348,3.2078,3206.0,3205.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737629999649,3.2078,3206.0,3205.9,1.79281419]
["bitfinex-derivatives","ETHF0:USTF0",1737630001558,3.83177,3206.4,3206.3,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737630002458,3.2078,3206.4,3206.3,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737630003864,0.6239,3206.8,3206.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737630004054,3.83168,3206.9,3206.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737630004258,3.2078,3206.9,3206.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737630005366,3.2078,3206.9,3206.8,43.89250728]
["bitfinex-derivatives","ETHF0:USTF0",1737630005756,3.2078,3206.9,3206.8,43.89098329]
["bitfinex-derivatives","ETHF0:USTF0",1737630006162,3.2078,3206.9,3206.8,43.26861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630006364,4.76749,3206.9,3206.2,5.67641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630006562,0.62399,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630006864,3.2078,3206.4,3205.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630007059,0.62406,3205.9,3205.8,0.62876318]
["bitfinex-derivatives","ETHF0:USTF0",1737630007560,0.62406,3205.9,3205.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630009364,3.2078,3206.0,3205.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737630009564,3.2078,3206.0,3205.9,3.09267728]
["bitfinex-derivatives","ETHF0:USTF0",1737630009763,1.14659,3206.3,3206.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737630010076,0.62401,3206.2,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737630010270,0.62401,3206.2,3205.9,2.96371728]
["bitfinex-derivatives","ETHF0:USTF0",1737630010459,0.62401,3206.2,3206.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737630010661,0.5226,3206.3,3205.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630010860,0.62406,3205.9,3205.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630011355,2.93411728,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630011561,0.62413,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630011861,3.2078,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737630013160,0.481,3206.1,3205.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630013361,1.10504,3206.1,3205.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737630013568,0.62404,3206.0,3205.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737630013770,0.62404,3206.0,3205.9,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737630013963,0.481,3206.1,3205.9,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737630014264,1.10503,3206.1,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630014469,3.21248318,3206.2,3205.9,43.26861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630014765,3.83650318,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630014961,3.21248318,3206.2,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737630015161,0.62403,3206.1,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737630015360,0.62404,3206.1,3205.9,41.42406]
["bitfinex-derivatives","ETHF0:USTF0",1737630015569,0.62404,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630015970,0.62404,3206.0,3205.9,41.42406]
["bitfinex-derivatives","ETHF0:USTF0",1737630016371,0.62403,3206.1,3205.9,41.42406]
["bitfinex-derivatives","ETHF0:USTF0",1737630016575,3.21248318,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630016764,3.21248318,3206.2,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737630016964,3.83649318,3206.2,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737630017166,3.21248318,3206.2,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737630018171,0.6239,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630018368,0.5113,3206.9,3206.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737630018566,1.13518,3206.9,3206.5,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630018764,3.2078,3207.0,3206.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737630018964,3.83165,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630019161,0.62385,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630021069,0.62385,3207.0,3206.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737630021070,0.62399,3206.4,3206.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737630021372,4.02829728,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630021574,3.2078,3207.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630021775,0.62394,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630022079,0.62394,3206.6,3206.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737630022267,3.2078,3207.0,3206.2,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630022468,0.62391,3206.7,3206.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737630023370,0.62391,3206.7,3206.5,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737630023566,0.62391,3206.7,3206.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737630023765,0.62391,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737630023961,3.2078,3207.0,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737630024169,3.2078,3207.0,3206.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737630024375,0.62389,3206.8,3206.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737630024573,0.62388,3206.9,3206.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737630024776,3.83166,3207.0,3206.8,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737630025082,3.83166,3207.0,3206.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737630025376,3.83165,3207.0,3206.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1737630026066,3.2078,3207.0,3206.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1737630026774,3.2078,3207.0,3206.9,41.91957]
["bitfinex-derivatives","ETHF0:USTF0",1737630027378,0.62382,3207.2,3207.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737630027568,0.5113,3207.3,3206.9,41.2957]
["bitfinex-derivatives","ETHF0:USTF0",1737630027769,1.1351,3207.3,3206.9,41.2957]
["bitfinex-derivatives","ETHF0:USTF0",1737630027968,1.1351,3207.3,3207.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737630028270,0.62381,3207.2,3207.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737630028772,1.1351,3207.3,3207.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737630029277,0.6238,3207.3,3207.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737630030873,16.63319194,3207.4,3206.9,44.50818318]
["bitfinex-derivatives","ETHF0:USTF0",1737630031073,0.62385,3207.0,3206.9,3.21248318]
["bitfinex-derivatives","ETHF0:USTF0",1737630032074,0.62385,3207.0,3206.9,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630033878,0.62385,3207.0,3206.9,0.62855318]
["bitfinex-derivatives","ETHF0:USTF0",1737630034077,0.4896,3207.2,3206.9,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630034383,0.62383,3207.2,3207.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737630034568,0.62383,3207.2,3206.9,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630034569,16.63319194,3207.4,3207.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1737630034773,0.62383,3207.1,3207.0,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1737630035777,0.62382,3207.2,3207.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737630036471,16.63319194,3207.4,3207.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737630036673,13.42539194,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737630036877,12.61231395,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737630037085,12.61231395,3207.4,3207.3,42.42459]
["bitfinex-derivatives","ETHF0:USTF0",1737630038879,3.2078,3208.7,3207.3,46.8008]
["bitfinex-derivatives","ETHF0:USTF0",1737630039076,3.2078,3209.1,3208.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630039478,0.62349,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630039874,0.62347,3209.0,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737630040188,3.2078,3209.1,3208.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630040383,0.62349,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630040679,3.2078,3209.1,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737630041189,3.2078,3209.1,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630041486,3.83125,3209.1,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630041881,3.83126,3209.1,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630042481,0.62347,3209.0,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630042686,0.62347,3209.0,3208.9,41.42347]
["bitfinex-derivatives","ETHF0:USTF0",1737630042885,0.62347,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630043390,0.62347,3209.0,3208.9,41.42349]
["bitfinex-derivatives","ETHF0:USTF0",1737630043592,3.83126,3209.1,3208.9,41.42349]
["bitfinex-derivatives","ETHF0:USTF0",1737630043791,3.2078,3209.1,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630043987,3.2078,3209.1,3209.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630044187,3.2078,3209.1,3209.0,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1737630045490,3.2078,3209.1,3209.0,41.92217]
["bitfinex-derivatives","ETHF0:USTF0",1737630045894,3.2078,3209.1,3209.0,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1737630046491,3.2078,3209.1,3209.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630047297,3.2078,3209.7,3209.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630047497,0.62342,3209.3,3209.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630048211,3.2078,3209.7,3208.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630048397,0.62347,3209.0,3208.8,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1737630048593,0.62343,3209.3,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737630048803,0.62347,3209.0,3208.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630049105,0.62346,3209.1,3208.9,43.89209728]
["bitfinex-derivatives","ETHF0:USTF0",1737630049400,1.55838,3209.6,3208.9,43.26861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630049600,3.2078,3209.3,3208.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630049807,0.62351,3208.8,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630050000,0.4837,3209.2,3208.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630050201,0.489,3209.1,3208.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630050401,0.489,3209.1,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630050402,0.62351,3208.8,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630050597,0.62351,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737630050803,0.489,3209.1,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737630051006,0.6235,3208.9,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737630051407,0.6235,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737630051705,0.4837,3209.2,3208.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630052008,1.83,3209.4,3208.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630052210,0.62342,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737630053005,0.5154,3209.5,3209.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737630053202,0.6234,3209.4,3209.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737630053505,0.62339,3209.4,3209.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630054209,0.4951,3209.6,3209.2,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630054404,0.62339,3209.5,3209.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737630055107,0.6233,3209.9,3209.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737630055408,0.6233,3209.9,3209.7,3.09194728]
["bitfinex-derivatives","ETHF0:USTF0",1737630056111,0.996,3210.4,3209.7,3.09194728]
["bitfinex-derivatives","ETHF0:USTF0",1737630056112,14.02120252,3209.8,3209.7,3.09194728]
["bitfinex-derivatives","ETHF0:USTF0",1737630056298,14.02120252,3209.8,3209.7,43.89194728]
["bitfinex-derivatives","ETHF0:USTF0",1737630056299,13.39789252,3209.8,3209.7,43.89194728]
["bitfinex-derivatives","ETHF0:USTF0",1737630058209,0.6233,3209.9,3209.7,43.26861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630058409,0.6233,3209.9,3209.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737630059114,0.62331,3209.8,3209.7,43.89193728]
["bitfinex-derivatives","ETHF0:USTF0",1737630059321,0.62335,3209.6,3209.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1737630060009,0.62335,3209.6,3209.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737630060310,3.2078,3209.9,3209.1,2.97531728]
["bitfinex-derivatives","ETHF0:USTF0",1737630060508,0.62343,3209.2,3209.1,2.97531728]
["bitfinex-derivatives","ETHF0:USTF0",1737630060809,1.55843,3209.5,3208.8,3.09210728]
["bitfinex-derivatives","ETHF0:USTF0",1737630060810,0.62348,3208.9,3208.8,3.09210728]
["bitfinex-derivatives","ETHF0:USTF0",1737630061313,0.62348,3208.9,3208.8,43.89211728]
["bitfinex-derivatives","ETHF0:USTF0",1737630061503,0.62348,3209.0,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737630061698,1.55847,3209.4,3208.8,43.26861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630061905,0.62348,3209.0,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737630062305,3.2078,3209.5,3208.8,43.89210728]
["bitfinex-derivatives","ETHF0:USTF0",1737630062306,0.62348,3208.9,3208.8,43.89210728]
["bitfinex-derivatives","ETHF0:USTF0",1737630063412,1.55852,3209.3,3208.8,43.26861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630063709,0.62348,3209.0,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737630066811,0.62348,3209.0,3208.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737630067614,0.62349,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630069821,0.62355,3208.6,3208.5,3.57326309]
["bitfinex-derivatives","ETHF0:USTF0",1737630070017,0.62355,3208.6,3208.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630070222,3.2078,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630070411,0.62369,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630070719,0.62369,3207.9,3207.8,44.63151]
["bitfinex-derivatives","ETHF0:USTF0",1737630071018,0.62367,3208.0,3207.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737630071612,0.62369,3207.9,3207.8,44.63149]
["bitfinex-derivatives","ETHF0:USTF0",1737630072325,0.62369,3207.9,3207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630072819,3.21245124,3208.3,3207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630073021,0.00465124,3208.3,3208.2,3.09224728]
["bitfinex-derivatives","ETHF0:USTF0",1737630073217,0.62357,3208.5,3208.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737630073415,3.2078,3208.7,3208.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1737630073620,3.2078,3208.7,3208.5,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630073812,3.83134,3208.7,3208.6,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737630074412,0.62355,3208.6,3208.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737630075123,0.62355,3208.6,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630075817,3.2078,3208.7,3208.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737630076128,0.62358,3208.5,3208.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737630076323,0.6236,3208.4,3208.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737630077427,0.62363,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630077823,0.62363,3208.2,3208.1,41.42365]
["bitfinex-derivatives","ETHF0:USTF0",1737630079629,0.6236,3208.4,3208.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737630081223,0.62355,3208.7,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737630081721,0.62355,3208.6,3208.5,3.09217728]
["bitfinex-derivatives","ETHF0:USTF0",1737630081921,0.62351,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737630082826,0.62353,3208.8,3208.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630083430,0.62358,3208.8,3208.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737630083934,0.62364,3208.4,3208.3,0.25468772]
["bitfinex-derivatives","ETHF0:USTF0",1737630084228,3.2078,3209.0,3208.2,2.99571728]
["bitfinex-derivatives","ETHF0:USTF0",1737630084527,1.55871,3209.3,3208.5,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630084732,0.62358,3208.7,3208.6,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737630084921,3.2078,3209.4,3208.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737630085118,0.4788,3209.1,3208.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737630085325,0.62362,3208.5,3208.4,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737630086325,0.6236,3208.6,3208.5,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737630086529,0.6236,3208.6,3208.2,3.51131728]
["bitfinex-derivatives","ETHF0:USTF0",1737630086530,0.62358,3208.7,3208.6,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737630086728,0.62357,3208.8,3208.7,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737630087231,3.83136,3208.9,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737630087423,0.62357,3208.8,3208.7,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737630087626,3.2078,3208.9,3208.5,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630087822,0.62356,3208.8,3208.7,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737630088732,0.62358,3208.7,3208.6,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737630090929,0.62359,3208.6,3208.5,3.09220728]
["bitfinex-derivatives","ETHF0:USTF0",1737630091337,0.62364,3208.4,3208.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737630091529,0.62364,3208.3,3208.2,3.61936728]
["bitfinex-derivatives","ETHF0:USTF0",1737630092739,0.62364,3208.4,3208.3,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737630093035,2.52988,3208.8,3208.2,2.99571728]
["bitfinex-derivatives","ETHF0:USTF0",1737630093235,0.62364,3208.3,3208.2,3.61936728]
["bitfinex-derivatives","ETHF0:USTF0",1737630093623,0.62364,3208.3,3208.2,2.99571728]
["bitfinex-derivatives","ETHF0:USTF0",1737630093824,0.62366,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630095139,3.2078,3208.5,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630095439,0.62366,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630098027,0.62376,3207.7,3207.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630098731,0.62376,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630098732,4.09201093,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630098934,0.62386,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630099143,0.62386,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630099439,0.624,3206.5,3206.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630099641,0.624,3206.5,3206.4,3.60213728]
["bitfinex-derivatives","ETHF0:USTF0",1737630099840,0.624,3206.5,3206.4,43.77811728]
["bitfinex-derivatives","ETHF0:USTF0",1737630102648,0.62404,3206.3,3206.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737630102939,0.4956,3206.7,3206.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737630102940,0.62403,3206.4,3206.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737630103141,0.62403,3206.4,3206.3,41.42404]
["bitfinex-derivatives","ETHF0:USTF0",1737630103439,0.62403,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630104640,0.62403,3206.4,3206.3,41.42404]
["bitfinex-derivatives","ETHF0:USTF0",1737630104842,0.62403,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630105140,0.62403,3206.4,3206.3,41.42404]
["bitfinex-derivatives","ETHF0:USTF0",1737630105337,3.21247581,3206.8,3206.3,41.42404]
["bitfinex-derivatives","ETHF0:USTF0",1737630105338,3.21247581,3206.8,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630105530,0.62399,3206.6,3206.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737630105729,0.62399,3206.6,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630105730,0.62399,3206.6,3206.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737630105934,3.21247581,3206.8,3206.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737630106144,0.624,3206.5,3206.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737630106736,3.21247581,3206.8,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630107035,3.21247581,3206.8,3206.5,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737630107235,3.21247581,3206.8,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630107439,0.624,3206.5,3206.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737630108545,3.21247581,3206.8,3206.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737630108841,3.21247581,3206.8,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630109144,0.62402,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630110246,0.62405,3206.2,3206.1,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630110443,3.2078,3206.4,3206.1,2.47329309]
["bitfinex-derivatives","ETHF0:USTF0",1737630110637,3.2078,3206.4,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630110838,0.62404,3206.3,3206.2,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737630111147,0.62404,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630111736,0.62404,3206.3,3206.2,41.42405]
["bitfinex-derivatives","ETHF0:USTF0",1737630112438,0.62404,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630112842,3.2078,3206.4,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630113046,0.62401,3206.5,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630113338,0.62401,3206.5,3206.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737630113744,0.62396,3206.7,3206.6,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737630113940,3.83642581,3206.8,3206.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737630114138,3.83642581,3206.8,3206.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737630114546,3.21247581,3206.8,3206.7,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1737630114846,3.21247581,3206.8,3206.7,3.59327728]
["bitfinex-derivatives","ETHF0:USTF0",1737630116535,3.21247581,3206.8,3206.7,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1737630116735,0.00467581,3206.8,3206.7,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1737630117540,3.2078,3207.4,3206.7,6.17711728]
["bitfinex-derivatives","ETHF0:USTF0",1737630117740,0.62388,3207.2,3207.1,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737630117943,3.2078,3207.4,3206.7,6.17711728]
["bitfinex-derivatives","ETHF0:USTF0",1737630118142,0.62384,3207.3,3207.2,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737630118340,3.83164,3207.4,3207.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737630118540,3.2078,3207.4,3207.0,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630118745,5.29188,3207.8,3207.0,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630119055,0.62385,3207.3,3207.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737630119350,0.62383,3207.4,3207.3,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737630119540,4.76718,3207.8,3207.0,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630119736,0.62383,3207.4,3207.3,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737630120345,0.62383,3207.4,3207.0,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630120346,3.2078,3207.8,3207.0,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630120550,0.62381,3207.5,3207.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737630121446,0.62381,3207.5,3207.4,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737630121947,0.62381,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630123052,3.2078,3207.8,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630123353,0.62377,3207.7,3207.6,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737630123557,0.5124,3208.0,3207.8,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737630123558,0.62372,3208.0,3207.8,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737630123849,0.62372,3208.0,3207.9,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737630124744,3.2078,3208.2,3208.1,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737630124944,0.62366,3208.3,3207.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630125150,0.62367,3208.2,3208.1,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737630126251,3.2078,3208.6,3208.0,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737630126252,0.62369,3208.1,3208.0,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737630126444,3.2078,3208.6,3207.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630126645,0.62364,3208.4,3208.2,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737630126954,3.2078,3208.6,3207.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630127351,0.62372,3207.9,3207.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630129449,0.62372,3207.9,3207.8,0.62841581]
["bitfinex-derivatives","ETHF0:USTF0",1737630130146,3.2078,3208.1,3208.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737630130955,3.2078,3208.1,3208.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1737630131556,0.6236,3208.6,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737630132053,0.62362,3208.5,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737630133357,0.62362,3208.5,3208.2,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630133358,3.83138,3208.7,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737630133544,3.2078,3208.7,3208.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737630133748,0.62359,3208.6,3208.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737630134153,3.2078,3208.7,3208.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737630134356,0.62362,3208.5,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737630134657,0.6236,3208.6,3208.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737630134855,3.2078,3208.7,3207.9,5.67641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630135053,0.6237,3208.0,3207.9,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1737630135253,0.6237,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630135650,0.6237,3208.0,3207.9,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737630135950,2.54293,3208.5,3207.9,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737630135951,2.54293,3208.5,3207.9,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1737630136157,0.9839,3208.5,3208.0,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737630136461,0.9839,3208.5,3208.1,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737630136759,0.62368,3208.1,3208.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737630136949,0.6237,3208.0,3207.9,4.08982728]
["bitfinex-derivatives","ETHF0:USTF0",1737630137948,3.2078,3209.2,3208.2,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1737630138260,0.528,3209.5,3209.0,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630138559,3.2078,3209.7,3209.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737630138853,0.9898,3209.9,3209.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737630139049,0.6234,3209.6,3209.4,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737630139251,0.9898,3209.9,3209.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737630139252,3.2078,3209.7,3209.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737630139450,3.83118,3209.7,3209.3,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630139658,3.2078,3209.7,3209.3,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630139857,3.83118,3209.7,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630140054,3.2078,3209.7,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630140258,0.62339,3209.7,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630141051,0.62335,3209.8,3209.3,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630141251,0.62335,3209.8,3209.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737630141860,0.62339,3209.7,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630142052,0.528,3209.9,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630142253,0.62338,3209.7,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630143057,0.528,3209.9,3209.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737630143457,0.62336,3209.8,3209.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737630143657,16.60569252,3210.1,3209.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630143860,0.62333,3210.0,3209.8,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737630144457,0.62333,3209.9,3209.8,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737630144655,0.62333,3209.9,3209.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737630144852,0.62333,3209.9,3209.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737630145057,0.62333,3210.0,3209.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737630145458,0.62333,3209.9,3209.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737630146055,0.62333,3209.9,3209.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737630146258,0.62332,3210.0,3209.8,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737630146459,0.62333,3209.9,3209.8,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737630147061,0.62333,3209.9,3209.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737630147262,0.62333,3210.0,3209.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737630148564,0.62334,3209.9,3209.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737630149871,0.62334,3209.9,3209.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737630149872,3.2078,3210.1,3209.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737630150068,3.2078,3210.1,3210.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737630152174,0.62329,3210.2,3209.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630152370,0.62329,3210.2,3210.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737630152867,0.5206,3210.4,3209.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630153074,0.62327,3210.3,3210.2,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737630153264,0.5206,3210.4,3209.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630153464,0.62329,3210.2,3210.1,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737630154563,0.5206,3210.4,3210.1,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737630154771,0.62327,3210.3,3210.2,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737630154967,0.62328,3210.2,3210.1,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737630155678,0.5206,3210.4,3209.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630155869,0.62336,3209.8,3209.7,1.64317]
["bitfinex-derivatives","ETHF0:USTF0",1737630156065,1.5583,3210.0,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630156380,0.62341,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630156774,0.62345,3209.3,3209.2,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630157275,0.62345,3209.3,3209.2,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630157471,0.62345,3209.3,3209.2,41.42814581]
["bitfinex-derivatives","ETHF0:USTF0",1737630157863,0.5147,3209.6,3209.2,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630158067,0.62341,3209.5,3209.4,3.09204728]
["bitfinex-derivatives","ETHF0:USTF0",1737630158467,0.6234,3209.6,3209.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737630158972,0.6234,3209.6,3209.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630158973,3.689,3209.7,3209.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630159174,0.62341,3209.6,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630159378,0.62341,3209.5,3209.4,3.09204728]
["bitfinex-derivatives","ETHF0:USTF0",1737630162470,3.2078,3209.7,3209.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630162768,0.6234,3209.6,3209.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737630162969,0.62341,3209.5,3209.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630163170,3.2078,3209.7,3209.2,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630163370,0.62345,3209.3,3209.2,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630165876,3.83125,3209.3,3209.2,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630167378,7.83097769,3209.3,3209.2,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630168073,12.5616263,3209.3,3208.2,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630168282,4.76678,3208.6,3207.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737630168484,3.2078,3208.2,3207.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737630168679,0.62374,3207.9,3207.8,41.42374]
["bitfinex-derivatives","ETHF0:USTF0",1737630168883,3.2078,3208.2,3207.8,41.42374]
["bitfinex-derivatives","ETHF0:USTF0",1737630169069,3.2078,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630169384,3.2078,3208.2,3207.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630169569,3.2078,3208.2,3208.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737630169972,3.64120469,3208.2,3208.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737630170377,3.2078,3208.2,3208.1,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737630171076,3.2078,3208.2,3208.1,41.42369]
["bitfinex-derivatives","ETHF0:USTF0",1737630173184,3.83147,3208.2,3208.1,41.42369]
["bitfinex-derivatives","ETHF0:USTF0",1737630173375,3.83147,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630173776,3.83147,3208.2,3208.1,41.42369]
["bitfinex-derivatives","ETHF0:USTF0",1737630175784,3.83147,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630177086,4.31897,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630177392,3.6953,3208.2,3207.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737630177685,3.6953,3208.2,3207.9,2.95741728]
["bitfinex-derivatives","ETHF0:USTF0",1737630177878,3.6953,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630177879,0.6237,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630179186,0.6237,3208.1,3208.0,41.4237]
["bitfinex-derivatives","ETHF0:USTF0",1737630179387,0.6237,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630182591,0.6237,3208.1,3208.0,41.4237]
["bitfinex-derivatives","ETHF0:USTF0",1737630183490,3.2078,3208.2,3208.1,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737630183687,3.83146,3208.2,3208.0,41.8026]
["bitfinex-derivatives","ETHF0:USTF0",1737630183890,0.62368,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630184093,0.62374,3207.8,3207.7,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630184292,3.2078,3207.8,3207.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737630184591,3.83164,3207.3,3207.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737630185091,3.83164,3207.3,3207.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1737630185290,3.2078,3207.3,3207.2,41.90346]
["bitfinex-derivatives","ETHF0:USTF0",1737630185493,3.2078,3207.3,3207.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1737630185695,3.2078,3207.3,3206.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630185882,0.6239,3207.0,3206.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630186193,0.6239,3207.0,3206.9,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630187184,0.6239,3207.0,3206.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630187793,0.6239,3207.0,3206.9,0.62859581]
["bitfinex-derivatives","ETHF0:USTF0",1737630187995,0.6239,3207.0,3206.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630188291,0.6239,3207.0,3206.9,0.62859581]
["bitfinex-derivatives","ETHF0:USTF0",1737630189493,0.6239,3207.0,3206.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630192094,0.6239,3207.0,3206.9,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630192689,0.6239,3207.0,3206.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630192886,4.65576908,3207.0,3206.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630193991,4.65576908,3207.0,3206.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737630193992,4.03186908,3207.0,3206.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737630194193,0.62403,3206.3,3206.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737630194395,0.62403,3206.4,3206.2,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737630194592,0.62403,3206.3,3206.2,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737630194800,0.62403,3206.3,3206.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737630195700,0.62403,3206.3,3206.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737630195901,0.62408,3206.0,3205.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630201300,0.62404,3206.0,3205.9,0.62873581]
["bitfinex-derivatives","ETHF0:USTF0",1737630201501,3.83184,3206.1,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737630201999,3.2078,3206.1,3205.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630202199,0.62404,3206.0,3205.9,1.11892581]
["bitfinex-derivatives","ETHF0:USTF0",1737630202599,3.83184,3206.1,3205.9,1.11892581]
["bitfinex-derivatives","ETHF0:USTF0",1737630202801,3.2078,3206.1,3205.9,0.49487581]
["bitfinex-derivatives","ETHF0:USTF0",1737630203001,0.62404,3206.0,3205.9,1.11892581]
["bitfinex-derivatives","ETHF0:USTF0",1737630205701,0.62404,3206.0,3205.9,0.49487581]
["bitfinex-derivatives","ETHF0:USTF0",1737630207703,3.2078,3206.1,3205.9,0.49487581]
["bitfinex-derivatives","ETHF0:USTF0",1737630207901,3.83184,3206.1,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737630208101,0.62404,3206.0,3205.9,1.11892581]
["bitfinex-derivatives","ETHF0:USTF0",1737630208701,3.2078,3206.1,3205.9,0.49487581]
["bitfinex-derivatives","ETHF0:USTF0",1737630208899,3.83184,3206.1,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737630209100,3.2078,3206.1,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737630209406,3.2078,3206.5,3206.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737630211605,0.00467581,3206.6,3206.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737630211905,0.00467581,3206.6,3206.5,3.59476728]
["bitfinex-derivatives","ETHF0:USTF0",1737630212309,0.00467581,3206.6,3206.5,44.39476728]
["bitfinex-derivatives","ETHF0:USTF0",1737630215907,0.00467581,3206.6,3206.5,47.60256728]
["bitfinex-derivatives","ETHF0:USTF0",1737630216305,3.2078,3207.2,3206.5,46.97861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630216507,3.83163,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737630216713,3.2078,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737630217310,3.2078,3207.7,3207.1,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630217509,3.2078,3207.7,3207.0,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1737630217510,3.2078,3207.7,3207.6,3.09234728]
["bitfinex-derivatives","ETHF0:USTF0",1737630218112,3.2078,3207.7,3207.6,43.89234728]
["bitfinex-derivatives","ETHF0:USTF0",1737630219608,3.83151,3207.7,3207.6,43.26861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630219806,3.2078,3207.7,3207.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737630220006,0.62375,3207.5,3207.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737630220413,3.2078,3207.7,3207.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737630220414,0.62374,3207.6,3207.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737630220806,0.62375,3207.5,3207.4,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1737630221313,3.2078,3207.7,3207.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737630221708,0.62371,3207.8,3207.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737630222816,0.00467581,3208.0,3207.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737630222817,0.00467581,3208.0,3207.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630223111,0.00467581,3208.0,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737630223917,0.00467581,3208.0,3207.9,3.09228728]
["bitfinex-derivatives","ETHF0:USTF0",1737630224713,3.2078,3209.1,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630224913,3.2078,3209.1,3208.7,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630225111,3.2078,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737630225313,3.2078,3209.1,3209.0,41.42346]
["bitfinex-derivatives","ETHF0:USTF0",1737630225615,3.83124,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630225816,0.62346,3209.0,3208.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737630226014,3.2078,3209.1,3208.7,3.09211728]
["bitfinex-derivatives","ETHF0:USTF0",1737630226215,0.62349,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630228209,0.6235,3208.8,3208.7,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630228515,0.6235,3208.8,3208.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737630228516,3.2078,3209.1,3208.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630228717,0.62354,3208.6,3208.4,3.09217728]
["bitfinex-derivatives","ETHF0:USTF0",1737630229214,0.62358,3208.4,3208.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737630229614,3.7201,3208.7,3208.1,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630229919,0.62359,3208.4,3208.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737630230115,0.62359,3208.4,3208.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737630230713,0.62361,3208.3,3208.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737630231012,0.62361,3208.3,3208.1,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630231013,0.62357,3208.5,3208.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737630231211,0.62357,3208.5,3208.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630231417,0.62357,3208.5,3208.4,3.09219728]
["bitfinex-derivatives","ETHF0:USTF0",1737630232014,3.2078,3208.7,3208.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630232317,3.83133,3208.7,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737630232519,3.2078,3208.7,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737630233618,0.62349,3208.9,3208.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737630233819,0.6235,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737630234016,1.55861,3209.1,3208.7,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630234215,1.55861,3209.1,3208.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737630234417,5.58809356,3209.1,3208.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737630234616,0.62354,3208.7,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737630234822,0.62346,3209.0,3208.5,1.64155]
["bitfinex-derivatives","ETHF0:USTF0",1737630235024,0.62353,3208.7,3208.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737630235218,0.62353,3208.7,3208.5,1.64155]
["bitfinex-derivatives","ETHF0:USTF0",1737630235425,0.62354,3208.6,3208.5,1.64155]
["bitfinex-derivatives","ETHF0:USTF0",1737630235615,1.55861,3209.1,3208.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630235819,3.2078,3208.8,3208.1,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630236020,0.6236,3208.4,3208.1,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630236216,0.6236,3208.4,3208.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737630236728,0.9894,3208.6,3208.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737630236729,0.6236,3208.3,3208.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737630237222,0.62361,3208.3,3208.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737630237429,0.62362,3208.2,3208.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737630237622,0.62366,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630238322,0.62366,3208.0,3207.9,41.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737630238523,0.62366,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630240830,0.62362,3208.2,3208.1,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737630241036,0.62362,3208.2,3208.1,3.09223728]
["bitfinex-derivatives","ETHF0:USTF0",1737630241234,0.62362,3208.2,3208.1,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630241831,0.62364,3208.1,3208.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737630242339,0.43245709,3208.3,3208.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1737630242531,0.62364,3208.1,3208.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1737630242736,0.62361,3208.3,3208.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737630242933,3.2078,3208.4,3208.1,2.94641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630243131,0.62362,3208.2,3208.1,2.94641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630243327,3.2078,3208.4,3208.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737630243625,3.2078,3208.4,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630243626,0.62366,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630244630,0.62366,3208.0,3207.9,44.63147]
["bitfinex-derivatives","ETHF0:USTF0",1737630244833,0.62366,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630245140,0.62366,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630245539,0.62366,3208.0,3207.9,41.42367]
["bitfinex-derivatives","ETHF0:USTF0",1737630246545,0.43245709,3208.3,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630246546,0.12117634,3208.3,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630246749,0.12117634,3208.3,3208.2,3.09223728]
["bitfinex-derivatives","ETHF0:USTF0",1737630247141,0.62355,3208.6,3208.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737630247444,3.2078,3209.2,3208.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737630247644,0.62353,3208.7,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630247841,0.62353,3208.7,3208.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1737630248041,3.2078,3209.2,3208.5,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630248244,0.62354,3208.6,3208.5,3.09216728]
["bitfinex-derivatives","ETHF0:USTF0",1737630249249,0.62351,3208.8,3208.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737630249643,0.62351,3208.8,3208.5,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630249644,0.62354,3208.7,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630250046,0.62351,3208.8,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630251750,3.2078,3209.2,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630251955,0.62347,3209.0,3208.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630252251,0.62347,3209.0,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737630253153,3.2078,3209.2,3208.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630253359,3.2078,3209.2,3209.1,3.09205728]
["bitfinex-derivatives","ETHF0:USTF0",1737630253853,3.2078,3209.2,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737630254057,3.83123,3209.2,3208.8,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630254251,3.83123,3209.2,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737630254559,3.83123,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630256357,0.00467581,3209.4,3209.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737630257153,3.2078,3210.1,3209.1,43.78921728]
["bitfinex-derivatives","ETHF0:USTF0",1737630257357,3.2078,3210.5,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737630257659,0.62324,3210.2,3210.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737630259450,0.6235,3208.8,3208.7,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630259653,3.83129,3208.9,3208.7,3.09212728]
["bitfinex-derivatives","ETHF0:USTF0",1737630259845,3.2078,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737630260253,3.2078,3208.9,3208.7,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630260548,3.2078,3208.9,3208.5,0.48107581]
["bitfinex-derivatives","ETHF0:USTF0",1737630260752,3.2078,3208.9,3208.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630260753,0.62354,3208.6,3208.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630261151,5.62354,3208.6,3208.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630261354,0.35340155,3208.6,3207.8,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630261661,3.2078,3208.2,3208.1,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630262161,3.2078,3208.2,3208.1,3.09225728]
["bitfinex-derivatives","ETHF0:USTF0",1737630262458,3.2078,3208.2,3208.1,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630262663,3.2078,3208.2,3208.1,3.09225728]
["bitfinex-derivatives","ETHF0:USTF0",1737630263956,3.2078,3208.7,3208.1,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630264162,3.2078,3208.7,3208.6,3.09215728]
["bitfinex-derivatives","ETHF0:USTF0",1737630264363,0.62352,3208.7,3208.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630264659,3.2078,3208.8,3208.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630264860,0.00467581,3208.9,3208.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630264861,0.00467581,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737630265365,0.62816581,3208.9,3208.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737630265566,0.6235,3208.8,3208.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737630265766,0.00467581,3208.9,3208.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737630265963,0.62816581,3208.9,3208.7,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737630266161,0.62816581,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630266465,0.00467581,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630266854,0.62815581,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630268262,0.00467581,3208.9,3208.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737630268559,0.00467581,3208.9,3208.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737630268767,0.00467581,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630268768,0.62354,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630268959,0.62356,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630272267,0.62356,3208.5,3208.4,41.42358]
["bitfinex-derivatives","ETHF0:USTF0",1737630272454,0.00467581,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630272455,0.62816581,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630272659,0.62816581,3208.9,3208.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737630274271,0.62816581,3208.9,3208.8,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1737630274472,0.00467581,3208.9,3208.8,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1737630274660,0.00467581,3208.9,3208.8,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737630275865,3.2078,3209.2,3208.8,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737630276065,3.2078,3209.2,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737630276066,3.20312419,3209.2,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737630276267,3.83116,3209.6,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737630276464,3.83116,3209.6,3209.0,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630276465,3.2078,3209.6,3209.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737630276664,0.62338,3209.5,3209.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737630276860,3.2078,3209.6,3209.4,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1737630277072,3.2078,3209.6,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737630277372,3.83114,3209.6,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737630277570,3.2078,3209.6,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737630278861,0.00467581,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737630280966,0.00467581,3209.7,3209.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737630281171,0.62334,3209.6,3209.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737630282264,0.62334,3209.6,3209.5,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1737630282570,0.62334,3209.6,3209.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737630283072,0.62334,3209.6,3209.5,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1737630283467,0.62801581,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737630284663,0.00467581,3209.7,3209.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630284972,0.62346,3209.0,3208.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1737630285468,0.62346,3209.0,3208.9,44.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737630285666,0.62346,3209.0,3208.9,45.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737630286763,0.62343,3209.2,3209.1,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737630286964,0.62343,3209.2,3208.9,44.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737630286965,0.5083,3209.4,3208.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630287163,3.2078,3209.0,3208.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737630287473,0.62362,3208.3,3208.2,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630287684,0.62362,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630289063,0.62362,3208.3,3208.2,41.42362]
["bitfinex-derivatives","ETHF0:USTF0",1737630289972,0.62362,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630290366,0.62362,3208.3,3208.2,41.42362]
["bitfinex-derivatives","ETHF0:USTF0",1737630291258,0.42607184,3208.5,3208.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737630291767,0.91047184,3208.9,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737630292568,0.62354,3208.7,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737630292770,0.62351,3208.8,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630292970,0.62354,3208.7,3208.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737630293166,0.42607184,3208.9,3208.2,43.26861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630293367,0.62351,3208.8,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630293563,1.04956184,3208.9,3208.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737630293770,1.04956184,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737630293974,0.62352,3208.7,3208.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737630294674,0.42607184,3208.9,3208.4,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737630294971,0.62356,3208.5,3208.4,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737630295188,0.62356,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630295869,0.62351,3208.8,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630296270,0.62353,3208.7,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630296474,0.62351,3208.8,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737630296671,0.62351,3208.8,3208.5,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630296873,0.62351,3208.8,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630297068,0.42607184,3208.9,3208.2,43.78341728]
["bitfinex-derivatives","ETHF0:USTF0",1737630297266,0.6236,3208.3,3208.2,44.40703728]
["bitfinex-derivatives","ETHF0:USTF0",1737630297665,3.2078,3208.6,3208.2,43.78341728]
["bitfinex-derivatives","ETHF0:USTF0",1737630297870,0.62359,3208.4,3208.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737630298476,3.2078,3208.6,3208.2,43.78341728]
["bitfinex-derivatives","ETHF0:USTF0",1737630298675,0.62357,3208.5,3208.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737630299672,3.2078,3208.6,3208.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737630299871,3.2078,3208.6,3208.5,3.09217728]
["bitfinex-derivatives","ETHF0:USTF0",1737630300175,3.83124,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737630300971,3.2078,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737630301169,0.62343,3209.2,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737630301367,0.62346,3209.0,3208.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737630301572,0.62346,3209.0,3208.9,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1737630302666,0.62346,3209.0,3208.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737630302969,0.6235,3208.8,3208.7,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1737630303570,0.42647884,3209.4,3208.7,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1737630303571,0.42647884,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630303772,0.62348,3209.0,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630304168,0.62341,3209.3,3209.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630305177,0.62345,3209.1,3209.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737630305478,0.62343,3209.2,3209.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737630306076,0.42644567,3209.4,3208.8,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630306477,3.63424567,3209.5,3208.8,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630306781,3.63424567,3209.5,3208.8,4.02734728]
["bitfinex-derivatives","ETHF0:USTF0",1737630306979,3.63424567,3209.5,3209.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630307174,0.6234,3209.3,3209.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737630307780,0.6234,3209.3,3209.2,41.42341]
["bitfinex-derivatives","ETHF0:USTF0",1737630307981,0.6234,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630308283,0.6235,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630308773,0.6235,3208.8,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630309286,0.6235,3208.8,3208.7,44.63132]
["bitfinex-derivatives","ETHF0:USTF0",1737630309579,0.62346,3209.0,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737630310185,0.62346,3209.0,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630310186,0.62349,3208.9,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737630310574,0.62346,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737630311880,0.62347,3209.0,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630312985,0.6235,3208.9,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737630313378,0.6235,3208.9,3208.8,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1737630314087,0.62347,3209.0,3208.9,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737630314787,0.62348,3208.9,3208.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737630315477,0.42687588,3209.0,3208.2,5.67641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630315675,0.6236,3208.3,3208.2,3.09223728]
["bitfinex-derivatives","ETHF0:USTF0",1737630315980,0.62362,3208.2,3208.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737630316375,1.55893,3208.5,3207.9,3.45561728]
["bitfinex-derivatives","ETHF0:USTF0",1737630316376,1.55893,3208.5,3207.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737630316580,1.55893,3208.5,3207.8,3.21247581]
["bitfinex-derivatives","ETHF0:USTF0",1737630316581,0.62368,3207.9,3207.8,3.83616581]
["bitfinex-derivatives","ETHF0:USTF0",1737630316888,0.62366,3208.0,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737630318081,0.62368,3207.9,3207.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630318687,1.54525588,3207.9,3207.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630318987,1.05055588,3207.9,3207.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630319181,1.05055588,3207.9,3207.8,0.62836581]
["bitfinex-derivatives","ETHF0:USTF0",1737630319375,0.42687588,3207.9,3207.8,0.62836581]
["bitfinex-derivatives","ETHF0:USTF0",1737630319581,0.62365,3208.1,3207.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630319883,0.62365,3208.1,3207.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737630320086,0.62365,3208.1,3207.9,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737630320277,0.62366,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630322483,0.94067588,3208.4,3207.9,43.26861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630322688,0.62364,3208.2,3208.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737630322886,0.5138,3208.4,3208.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737630323283,0.62364,3208.1,3208.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737630323790,0.62366,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630325206,0.94079381,3208.4,3207.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630325491,0.62368,3207.9,3207.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630325792,0.62368,3207.9,3207.8,40.80467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630327187,0.62368,3207.9,3207.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630328988,3.83148,3207.9,3207.8,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630329687,0.62381,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630330092,3.2078,3207.4,3206.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737630330093,0.62385,3207.0,3206.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737630330595,0.62385,3207.0,3206.9,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737630331091,0.62385,3207.0,3206.9,41.91207]
["bitfinex-derivatives","ETHF0:USTF0",1737630331392,0.00467581,3207.3,3207.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737630331586,0.00467581,3207.3,3207.2,3.09242728]
["bitfinex-derivatives","ETHF0:USTF0",1737630332295,0.62846581,3207.3,3207.2,3.09242728]
["bitfinex-derivatives","ETHF0:USTF0",1737630332497,0.00467581,3207.3,3207.2,3.09242728]
["bitfinex-derivatives","ETHF0:USTF0",1737630333199,0.62846581,3207.3,3207.2,3.09242728]
["bitfinex-derivatives","ETHF0:USTF0",1737630334189,0.62846581,3207.3,3207.2,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630334892,0.62846581,3207.3,3207.2,3.09242728]
["bitfinex-derivatives","ETHF0:USTF0",1737630335199,0.62846581,3207.3,3206.9,43.75681728]
["bitfinex-derivatives","ETHF0:USTF0",1737630335200,0.62385,3207.0,3206.9,43.75681728]
["bitfinex-derivatives","ETHF0:USTF0",1737630335401,0.62385,3207.0,3206.9,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737630341999,0.62391,3206.7,3206.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630342498,0.62391,3206.7,3206.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737630342701,7.17179638,3206.7,3206.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737630343099,7.64969638,3206.7,3206.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737630344101,7.64969638,3206.7,3205.7,46.47641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630344299,3.2078,3205.9,3205.1,5.67641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630344496,1.56027,3205.7,3205.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737630344698,0.62418,3205.3,3205.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737630346202,0.62418,3205.3,3205.2,41.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737630346706,0.62417,3205.4,3205.2,41.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737630346897,0.62417,3205.4,3205.2,42.42389]
["bitfinex-derivatives","ETHF0:USTF0",1737630347602,0.62415,3205.5,3205.3,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1737630347804,0.00467581,3205.6,3205.2,41.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737630348000,0.62417,3205.4,3205.2,42.42389]
["bitfinex-derivatives","ETHF0:USTF0",1737630348203,0.62417,3205.4,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737630348908,0.62415,3205.5,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737630349207,0.00467581,3205.6,3205.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630349393,0.00467581,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737630350703,0.62879581,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737630351301,0.00467581,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737630351509,0.62879581,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737630351705,0.00467581,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737630352606,0.62879581,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737630353204,0.00467581,3205.6,3205.4,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630353401,0.00467581,3205.6,3205.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737630353402,0.00467581,3205.6,3205.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1737630353604,0.62416,3205.4,3205.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737630354296,0.00467581,3205.6,3205.2,42.42389]
["bitfinex-derivatives","ETHF0:USTF0",1737630354499,0.62418,3205.3,3205.2,42.42389]
["bitfinex-derivatives","ETHF0:USTF0",1737630354699,0.00467581,3205.6,3205.2,42.42389]
["bitfinex-derivatives","ETHF0:USTF0",1737630354900,0.62414,3205.5,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737630355102,0.62417,3205.4,3205.3,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1737630355512,0.62418,3205.3,3205.2,42.42389]
["bitfinex-derivatives","ETHF0:USTF0",1737630356111,0.62414,3205.5,3205.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737630356306,0.00467581,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737630359204,0.62879581,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737630361816,0.62879581,3205.6,3205.2,41.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737630361817,0.00467581,3205.6,3205.2,41.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737630362010,0.62418,3205.3,3205.2,42.42389]
["bitfinex-derivatives","ETHF0:USTF0",1737630363716,0.62418,3205.3,3205.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737630363911,3.2078,3205.4,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630364219,0.62424,3205.0,3204.9,41.29707581]
["bitfinex-derivatives","ETHF0:USTF0",1737630364420,0.62424,3205.0,3204.9,41.92133581]
["bitfinex-derivatives","ETHF0:USTF0",1737630364817,0.62424,3205.0,3204.9,1.12133581]
["bitfinex-derivatives","ETHF0:USTF0",1737630365016,0.62424,3205.0,3204.9,0.49707581]
["bitfinex-derivatives","ETHF0:USTF0",1737630365213,0.62424,3205.0,3204.9,1.12133581]
["bitfinex-derivatives","ETHF0:USTF0",1737630365411,0.62424,3205.0,3204.9,0.49707581]
["bitfinex-derivatives","ETHF0:USTF0",1737630367024,0.62424,3205.0,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630367515,3.83204,3205.0,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630368417,4.30630823,3205.0,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630369420,4.73070575,3205.0,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630369614,4.30630823,3205.0,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630370418,4.73085171,3205.0,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630370819,5.23525171,3205.0,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630371223,5.64146694,3205.0,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630371423,5.23525171,3205.0,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630372019,5.23548341,3205.0,3204.9,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630372224,8.72238117,3205.0,3204.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737630372422,0.62438,3204.3,3204.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737630372612,0.62438,3204.3,3203.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630372613,0.62443,3204.0,3203.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737630372815,0.62443,3204.0,3203.9,41.2775]
["bitfinex-derivatives","ETHF0:USTF0",1737630373020,0.62443,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630373213,3.2078,3204.1,3203.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737630373417,3.2078,3204.1,3203.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737630373631,0.62447,3203.8,3203.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737630374117,3.2078,3204.1,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630374118,0.62449,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630374314,1.10289,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630374916,3.57150728,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630375320,4.04577551,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630375721,1.57715823,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630375922,1.10289,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630376931,0.47426823,3203.9,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630377227,0.47426823,3203.9,3203.6,0.62918581]
["bitfinex-derivatives","ETHF0:USTF0",1737630377228,0.62447,3203.9,3203.6,0.62918581]
["bitfinex-derivatives","ETHF0:USTF0",1737630377428,0.62447,3203.9,3203.7,41.3053]
["bitfinex-derivatives","ETHF0:USTF0",1737630377819,0.00467581,3204.0,3203.7,41.3053]
["bitfinex-derivatives","ETHF0:USTF0",1737630378027,0.00467581,3204.0,3203.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737630378733,0.00467581,3204.0,3203.9,41.42445]
["bitfinex-derivatives","ETHF0:USTF0",1737630379120,0.00467581,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630379321,0.62910581,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630380231,0.00467581,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630380627,0.00467581,3204.0,3203.9,41.42445]
["bitfinex-derivatives","ETHF0:USTF0",1737630381229,0.00467581,3204.0,3203.9,43.89306728]
["bitfinex-derivatives","ETHF0:USTF0",1737630382529,0.62432,3204.6,3204.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737630382724,0.62435,3204.5,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737630382934,0.50915142,3204.8,3204.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737630383135,0.62434,3204.5,3204.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737630383627,0.50915142,3204.8,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630383831,0.51382723,3204.8,3204.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737630384032,4.59084475,3204.8,3204.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737630384230,2.46861728,3204.6,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630384526,2.46861728,3204.6,3203.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737630384527,0.62447,3203.8,3203.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737630384734,0.62447,3203.8,3203.7,41.3163]
["bitfinex-derivatives","ETHF0:USTF0",1737630385032,0.62447,3203.8,3203.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737630385245,3.2078,3204.1,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630385537,0.62449,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630387437,3.83229,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630387736,4.32744638,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630388435,3.83229,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630389134,8.3521498,3203.7,3203.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1737630391431,0.62459,3203.2,3203.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737630391633,3.83239,3203.2,3203.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737630391936,0.62463,3203.0,3202.9,41.3197]
["bitfinex-derivatives","ETHF0:USTF0",1737630392135,0.62463,3203.0,3202.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737630392331,0.62472,3202.6,3202.4,3.60834728]
["bitfinex-derivatives","ETHF0:USTF0",1737630392534,0.62472,3202.6,3202.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737630392841,0.62472,3202.6,3202.5,41.2996]
["bitfinex-derivatives","ETHF0:USTF0",1737630393537,3.2078,3202.7,3202.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737630393740,2.4134,3202.7,3202.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737630394436,0.00468318,3202.8,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737630394643,0.00468318,3202.8,3202.7,3.09330728]
["bitfinex-derivatives","ETHF0:USTF0",1737630395441,0.00468318,3202.8,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737630395740,0.00468318,3202.8,3202.7,6.30110728]
["bitfinex-derivatives","ETHF0:USTF0",1737630396247,0.00468318,3202.8,3202.7,47.10110728]
["bitfinex-derivatives","ETHF0:USTF0",1737630406346,0.4951117,3203.6,3203.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737630406747,0.62451,3203.6,3203.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737630406954,0.4951117,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737630407252,1.1196017,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737630409156,0.4951117,3203.7,3203.2,3.92761728]
["bitfinex-derivatives","ETHF0:USTF0",1737630409356,3.7029117,3203.8,3203.2,3.92761728]
["bitfinex-derivatives","ETHF0:USTF0",1737630409653,3.7029117,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737630409654,4.3273917,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737630409853,4.3273917,3203.8,3203.2,3.92761728]
["bitfinex-derivatives","ETHF0:USTF0",1737630409854,0.6245,3203.7,3203.6,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737630410157,1.1196117,3203.7,3203.6,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737630411963,0.4951117,3203.7,3203.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737630412253,0.62453,3203.5,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737630412652,0.62457,3203.4,3203.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737630412849,0.62457,3203.3,3203.2,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737630413045,0.9962117,3203.7,3202.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630413251,0.62462,3203.1,3203.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737630414258,0.62465,3203.0,3202.9,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737630414444,0.4951117,3203.5,3202.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737630414649,0.4951117,3203.5,3202.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630415149,0.4951117,3203.5,3203.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737630415150,0.62459,3203.3,3203.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737630415760,0.62456,3203.4,3203.3,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737630416557,0.4951117,3203.7,3202.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630416753,0.6246,3203.2,3203.1,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737630417153,0.62462,3203.1,3203.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737630418553,0.485,3203.4,3202.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630418760,1.1196317,3203.6,3203.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737630418949,0.62455,3203.5,3203.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737630419151,0.62453,3203.6,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737630420258,0.4951117,3203.7,3203.4,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737630420454,0.4951117,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737630420650,1.1196017,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737630420850,0.62449,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737630421350,0.4951117,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737630422253,4.3273917,3203.8,3203.4,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737630422452,4.3273917,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737630423362,4.3273917,3203.8,3203.4,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737630423363,3.7029117,3203.8,3203.4,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737630423760,0.62452,3203.6,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737630424151,0.4951117,3203.7,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630424364,0.4951117,3203.7,3203.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737630424365,0.62455,3203.4,3203.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737630424561,0.62458,3203.3,3203.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737630424862,0.89270148,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630425055,1.14529,3203.2,3203.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737630425359,1.14529,3203.2,3203.1,44.6324]
["bitfinex-derivatives","ETHF0:USTF0",1737630425360,0.5207,3203.2,3203.1,44.6324]
["bitfinex-derivatives","ETHF0:USTF0",1737630426758,1.14529,3203.2,3203.1,44.6324]
["bitfinex-derivatives","ETHF0:USTF0",1737630428463,0.519,3203.5,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630428662,0.62459,3203.3,3203.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737630428861,0.4959,3203.5,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630428862,0.62455,3203.4,3203.3,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737630429069,0.4959,3203.5,3203.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737630429363,0.62456,3203.4,3203.3,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737630429560,0.62454,3203.5,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737630429870,0.62454,3203.5,3203.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737630429871,1.51720148,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737630430366,1.1196117,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737630430660,0.4951117,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737630431261,0.4951117,3203.7,3203.6,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1737630431461,0.00468318,3204.0,3203.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737630431663,0.62911318,3204.0,3203.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737630432163,0.00468318,3204.0,3203.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737630432463,0.00468318,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630432464,0.62451,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630432654,0.62451,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737630432853,0.62447,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630433068,0.00468318,3204.0,3203.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737630433362,0.62446,3203.9,3203.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737630433662,0.62449,3203.7,3203.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1737630433862,0.00468318,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630434065,0.62451,3203.6,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630434361,1.047,3203.5,3202.9,5.67641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630434563,0.6246,3203.2,3203.1,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737630434765,0.62462,3203.1,3203.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737630434959,0.62461,3203.2,3203.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737630435166,0.62462,3203.1,3203.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737630435862,0.62461,3203.2,3203.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737630436463,1.5421117,3203.5,3202.9,5.67641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630436665,0.62462,3203.1,3203.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737630437970,4.7499117,3203.5,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630438173,0.62465,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630439275,0.62469,3202.7,3202.6,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737630439769,4.12665356,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630439970,0.62471,3202.6,3202.5,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1737630440359,0.62471,3202.6,3202.5,44.63253]
["bitfinex-derivatives","ETHF0:USTF0",1737630440967,0.6247,3202.7,3202.6,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737630441163,0.62471,3202.7,3202.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737630441468,0.62471,3202.6,3202.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630441866,0.62471,3202.6,3202.5,44.63253]
["bitfinex-derivatives","ETHF0:USTF0",1737630442068,0.62471,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630442273,0.62477,3202.3,3202.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630445577,0.62488,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630445965,0.62488,3201.8,3201.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1737630446478,0.62488,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630446674,0.62488,3201.7,3201.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1737630447170,0.62488,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630447570,0.62488,3201.7,3201.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1737630447776,0.62488,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630448375,0.62488,3201.7,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630450577,0.4992,3201.9,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630450879,0.62487,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737630451080,0.62487,3201.8,3201.7,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1737630451272,0.62486,3201.9,3201.7,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1737630451468,0.62486,3201.8,3201.7,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737630452179,0.62488,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630454875,0.62488,3201.7,3201.6,41.4249]
["bitfinex-derivatives","ETHF0:USTF0",1737630455279,0.62485,3201.9,3201.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737630455481,0.00468318,3202.0,3201.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737630455683,0.62484,3201.9,3201.8,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737630455884,0.00468318,3202.0,3201.8,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737630456182,0.62951318,3202.0,3201.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737630456379,0.00468318,3202.0,3201.9,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630456683,3.83251,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737630456881,3.83251,3202.6,3201.9,7.23851728]
["bitfinex-derivatives","ETHF0:USTF0",1737630456882,3.2078,3202.6,3202.2,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630457189,3.2078,3202.6,3202.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737630457487,0.62478,3202.3,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737630457887,0.62478,3202.3,3202.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737630457888,0.62474,3202.5,3202.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737630458088,0.62475,3202.4,3202.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737630458282,0.62475,3202.4,3202.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737630458283,0.62477,3202.3,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737630458681,0.62475,3202.4,3202.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737630458882,0.62477,3202.3,3202.2,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737630459077,0.62478,3202.3,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737630460090,1.11461994,3202.3,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737630460790,0.48983994,3202.3,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737630466689,0.48816975,3202.3,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737630469895,1.11293975,3202.3,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737630470793,0.48816975,3202.3,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737630474593,1.11293975,3202.3,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737630474795,0.48816975,3202.3,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737630484408,0.48816975,3202.3,3202.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737630484707,0.00468318,3202.6,3202.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737630484708,0.6248,3202.1,3202.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1737630485105,0.6248,3202.1,3202.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737630485303,0.62482,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630485810,0.62486,3201.8,3201.7,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1737630486004,0.62486,3201.8,3201.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737630486305,0.62486,3201.9,3201.8,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737630487010,0.62486,3201.8,3201.7,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1737630487397,0.48816975,3201.9,3201.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737630487904,1.11300975,3201.9,3201.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737630488510,1.11300975,3201.9,3201.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737630488511,0.48816975,3201.9,3201.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737630488704,0.62486,3201.8,3201.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737630489011,1.11302975,3201.8,3201.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737630489197,0.62488,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630489604,0.62488,3201.7,3201.6,41.4249]
["bitfinex-derivatives","ETHF0:USTF0",1737630489802,1.11304975,3201.7,3201.6,41.4249]
["bitfinex-derivatives","ETHF0:USTF0",1737630490008,1.11304975,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630491105,1.11304975,3201.7,3201.4,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630491106,0.62492,3201.5,3201.4,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630491904,1.11308975,3201.5,3201.4,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630494607,7.0843793,3201.5,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630494810,0.625,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630495107,0.62502,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630495312,1.15102,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630496014,1.63918975,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630497011,0.48816975,3201.0,3200.9,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1737630499715,0.02710563,3201.0,3200.9,6.30145728]
["bitfinex-derivatives","ETHF0:USTF0",1737630499916,0.47059502,3201.7,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737630500220,0.6249,3201.6,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737630500415,0.96579502,3201.8,3200.9,7.18301728]
["bitfinex-derivatives","ETHF0:USTF0",1737630500719,0.62496,3201.3,3201.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737630500919,0.62493,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737630501115,2.96381728,3201.8,3200.9,7.18301728]
["bitfinex-derivatives","ETHF0:USTF0",1737630501319,0.6249,3201.6,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737630501514,0.4952,3201.8,3201.0,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1737630501723,0.4952,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737630502218,1.12006,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737630502919,0.4952,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737630503120,0.4799,3202.0,3201.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737630503315,0.62482,3202.1,3201.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737630503516,0.62483,3202.0,3201.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737630504821,0.96615446,3202.2,3201.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737630505024,0.5177,3202.2,3201.6,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1737630505227,1.14249,3202.2,3202.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737630505518,0.62481,3202.1,3202.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737630505823,1.14249,3202.2,3202.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737630506615,0.5177,3202.2,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630506826,0.62482,3202.0,3201.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737630507014,0.62482,3202.0,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630507015,0.62484,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630507223,0.6249,3201.6,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737630507416,0.62491,3201.6,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737630507623,0.62491,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737630508017,1.0218,3201.8,3201.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737630508218,0.62492,3201.5,3201.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1737630508627,1.47047928,3201.8,3201.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737630509017,1.47047928,3201.8,3201.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1737630509418,0.62492,3201.5,3201.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1737630509921,0.62494,3201.4,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737630510120,1.10874,3201.4,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737630510325,0.4838,3201.4,3201.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737630510718,0.62498,3201.2,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737630510918,0.62497,3201.3,3201.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737630511317,0.4838,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630511522,0.62498,3201.2,3201.1,41.42498]
["bitfinex-derivatives","ETHF0:USTF0",1737630511934,0.62498,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630512627,0.62502,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630514230,0.62502,3201.0,3200.9,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1737630514420,0.62502,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630514618,0.95517928,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630514619,0.44867928,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630514821,0.62499,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737630515424,0.62498,3201.3,3201.1,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737630515626,0.625,3201.1,3201.0,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1737630515837,0.625,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737630516519,0.93247928,3201.4,3201.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737630516720,0.93247928,3201.4,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737630516934,0.93247928,3201.4,3201.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737630517134,0.62497,3201.3,3201.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737630517336,1.07363928,3201.4,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737630517633,1.07363928,3201.4,3201.2,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737630517834,0.62496,3201.3,3201.2,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737630518237,0.44867928,3201.4,3201.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737630518535,1.07363928,3201.4,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737630518831,3.2078,3201.5,3201.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737630519030,0.62496,3201.4,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737630519230,3.83272,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737630519427,0.44867928,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737630519926,1.56192,3202.3,3201.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1737630520127,1.0535685,3201.9,3201.8,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737630520733,0.62492,3201.6,3201.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737630521325,0.62492,3201.5,3201.4,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1737630521528,0.62492,3201.5,3201.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737630522031,0.62494,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630522227,1.11904,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630523128,1.11904,3201.4,3201.3,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1737630523336,1.11904,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630528737,0.62503,3201.0,3200.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737630529536,3.7019,3201.4,3200.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737630529743,3.7019,3201.4,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630530034,0.62496,3201.3,3201.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737630530235,3.2078,3201.4,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737630530637,0.62494,3201.5,3200.9,8.27138728]
["bitfinex-derivatives","ETHF0:USTF0",1737630530638,1.044,3201.7,3200.9,6.70881728]
["bitfinex-derivatives","ETHF0:USTF0",1737630530838,0.62498,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737630531042,0.62497,3201.3,3201.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737630531234,0.62493,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737630531932,0.62492,3201.5,3201.0,1.56255]
["bitfinex-derivatives","ETHF0:USTF0",1737630532240,0.62492,3201.5,3201.3,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737630532438,0.62492,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737630533237,0.62495,3201.4,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737630533939,0.62499,3201.2,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737630535032,0.62493,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737630535231,0.62491,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737630535429,0.5179,3201.7,3200.9,5.67641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630535737,0.62493,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737630535938,0.62493,3201.5,3201.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737630536736,3.2078,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630536933,3.2078,3201.8,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737630537137,0.6249,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737630537840,0.9943,3202.0,3201.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737630538139,0.62491,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737630538439,0.62492,3201.5,3201.4,1.63133]
["bitfinex-derivatives","ETHF0:USTF0",1737630538641,2.5564,3202.0,3201.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737630538940,0.62491,3201.6,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737630539140,0.9943,3202.0,3201.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737630539339,0.62492,3201.5,3201.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737630540438,0.62492,3201.5,3201.4,1.63134]
["bitfinex-derivatives","ETHF0:USTF0",1737630540840,0.62492,3201.5,3201.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737630541334,0.62503,3201.0,3200.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630541540,0.62504,3200.9,3200.8,44.63285]
["bitfinex-derivatives","ETHF0:USTF0",1737630541743,0.62503,3201.0,3200.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630541942,0.62504,3200.9,3200.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630542742,0.62504,3200.9,3200.8,44.63286]
["bitfinex-derivatives","ETHF0:USTF0",1737630543047,0.62504,3200.9,3200.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630544033,0.62504,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630544346,0.62508,3200.7,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630546339,1.15008,3200.7,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630547452,5.16736846,3200.7,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630547748,5.54041902,3200.7,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630548853,5.54041902,3200.7,3200.6,0.00248335]
["bitfinex-derivatives","ETHF0:USTF0",1737630549651,8.74821902,3200.7,3200.6,0.00248335]
["bitfinex-derivatives","ETHF0:USTF0",1737630551066,0.62518,3200.2,3200.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737630551368,2.46861728,3200.2,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630551667,0.62529,3199.6,3199.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737630552363,0.62529,3199.6,3199.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737630553367,0.62529,3199.6,3199.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630553368,0.62535,3199.3,3199.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630555172,4.67701336,3199.3,3199.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630558568,4.67701336,3199.3,3199.2,40.80468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630559267,12.14563064,3199.3,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630559473,0.62555,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630559865,2.56118,3198.7,3198.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737630560164,0.62559,3198.1,3198.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737630560364,0.62559,3198.1,3198.0,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737630560863,0.00468318,3198.4,3198.0,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737630561668,0.62559,3198.1,3198.0,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737630562362,3.21248318,3198.4,3198.0,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737630562568,0.00468318,3198.4,3198.0,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737630562773,0.62559,3198.2,3198.0,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737630562971,0.00468318,3198.4,3198.0,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737630563372,0.00468318,3198.4,3198.3,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1737630563969,0.5197,3199.2,3199.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737630564277,3.2078,3199.7,3199.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737630564477,3.2078,3199.7,3199.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737630565077,0.62526,3199.8,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630565377,0.62527,3199.7,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630565677,0.00468318,3200.0,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630565978,0.62526,3199.8,3199.6,44.63308]
["bitfinex-derivatives","ETHF0:USTF0",1737630566372,0.62526,3199.8,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630566974,0.62526,3199.8,3199.6,44.63309]
["bitfinex-derivatives","ETHF0:USTF0",1737630567168,0.62526,3199.8,3199.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737630569577,0.00468318,3200.0,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630569873,0.62527,3199.7,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630571281,3.09388728,3199.7,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630572875,0.00468318,3200.0,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630573179,0.62524,3199.9,3199.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1737630573368,0.62524,3199.9,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630573574,0.62524,3199.9,3199.6,44.63308]
["bitfinex-derivatives","ETHF0:USTF0",1737630573778,0.62524,3199.9,3199.6,3.83308]
["bitfinex-derivatives","ETHF0:USTF0",1737630573979,0.00468318,3200.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630574285,0.62524,3199.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630575281,0.00468318,3200.0,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630575482,0.62523,3199.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630575671,0.62523,3199.9,3199.8,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1737630575983,0.62523,3199.9,3199.8,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1737630576182,0.62990318,3200.0,3199.8,42.40394]
["bitfinex-derivatives","ETHF0:USTF0",1737630576483,0.00468318,3200.0,3199.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1737630577185,0.00468318,3200.0,3199.9,41.42523]
["bitfinex-derivatives","ETHF0:USTF0",1737630584578,0.00468318,3200.0,3199.9,44.63303]
["bitfinex-derivatives","ETHF0:USTF0",1737630584779,13.40975978,3201.2,3200.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1737630584979,13.40975978,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630585180,14.03473978,3201.2,3200.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737630585379,13.40975978,3201.2,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630585688,13.40975978,3201.2,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737630585877,13.40975978,3201.2,3201.1,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1737630586486,13.40975978,3201.2,3201.1,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1737630586779,13.40975978,3201.2,3201.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737630586982,14.03473978,3201.2,3201.1,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737630587183,14.03473978,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630588189,4.07836542,3201.2,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630588381,3.57661728,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630588785,7.6549827,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630589185,16.23398837,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630589386,0.62508,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630589887,4.71442474,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630590084,5.22312474,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630590280,5.22312474,3200.7,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630591289,5.6300994,3200.7,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630591691,3.2078,3201.1,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630591891,2.47330046,3201.4,3200.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737630591892,1.40804301,3201.3,3200.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737630592190,5.45674811,3201.3,3200.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737630592384,0.62503,3201.0,3200.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1737630592580,0.62501,3201.1,3200.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737630592783,0.625,3201.1,3200.8,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1737630593084,0.62503,3201.0,3200.8,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1737630593488,0.62504,3200.9,3200.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737630593886,2.46861728,3201.1,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630594092,0.62508,3200.7,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630594481,5.15309767,3200.7,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630596692,1.15378,3200.7,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630599096,5.22607257,3200.7,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630600088,5.22607257,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630600289,6.10027124,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630600693,0.62519,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630601800,0.62519,3200.1,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630603696,4.75355675,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630603900,5.12618953,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630604100,6.14018953,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630604301,11.14018953,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630604795,6.14018953,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630608695,5.14236675,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630608897,3.2078,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630609094,3.5800615,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630609405,0.62516,3200.3,3200.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737630609602,0.62518,3200.3,3200.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737630609903,0.62518,3200.2,3200.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737630610098,6.5058397,3200.2,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630610305,0.62525,3199.9,3199.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737630610494,2.46861728,3200.2,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630610699,0.62523,3200.0,3199.8,41.42525]
["bitfinex-derivatives","ETHF0:USTF0",1737630610896,4.02930083,3200.1,3200.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737630611204,3.2078,3200.4,3199.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737630611205,3.83295,3200.4,3200.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737630611497,3.83295,3200.4,3200.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737630611702,4.20513241,3200.4,3200.3,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737630611904,3.83295,3200.4,3200.3,42.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737630612401,3.83295,3200.4,3200.3,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737630614593,3.83295,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630615611,7.89693822,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630616497,8.26941782,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630616695,7.89693822,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630617105,8.26941464,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630617698,7.89693822,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630618105,3.2078,3200.8,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630618406,0.62511,3200.6,3200.3,41.42515]
["bitfinex-derivatives","ETHF0:USTF0",1737630618601,0.62514,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630620605,0.62517,3200.3,3200.0,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1737630620809,0.37261984,3200.6,3200.0,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1737630621104,0.37261984,3200.7,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630621310,0.62509,3200.7,3200.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737630621615,0.62509,3200.7,3200.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737630622404,0.62505,3200.9,3200.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737630622606,0.62506,3200.8,3200.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737630623003,2.46861728,3201.1,3200.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737630623208,4.77488318,3201.4,3200.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737630623209,0.37263261,3201.3,3200.6,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737630623510,0.37263261,3201.3,3201.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737630623511,0.62497,3201.3,3201.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737630623715,0.62497,3201.3,3201.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737630624008,0.62497,3201.3,3201.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737630624610,0.62497,3201.3,3201.2,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737630625809,0.00468318,3201.4,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737630626008,16.36427706,3202.3,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737630626009,0.62483,3202.0,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737630626206,0.37205734,3202.1,3201.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737630626405,3.57985734,3202.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630626708,3.2078,3202.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630627010,0.62482,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630627913,4.73613904,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630628113,7.20475632,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630628416,0.62501,3201.1,3200.9,3.21248318]
["bitfinex-derivatives","ETHF0:USTF0",1737630628611,0.62501,3201.1,3201.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737630628808,0.62501,3201.1,3201.0,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737630629119,0.62501,3201.1,3201.0,41.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737630629809,0.62501,3201.1,3201.0,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737630630016,1.56223,3201.7,3201.0,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737630630211,0.62495,3201.4,3201.0,42.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737630630519,0.62499,3201.2,3201.0,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737630631608,0.625,3201.1,3201.0,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737630632116,0.62499,3201.2,3201.0,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737630633515,0.62488,3201.7,3201.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737630633710,0.62494,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630634110,0.62494,3201.5,3201.3,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1737630634411,0.62494,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630634608,3.2078,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630634917,0.62492,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630635905,0.62491,3201.6,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630636631,2.46861728,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630636811,1.0149,3202.1,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630637116,0.62485,3201.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630637322,3.2078,3202.3,3201.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737630637515,0.62481,3202.1,3201.8,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1737630639009,3.2078,3202.3,3201.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737630639219,0.62484,3201.9,3201.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737630639819,0.62478,3202.2,3201.8,42.44646]
["bitfinex-derivatives","ETHF0:USTF0",1737630640013,0.6248,3202.2,3201.8,41.8216]
["bitfinex-derivatives","ETHF0:USTF0",1737630640312,0.62481,3202.1,3201.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737630640717,0.6248,3202.1,3201.8,42.44645]
["bitfinex-derivatives","ETHF0:USTF0",1737630641118,0.6248,3202.1,3201.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737630641321,0.98028318,3202.4,3201.8,41.8216]
["bitfinex-derivatives","ETHF0:USTF0",1737630641512,0.62478,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630641914,0.00468318,3202.4,3202.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737630642525,0.00468318,3202.4,3202.3,41.42477]
["bitfinex-derivatives","ETHF0:USTF0",1737630642716,0.00468318,3202.4,3202.3,43.89338728]
["bitfinex-derivatives","ETHF0:USTF0",1737630643324,0.00468318,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630643512,0.00468318,3202.4,3202.3,41.42477]
["bitfinex-derivatives","ETHF0:USTF0",1737630644722,0.62943318,3202.4,3202.3,41.42477]
["bitfinex-derivatives","ETHF0:USTF0",1737630644923,3.2078,3202.8,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630645122,0.62473,3202.5,3202.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737630650027,0.62473,3202.5,3202.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1737630650228,0.62473,3202.5,3202.4,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1737630650928,0.62473,3202.5,3202.4,5.36565]
["bitfinex-derivatives","ETHF0:USTF0",1737630651325,0.62473,3202.5,3202.4,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1737630651723,0.00468318,3202.8,3202.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737630651724,0.62471,3202.6,3202.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737630651923,0.62471,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737630652124,0.62473,3202.5,3202.4,5.36564]
["bitfinex-derivatives","ETHF0:USTF0",1737630652527,0.00468318,3202.8,3202.4,5.36564]
["bitfinex-derivatives","ETHF0:USTF0",1737630652923,0.62473,3202.5,3202.4,5.36564]
["bitfinex-derivatives","ETHF0:USTF0",1737630654526,0.62472,3202.6,3202.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737630655129,0.62472,3202.6,3202.5,41.42472]
["bitfinex-derivatives","ETHF0:USTF0",1737630656939,0.00468318,3202.8,3202.5,41.42472]
["bitfinex-derivatives","ETHF0:USTF0",1737630657233,0.6247,3202.7,3202.5,41.42472]
["bitfinex-derivatives","ETHF0:USTF0",1737630657438,0.00468318,3202.8,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630657633,0.00468318,3202.8,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737630659431,0.00468318,3202.8,3202.7,41.42469]
["bitfinex-derivatives","ETHF0:USTF0",1737630660336,0.00468318,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630660542,0.62935318,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630664544,0.00468318,3202.8,3202.7,41.42469]
["bitfinex-derivatives","ETHF0:USTF0",1737630665040,0.62935318,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630666545,1.14305318,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630667250,0.00468318,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630667543,0.00468318,3202.8,3202.7,41.42469]
["bitfinex-derivatives","ETHF0:USTF0",1737630667938,0.00468318,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630668249,0.62935318,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630668448,0.00468318,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630668742,0.62935318,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630669143,4.62541226,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630669343,4.97516456,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630669848,4.35049456,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630670049,0.62473,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630670236,2.46861728,3202.6,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630670548,0.62486,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630670935,0.62486,3201.8,3201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630671748,1.0059,3202.1,3201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630671943,0.62485,3201.9,3201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630672143,0.62484,3202.0,3201.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737630672450,0.62483,3202.0,3201.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737630672748,1.0059,3202.1,3201.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737630672946,1.63072,3202.1,3201.8,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1737630673149,1.0059,3202.1,3201.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737630673345,0.62484,3201.9,3201.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737630673541,0.62483,3202.0,3201.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737630674051,1.0059,3202.1,3201.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737630674243,1.63072,3202.1,3201.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737630675638,1.63071,3202.1,3201.9,1.62734]
["bitfinex-derivatives","ETHF0:USTF0",1737630675839,0.62479,3202.2,3201.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737630676042,0.62479,3202.2,3201.9,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1737630676446,1.0033,3202.4,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630676646,0.6248,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630677941,1.0033,3202.4,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630678147,0.34963102,3202.7,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630678345,1.35853102,3202.7,3202.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737630678552,5.47344889,3202.7,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630678752,1.91140102,3202.6,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630679051,1.91140102,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630679252,0.62478,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630683354,0.6248,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630683850,4.61434766,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630684047,5.62244766,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630686257,1.56232,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630686443,0.62499,3201.2,3201.0,1.62952]
["bitfinex-derivatives","ETHF0:USTF0",1737630686649,0.62497,3201.3,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737630686852,4.63418172,3201.4,3201.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737630687054,4.63418172,3201.4,3201.2,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737630687055,4.00923172,3201.4,3201.2,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737630687247,1.0132,3201.7,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737630687447,0.62493,3201.5,3201.2,44.63277]
["bitfinex-derivatives","ETHF0:USTF0",1737630687956,0.62495,3201.4,3201.2,44.63277]
["bitfinex-derivatives","ETHF0:USTF0",1737630688152,0.62496,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630688345,4.60197768,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630688745,0.62496,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630692356,0.62496,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630694053,0.62495,3201.4,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630694254,0.62495,3201.4,3201.2,41.42498]
["bitfinex-derivatives","ETHF0:USTF0",1737630694459,0.62493,3201.5,3201.2,41.42498]
["bitfinex-derivatives","ETHF0:USTF0",1737630694862,0.62493,3201.5,3201.2,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1737630695556,3.83267,3201.8,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737630695757,0.62484,3202.0,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737630696260,1.81,3202.1,3201.8,41.42486]
["bitfinex-derivatives","ETHF0:USTF0",1737630696561,0.4793,3202.3,3201.8,41.42486]
["bitfinex-derivatives","ETHF0:USTF0",1737630696755,0.62483,3202.0,3201.8,41.42486]
["bitfinex-derivatives","ETHF0:USTF0",1737630696954,0.62482,3202.1,3201.8,41.42486]
["bitfinex-derivatives","ETHF0:USTF0",1737630697163,0.62479,3202.2,3201.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737630697366,2.46861728,3202.4,3201.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737630697656,4.01430811,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630697859,0.62484,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630699061,4.76591786,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630699651,0.62484,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630701667,0.62483,3202.0,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630702567,0.62483,3202.0,3201.8,41.42486]
["bitfinex-derivatives","ETHF0:USTF0",1737630702963,0.4886,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630702964,0.62484,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630704763,0.62483,3202.0,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630704959,0.62483,3202.0,3201.8,41.42485]
["bitfinex-derivatives","ETHF0:USTF0",1737630705353,0.62483,3202.0,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630705557,0.4886,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630705760,2.46861728,3202.1,3201.6,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737630705961,0.62488,3201.7,3201.6,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737630706359,0.62488,3201.7,3201.6,45.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737630707360,0.62488,3201.7,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630707669,0.62488,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630707865,1.63898,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630709469,1.98890119,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630710360,1.63898,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630710557,0.62495,3201.4,3201.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737630711564,0.62495,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630711766,0.34992119,3201.9,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737630711970,0.62484,3201.9,3201.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737630712568,0.62484,3201.9,3201.8,42.3328]
["bitfinex-derivatives","ETHF0:USTF0",1737630713864,2.3269,3202.2,3201.8,42.3328]
["bitfinex-derivatives","ETHF0:USTF0",1737630713865,2.67682119,3202.2,3201.8,42.3328]
["bitfinex-derivatives","ETHF0:USTF0",1737630714068,1.807,3202.2,3201.8,42.3328]
["bitfinex-derivatives","ETHF0:USTF0",1737630714268,0.62482,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630715571,1.62102,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630716367,1.11852,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630717262,0.6248,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630717467,0.62479,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630718176,0.6248,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630725073,2.46861728,3202.1,3201.8,42.3328]
["bitfinex-derivatives","ETHF0:USTF0",1737630725279,2.46861728,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630725280,6.44882051,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630725476,0.62488,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630725879,0.62488,3201.7,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630726684,0.62485,3201.9,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630726882,0.62485,3201.9,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737630727172,0.62485,3201.9,3201.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737630727370,1.803,3202.1,3201.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737630727979,0.62484,3201.9,3201.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1737630729073,0.62484,3201.9,3201.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737630729374,0.62484,3201.9,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630729375,0.62488,3201.7,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630729972,0.62487,3201.8,3201.6,44.6327]
["bitfinex-derivatives","ETHF0:USTF0",1737630730676,2.15306043,3202.1,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630730881,0.62484,3202.0,3201.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737630731082,0.62484,3202.0,3201.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737630731284,0.62482,3202.0,3201.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737630732080,0.35006043,3202.2,3201.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737630732281,0.85366043,3202.3,3201.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737630732476,0.62484,3201.9,3201.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737630733185,0.5036,3202.3,3201.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737630733482,0.62484,3202.0,3201.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737630734172,0.4829,3202.6,3201.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737630734479,3.12291,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630734480,5.0088,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630734784,3.2078,3203.3,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737630734985,0.62458,3203.3,3202.7,41.42469]
["bitfinex-derivatives","ETHF0:USTF0",1737630735180,3.2078,3203.9,3202.7,46.42469]
["bitfinex-derivatives","ETHF0:USTF0",1737630735385,0.62453,3203.5,3203.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737630735679,0.62453,3203.5,3203.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737630735885,2.95371728,3204.0,3203.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737630736271,4.06707486,3203.9,3203.3,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737630736477,0.62449,3203.7,3203.3,7.28866046]
["bitfinex-derivatives","ETHF0:USTF0",1737630736978,0.00467828,3204.0,3203.6,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630737184,0.00467828,3204.0,3203.9,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1737630737486,0.00467828,3204.0,3203.9,6.30086728]
["bitfinex-derivatives","ETHF0:USTF0",1737630738184,0.62431,3204.7,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737630738377,3.2078,3204.8,3204.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737630738378,3.8321,3204.8,3204.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737630738572,0.5107,3205.2,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630738781,0.6243,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630739180,4.14862055,3205.1,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630739389,0.62429,3204.8,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630739683,0.6243,3204.8,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630739882,4.14862055,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630739883,0.62432,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630743279,1.799,3204.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630743486,0.62429,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630743684,0.62429,3204.8,3204.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737630744083,0.62427,3204.9,3204.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737630744984,1.13491,3205.2,3204.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737630745181,0.62424,3205.1,3204.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737630745382,3.2078,3205.5,3204.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737630745574,3.2078,3205.5,3204.8,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630745782,3.2078,3205.5,3205.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737630745982,3.2078,3205.5,3205.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737630746183,3.2078,3205.5,3205.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737630746383,3.83194,3205.5,3205.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737630746787,3.2078,3205.5,3205.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737630746987,3.83196,3205.5,3205.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737630747289,2.94741728,3205.9,3205.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630747480,0.62422,3205.1,3205.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630747683,0.5086,3205.4,3205.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630747987,0.62421,3205.2,3205.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630748187,1.13278,3205.4,3205.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630748580,0.62415,3205.5,3205.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737630748883,0.9999,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630749084,0.62411,3205.7,3205.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737630749280,0.62412,3205.6,3205.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737630749680,0.62414,3205.5,3205.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737630750082,3.46851728,3205.9,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630750290,0.62416,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630751286,0.62414,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630751486,0.62416,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630751686,3.46851728,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630751893,0.62414,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630752189,0.9999,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630752493,0.62413,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630752693,0.9999,3205.9,3205.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1737630752889,0.6241,3205.8,3205.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737630753097,0.62406,3206.0,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737630753592,3.2078,3206.1,3205.4,2.94791728]
["bitfinex-derivatives","ETHF0:USTF0",1737630753790,0.5023,3206.3,3205.4,2.94791728]
["bitfinex-derivatives","ETHF0:USTF0",1737630753987,0.62402,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630754190,0.62402,3206.2,3205.8,3.83188]
["bitfinex-derivatives","ETHF0:USTF0",1737630754494,0.62402,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630754697,0.5023,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630754889,0.62406,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630755194,0.5023,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630755195,0.62406,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630756396,0.62401,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630756591,0.5023,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630756797,0.62405,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630757300,0.5023,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630757690,0.62406,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630758298,0.62406,3205.9,3205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630760497,0.62406,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630763698,0.5023,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630763892,0.62401,3206.2,3206.0,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630764096,3.2078,3206.5,3206.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737630764308,0.4824,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630764602,0.62393,3206.7,3206.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737630764898,0.4824,3206.9,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630764899,0.62393,3206.6,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630765602,0.62392,3206.7,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630765804,0.4824,3206.9,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630765805,0.62393,3206.6,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630767894,0.62389,3206.8,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630768198,0.4824,3206.9,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630768199,0.62391,3206.7,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630768603,0.4824,3206.9,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630768802,0.62392,3206.7,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630769206,0.4824,3206.9,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630769406,0.62393,3206.6,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630770011,0.62392,3206.7,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630770209,0.62393,3206.6,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630771512,0.62392,3206.7,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630772112,0.62389,3206.8,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630772415,0.62392,3206.7,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630773213,0.4824,3206.9,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630773714,0.00181161,3206.6,3206.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737630773913,0.00181161,3206.6,3206.5,1.63945]
["bitfinex-derivatives","ETHF0:USTF0",1737630774500,1.0362,3207.5,3206.5,1.63945]
["bitfinex-derivatives","ETHF0:USTF0",1737630774501,1.0362,3207.5,3206.5,6.63945]
["bitfinex-derivatives","ETHF0:USTF0",1737630774706,1.0362,3207.5,3207.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737630774707,0.62379,3207.4,3207.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737630775002,0.62379,3207.3,3207.2,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1737630776417,0.62385,3207.1,3206.9,3.21248318]
["bitfinex-derivatives","ETHF0:USTF0",1737630776611,1.0362,3207.5,3206.9,4.87764318]
["bitfinex-derivatives","ETHF0:USTF0",1737630776807,0.62385,3207.0,3206.9,4.25378318]
["bitfinex-derivatives","ETHF0:USTF0",1737630780014,0.62385,3207.0,3206.9,4.87765318]
["bitfinex-derivatives","ETHF0:USTF0",1737630780210,0.62385,3207.0,3206.9,4.25378318]
["bitfinex-derivatives","ETHF0:USTF0",1737630780516,0.62385,3207.0,3206.9,4.87765318]
["bitfinex-derivatives","ETHF0:USTF0",1737630781012,0.62384,3207.1,3206.9,4.25378318]
["bitfinex-derivatives","ETHF0:USTF0",1737630781217,0.62385,3207.0,3206.9,4.87764318]
["bitfinex-derivatives","ETHF0:USTF0",1737630782416,0.62384,3207.1,3207.0,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737630782716,1.0362,3207.5,3207.0,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737630782915,0.62383,3207.1,3207.0,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737630783213,1.0362,3207.5,3207.0,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737630783214,1.0362,3207.5,3207.0,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630783521,0.62383,3207.2,3207.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737630783710,1.0362,3207.5,3207.0,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630784019,0.62383,3207.1,3207.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737630784208,0.62382,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737630785812,0.62384,3207.1,3207.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737630786018,0.62382,3207.2,3207.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737630787219,0.62383,3207.1,3207.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737630787421,0.62385,3207.0,3206.9,4.87764318]
["bitfinex-derivatives","ETHF0:USTF0",1737630788522,0.62385,3207.0,3206.9,3.21248318]
["bitfinex-derivatives","ETHF0:USTF0",1737630789615,0.62385,3207.0,3206.9,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630789921,4.67815693,3207.0,3206.9,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630790420,5.67455693,3207.0,3206.9,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630790621,0.62395,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630798222,6.53823109,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630798417,0.62401,3206.2,3206.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630798816,4.75329109,3206.2,3206.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630806225,0.62401,3206.2,3206.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1737630806626,0.4857,3206.4,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737630806627,1.10967,3206.4,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737630806826,1.784,3206.6,3206.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737630807024,0.62397,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630807729,2.2884,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630808229,0.62399,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630809421,0.62395,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630809635,0.62399,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630810027,2.2884,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630810229,0.62397,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630810624,1.784,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630810833,0.62858318,3206.8,3206.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737630811027,0.62858318,3206.8,3206.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737630811226,0.00468318,3206.8,3206.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737630811532,0.00468318,3206.8,3206.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737630811826,0.00468318,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630812027,0.62396,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630812226,3.97571681,3206.7,3206.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737630812428,0.62393,3206.6,3206.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737630812628,0.62393,3206.6,3206.3,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1737630812825,0.00468318,3206.8,3206.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737630813028,0.62857318,3206.8,3206.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737630813426,0.00468318,3206.8,3206.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737630813629,0.00468318,3206.8,3206.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737630814136,0.00468318,3206.8,3206.7,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1737630815335,0.00468318,3206.8,3206.7,3.61412728]
["bitfinex-derivatives","ETHF0:USTF0",1737630815526,0.5159,3207.7,3206.7,7.99021728]
["bitfinex-derivatives","ETHF0:USTF0",1737630815722,0.62374,3207.6,3207.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737630815928,0.62375,3207.6,3207.4,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737630816128,0.62375,3207.6,3207.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737630817432,2.46861728,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630817737,0.62379,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630819134,0.6239,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630820239,1.55949,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630820444,0.6239,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630821139,0.62391,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630821732,0.62399,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630821932,3.2078,3207.0,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630822241,0.62396,3206.5,3206.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737630822644,0.506,3207.0,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630822838,0.62394,3206.6,3206.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737630823239,0.62394,3206.6,3206.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737630824141,0.506,3207.0,3206.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737630824347,1.55959,3207.1,3206.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737630824548,0.62391,3206.7,3206.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737630825245,0.6239,3206.8,3206.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737630825646,0.62391,3206.7,3206.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737630826639,0.6239,3206.8,3206.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737630826847,2.46861728,3207.3,3206.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737630827048,0.62384,3207.1,3206.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737630827251,0.62384,3207.1,3206.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737630827449,0.62384,3207.1,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630827650,0.4921,3207.3,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630827952,0.62384,3207.1,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630828150,0.62384,3207.1,3207.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737630828543,0.62382,3207.2,3207.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737630828747,0.4921,3207.3,3207.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737630828948,0.62383,3207.1,3207.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737630829348,0.4921,3207.3,3207.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737630829654,0.62381,3207.3,3207.0,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1737630829958,3.7094,3207.4,3207.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737630830156,0.6238,3207.3,3207.0,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1737630830657,3.7094,3207.4,3207.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737630830855,0.62383,3207.1,3207.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737630831155,0.62391,3206.7,3206.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737630832461,0.62387,3206.9,3206.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737630832756,0.62387,3206.9,3206.6,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1737630832957,0.62387,3206.9,3206.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737630833159,0.62389,3206.8,3206.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737630833353,0.62381,3207.2,3206.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737630833546,0.5052,3207.3,3206.7,2.95101728]
["bitfinex-derivatives","ETHF0:USTF0",1737630833750,0.62384,3207.1,3206.8,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737630834351,0.5052,3207.3,3206.8,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737630834557,0.62384,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630835260,0.62382,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630835645,0.62383,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630836258,0.62382,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630836656,0.62383,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630837653,2.40171,3207.7,3207.0,3.83163]
["bitfinex-derivatives","ETHF0:USTF0",1737630837854,0.9945,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630838160,5.06438964,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630838355,0.6238,3207.3,3207.0,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1737630838861,0.9945,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630839058,0.62382,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630839254,2.55387,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630839453,0.62383,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630839749,0.62383,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630839949,2.55387,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630839950,0.62383,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630842255,0.9945,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630842466,0.62382,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630842861,0.6238,3207.3,3207.0,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1737630843060,0.9945,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630843256,0.62381,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630843661,0.6238,3207.3,3207.0,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1737630843964,0.9945,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630844357,0.62382,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630845064,0.9945,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630845266,0.62383,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630845763,0.62382,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630846256,0.62383,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630850361,0.9945,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630850759,0.62379,3207.4,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737630850965,0.62376,3207.5,3207.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737630851165,0.62377,3207.4,3207.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737630852564,0.9945,3207.6,3207.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737630852774,0.62377,3207.5,3207.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737630852966,0.62377,3207.4,3207.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737630853169,0.62376,3207.5,3207.3,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1737630853471,0.62376,3207.5,3207.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737630853665,3.2078,3207.8,3207.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737630853867,0.62372,3207.7,3207.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737630854063,0.62372,3207.7,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737630854264,0.62374,3207.6,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737630854464,0.62373,3207.7,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737630854767,3.2078,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630854964,3.2078,3207.8,3207.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737630855163,3.2078,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630855164,3.2078,3207.8,3207.6,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737630855472,3.2078,3207.8,3207.6,41.42372]
["bitfinex-derivatives","ETHF0:USTF0",1737630855866,3.2078,3207.8,3207.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737630856071,3.2078,3207.8,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630856270,1.12337,3208.0,3207.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737630856471,1.12336,3208.0,3207.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737630856768,3.33398,3208.4,3207.8,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1737630856961,1.0027,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630857166,0.62358,3208.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630857676,0.62355,3208.6,3208.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1737630857876,1.0027,3208.7,3208.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737630858080,0.62354,3208.6,3208.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737630858570,1.62623,3208.7,3208.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737630858781,1.0027,3208.7,3208.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737630858970,0.62356,3208.5,3208.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737630861071,0.62356,3208.5,3208.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737630861072,0.6236,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630866780,0.62359,3208.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630866974,0.62357,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630867172,1.0027,3208.7,3208.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1737630867581,0.62357,3208.5,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630867778,0.62356,3208.5,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630867978,1.0027,3208.7,3208.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737630868280,0.62354,3208.6,3208.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737630869384,0.62353,3208.7,3208.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737630869582,0.62353,3208.7,3208.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737630870184,3.2078,3208.8,3208.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737630870488,0.62354,3208.6,3208.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737630877183,3.2078,3208.8,3208.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737630877597,0.62342,3209.2,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737630877797,0.62342,3209.2,3209.0,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1737630877989,0.62342,3209.2,3209.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737630880702,0.62342,3209.2,3209.1,0.28537664]
["bitfinex-derivatives","ETHF0:USTF0",1737630886701,0.62344,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630889097,0.59285648,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630890804,0.62352,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630891098,0.62362,3208.2,3208.1,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1737630891505,0.62362,3208.2,3208.1,45.4494]
["bitfinex-derivatives","ETHF0:USTF0",1737630892006,0.5284,3208.5,3208.1,45.4494]
["bitfinex-derivatives","ETHF0:USTF0",1737630892404,1.55865,3209.1,3208.2,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630892604,0.62357,3208.5,3208.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737630893003,0.62358,3208.4,3208.2,3.09221728]
["bitfinex-derivatives","ETHF0:USTF0",1737630893206,0.6236,3208.3,3208.2,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630894008,0.6236,3208.3,3208.2,3.09223728]
["bitfinex-derivatives","ETHF0:USTF0",1737630894505,0.62357,3208.5,3208.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737630894695,0.62357,3208.5,3208.4,0.04268142]
["bitfinex-derivatives","ETHF0:USTF0",1737630894897,0.62357,3208.5,3208.4,0.66626142]
["bitfinex-derivatives","ETHF0:USTF0",1737630895705,0.5284,3208.9,3208.4,0.04268142]
["bitfinex-derivatives","ETHF0:USTF0",1737630895906,0.5284,3208.9,3208.5,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1737630895907,0.62355,3208.6,3208.5,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1737630896204,0.62354,3208.6,3208.5,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1737630896407,0.62353,3208.7,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630896595,3.2078,3209.2,3208.6,0.04268142]
["bitfinex-derivatives","ETHF0:USTF0",1737630896800,0.62351,3208.8,3208.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737630897411,0.62346,3209.0,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737630897597,0.62346,3209.0,3208.7,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737630897797,0.62346,3209.0,3208.9,0.04268142]
["bitfinex-derivatives","ETHF0:USTF0",1737630902314,0.62346,3209.0,3208.9,0.02373618]
["bitfinex-derivatives","ETHF0:USTF0",1737630902709,4.76109238,3209.0,3208.9,0.02373618]
["bitfinex-derivatives","ETHF0:USTF0",1737630903017,0.62354,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630909111,2.46861728,3208.6,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630909316,2.46861728,3208.6,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737630909317,0.62367,3207.9,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737630909520,0.62367,3208.0,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737630909706,3.2078,3208.2,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737630909707,0.62367,3207.9,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737630911615,3.2078,3208.2,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737630911815,0.62367,3208.0,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737630912518,3.2078,3208.2,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737630912713,0.62367,3207.9,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737630916121,8.35558033,3207.9,3206.2,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630916320,8.35558033,3207.9,3206.5,5.32684]
["bitfinex-derivatives","ETHF0:USTF0",1737630916321,0.62388,3206.9,3206.5,5.32684]
["bitfinex-derivatives","ETHF0:USTF0",1737630916616,0.62389,3206.8,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630916920,0.62388,3206.9,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630917108,3.2078,3207.2,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630917309,0.62388,3206.9,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630917511,0.0046506,3207.1,3206.8,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630917718,0.0046506,3207.1,3207.0,3.83165]
["bitfinex-derivatives","ETHF0:USTF0",1737630918319,0.0046506,3207.1,3207.0,44.63165]
["bitfinex-derivatives","ETHF0:USTF0",1737630918515,4.9718,3208.0,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737630918716,4.9718,3208.0,3207.1,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737630918922,0.62376,3207.5,3207.1,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1737630919622,0.62378,3207.4,3207.1,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1737630919813,1.55919,3207.9,3207.1,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1737630920018,0.62379,3207.3,3207.1,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1737630921321,0.62381,3207.2,3207.1,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1737630921521,3.2078,3208.0,3207.1,3.48101728]
["bitfinex-derivatives","ETHF0:USTF0",1737630921723,0.62373,3207.7,3207.4,5.67641728]
["bitfinex-derivatives","ETHF0:USTF0",1737630921924,0.62373,3207.6,3207.5,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737630922423,3.2078,3208.0,3207.5,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737630922621,3.2078,3208.0,3207.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737630922821,0.62369,3207.9,3207.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737630923022,0.62368,3207.9,3207.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737630923224,0.62368,3207.9,3207.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737630923929,3.83147,3208.0,3207.8,41.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737630924118,3.2078,3208.0,3207.8,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1737630924324,3.2078,3208.0,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737630924521,3.2078,3208.0,3207.8,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1737630924827,3.2078,3208.0,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737630926223,3.2078,3208.0,3207.8,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1737630926727,3.2078,3208.0,3207.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737630927622,3.2078,3208.0,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737630928827,1.55919,3207.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630929128,5.67641728,3208.0,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630929315,0.62367,3207.9,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630929518,0.62377,3207.5,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630929728,0.62374,3207.6,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630930031,0.62378,3207.4,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630930221,2.46861728,3207.7,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630930625,0.62383,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630930822,0.62387,3207.0,3206.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737630931031,0.62387,3206.9,3206.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737630931226,2.46861728,3207.4,3206.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737630931426,0.62389,3206.8,3206.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737630931828,0.62389,3206.8,3206.7,42.3076]
["bitfinex-derivatives","ETHF0:USTF0",1737630932328,0.62389,3206.8,3206.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737630937534,7.23586728,3207.4,3206.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737630937735,3.2078,3207.4,3206.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737630937933,0.62386,3207.0,3206.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737630938134,0.62386,3207.0,3206.7,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1737630938431,3.2078,3207.4,3206.8,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630938630,0.62381,3207.3,3207.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737630939135,3.2078,3207.4,3206.8,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630939334,3.83158,3207.4,3207.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737630939837,3.83158,3207.4,3207.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737630940036,3.83158,3207.4,3207.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737630941434,3.2078,3207.9,3207.6,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737630941628,3.2078,3208.7,3207.8,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630941828,0.62351,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630942027,5.67641728,3209.2,3208.4,41.779]
["bitfinex-derivatives","ETHF0:USTF0",1737630942241,0.62349,3208.9,3208.4,44.24761728]
["bitfinex-derivatives","ETHF0:USTF0",1737630942537,0.62349,3208.9,3208.5,0.53227566]
["bitfinex-derivatives","ETHF0:USTF0",1737630943135,3.2078,3209.2,3208.5,0.53227566]
["bitfinex-derivatives","ETHF0:USTF0",1737630943437,0.62347,3209.0,3208.5,1.15582566]
["bitfinex-derivatives","ETHF0:USTF0",1737630943834,0.62347,3209.0,3208.5,0.53227566]
["bitfinex-derivatives","ETHF0:USTF0",1737630944042,0.62347,3209.0,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630944335,3.2078,3209.2,3208.5,0.53227566]
["bitfinex-derivatives","ETHF0:USTF0",1737630944537,1.55891,3208.5,3206.7,2.46861728]
["bitfinex-derivatives","ETHF0:USTF0",1737630944832,3.2078,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630945041,4.05116332,3209.1,3207.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737630945042,3.2078,3208.3,3207.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737630945234,3.83142,3208.3,3207.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737630945433,3.83142,3208.3,3208.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737630945634,3.2078,3208.3,3208.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737630946043,3.8314,3208.3,3208.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737630946237,0.00467566,3208.4,3208.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737630946435,0.00467566,3208.4,3208.3,3.09221728]
["bitfinex-derivatives","ETHF0:USTF0",1737630946739,0.00467566,3208.4,3208.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737630947243,0.62361,3208.3,3208.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737630948134,0.00467566,3208.4,3208.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737630948338,0.00467566,3208.4,3208.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737630948538,0.00467566,3208.4,3208.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737630948740,0.00467566,3208.4,3208.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737630949242,0.00467566,3208.4,3208.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737630949739,0.00467566,3208.4,3208.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1737630949937,0.00467566,3208.4,3208.3,41.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737630950137,0.00467566,3208.4,3208.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1737630951139,0.00467566,3208.4,3208.3,41.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737630953729,0.00467566,3208.4,3208.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1737630954240,0.00467566,3208.4,3208.3,41.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737630957140,3.20312434,3208.7,3208.3,46.31]
["bitfinex-derivatives","ETHF0:USTF0",1737630957346,3.2078,3209.1,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737630957643,3.2078,3209.1,3209.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737630958443,0.62341,3209.3,3209.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737630959149,3.2078,3209.5,3209.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737630959348,0.62341,3209.3,3209.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737630959645,0.62342,3209.2,3209.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737630960439,1.13099,3209.4,3209.0,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737630960640,0.62341,3209.3,3209.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737630960937,0.62344,3209.2,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737630961145,2.98833612,3209.3,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630961349,0.62345,3209.1,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630961645,0.62346,3209.0,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630962347,0.62343,3209.2,3208.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1737630962541,0.5076,3209.4,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630962742,0.62346,3209.0,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630963642,0.5076,3209.4,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630963846,0.62346,3209.0,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630965948,0.5076,3209.4,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630966255,0.62346,3209.0,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630966749,0.62345,3209.1,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630967653,0.5076,3209.4,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630967949,0.6234,3209.3,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630968146,0.62345,3209.1,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630968747,0.5076,3209.4,3208.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737630969249,1.13099,3209.4,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737630969440,0.6234,3209.3,3209.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737630970243,0.5076,3209.4,3209.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737630970561,0.6234,3209.3,3209.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737630971250,2.46464192,3209.7,3209.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737630971457,0.6234,3209.3,3209.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737630971650,0.6234,3209.4,3209.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737630972258,0.6234,3209.4,3209.2,0.25547363]
["bitfinex-derivatives","ETHF0:USTF0",1737630972756,0.5075,3209.6,3209.2,0.25547363]
["bitfinex-derivatives","ETHF0:USTF0",1737630972953,0.62337,3209.5,3209.2,0.25547363]
["bitfinex-derivatives","ETHF0:USTF0",1737630973252,0.62339,3209.4,3209.2,0.25547363]
["bitfinex-derivatives","ETHF0:USTF0",1737630973649,0.6234,3209.3,3209.2,0.25547363]
["bitfinex-derivatives","ETHF0:USTF0",1737630973852,0.62343,3209.2,3208.9,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1737630974051,0.62343,3209.2,3208.9,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737630974247,0.62343,3209.2,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737630974442,0.62343,3209.2,3208.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737630975044,0.62343,3209.2,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737630975459,0.62343,3209.2,3209.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1737630975849,3.83121,3209.3,3209.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1737630976250,3.83121,3209.3,3209.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737630976251,3.2078,3209.3,3209.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737630976448,0.62343,3209.2,3209.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1737630976746,0.62343,3209.2,3209.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737630976948,0.62344,3209.1,3209.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737630977254,0.62344,3209.1,3208.6,0.25322544]
["bitfinex-derivatives","ETHF0:USTF0",1737630977255,0.62346,3209.0,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737630977451,0.62346,3209.0,3208.4,41.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737630977452,0.6235,3208.8,3208.4,41.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737630977946,0.62354,3208.6,3208.4,41.42357]
["bitfinex-derivatives","ETHF0:USTF0",1737630978559,3.6941,3208.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737630978754,0.62353,3208.7,3208.5,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737630978954,3.6941,3208.9,3208.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737630979151,0.62353,3208.7,3208.5,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1737630979556,3.6941,3208.9,3208.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737630979759,0.62354,3208.6,3208.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737630980963,3.6941,3208.9,3208.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737630981155,0.6235,3208.8,3208.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737630982163,0.62354,3208.6,3208.5,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1737630982365,3.2078,3208.9,3208.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737630982661,0.6235,3208.8,3208.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737630982861,3.8313,3208.9,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737630983056,3.2078,3208.9,3208.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737630983252,2.413,3208.9,3208.5,2.94884192]
["bitfinex-derivatives","ETHF0:USTF0",1737630983461,0.6234,3209.3,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737630983761,0.6234,3209.3,3209.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737630983958,0.6234,3209.4,3209.2,0.214649]
["bitfinex-derivatives","ETHF0:USTF0",1737630984563,3.8312,3209.4,3209.2,0.214649]
["bitfinex-derivatives","ETHF0:USTF0",1737630984955,3.2078,3209.4,3209.2,0.214649]
["bitfinex-derivatives","ETHF0:USTF0",1737630985261,3.83119,3209.4,3209.2,0.838069]
["bitfinex-derivatives","ETHF0:USTF0",1737630985762,3.2078,3209.4,3209.2,0.214649]
["bitfinex-derivatives","ETHF0:USTF0",1737630985956,0.6234,3209.3,3209.2,0.214649]
["bitfinex-derivatives","ETHF0:USTF0",1737630986152,3.2078,3209.4,3209.2,0.214649]
["bitfinex-derivatives","ETHF0:USTF0",1737630986353,3.8312,3209.4,3209.2,0.214649]
["bitfinex-derivatives","ETHF0:USTF0",1737630987661,3.8312,3209.4,3209.2,0.838069]
["bitfinex-derivatives","ETHF0:USTF0",1737630987961,3.2078,3209.4,3209.2,0.838069]
["bitfinex-derivatives","ETHF0:USTF0",1737630988158,3.2078,3209.4,3209.2,0.214649]
["bitfinex-derivatives","ETHF0:USTF0",1737630988363,3.2078,3209.4,3209.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737630988564,3.2078,3209.4,3209.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737630988763,3.2078,3209.4,3209.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737630989961,3.2078,3209.4,3209.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737630990563,3.2078,3210.5,3209.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737630990770,0.9662,3210.5,3210.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737630990960,0.62321,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630991261,0.9662,3210.5,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737630991466,1.58937,3210.5,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737630991664,1.58937,3210.5,3210.1,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1737630991665,0.62319,3210.4,3210.1,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1737630991863,1.58938,3210.5,3210.1,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1737630992066,1.58938,3210.5,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737630992261,0.9662,3210.5,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737630992463,1.58938,3210.5,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737630992660,0.9662,3210.5,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737630992960,1.58938,3210.5,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737630993368,0.9662,3210.5,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737630993770,1.58938,3210.5,3210.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1737630994658,1.58938,3210.5,3210.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737630995058,0.9662,3210.5,3210.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737630995369,0.62319,3210.4,3210.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737630995664,0.9662,3210.5,3210.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737630995854,1.58938,3210.5,3210.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737630996058,1.58938,3210.5,3210.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1737630996256,0.62319,3210.4,3210.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737630996770,1.58938,3210.5,3210.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737630997259,0.9662,3210.5,3210.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737630997466,0.62321,3210.3,3210.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737630997661,0.62321,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630997861,0.9662,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737630998172,0.62323,3210.2,3209.9,0.62795566]
["bitfinex-derivatives","ETHF0:USTF0",1737630998362,0.62327,3210.0,3209.9,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631000671,7.20380691,3210.0,3209.9,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631001864,7.20524653,3210.0,3209.9,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631006071,7.20524653,3210.0,3209.9,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1737631006665,10.41304653,3210.0,3209.9,0.002481]
["bitfinex-derivatives","ETHF0:USTF0",1737631008266,14.78977653,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631008473,0.6234,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631009373,0.6234,3209.3,3208.0,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1737631009374,0.62374,3207.6,3206.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737631009565,1.55867,3209.0,3206.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737631009566,2.46464192,3207.4,3207.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737631009967,5.67244192,3207.7,3207.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737631010170,0.62374,3207.6,3207.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737631010478,0.62377,3207.5,3207.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737631010775,0.62377,3207.5,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631011277,0.00467566,3207.6,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631011469,0.62841566,3207.6,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631011776,0.00467566,3207.6,3207.0,1.14632566]
["bitfinex-derivatives","ETHF0:USTF0",1737631012077,0.00467566,3207.6,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631012269,0.62379,3207.4,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631012871,0.00467566,3207.6,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631013273,0.62381,3207.3,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631013477,0.62377,3207.5,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631013771,0.00467566,3207.6,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631013981,0.6238,3207.3,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631014370,0.62378,3207.4,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631015173,0.62841566,3207.6,3207.0,1.14632566]
["bitfinex-derivatives","ETHF0:USTF0",1737631015778,0.62376,3207.5,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631015976,0.62376,3207.5,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631016281,0.62379,3207.4,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631016976,0.62383,3207.1,3207.0,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631017173,0.62383,3207.1,3207.0,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631017578,3.08847192,3207.1,3207.0,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631017877,7.21004628,3207.1,3207.0,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631018067,0.62399,3206.3,3206.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737631018672,2.46464192,3206.4,3205.4,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1737631018969,3.2078,3205.9,3205.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737631019175,0.62413,3205.6,3205.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737631019369,0.62413,3205.6,3205.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737631021384,0.6241,3205.8,3205.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737631021582,0.62411,3205.7,3205.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737631022085,0.62409,3205.8,3205.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737631022580,3.21247566,3205.9,3205.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737631022783,2.46464192,3205.7,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631022975,0.62418,3205.3,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631023880,3.83198,3205.3,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631028688,3.2078,3205.3,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631028888,5.67244192,3205.7,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631029088,3.83191,3205.7,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737631029280,0.62413,3205.6,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737631029783,6.29655192,3205.7,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737631029975,0.62415,3205.5,3205.2,41.42886566]
["bitfinex-derivatives","ETHF0:USTF0",1737631030180,0.62415,3205.5,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631030688,5.67244192,3205.7,3205.2,0.62887566]
["bitfinex-derivatives","ETHF0:USTF0",1737631030879,0.62413,3205.6,3205.2,0.62887566]
["bitfinex-derivatives","ETHF0:USTF0",1737631031279,2.46464192,3205.4,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631031483,0.62418,3205.3,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631031885,4.59819389,3205.3,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631034985,3.97401389,3205.3,3205.2,0.62887566]
["bitfinex-derivatives","ETHF0:USTF0",1737631035183,3.2078,3205.7,3205.5,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737631035492,3.2078,3205.7,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737631036084,6.29655192,3205.7,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737631036387,5.67244192,3205.7,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737631037193,3.2078,3205.7,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737631037390,3.83191,3205.7,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737631037694,3.2078,3205.7,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737631038495,3.83191,3205.7,3205.3,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1737631038691,3.83191,3205.7,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737631039193,3.2078,3205.7,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737631039794,3.73884012,3205.7,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737631040093,3.73884012,3205.7,3205.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737631041290,4.36295012,3205.7,3205.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737631041489,0.53104012,3205.6,3205.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737631042293,1.15517012,3205.6,3205.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737631042988,1.15517012,3205.6,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631042989,0.62418,3205.3,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631049299,3.83198,3205.3,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631049491,4.36302012,3205.3,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631049791,8.47995207,3205.3,3205.2,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631050184,12.85577207,3205.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631050385,3.2078,3204.1,3203.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737631050594,5.67244192,3204.1,3203.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737631050786,1.07776231,3204.0,3203.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737631050990,0.45332231,3204.0,3203.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737631051498,5.67711758,3204.1,3203.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737631051701,0.62444,3204.0,3203.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1737631052190,3.21247566,3204.1,3203.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737631052391,0.62446,3203.9,3203.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737631053390,0.45297638,3204.0,3203.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737631053391,0.6245,3203.7,3203.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737631053595,0.45297638,3204.0,3203.5,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631053596,0.62451,3203.6,3203.5,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631055099,0.6245,3203.7,3203.5,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631055298,0.45202395,3203.8,3203.5,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631055494,0.62449,3203.8,3203.5,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631056002,1.762,3203.9,3203.5,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631056200,0.62449,3203.8,3203.5,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631057204,1.762,3203.9,3203.5,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631057390,0.6245,3203.7,3203.5,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631059197,1.762,3203.9,3203.5,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737631059501,4.6018066,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631059891,0.62451,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631062904,2.38651,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631063303,0.62451,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631063596,2.38651,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631064696,0.62451,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631064894,2.38651,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631065094,0.62451,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631065297,2.38651,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631065702,0.62451,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631065898,2.38651,3203.6,3203.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737631066102,5.73217495,3203.6,3202.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737631066297,5.73217495,3203.6,3202.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737631066298,3.2078,3203.1,3202.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737631066504,3.2078,3203.1,3202.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737631066505,0.62473,3202.5,3202.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737631066694,2.46464192,3202.6,3202.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737631067003,5.67244192,3202.6,3202.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737631067201,0.62479,3202.2,3202.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737631067592,4.75348384,3202.2,3202.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737631068001,4.12869384,3202.2,3202.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631068200,0.62481,3202.1,3202.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631069399,0.62481,3202.1,3201.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737631069400,9.09115141,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631069606,3.2078,3201.7,3201.1,0.13176685]
["bitfinex-derivatives","ETHF0:USTF0",1737631069802,5.67244192,3201.3,3201.1,0.13176685]
["bitfinex-derivatives","ETHF0:USTF0",1737631069995,0.62498,3201.2,3201.1,0.13176685]
["bitfinex-derivatives","ETHF0:USTF0",1737631070196,4.70719165,3201.2,3201.1,0.13176685]
["bitfinex-derivatives","ETHF0:USTF0",1737631071894,4.08221165,3201.2,3201.1,0.13176685]
["bitfinex-derivatives","ETHF0:USTF0",1737631072601,4.70719165,3201.2,3201.1,0.13176685]
["bitfinex-derivatives","ETHF0:USTF0",1737631073009,4.70719165,3201.2,3200.8,0.00313417]
["bitfinex-derivatives","ETHF0:USTF0",1737631073010,4.08221165,3201.2,3200.8,0.00313417]
["bitfinex-derivatives","ETHF0:USTF0",1737631073210,4.08221165,3201.2,3200.8,0.62819417]
["bitfinex-derivatives","ETHF0:USTF0",1737631073402,4.08221165,3201.2,3200.8,0.00313417]
["bitfinex-derivatives","ETHF0:USTF0",1737631074110,3.2078,3201.3,3200.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737631074312,3.2078,3201.3,3200.9,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1737631074601,3.2078,3201.3,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737631075003,3.2078,3201.3,3200.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737631075004,3.2078,3201.3,3201.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737631075614,3.2078,3201.3,3200.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737631075801,3.2078,3201.3,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737631076106,3.2078,3201.3,3201.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737631076609,3.2078,3201.3,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737631076907,3.2078,3201.3,3200.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737631077297,3.2078,3201.3,3201.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737631078508,3.2078,3201.3,3200.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737631078707,3.2078,3201.3,3200.9,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1737631079712,3.2078,3201.3,3201.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737631080012,3.2078,3201.3,3200.9,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1737631080611,3.2078,3201.3,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631083307,3.2078,3201.3,3201.1,0.62724621]
["bitfinex-derivatives","ETHF0:USTF0",1737631083508,3.2078,3201.3,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631086915,3.83277,3201.3,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631087119,4.6061908,3201.2,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631087617,5.0855908,3201.2,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631089512,3.2078,3201.3,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631089814,3.2078,3201.3,3201.1,0.62723621]
["bitfinex-derivatives","ETHF0:USTF0",1737631090015,3.2078,3201.3,3201.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737631090324,3.2078,3201.3,3201.2,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1737631090632,3.2078,3201.3,3201.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737631091122,3.2078,3201.3,3201.2,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1737631091322,3.2078,3201.3,3201.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737631092023,3.2078,3201.3,3201.2,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1737631093219,5.67244192,3201.9,3201.2,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737631093525,0.62492,3201.6,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737631093721,0.6249,3201.7,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631093921,0.6249,3201.7,3201.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737631094118,3.2078,3201.9,3201.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737631094327,3.2078,3201.9,3201.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737631094622,2.5848,3202.2,3201.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737631094822,0.62482,3202.1,3201.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737631095014,0.62489,3201.7,3201.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737631095514,0.62491,3201.6,3201.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737631096023,0.41212923,3201.8,3201.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737631096225,2.46464192,3201.6,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631096419,0.62496,3201.4,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631096724,3.2078,3201.5,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631096927,3.83273,3201.5,3201.1,0.62723621]
["bitfinex-derivatives","ETHF0:USTF0",1737631097626,0.62495,3201.4,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631097826,3.2078,3201.5,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631098025,0.62497,3201.3,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631098729,0.62495,3201.4,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631099022,0.62495,3201.4,3201.1,0.62724621]
["bitfinex-derivatives","ETHF0:USTF0",1737631099618,3.2078,3201.5,3201.1,0.62724621]
["bitfinex-derivatives","ETHF0:USTF0",1737631099619,3.2078,3201.5,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631099821,3.83273,3201.5,3201.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737631100019,3.83273,3201.5,3201.1,0.62723621]
["bitfinex-derivatives","ETHF0:USTF0",1737631100324,3.2078,3201.5,3201.1,0.62723621]
["bitfinex-derivatives","ETHF0:USTF0",1737631100529,0.62495,3201.4,3201.1,0.62723621]
["bitfinex-derivatives","ETHF0:USTF0",1737631101427,3.83274,3201.5,3201.1,0.62723621]
["bitfinex-derivatives","ETHF0:USTF0",1737631101821,3.2078,3201.5,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737631102016,3.2078,3201.5,3201.1,0.00224621]
["bitfinex-derivatives","ETHF0:USTF0",1737631102526,3.2078,3201.5,3201.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737631102718,3.2078,3201.5,3201.4,41.42495]
["bitfinex-derivatives","ETHF0:USTF0",1737631106127,4.33163,3202.0,3201.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737631106627,3.2078,3202.0,3201.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737631108722,0.35820738,3202.3,3201.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737631108926,0.84360738,3202.4,3202.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737631109528,0.84360738,3202.4,3202.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737631109733,0.84360738,3202.4,3201.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737631109933,2.82753226,3202.5,3201.8,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1737631110132,0.36289034,3202.5,3202.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737631110525,0.36289034,3202.5,3201.8,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1737631110731,3.45227226,3202.5,3202.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737631111427,2.82753226,3202.5,3201.8,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1737631111729,0.62475,3202.4,3202.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737631112032,3.45227226,3202.5,3202.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737631112726,2.82753226,3202.5,3202.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737631113031,3.45226226,3202.5,3202.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737631113432,0.36289034,3202.5,3202.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737631113733,0.00468296,3202.5,3202.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737631113927,0.00468296,3202.5,3202.4,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1737631114235,0.00468296,3202.5,3202.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737631114634,0.00468296,3202.5,3202.4,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1737631116334,0.00468296,3202.5,3202.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737631116534,0.00468296,3202.5,3202.4,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1737631118436,0.00468296,3202.5,3202.4,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1737631119235,3.2078,3203.0,3202.4,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1737631119430,3.2078,3203.0,3202.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737631119630,3.2078,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631119631,0.62473,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631119926,3.2078,3202.6,3202.3,1.65957]
["bitfinex-derivatives","ETHF0:USTF0",1737631120127,0.62475,3202.4,3202.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737631120435,3.2078,3202.6,3202.3,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1737631120742,0.62473,3202.5,3202.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737631121037,3.2078,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737631121439,0.00468296,3202.8,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737631121738,0.62472,3202.6,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737631121930,0.62473,3202.5,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737631122134,0.62473,3202.5,3202.3,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1737631122334,3.2078,3202.6,3202.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737631122635,3.83252,3202.6,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737631122833,3.2078,3202.6,3202.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737631123042,3.2078,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737631123842,3.56523247,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737631124234,3.2078,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737631124635,3.2078,3202.6,3202.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737631124636,3.83252,3202.6,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737631124835,3.83251,3202.6,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737631125135,3.2078,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737631125335,3.83253,3202.6,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737631125542,3.2078,3202.6,3202.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737631125734,3.2078,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737631127042,3.2078,3202.6,3202.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737631127244,3.56528866,3202.6,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737631127444,3.56528866,3202.6,3202.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737631127644,3.2078,3202.6,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737631127844,3.2078,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737631128042,3.56530501,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737631128240,4.19001501,3202.6,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737631128546,3.83251,3202.6,3202.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737631128749,3.2078,3202.6,3202.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737631129046,3.56539337,3202.6,3202.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737631129247,4.19010337,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737631129546,3.56539337,3202.6,3202.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737631129746,0.62474,3202.5,3202.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737631129941,0.62474,3202.5,3202.3,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1737631130135,3.2078,3202.6,3202.3,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1737631130136,0.62475,3202.4,3202.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631130337,3.2078,3202.6,3202.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631130553,0.62479,3202.2,3202.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631130738,3.08943192,3202.2,3202.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631131548,6.29723192,3202.2,3202.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631133336,10.39271025,3202.2,3202.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631134953,0.6249,3201.7,3201.3,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1737631135252,0.6249,3201.7,3201.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737631135552,0.6249,3201.7,3201.3,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1737631135763,1.14381,3201.6,3201.3,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1737631136057,0.5189,3201.6,3201.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737631136463,0.5189,3201.6,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737631138165,0.5189,3201.6,3201.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737631138166,3.2078,3201.8,3201.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737631139160,3.2078,3201.8,3201.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737631139369,3.2078,3201.8,3201.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737631139871,3.2078,3201.8,3201.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737631140064,3.2078,3201.8,3201.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737631140970,3.2078,3201.8,3201.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737631148962,0.62479,3202.3,3202.2,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737631149167,5.67244192,3202.4,3201.7,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1737631149168,3.2078,3202.4,3201.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737631149361,3.2078,3202.4,3202.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737631150966,3.2078,3202.4,3202.3,41.42477]
["bitfinex-derivatives","ETHF0:USTF0",1737631152063,0.35864574,3202.7,3202.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737631152266,0.00468296,3202.8,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737631152472,0.3633287,3202.8,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737631152679,0.00468296,3202.8,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737631152966,0.00468296,3202.8,3202.7,0.33095063]
["bitfinex-derivatives","ETHF0:USTF0",1737631154473,0.00468296,3202.8,3202.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737631154661,0.00468296,3202.8,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631154866,0.00468296,3202.8,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737631155769,0.00468296,3202.8,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631155973,0.00468296,3202.8,3202.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737631156272,0.00468296,3202.8,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737631156474,0.00468296,3202.8,3202.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737631156672,0.00468296,3202.8,3202.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737631156873,0.00468296,3202.8,3202.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737631157378,0.36318096,3202.8,3202.7,0.00157984]
["bitfinex-derivatives","ETHF0:USTF0",1737631157671,0.62935296,3202.8,3202.7,0.00157984]
["bitfinex-derivatives","ETHF0:USTF0",1737631158671,0.00468296,3202.8,3202.7,0.00157984]
["bitfinex-derivatives","ETHF0:USTF0",1737631159278,0.00468296,3202.8,3202.7,0.62626984]
["bitfinex-derivatives","ETHF0:USTF0",1737631160072,0.00468296,3202.8,3202.7,1.12306984]
["bitfinex-derivatives","ETHF0:USTF0",1737631160679,0.00468296,3202.8,3202.7,1.63626984]
["bitfinex-derivatives","ETHF0:USTF0",1737631163880,0.00468296,3202.8,3202.7,0.65297978]
["bitfinex-derivatives","ETHF0:USTF0",1737631164280,0.00468296,3202.8,3202.7,1.27766978]
["bitfinex-derivatives","ETHF0:USTF0",1737631167484,0.62453,3203.6,3203.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737631167675,0.62451,3203.7,3203.1,4.76934]
["bitfinex-derivatives","ETHF0:USTF0",1737631167875,3.2078,3203.8,3203.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737631168076,3.83228,3203.8,3203.6,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737631168283,3.2078,3203.8,3203.6,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737631168789,3.56621379,3203.8,3203.6,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1737631169179,4.19069379,3203.8,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631169378,0.98291379,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631169575,0.98291379,3203.7,3203.4,0.62923296]
["bitfinex-derivatives","ETHF0:USTF0",1737631169976,0.35841379,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631170178,4.19070379,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631170378,0.35841379,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631170983,0.35841379,3203.7,3203.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737631171286,3.56621379,3203.8,3203.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737631171673,0.35841379,3203.8,3203.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737631171870,0.5151,3203.9,3203.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737631172271,1.13956,3203.9,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737631172777,0.5151,3203.9,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737631173072,0.5151,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631173278,0.00468296,3204.0,3203.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737631173577,0.00468296,3204.0,3203.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737631174179,0.00468296,3204.0,3203.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737631174381,0.00468296,3204.0,3203.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737631174681,0.00468296,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631174682,0.00468296,3204.0,3203.5,5.67244192]
["bitfinex-derivatives","ETHF0:USTF0",1737631174880,0.00468296,3204.0,3203.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737631175278,0.00468296,3204.0,3203.9,2.17826]
["bitfinex-derivatives","ETHF0:USTF0",1737631182490,0.00468296,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631182791,0.62452,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631183789,0.62452,3203.6,3203.5,3.83234]
["bitfinex-derivatives","ETHF0:USTF0",1737631183988,0.4847,3203.9,3203.5,3.83234]
["bitfinex-derivatives","ETHF0:USTF0",1737631184290,0.62452,3203.6,3203.5,3.83234]
["bitfinex-derivatives","ETHF0:USTF0",1737631185383,0.62451,3203.7,3203.5,3.83234]
["bitfinex-derivatives","ETHF0:USTF0",1737631185891,0.4847,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631186293,0.00468296,3204.0,3203.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737631186485,0.00468296,3204.0,3203.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737631187584,0.00468296,3204.0,3203.9,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1737631187889,0.00468296,3204.0,3203.9,4.88516]
["bitfinex-derivatives","ETHF0:USTF0",1737631188090,3.2078,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737631188291,1.11341,3204.7,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737631188492,0.4891,3204.7,3204.5,41.42434]
["bitfinex-derivatives","ETHF0:USTF0",1737631188888,1.11342,3204.7,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631189085,0.4891,3204.7,3204.5,41.42434]
["bitfinex-derivatives","ETHF0:USTF0",1737631189783,1.1134,3204.7,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737631190587,1.11342,3204.7,3204.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737631190787,0.62433,3204.6,3204.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737631190988,1.11342,3204.7,3204.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737631191191,0.62432,3204.6,3204.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737631192690,0.4891,3204.7,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631192895,0.62435,3204.5,3204.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737631193094,0.62433,3204.6,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737631193996,1.11342,3204.7,3204.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737631194199,0.62433,3204.6,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737631196404,0.4891,3204.7,3204.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737631196593,1.11341,3204.7,3204.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737631196794,0.62433,3204.6,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737631196990,0.4891,3204.7,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737631197193,0.62433,3204.6,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737631197397,0.62432,3204.6,3204.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737631197593,0.62432,3204.6,3204.1,41.3002]
["bitfinex-derivatives","ETHF0:USTF0",1737631197792,0.62432,3204.6,3204.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737631198301,0.4891,3204.7,3204.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737631198302,0.62434,3204.5,3204.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737631198493,0.62434,3204.6,3204.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737631198798,0.4891,3204.7,3204.1,41.3002]
["bitfinex-derivatives","ETHF0:USTF0",1737631198996,0.4841,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631199200,0.00468296,3204.9,3204.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737631199495,0.00468296,3204.9,3204.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737631199701,0.00468296,3204.9,3204.8,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1737631199902,0.00468296,3204.9,3204.8,1.19101187]
["bitfinex-derivatives","ETHF0:USTF0",1737631202297,0.00468296,3204.9,3204.8,0.56673187]
["bitfinex-derivatives","ETHF0:USTF0",1737631202601,0.62429,3204.8,3204.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1737631202802,1.11186296,3204.9,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737631203396,0.62429,3204.8,3204.5,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737631203596,0.48758296,3204.9,3204.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737631203796,0.5052,3204.8,3204.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737631204102,0.5052,3204.8,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737631204302,0.5052,3204.8,3204.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737631204497,0.00468296,3204.9,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737631206302,0.00468296,3204.9,3204.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737631207002,0.00468296,3204.9,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737631207401,0.00468296,3204.9,3204.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737631207601,0.62429,3204.8,3204.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737631207801,0.00468296,3204.9,3204.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737631207999,0.62431,3204.7,3204.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737631208707,1.1488,3204.8,3204.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737631208906,0.62431,3204.7,3204.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737631209207,3.7323,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631209503,0.62436,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631209697,3.7323,3204.8,3204.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737631209902,0.62432,3204.7,3204.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737631210100,4.35659,3204.8,3204.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737631210408,3.8321,3204.8,3204.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737631211205,0.6243,3204.8,3204.6,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1737631211409,0.62895296,3204.9,3204.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737631211606,0.62429,3204.8,3204.6,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1737631211914,0.00468296,3204.9,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737631212612,3.2078,3205.2,3204.7,2.46464192]
["bitfinex-derivatives","ETHF0:USTF0",1737631213113,3.2078,3205.2,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737631213306,3.2078,3205.2,3205.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737631213506,3.2078,3205.2,3205.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737631214012,3.2078,3205.2,3205.1,0.55895221]
["bitfinex-derivatives","ETHF0:USTF0",1737631215316,3.2078,3205.2,3205.1,1.18318221]
["bitfinex-derivatives","ETHF0:USTF0",1737631218016,0.00468296,3205.5,3205.1,0.55895221]
["bitfinex-derivatives","ETHF0:USTF0",1737631218211,0.00468296,3205.5,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737631225021,0.11766422,3205.5,3205.4,5.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737631225219,0.62396,3206.5,3205.8,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1737631225522,0.62397,3206.4,3206.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737631225719,0.62397,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631226114,0.62399,3206.3,3205.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1737631226312,0.62399,3206.3,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737631226516,0.62398,3206.4,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737631226713,0.62398,3206.4,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631227018,0.00468296,3206.7,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631227215,0.62398,3206.4,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631228014,0.62394,3206.6,3206.2,41.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737631228219,0.00468296,3206.7,3206.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737631228419,0.62394,3206.6,3206.2,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1737631228624,0.62396,3206.5,3206.2,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1737631228825,0.00468296,3206.7,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631229122,0.00468296,3206.7,3206.2,41.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737631229329,0.62397,3206.4,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631229732,0.62397,3206.4,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737631230026,0.00468296,3206.7,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737631230027,0.62397,3206.5,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737631230224,0.62395,3206.6,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737631230426,0.00468296,3206.7,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737631230427,0.62395,3206.5,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737631230626,0.00468296,3206.7,3205.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1737631230825,3.2078,3206.5,3205.9,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1737631231025,0.62404,3206.0,3205.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737631231324,3.08868192,3206.0,3205.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737631231529,4.61008192,3206.0,3205.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737631231828,2.14544,3206.0,3205.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737631232732,1.0153,3206.0,3205.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737631233333,1.63934,3206.0,3205.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737631233623,1.63934,3206.0,3205.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1737631233829,1.0153,3206.0,3205.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1737631234023,1.0153,3206.0,3205.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737631234024,1.63935,3206.0,3205.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737631234933,1.0153,3206.0,3205.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737631235127,0.6241,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631235529,0.62412,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631236021,0.4982,3205.9,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631236225,0.6241,3205.8,3205.5,44.63194]
["bitfinex-derivatives","ETHF0:USTF0",1737631236426,0.62407,3205.9,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631236628,0.62407,3205.9,3205.6,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737631237537,0.62408,3205.9,3205.6,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737631237737,0.62408,3205.9,3205.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737631237939,1.0153,3206.0,3205.5,46.47244192]
["bitfinex-derivatives","ETHF0:USTF0",1737631238231,1.0153,3206.0,3205.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737631238434,1.63935,3206.0,3205.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737631238629,1.0153,3206.0,3205.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737631238834,0.62407,3205.9,3205.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737631239137,1.0153,3206.0,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631239437,0.62406,3205.9,3205.5,44.63193]
["bitfinex-derivatives","ETHF0:USTF0",1737631239629,0.62411,3205.7,3205.5,44.63193]
["bitfinex-derivatives","ETHF0:USTF0",1737631240028,0.62411,3205.7,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631240239,0.62411,3205.7,3205.5,44.63193]
["bitfinex-derivatives","ETHF0:USTF0",1737631240431,0.6241,3205.8,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737631240632,0.62411,3205.7,3205.5,44.63193]
["bitfinex-derivatives","ETHF0:USTF0",1737631240932,0.62411,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737631241433,0.62412,3205.6,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631241633,0.62412,3205.7,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631241834,0.62412,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737631242234,0.62412,3205.7,3205.5,44.63193]
["bitfinex-derivatives","ETHF0:USTF0",1737631242430,0.6241,3205.8,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631242636,0.62408,3205.9,3205.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737631242832,0.62408,3205.9,3205.5,46.47244192]
["bitfinex-derivatives","ETHF0:USTF0",1737631243133,0.62408,3205.9,3205.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737631244126,0.62408,3205.9,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737631244331,1.63935,3206.0,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737631245037,0.62407,3205.9,3205.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737631245234,0.62407,3205.9,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631245435,0.62407,3205.9,3205.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737631245939,1.0153,3206.0,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631246332,1.63936,3206.0,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631246533,0.62406,3205.9,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737631246841,1.63935,3206.0,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737631247941,1.0153,3206.0,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737631248341,1.63935,3206.0,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737631249039,1.63935,3206.0,3205.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737631249241,0.62411,3205.7,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631249543,1.63935,3206.0,3205.7,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737631249936,1.0153,3206.0,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631250337,0.62407,3205.9,3205.6,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737631252037,0.62407,3205.9,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631252242,0.62407,3205.9,3205.6,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737631252445,1.0153,3206.0,3205.6,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737631252737,1.0153,3206.0,3205.5,44.63193]
["bitfinex-derivatives","ETHF0:USTF0",1737631252937,0.62409,3205.8,3205.5,44.63193]
["bitfinex-derivatives","ETHF0:USTF0",1737631253542,1.0153,3206.0,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631253849,0.6241,3205.8,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631254031,0.6241,3205.8,3205.5,44.63193]
["bitfinex-derivatives","ETHF0:USTF0",1737631254339,0.6241,3205.8,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631254545,0.62411,3205.7,3205.5,44.63193]
["bitfinex-derivatives","ETHF0:USTF0",1737631254731,0.62412,3205.6,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631254937,0.62412,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631255138,0.62412,3205.6,3205.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631255139,0.62418,3205.3,3205.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631255339,0.5011,3205.2,3205.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631255639,0.5011,3205.2,3205.1,40.80468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631256038,4.3331,3205.2,3205.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631256940,3.7089,3205.2,3205.1,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631258048,3.2078,3205.2,3205.1,0.62890296]
["bitfinex-derivatives","ETHF0:USTF0",1737631259147,3.83189,3205.8,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737631259347,3.83189,3205.8,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631259539,3.2078,3205.8,3205.7,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1737631259738,1.0118,3206.2,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631259943,1.0118,3206.2,3205.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737631260341,0.62403,3206.1,3205.8,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1737631260844,1.63582,3206.2,3205.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737631261152,0.62402,3206.1,3206.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737631261353,0.4954,3206.2,3206.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737631261645,1.11941,3206.2,3206.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737631262846,0.4954,3206.2,3206.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737631263448,1.11942,3206.2,3206.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737631263648,0.4954,3206.2,3206.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737631263849,0.62402,3206.1,3206.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737631264055,0.4954,3206.2,3206.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737631264551,1.11941,3206.2,3206.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737631264753,0.62402,3206.1,3206.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737631264951,0.62406,3206.0,3205.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737631265345,0.62404,3206.0,3205.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737631265553,0.62403,3206.1,3205.8,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1737631265855,0.62405,3206.0,3205.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737631266248,0.62404,3206.1,3205.8,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1737631266747,0.4954,3206.2,3205.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737631266953,0.62407,3205.9,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631267657,0.4954,3206.2,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631267849,0.62408,3205.8,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631268254,0.4954,3206.2,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631268446,0.62402,3206.1,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631268651,0.4954,3206.2,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631268851,0.4954,3206.2,3205.8,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737631268852,0.62403,3206.1,3205.8,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737631269252,0.62407,3205.9,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631269448,0.4954,3206.2,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631269658,0.62408,3205.8,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631270350,0.62407,3205.9,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631270853,0.62408,3205.8,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631271050,1.11778,3205.8,3205.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737631271556,0.62412,3205.6,3205.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737631272051,0.62406,3206.0,3205.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737631272759,0.62412,3205.6,3205.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737631273358,0.62412,3205.6,3205.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737631273359,2.04582,3206.0,3205.4,2.46955879]
["bitfinex-derivatives","ETHF0:USTF0",1737631273554,0.62411,3205.7,3205.4,3.09371879]
["bitfinex-derivatives","ETHF0:USTF0",1737631273754,7.83607829,3205.9,3205.4,2.46955879]
["bitfinex-derivatives","ETHF0:USTF0",1737631273949,0.62409,3205.8,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737631274155,3.2078,3205.9,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737631274355,3.2078,3205.9,3205.4,2.46955879]
["bitfinex-derivatives","ETHF0:USTF0",1737631274555,3.2078,3205.9,3205.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737631274755,3.2078,3205.9,3205.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737631276365,3.2078,3205.9,3205.8,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1737631279171,3.2078,3205.9,3205.8,3.57782192]
["bitfinex-derivatives","ETHF0:USTF0",1737631279371,3.2078,3206.3,3206.0,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1737631279559,0.5019,3206.8,3206.2,5.67244192]
["bitfinex-derivatives","ETHF0:USTF0",1737631279862,0.5019,3206.8,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631279863,0.62860296,3206.7,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631280062,0.62860296,3206.7,3206.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737631280270,0.62393,3206.6,3206.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737631280461,0.00468296,3206.7,3206.4,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737631280663,0.00468296,3206.7,3206.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737631280966,0.62860296,3206.7,3206.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737631281564,0.00468296,3206.7,3206.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737631281765,0.00468296,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737631285280,0.00468296,3206.7,3206.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737631285474,0.00468296,3206.7,3206.4,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737631285475,0.62395,3206.5,3206.4,1.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737631285779,0.62859296,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737631285973,0.00468296,3206.7,3206.6,41.42393]
["bitfinex-derivatives","ETHF0:USTF0",1737631286174,0.00468296,3206.7,3206.6,44.63173]
["bitfinex-derivatives","ETHF0:USTF0",1737631286481,3.83159,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737631286667,3.2078,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737631288079,0.48957079,3207.7,3207.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737631288278,1.11329079,3207.7,3207.5,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737631288475,1.11329079,3207.7,3207.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737631288985,0.48957079,3207.7,3207.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737631289279,0.62374,3207.6,3207.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737631289479,0.62373,3207.6,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631289678,0.5285,3207.5,3207.3,41.42379]
["bitfinex-derivatives","ETHF0:USTF0",1737631290078,0.5285,3207.5,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631290282,0.62378,3207.4,3207.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737631290678,0.62378,3207.4,3207.2,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737631290880,0.5285,3207.5,3207.2,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737631291077,0.5285,3207.5,3207.2,41.93261]
["bitfinex-derivatives","ETHF0:USTF0",1737631291277,0.62378,3207.4,3207.2,41.93261]
["bitfinex-derivatives","ETHF0:USTF0",1737631291487,0.62378,3207.4,3207.2,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1737631291782,0.5285,3207.5,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737631291984,0.48957079,3207.7,3207.2,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737631292187,1.11330079,3207.7,3207.2,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737631292376,0.48957079,3207.7,3207.2,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737631292577,0.62376,3207.5,3207.2,41.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737631293278,0.48957079,3207.7,3207.2,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737631293481,0.62373,3207.6,3207.2,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737631293673,0.62373,3207.6,3207.2,41.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737631294077,0.62373,3207.6,3207.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737631295782,0.62373,3207.6,3207.2,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737631295983,0.62373,3207.6,3207.2,41.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737631296682,0.48957079,3207.7,3207.2,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737631297184,0.48957079,3207.7,3207.3,2.46464192]
["bitfinex-derivatives","ETHF0:USTF0",1737631297380,1.11330079,3207.7,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737631297589,0.62374,3207.6,3207.3,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737631297786,1.11329079,3207.7,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737631298785,0.62374,3207.6,3207.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737631299993,0.62376,3207.5,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737631300700,0.62379,3207.3,3207.2,41.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737631302088,0.62379,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631306696,0.62379,3207.3,3207.2,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1737631307990,0.62377,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737631308202,0.62377,3207.4,3207.2,41.91749]
["bitfinex-derivatives","ETHF0:USTF0",1737631308990,0.62379,3207.3,3207.2,41.91749]
["bitfinex-derivatives","ETHF0:USTF0",1737631309199,0.62379,3207.3,3207.2,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1737631309398,0.62379,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631311484,0.62379,3207.3,3207.0,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1737631311485,0.62383,3207.1,3207.0,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1737631312096,1.12683,3207.1,3207.0,44.63633296]
["bitfinex-derivatives","ETHF0:USTF0",1737631312393,1.12683,3207.1,3207.0,40.80468296]
["bitfinex-derivatives","ETHF0:USTF0",1737631313390,1.12683,3207.1,3207.0,41.42853296]
["bitfinex-derivatives","ETHF0:USTF0",1737631313695,1.12864167,3207.1,3207.0,41.42853296]
["bitfinex-derivatives","ETHF0:USTF0",1737631314497,0.50481167,3207.1,3207.0,41.42853296]
["bitfinex-derivatives","ETHF0:USTF0",1737631315398,0.00181167,3207.1,3207.0,41.42853296]
["bitfinex-derivatives","ETHF0:USTF0",1737631316490,0.00181167,3207.1,3207.0,47.10097488]
["bitfinex-derivatives","ETHF0:USTF0",1737631320104,3.6936,3207.8,3207.0,47.10097488]
["bitfinex-derivatives","ETHF0:USTF0",1737631320297,0.62839079,3207.7,3207.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737631320696,0.00467079,3207.7,3207.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737631321502,0.62840079,3207.7,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737631321705,0.00467079,3207.7,3207.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737631321901,0.62378,3207.4,3207.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737631322294,0.4936,3207.3,3207.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737631324701,0.4936,3207.3,3207.0,44.01248296]
["bitfinex-derivatives","ETHF0:USTF0",1737631324899,0.5102,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737631325208,0.62375,3207.6,3207.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737631325502,0.62375,3207.6,3207.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737631325713,0.00467079,3207.7,3207.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737631325714,0.62840079,3207.7,3207.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737631326208,0.62840079,3207.7,3207.5,0.05303394]
["bitfinex-derivatives","ETHF0:USTF0",1737631326707,0.00467079,3207.7,3207.5,1.18357394]
["bitfinex-derivatives","ETHF0:USTF0",1737631327512,0.62839079,3207.7,3207.5,0.55983394]
["bitfinex-derivatives","ETHF0:USTF0",1737631327712,0.00467079,3207.7,3207.5,0.55983394]
["bitfinex-derivatives","ETHF0:USTF0",1737631327912,0.62839079,3207.7,3207.5,0.55983394]
["bitfinex-derivatives","ETHF0:USTF0",1737631328601,0.00467079,3207.7,3207.6,2.46464192]
["bitfinex-derivatives","ETHF0:USTF0",1737631328805,0.00467079,3207.7,3207.6,3.08837192]
["bitfinex-derivatives","ETHF0:USTF0",1737631330307,19.05569792,3208.6,3208.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737631330510,19.05569792,3208.6,3208.3,2.46464192]
["bitfinex-derivatives","ETHF0:USTF0",1737631330722,0.62357,3208.5,3208.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737631330902,0.62357,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631331304,4.84105,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631331604,0.62356,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631331804,4.84105,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631332014,4.2175,3208.6,3208.4,41.42358]
["bitfinex-derivatives","ETHF0:USTF0",1737631332212,4.84104,3208.6,3208.4,41.42358]
["bitfinex-derivatives","ETHF0:USTF0",1737631332400,4.2175,3208.6,3208.4,41.42358]
["bitfinex-derivatives","ETHF0:USTF0",1737631332607,1.0097,3208.6,3208.4,41.42358]
["bitfinex-derivatives","ETHF0:USTF0",1737631332914,1.0097,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631333111,1.0097,3208.6,3207.7,5.67244192]
["bitfinex-derivatives","ETHF0:USTF0",1737631333318,3.2078,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631333513,0.62369,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631333814,3.2078,3207.8,3207.1,4.32921]
["bitfinex-derivatives","ETHF0:USTF0",1737631334012,0.62381,3207.2,3207.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737631334209,0.5256,3207.7,3207.1,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1737631334409,0.5256,3207.7,3207.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737631334410,0.62378,3207.4,3207.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737631334624,0.62376,3207.5,3207.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737631335112,0.62378,3207.4,3207.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737631335314,0.62374,3207.6,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737631335617,0.62372,3207.7,3207.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737631335923,0.62372,3207.7,3207.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737631337116,1.5591,3208.1,3207.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737631337322,0.62371,3207.7,3207.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737631337821,3.7077,3208.2,3207.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737631338018,0.62364,3208.1,3207.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1737631338223,3.7077,3208.2,3207.7,2.95424192]
["bitfinex-derivatives","ETHF0:USTF0",1737631338224,3.2078,3208.2,3207.7,2.95424192]
["bitfinex-derivatives","ETHF0:USTF0",1737631338422,0.62364,3208.1,3207.8,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737631338613,3.2078,3208.2,3207.7,2.95424192]
["bitfinex-derivatives","ETHF0:USTF0",1737631338817,0.62366,3208.0,3207.7,3.57795192]
["bitfinex-derivatives","ETHF0:USTF0",1737631339230,0.62365,3208.1,3207.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737631340120,3.83143,3208.2,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737631340625,3.2078,3208.2,3208.0,41.42365]
["bitfinex-derivatives","ETHF0:USTF0",1737631341225,3.2078,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631341425,0.62364,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631341625,0.62367,3207.9,3207.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737631342128,0.62367,3207.9,3207.8,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737631342523,3.2078,3208.2,3207.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737631342715,0.62369,3207.8,3207.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737631343327,0.62368,3207.9,3207.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737631343530,3.2078,3208.2,3207.7,2.95424192]
["bitfinex-derivatives","ETHF0:USTF0",1737631343827,3.83143,3208.2,3208.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737631344020,3.83143,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631344720,3.83142,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631345731,0.62353,3208.7,3208.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737631345920,1.4782,3209.2,3208.3,5.67244192]
["bitfinex-derivatives","ETHF0:USTF0",1737631346120,0.62345,3209.1,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737631346316,0.9947,3209.2,3208.6,2.46464192]
["bitfinex-derivatives","ETHF0:USTF0",1737631346522,1.61814,3209.2,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737631346729,1.61814,3209.2,3208.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737631346930,0.9947,3209.2,3208.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737631347123,0.9947,3209.2,3209.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737631348029,0.62346,3209.0,3208.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737631348225,0.9947,3209.2,3208.7,1.13014044]
["bitfinex-derivatives","ETHF0:USTF0",1737631348429,0.62345,3209.1,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737631349031,0.9947,3209.2,3208.7,0.50663044]
["bitfinex-derivatives","ETHF0:USTF0",1737631349232,1.61813,3209.2,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737631349432,0.62344,3209.1,3208.7,0.50663044]
["bitfinex-derivatives","ETHF0:USTF0",1737631349629,0.9947,3209.2,3208.7,0.50663044]
["bitfinex-derivatives","ETHF0:USTF0",1737631349829,0.62351,3208.8,3208.6,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631350025,0.4848,3208.7,3208.6,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631350732,3.2078,3209.0,3208.6,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631351029,0.62348,3208.9,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737631351231,0.4848,3209.1,3208.6,2.46931722]
["bitfinex-derivatives","ETHF0:USTF0",1737631351531,0.4848,3209.1,3209.0,2.46464192]
["bitfinex-derivatives","ETHF0:USTF0",1737631351729,0.62347,3209.0,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737631351928,0.62348,3208.9,3208.7,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1737631352829,0.6235,3208.8,3208.7,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737631353034,0.4848,3209.1,3208.6,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631353241,0.62352,3208.7,3208.6,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631358330,0.62351,3208.8,3208.6,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631358935,0.62352,3208.7,3208.6,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631363242,0.62352,3208.7,3208.6,0.00257695]
["bitfinex-derivatives","ETHF0:USTF0",1737631365944,3.2098728,3209.0,3208.6,0.00257695]
["bitfinex-derivatives","ETHF0:USTF0",1737631366147,3.8333428,3209.0,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737631366553,0.62349,3208.9,3208.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737631366847,3.2098728,3209.0,3208.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737631367153,0.62349,3208.9,3208.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737631367855,0.62349,3208.9,3208.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1737631368053,3.2098728,3209.0,3208.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1737631368054,0.0020728,3209.0,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737631368945,0.0020728,3209.0,3208.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737631369149,0.0020728,3209.0,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737631376349,0.62337,3209.5,3209.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737631376953,0.62337,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631377261,0.62337,3209.5,3209.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737631377458,0.62339,3209.4,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631377659,1.5191,3209.7,3209.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737631377955,1.5191,3209.7,3208.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631378256,0.62341,3209.3,3209.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737631378455,0.62343,3209.2,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737631378649,0.4846,3209.1,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737631378853,0.4846,3209.1,3208.7,3.48054192]
["bitfinex-derivatives","ETHF0:USTF0",1737631378854,0.62347,3209.0,3208.7,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1737631379250,0.62347,3209.0,3208.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737631379457,1.61266,3209.1,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737631379862,0.9892,3209.1,3208.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737631380156,3.8313,3208.8,3208.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737631380358,3.8313,3208.8,3208.6,0.00257695]
["bitfinex-derivatives","ETHF0:USTF0",1737631380359,0.62352,3208.7,3208.6,0.00257695]
["bitfinex-derivatives","ETHF0:USTF0",1737631380559,1.10902,3208.7,3208.6,0.00257695]
["bitfinex-derivatives","ETHF0:USTF0",1737631380755,0.4855,3208.7,3208.6,0.00257695]
["bitfinex-derivatives","ETHF0:USTF0",1737631380959,2.7223,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737631381259,3.6933,3209.3,3208.7,2.46464192]
["bitfinex-derivatives","ETHF0:USTF0",1737631381456,0.62342,3209.2,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737631381657,4.31671,3209.3,3209.0,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1737631382161,3.2078,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631382663,3.2078,3209.3,3209.0,2.96064192]
["bitfinex-derivatives","ETHF0:USTF0",1737631383061,3.2078,3209.3,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737631383272,3.8312,3209.3,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737631383464,3.6933,3209.7,3209.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737631383662,1.55837,3209.6,3209.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737631383865,0.62344,3209.1,3209.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737631384166,0.62348,3208.9,3208.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737631384465,3.83128,3208.9,3208.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737631384766,0.5196,3209.0,3208.8,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1737631385069,1.14307,3209.0,3208.8,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1737631385459,3.2078,3209.3,3208.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737631385866,3.2078,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631386571,3.2078,3209.3,3209.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737631386866,3.2078,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631387266,0.62339,3209.4,3209.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737631387466,0.62337,3209.5,3209.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737631387768,3.2078,3209.7,3209.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737631387963,0.62336,3209.5,3209.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737631388561,3.2078,3209.7,3209.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737631388758,3.2078,3209.7,3209.4,41.94648]
["bitfinex-derivatives","ETHF0:USTF0",1737631388959,3.2078,3209.7,3209.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737631389165,3.83113,3209.7,3209.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737631390070,3.2078,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737631390670,3.83114,3209.7,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737631391368,3.2078,3209.7,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737631391674,3.2078,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737631393975,3.83113,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737631394576,0.62333,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737631395879,0.62336,3209.5,3209.4,41.94648]
["bitfinex-derivatives","ETHF0:USTF0",1737631397174,0.5206,3210.0,3209.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737631397375,0.62334,3209.7,3209.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737631397574,0.62336,3209.6,3209.5,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737631398070,0.5206,3210.0,3209.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737631398283,0.62334,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737631398874,0.62331,3209.8,3209.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737631399072,0.5206,3210.0,3209.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737631399276,1.14387,3210.0,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737631399673,0.5206,3210.0,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737631399878,1.14387,3210.0,3209.8,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737631400079,0.5206,3210.0,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737631403176,3.7284,3210.0,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737631403378,0.5297,3210.3,3209.6,2.46464192]
["bitfinex-derivatives","ETHF0:USTF0",1737631403581,1.15292,3210.3,3210.1,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737631403885,0.5297,3210.3,3209.6,2.46464192]
["bitfinex-derivatives","ETHF0:USTF0",1737631404184,0.62326,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631404386,0.5297,3210.3,3209.6,2.718942]
["bitfinex-derivatives","ETHF0:USTF0",1737631404579,0.62324,3210.2,3210.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631404778,0.62324,3210.2,3210.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631404978,0.62324,3210.2,3209.6,4.277282]
["bitfinex-derivatives","ETHF0:USTF0",1737631404979,0.5297,3210.3,3209.7,1.55832]
["bitfinex-derivatives","ETHF0:USTF0",1737631405383,0.5297,3210.3,3209.6,2.718942]
["bitfinex-derivatives","ETHF0:USTF0",1737631405582,0.62325,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631405883,0.62324,3210.2,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631406282,0.62324,3210.2,3209.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737631406583,0.62324,3210.2,3209.6,4.277292]
["bitfinex-derivatives","ETHF0:USTF0",1737631406772,0.62324,3210.2,3210.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737631407175,1.15292,3210.3,3210.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631407376,1.15292,3210.3,3210.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631407680,1.15292,3210.3,3210.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631407888,1.15292,3210.3,3210.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631408080,0.5297,3210.3,3209.6,4.277282]
["bitfinex-derivatives","ETHF0:USTF0",1737631408381,0.62323,3210.2,3210.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631409077,0.5297,3210.3,3210.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631409376,0.62323,3210.2,3210.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631409979,0.62325,3210.1,3210.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631410187,0.62324,3210.2,3210.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631411189,0.62324,3210.2,3210.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737631411389,0.62323,3210.2,3210.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737631412991,0.62323,3210.2,3210.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737631416789,0.62323,3210.2,3209.9,1.44123213]
["bitfinex-derivatives","ETHF0:USTF0",1737631417291,0.5297,3210.3,3209.9,1.44123213]
["bitfinex-derivatives","ETHF0:USTF0",1737631417491,4.2172,3210.4,3209.9,1.44123213]
["bitfinex-derivatives","ETHF0:USTF0",1737631417692,0.62323,3210.2,3209.9,1.44123213]
["bitfinex-derivatives","ETHF0:USTF0",1737631417888,0.62323,3210.2,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631418586,0.62323,3210.2,3210.1,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1737631418787,0.62323,3210.2,3210.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737631424099,0.62321,3210.3,3210.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1737631424300,0.62323,3210.2,3210.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1737631424701,0.62321,3210.3,3210.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1737631425504,3.83101,3210.3,3210.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1737631425704,0.62323,3210.2,3210.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737631427103,3.83102,3210.3,3210.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1737631427305,3.2078,3210.3,3209.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737631427499,5.67244192,3209.9,3209.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737631427699,0.62334,3209.7,3209.3,1.16646038]
["bitfinex-derivatives","ETHF0:USTF0",1737631427903,1.4815,3209.8,3209.5,1.16646038]
["bitfinex-derivatives","ETHF0:USTF0",1737631428104,3.2078,3209.6,3209.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737631428305,3.2078,3209.6,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737631428515,3.2078,3209.6,3209.5,1.78982038]
["bitfinex-derivatives","ETHF0:USTF0",1737631428708,3.2078,3209.6,3209.5,1.16646038]
["bitfinex-derivatives","ETHF0:USTF0",1737631429106,3.11528,3211.2,3209.5,1.16646038]
["bitfinex-derivatives","ETHF0:USTF0",1737631429107,1.16646038,3210.6,3209.5,1.78982038]
["bitfinex-derivatives","ETHF0:USTF0",1737631429318,3.83104,3210.2,3209.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737631429613,0.4779,3210.1,3209.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737631429817,0.4779,3210.1,3209.9,3.97930011]
["bitfinex-derivatives","ETHF0:USTF0",1737631432416,1.10115,3210.1,3209.9,3.97930011]
["bitfinex-derivatives","ETHF0:USTF0",1737631432811,0.4779,3210.1,3209.9,3.97930011]
["bitfinex-derivatives","ETHF0:USTF0",1737631433317,1.10115,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631433918,0.4779,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631435411,0.4779,3210.1,3209.9,4.60258011]
["bitfinex-derivatives","ETHF0:USTF0",1737631435621,0.4779,3210.1,3209.9,3.97930011]
["bitfinex-derivatives","ETHF0:USTF0",1737631435811,0.4779,3210.1,3209.9,45.40258011]
["bitfinex-derivatives","ETHF0:USTF0",1737631437321,0.4779,3210.1,3209.9,44.77930011]
["bitfinex-derivatives","ETHF0:USTF0",1737631437523,1.10115,3210.1,3209.9,44.77930011]
["bitfinex-derivatives","ETHF0:USTF0",1737631438119,0.4779,3210.1,3209.9,44.77930011]
["bitfinex-derivatives","ETHF0:USTF0",1737631438322,0.4779,3210.1,3209.9,45.40258011]
["bitfinex-derivatives","ETHF0:USTF0",1737631438522,0.4779,3210.1,3209.9,43.64824709]
["bitfinex-derivatives","ETHF0:USTF0",1737631438714,1.10116,3210.1,3209.9,43.02496709]
["bitfinex-derivatives","ETHF0:USTF0",1737631439522,0.4779,3210.1,3209.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737631439922,1.10116,3210.1,3209.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737631440324,1.59646,3210.1,3209.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737631440823,0.9732,3210.1,3209.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737631441123,0.9732,3210.1,3209.9,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1737631442119,0.9732,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631442528,0.4779,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631443521,1.10115,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631444823,0.62327,3210.0,3209.9,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1737631446522,1.10116,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631447023,0.62327,3210.0,3209.9,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1737631447224,0.4779,3210.1,3209.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737631447427,1.10116,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631447630,0.4779,3210.1,3209.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737631447830,0.62327,3210.0,3209.9,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1737631448231,0.4779,3210.1,3209.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737631448430,1.10116,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631451336,0.4779,3210.1,3209.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737631451533,1.10116,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631451729,1.10116,3210.1,3209.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737631451730,0.4779,3210.1,3209.9,2.18978901]
["bitfinex-derivatives","ETHF0:USTF0",1737631451924,0.9861,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631453228,0.4779,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631453431,0.4779,3210.1,3209.9,1.69123869]
["bitfinex-derivatives","ETHF0:USTF0",1737631453838,0.4779,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631454631,0.5117,3210.4,3210.0,1.16598901]
["bitfinex-derivatives","ETHF0:USTF0",1737631454832,3.7306,3210.6,3210.3,1.16598901]
["bitfinex-derivatives","ETHF0:USTF0",1737631455134,3.7306,3210.6,3210.5,1.78915901]
["bitfinex-derivatives","ETHF0:USTF0",1737631455832,3.7306,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631458745,0.5228,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631461242,4.34258,3211.0,3210.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737631461537,4.34258,3211.0,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737631461748,0.4948,3210.9,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737631462641,1.11791,3210.9,3210.4,41.8375]
["bitfinex-derivatives","ETHF0:USTF0",1737631462841,0.62311,3210.8,3210.5,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737631463048,1.1179,3210.9,3210.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737631463842,0.4948,3210.9,3210.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737631464045,1.11789,3210.9,3210.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737631464345,1.11789,3210.9,3210.6,2.46213242]
["bitfinex-derivatives","ETHF0:USTF0",1737631464547,1.11789,3210.9,3210.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737631464741,1.11789,3210.9,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737631465345,1.11789,3210.9,3210.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737631465544,1.11789,3210.9,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737631465743,1.11789,3210.9,3210.4,41.8375]
["bitfinex-derivatives","ETHF0:USTF0",1737631465950,1.11789,3210.9,3210.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737631466147,0.00160593,3210.8,3210.4,41.8375]
["bitfinex-derivatives","ETHF0:USTF0",1737631466341,0.00160593,3210.8,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737631467047,0.00160593,3210.8,3210.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737631468238,0.00160593,3210.8,3210.4,41.59593518]
["bitfinex-derivatives","ETHF0:USTF0",1737631468553,0.62473593,3210.8,3210.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737631468847,1.12183593,3210.8,3210.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737631469748,0.00160593,3210.8,3210.6,2.46213242]
["bitfinex-derivatives","ETHF0:USTF0",1737631469944,0.00160593,3210.8,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737631470446,0.00160593,3210.8,3210.6,2.46213242]
["bitfinex-derivatives","ETHF0:USTF0",1737631470647,0.00160593,3210.8,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737631473757,0.62471593,3210.8,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737631474440,0.00160593,3210.8,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737631477554,0.4846,3211.3,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737631477851,0.4846,3211.3,3211.2,1.78764468]
["bitfinex-derivatives","ETHF0:USTF0",1737631480248,0.4846,3211.3,3211.2,42.58764468]
["bitfinex-derivatives","ETHF0:USTF0",1737631485960,1.10137,3211.6,3211.2,41.96461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631486154,1.10137,3211.6,3211.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737631486155,0.4936,3211.5,3211.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737631487152,0.4936,3211.5,3211.4,1.78761468]
["bitfinex-derivatives","ETHF0:USTF0",1737631493766,1.13193,3211.8,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737631493967,1.67824,3211.7,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737631494261,1.0553,3211.7,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737631495459,1.67824,3211.7,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737631497566,1.0553,3211.7,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737631498365,1.0553,3211.7,3211.6,1.78756468]
["bitfinex-derivatives","ETHF0:USTF0",1737631501767,0.527,3211.7,3211.6,1.78756468]
["bitfinex-derivatives","ETHF0:USTF0",1737631502664,0.509,3211.8,3211.6,1.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631502869,3.2078,3212.7,3212.0,2.32922936]
["bitfinex-derivatives","ETHF0:USTF0",1737631503075,1.14436,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737631504075,1.14436,3212.6,3212.5,1.78739468]
["bitfinex-derivatives","ETHF0:USTF0",1737631504276,0.5216,3212.6,3212.5,1.78739468]
["bitfinex-derivatives","ETHF0:USTF0",1737631506180,1.5242,3212.6,3212.5,1.78739468]
["bitfinex-derivatives","ETHF0:USTF0",1737631512982,2.14696,3212.6,3212.5,1.78739468]
["bitfinex-derivatives","ETHF0:USTF0",1737631513281,1.5242,3212.6,3212.5,1.78739468]
["bitfinex-derivatives","ETHF0:USTF0",1737631514074,2.14696,3212.6,3212.5,1.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631514274,1.5242,3212.6,3212.3,1.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631514468,1.5242,3212.6,3212.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737631514469,0.62284,3212.2,3212.1,1.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631514677,3.83064,3212.2,3212.1,1.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631516975,3.08114,3212.6,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737631516976,4.732,3212.6,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737631517184,5.35476,3212.6,3212.5,1.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631518177,4.732,3212.6,3212.3,1.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631518482,0.6228,3212.4,3212.3,1.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631519077,4.732,3212.6,3212.1,1.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631519288,3.83064,3212.2,3212.1,1.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1737631520082,3.2078,3212.2,3212.0,40.8046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631520388,2.15696,3212.1,3212.0,40.8046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631520589,2.15696,3212.1,3212.0,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631522277,1.0051,3212.1,3212.0,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631522582,1.0051,3212.1,3212.0,0.6275553]
["bitfinex-derivatives","ETHF0:USTF0",1737631523188,1.0051,3212.1,3212.0,41.4275553]
["bitfinex-derivatives","ETHF0:USTF0",1737631524884,1.62796,3212.1,3212.0,40.8046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631528290,1.0051,3212.1,3212.0,40.8046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631528489,1.62796,3212.1,3212.0,40.8046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631529686,0.5161,3212.1,3212.0,41.3052753]
["bitfinex-derivatives","ETHF0:USTF0",1737631529894,1.13896,3212.1,3212.0,41.9281553]
["bitfinex-derivatives","ETHF0:USTF0",1737631530692,1.13896,3212.1,3212.0,41.3052753]
["bitfinex-derivatives","ETHF0:USTF0",1737631530897,1.13896,3212.1,3212.0,41.9281553]
["bitfinex-derivatives","ETHF0:USTF0",1737631531098,1.13896,3212.1,3212.0,42.4556553]
["bitfinex-derivatives","ETHF0:USTF0",1737631531299,0.5161,3212.1,3212.0,42.4556553]
["bitfinex-derivatives","ETHF0:USTF0",1737631531492,1.13896,3212.1,3212.0,42.4556553]
["bitfinex-derivatives","ETHF0:USTF0",1737631531699,0.62281,3212.4,3212.0,41.8327753]
["bitfinex-derivatives","ETHF0:USTF0",1737631531896,0.62281,3212.4,3212.3,2.45971868]
["bitfinex-derivatives","ETHF0:USTF0",1737631532094,0.62281,3212.4,3212.0,41.8327753]
["bitfinex-derivatives","ETHF0:USTF0",1737631532095,0.62286,3212.1,3212.0,43.26439398]
["bitfinex-derivatives","ETHF0:USTF0",1737631532292,3.83066,3212.1,3212.0,40.8046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631533302,3.83066,3212.1,3212.0,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631533693,3.83066,3212.1,3211.4,2.97901868]
["bitfinex-derivatives","ETHF0:USTF0",1737631533694,9.67880471,3212.1,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631533890,0.62298,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631534099,3.2078,3211.7,3211.2,5.58123257]
["bitfinex-derivatives","ETHF0:USTF0",1737631534294,0.62309,3210.9,3210.8,2.45971868]
["bitfinex-derivatives","ETHF0:USTF0",1737631534491,3.2078,3211.3,3210.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737631534689,3.2078,3211.3,3211.1,2.45971868]
["bitfinex-derivatives","ETHF0:USTF0",1737631534887,3.2078,3211.3,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737631535092,3.2078,3211.3,3211.2,1.63473]
["bitfinex-derivatives","ETHF0:USTF0",1737631535804,0.0046753,3211.4,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737631536695,0.0046753,3211.4,3211.2,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1737631537509,0.0046753,3211.4,3211.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737631537804,0.0046753,3211.4,3211.2,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1737631538600,0.6276753,3211.4,3211.2,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1737631538905,0.6276753,3211.4,3211.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737631539101,0.0046753,3211.4,3211.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737631539308,0.62301,3211.3,3211.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737631539604,0.62305,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631540607,3.2078,3211.3,3210.8,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631540907,0.62309,3210.9,3210.8,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631541103,0.62309,3210.9,3210.8,40.8046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631541308,1.14289,3210.9,3210.8,40.8046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631543611,4.35069,3210.9,3210.8,40.8046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631544501,6.18731868,3210.9,3209.9,2.45971868]
["bitfinex-derivatives","ETHF0:USTF0",1737631544706,0.62326,3210.1,3209.9,3.08299868]
["bitfinex-derivatives","ETHF0:USTF0",1737631544903,0.62326,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631545509,0.62326,3210.1,3210.0,41.42327]
["bitfinex-derivatives","ETHF0:USTF0",1737631546206,0.62326,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631547608,0.62329,3209.9,3209.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737631548209,0.62328,3210.0,3209.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737631548411,0.62328,3210.0,3209.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737631548713,3.2078,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631549107,3.2078,3210.1,3210.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1737631549307,3.2078,3210.1,3210.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1737631550506,0.5123,3210.3,3210.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1737631550507,1.13552,3210.3,3210.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631550820,0.62323,3210.2,3210.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737631551417,1.13552,3210.3,3210.1,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1737631551607,1.13552,3210.3,3210.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737631552011,1.13552,3210.3,3210.1,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1737631552317,1.13552,3210.3,3210.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737631552814,0.5123,3210.3,3210.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737631553002,0.5123,3210.3,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737631553615,0.5166,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631553916,0.5166,3210.4,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737631554215,0.5166,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631554412,0.5166,3210.4,3210.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737631554912,0.5166,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631555213,0.5166,3210.4,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737631555409,3.2078,3210.6,3210.2,2.98781868]
["bitfinex-derivatives","ETHF0:USTF0",1737631555610,3.2078,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631555813,0.62305,3211.2,3210.5,3.08288868]
["bitfinex-derivatives","ETHF0:USTF0",1737631556013,0.62304,3211.2,3210.8,2.45971868]
["bitfinex-derivatives","ETHF0:USTF0",1737631556210,0.62304,3211.2,3211.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737631556410,3.7166,3211.3,3210.9,41.829]
["bitfinex-derivatives","ETHF0:USTF0",1737631556814,0.62306,3211.1,3210.9,42.45208]
["bitfinex-derivatives","ETHF0:USTF0",1737631557816,0.62305,3211.2,3210.9,42.45208]
["bitfinex-derivatives","ETHF0:USTF0",1737631558016,0.62303,3211.2,3210.9,42.45208]
["bitfinex-derivatives","ETHF0:USTF0",1737631558216,0.62305,3211.1,3210.9,42.45208]
["bitfinex-derivatives","ETHF0:USTF0",1737631558414,0.62305,3211.2,3210.9,42.45208]
["bitfinex-derivatives","ETHF0:USTF0",1737631558917,0.62305,3211.1,3210.9,42.45208]
["bitfinex-derivatives","ETHF0:USTF0",1737631560016,0.62305,3211.2,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737631560206,0.62305,3211.2,3210.9,41.829]
["bitfinex-derivatives","ETHF0:USTF0",1737631560412,0.62305,3211.2,3210.9,42.45208]
["bitfinex-derivatives","ETHF0:USTF0",1737631560912,4.33962,3211.3,3211.1,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737631561111,0.62304,3211.2,3211.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737631561307,3.7166,3211.3,3210.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1737631561519,0.62304,3211.2,3211.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737631561722,0.62304,3211.2,3210.9,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1737631561921,0.62305,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631562516,3.7166,3211.3,3210.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1737631562717,0.62307,3211.0,3210.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1737631564322,3.7166,3211.3,3210.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1737631564725,0.62306,3211.1,3210.9,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1737631565810,3.7166,3211.3,3210.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1737631566024,3.2078,3211.7,3211.1,2.45971868]
["bitfinex-derivatives","ETHF0:USTF0",1737631566223,3.2078,3211.7,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737631566632,3.83074,3211.7,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737631566922,3.2078,3211.7,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737631569524,4.7393,3212.1,3211.3,3.83081]
["bitfinex-derivatives","ETHF0:USTF0",1737631569821,3.7342,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737631570027,3.2078,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737631570224,4.2049,3212.6,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631570426,0.62282,3212.3,3212.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737631570623,0.62282,3212.3,3212.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1737631571128,0.62281,3212.4,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737631571327,0.62279,3212.5,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737631571916,0.62281,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737631572323,4.2095753,3212.6,3212.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737631572529,4.8323453,3212.6,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737631573031,4.8323453,3212.6,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737631573822,4.2095753,3212.6,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737631574021,0.62281,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737631574227,4.2095753,3212.6,3212.1,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1737631574428,0.62285,3212.2,3212.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737631574730,1.0326,3212.1,3211.9,0.6275653]
["bitfinex-derivatives","ETHF0:USTF0",1737631574929,0.5051,3212.1,3211.9,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631575129,0.5051,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737631577925,0.5051,3212.1,3211.9,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631577926,0.5275,3212.5,3211.9,2.46439398]
["bitfinex-derivatives","ETHF0:USTF0",1737631578119,0.5275,3212.5,3211.9,4.02162398]
["bitfinex-derivatives","ETHF0:USTF0",1737631578325,1.15029,3212.5,3212.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737631578524,1.15029,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737631578829,0.5275,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737631581430,0.0046753,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737631581735,3.2078,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737631582235,3.2078,3213.1,3212.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737631582431,3.2078,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631582630,3.2078,3213.1,3212.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737631582821,0.62279,3212.5,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737631583122,0.9859,3212.4,3212.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737631583323,1.60871,3212.4,3212.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737631583529,1.60871,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737631583725,0.9859,3212.4,3212.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737631583926,0.62285,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737631584535,0.9859,3212.4,3211.9,6.16919398]
["bitfinex-derivatives","ETHF0:USTF0",1737631584736,0.62286,3212.1,3212.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737631584934,0.62285,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737631585730,0.9859,3212.4,3211.9,5.67219398]
["bitfinex-derivatives","ETHF0:USTF0",1737631585932,0.62288,3212.0,3211.9,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631586632,0.62286,3212.1,3212.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737631586829,0.62286,3212.1,3211.9,0.6275653]
["bitfinex-derivatives","ETHF0:USTF0",1737631587139,0.62288,3212.0,3211.9,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631587532,3.2078,3212.3,3211.9,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631587732,3.2078,3212.3,3212.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737631587733,0.62284,3212.2,3212.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737631588136,3.83063,3212.3,3212.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737631588341,0.62285,3212.2,3212.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737631588928,0.62285,3212.2,3211.9,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631589134,3.83063,3212.3,3212.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737631589937,3.2078,3212.3,3212.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737631590333,3.83063,3212.3,3212.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737631590733,3.83063,3212.3,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737631591142,3.2078,3212.3,3211.9,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631591333,3.2078,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737631592039,3.2078,3212.3,3211.9,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631592229,0.62288,3212.0,3211.9,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631592836,4.73483177,3212.0,3211.9,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631593442,4.73483177,3212.0,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631593443,0.62296,3211.6,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631593640,7.22479868,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631593834,0.62294,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631594041,0.62301,3211.4,3211.1,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1737631594238,0.62301,3211.4,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631594446,0.5229,3211.8,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631594636,0.5229,3211.8,3211.2,41.42302]
["bitfinex-derivatives","ETHF0:USTF0",1737631594836,0.62299,3211.5,3211.2,41.42302]
["bitfinex-derivatives","ETHF0:USTF0",1737631595036,0.62299,3211.5,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737631595340,0.62298,3211.5,3211.2,41.42303]
["bitfinex-derivatives","ETHF0:USTF0",1737631595735,0.623,3211.4,3211.2,41.42303]
["bitfinex-derivatives","ETHF0:USTF0",1737631595934,0.62298,3211.5,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737631596134,0.623,3211.4,3211.2,41.42303]
["bitfinex-derivatives","ETHF0:USTF0",1737631596642,0.62299,3211.5,3211.2,41.42303]
["bitfinex-derivatives","ETHF0:USTF0",1737631596941,0.623,3211.4,3211.2,41.42303]
["bitfinex-derivatives","ETHF0:USTF0",1737631597344,0.62301,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631597842,0.62301,3211.4,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631598342,0.62299,3211.5,3211.2,41.42301]
["bitfinex-derivatives","ETHF0:USTF0",1737631598641,0.5038,3211.7,3211.2,41.42301]
["bitfinex-derivatives","ETHF0:USTF0",1737631598642,0.623,3211.4,3211.2,41.42301]
["bitfinex-derivatives","ETHF0:USTF0",1737631598838,0.5038,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631599040,0.62299,3211.5,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737631599239,0.62303,3211.3,3211.0,3.57725398]
["bitfinex-derivatives","ETHF0:USTF0",1737631599439,0.62303,3211.3,3211.0,2.95419398]
["bitfinex-derivatives","ETHF0:USTF0",1737631599641,0.62303,3211.3,3211.1,41.42305]
["bitfinex-derivatives","ETHF0:USTF0",1737631599836,3.2078,3211.5,3211.0,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631600036,1.14675,3211.2,3211.0,0.6277453]
["bitfinex-derivatives","ETHF0:USTF0",1737631600231,0.5237,3211.2,3211.0,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631600436,0.5237,3211.2,3211.0,0.5151753]
["bitfinex-derivatives","ETHF0:USTF0",1737631600746,1.11555,3211.1,3211.0,0.5151753]
["bitfinex-derivatives","ETHF0:USTF0",1737631601044,4.85105,3211.1,3211.0,0.5151753]
["bitfinex-derivatives","ETHF0:USTF0",1737631601939,4.35855,3211.1,3211.0,0.5151753]
["bitfinex-derivatives","ETHF0:USTF0",1737631602339,3.2078,3211.1,3211.0,3.59796398]
["bitfinex-derivatives","ETHF0:USTF0",1737631602543,3.2078,3211.5,3211.0,3.59796398]
["bitfinex-derivatives","ETHF0:USTF0",1737631602844,3.2078,3211.5,3211.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737631603449,3.2078,3211.5,3211.4,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1737631604245,0.62296,3211.6,3211.4,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1737631604444,3.2078,3211.5,3211.0,0.5151753]
["bitfinex-derivatives","ETHF0:USTF0",1737631604742,0.62305,3211.1,3211.0,0.5151753]
["bitfinex-derivatives","ETHF0:USTF0",1737631604945,0.62305,3211.1,3211.0,41.3151753]
["bitfinex-derivatives","ETHF0:USTF0",1737631605540,0.4897,3211.3,3211.0,41.3151753]
["bitfinex-derivatives","ETHF0:USTF0",1737631605741,0.4972,3211.2,3211.0,41.3151753]
["bitfinex-derivatives","ETHF0:USTF0",1737631606047,0.4972,3211.2,3211.0,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631606245,0.62305,3211.1,3211.0,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631607449,0.4972,3211.2,3211.0,0.6277353]
["bitfinex-derivatives","ETHF0:USTF0",1737631607641,1.12025,3211.2,3211.0,1.1187353]
["bitfinex-derivatives","ETHF0:USTF0",1737631607947,0.62305,3211.1,3211.0,1.1187353]
["bitfinex-derivatives","ETHF0:USTF0",1737631608251,0.62305,3211.1,3211.0,1.1187453]
["bitfinex-derivatives","ETHF0:USTF0",1737631609440,0.62305,3211.1,3211.0,0.4956753]
["bitfinex-derivatives","ETHF0:USTF0",1737631609647,0.62303,3211.3,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737631609946,0.62303,3211.2,3211.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1737631610246,0.62301,3211.3,3211.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737631610446,3.2078,3211.5,3211.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737631610648,0.62301,3211.4,3211.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737631610848,3.2078,3211.5,3211.1,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1737631611052,0.62303,3211.2,3211.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737631612047,0.5268,3211.3,3211.0,0.4956753]
["bitfinex-derivatives","ETHF0:USTF0",1737631612239,0.62305,3211.1,3211.0,0.4956753]
["bitfinex-derivatives","ETHF0:USTF0",1737631612846,0.62305,3211.1,3211.0,1.1187453]
["bitfinex-derivatives","ETHF0:USTF0",1737631614050,0.5268,3211.3,3211.0,0.4956753]
["bitfinex-derivatives","ETHF0:USTF0",1737631614245,0.62305,3211.1,3211.0,1.1187353]
["bitfinex-derivatives","ETHF0:USTF0",1737631614644,0.62304,3211.2,3211.1,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737631614845,0.5268,3211.3,3211.0,0.4956753]
["bitfinex-derivatives","ETHF0:USTF0",1737631615045,0.5268,3211.3,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737631615046,0.62305,3211.2,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737631615745,0.62304,3211.2,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737631616748,0.5268,3211.3,3211.0,1.1187453]
["bitfinex-derivatives","ETHF0:USTF0",1737631616952,0.62304,3211.2,3211.0,1.1187453]
["bitfinex-derivatives","ETHF0:USTF0",1737631617154,0.62304,3211.2,3211.0,0.4956753]
["bitfinex-derivatives","ETHF0:USTF0",1737631617347,0.62304,3211.2,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737631618449,0.62304,3211.2,3211.1,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737631619451,1.14983,3211.3,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737631619652,0.5268,3211.3,3211.0,0.4956753]
["bitfinex-derivatives","ETHF0:USTF0",1737631620154,0.62304,3211.2,3211.1,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737631620554,0.62304,3211.2,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737631621259,0.62305,3211.1,3211.0,1.1187453]
["bitfinex-derivatives","ETHF0:USTF0",1737631621460,0.62305,3211.1,3211.0,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631624452,0.62305,3211.1,3211.0,0.00288826]
["bitfinex-derivatives","ETHF0:USTF0",1737631634865,0.62305,3211.1,3211.0,0.00178442]
["bitfinex-derivatives","ETHF0:USTF0",1737631635264,3.83085,3211.1,3211.0,0.00178442]
["bitfinex-derivatives","ETHF0:USTF0",1737631636168,3.17883256,3211.5,3211.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737631636370,3.17883256,3211.5,3211.4,3.08271868]
["bitfinex-derivatives","ETHF0:USTF0",1737631639569,3.17883256,3211.5,3211.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737631641776,0.62291,3211.9,3211.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737631642069,1.5293,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631642273,0.0046753,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737631642668,0.0046753,3212.3,3212.2,41.42284]
["bitfinex-derivatives","ETHF0:USTF0",1737631645581,0.0046753,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737631648267,0.0046753,3212.3,3212.2,41.42284]
["bitfinex-derivatives","ETHF0:USTF0",1737631651270,0.0046753,3212.3,3212.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737631651469,0.0046753,3212.3,3211.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737631651772,0.0046753,3212.3,3211.4,7.22500868]
["bitfinex-derivatives","ETHF0:USTF0",1737631651773,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631651976,0.62295,3211.7,3211.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737631652875,0.9759,3212.0,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631653389,0.62291,3211.9,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737631653881,0.9759,3212.0,3211.4,46.46751868]
["bitfinex-derivatives","ETHF0:USTF0",1737631654087,0.62293,3211.8,3211.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737631654382,0.62291,3211.9,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737631654783,0.9759,3212.0,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631654784,1.55731,3211.8,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737631654979,0.62305,3211.1,3211.0,0.00178442]
["bitfinex-derivatives","ETHF0:USTF0",1737631655775,1.11385,3211.1,3211.0,0.00178442]
["bitfinex-derivatives","ETHF0:USTF0",1737631657874,3.57356868,3211.1,3211.0,0.00178442]
["bitfinex-derivatives","ETHF0:USTF0",1737631658074,4.05016868,3211.1,3211.0,0.00178442]
["bitfinex-derivatives","ETHF0:USTF0",1737631658275,8.02440102,3211.1,3211.0,0.00178442]
["bitfinex-derivatives","ETHF0:USTF0",1737631658478,8.02440102,3211.1,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631658479,0.62319,3210.4,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631658978,3.2078,3210.6,3210.2,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737631658979,0.62318,3210.5,3210.2,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737631659177,0.5205,3210.4,3210.2,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737631659879,1.14369,3210.4,3210.2,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737631660081,1.14369,3210.4,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631660378,0.62321,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631662684,0.5205,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631663287,3.8356353,3210.6,3210.4,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631663480,0.62317,3210.5,3210.4,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631663779,3.8356353,3210.6,3210.4,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631663987,3.8356353,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631664178,3.8356353,3210.6,3210.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737631668081,3.8356353,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631668989,3.2124753,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631669388,3.8356253,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631672384,3.2124753,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631673290,3.8356253,3210.6,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631673484,3.8356253,3210.6,3210.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737631673685,3.8356253,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631674690,3.8356253,3210.6,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631674988,3.8356253,3210.6,3210.4,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631675593,3.8356253,3210.6,3210.4,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1737631675901,3.8356253,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631676292,3.2124753,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631676887,3.2124753,3210.6,3210.5,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1737631680195,3.2124753,3210.6,3210.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737631680394,0.62317,3210.5,3210.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737631680590,0.62317,3210.5,3210.4,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1737631682095,0.62317,3210.5,3210.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737631683198,0.62317,3210.5,3210.4,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1737631684796,0.62317,3210.5,3210.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737631685205,4.7703953,3210.6,3210.0,3.2124753]
["bitfinex-derivatives","ETHF0:USTF0",1737631685501,0.62325,3210.1,3210.0,3.8357353]
["bitfinex-derivatives","ETHF0:USTF0",1737631685696,0.62325,3210.1,3210.0,44.6357353]
["bitfinex-derivatives","ETHF0:USTF0",1737631689000,0.9876,3210.4,3210.0,44.6357353]
["bitfinex-derivatives","ETHF0:USTF0",1737631689200,4.7703953,3210.6,3210.0,44.6357353]
["bitfinex-derivatives","ETHF0:USTF0",1737631689201,0.62319,3210.5,3210.4,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631689802,3.2124753,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631690009,3.8356453,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631690508,3.8356453,3210.6,3210.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1737631690710,0.6278453,3210.6,3210.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1737631690920,0.0046753,3210.6,3210.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1737631691102,0.6278253,3210.6,3210.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1737631691300,0.0046753,3210.6,3210.5,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1737631692196,0.0046753,3210.6,3210.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737631692407,0.6278253,3210.6,3210.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737631692705,0.6278253,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631692706,0.62317,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631692905,1.12107,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631693207,1.12108,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737631694112,0.4979,3210.5,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737631694508,1.1034,3210.4,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737631694811,0.4802,3210.4,3210.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737631695017,0.62323,3210.3,3210.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737631695313,0.62325,3210.1,3210.0,0.0046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631697720,0.62325,3210.1,3209.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737631697721,0.62338,3209.5,3209.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737631698013,0.62337,3209.5,3209.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737631698210,3.2078,3209.8,3209.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737631698425,0.62338,3209.4,3209.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737631698912,0.62338,3209.5,3209.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737631699313,0.4837,3209.6,3209.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737631699515,0.62338,3209.4,3209.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737631700115,0.62337,3209.5,3209.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1737631700813,0.5007,3209.7,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737631701018,0.62334,3209.7,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737631701409,0.62332,3209.7,3209.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737631701609,0.62336,3209.6,3209.4,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1737631702213,0.62336,3209.6,3209.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737631702414,3.2078,3209.8,3209.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1737631702415,0.62338,3209.5,3209.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1737631702612,0.62338,3209.5,3209.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737631702812,0.62335,3209.6,3209.4,41.42337]
["bitfinex-derivatives","ETHF0:USTF0",1737631703924,0.62335,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631704117,0.62335,3209.6,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737631705523,1.13294,3209.7,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737631707323,1.13294,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631707526,1.13294,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737631707725,0.5096,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737631707922,3.2078,3209.8,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631708226,3.2078,3209.8,3209.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737631710928,0.62328,3210.0,3209.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737631712022,0.4944,3210.1,3209.4,41.05395603]
["bitfinex-derivatives","ETHF0:USTF0",1737631712225,0.6233,3209.9,3209.4,41.05395603]
["bitfinex-derivatives","ETHF0:USTF0",1737631712422,0.6233,3209.9,3209.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737631713130,0.4944,3210.1,3209.4,41.05395603]
["bitfinex-derivatives","ETHF0:USTF0",1737631713330,0.6233,3209.9,3209.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737631713832,0.6233,3209.9,3209.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737631720338,0.4944,3210.1,3209.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737631720528,0.62332,3209.7,3209.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737631720835,0.62332,3209.8,3209.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737631721035,0.62333,3209.7,3209.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1737631724333,0.62334,3209.6,3209.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737631724533,1.60504,3209.6,3209.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737631726640,3.44141868,3209.6,3209.0,40.8046753]
["bitfinex-derivatives","ETHF0:USTF0",1737631726840,3.44141868,3209.6,3209.1,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1737631726841,0.62342,3209.2,3209.1,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1737631729444,0.62342,3209.2,3209.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737631729835,0.62342,3209.2,3209.1,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737631731645,0.62342,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631732534,0.62342,3209.3,3209.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737631732739,0.62341,3209.3,3209.1,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737631732938,0.62341,3209.3,3209.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737631733144,0.62341,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631734239,3.2078,3209.4,3209.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737631734240,3.2078,3209.4,3209.1,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1737631734443,0.62342,3209.2,3209.1,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1737631736052,0.62341,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631736259,0.62341,3209.3,3209.1,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1737631737357,0.6234,3209.3,3209.1,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1737631737959,0.62342,3209.2,3209.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737631738149,0.62342,3209.2,3209.1,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737631738555,3.2078,3209.4,3209.1,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737631738756,0.62342,3209.3,3209.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737631738953,0.62342,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631739162,3.2078,3209.4,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631739560,0.6234,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631739756,3.2078,3209.4,3209.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737631740066,0.62342,3209.2,3209.1,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737631740962,0.62342,3209.2,3209.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737631741162,0.62342,3209.2,3209.1,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737631744760,2.54009,3209.6,3209.1,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737631744761,0.62341,3209.3,3209.1,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737631744958,0.62342,3209.2,3209.1,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737631745463,2.14840857,3209.6,3209.1,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1737631745666,0.62341,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631745865,0.62342,3209.2,3209.1,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1737631746167,0.62342,3209.3,3209.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737631746366,0.62342,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737631747157,2.14840857,3209.6,3209.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737631747360,0.62336,3209.6,3209.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737631747652,4.37450857,3209.8,3209.5,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1737631747861,0.62333,3209.7,3209.6,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1737631748259,0.62333,3209.7,3209.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737631750262,0.62333,3209.7,3209.6,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1737631751265,3.83111,3209.8,3209.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737631751563,0.62327,3210.0,3209.8,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737631751765,3.83104,3210.2,3209.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737631751969,3.2078,3210.2,3210.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631752467,3.2078,3210.2,3210.1,41.93745]
["bitfinex-derivatives","ETHF0:USTF0",1737631756975,0.62321,3210.3,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737631757177,3.2078,3210.5,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737631757472,0.62321,3210.3,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737631757672,3.2078,3210.5,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737631757874,0.6232,3210.4,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737631759566,3.2078,3210.5,3210.1,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737631759770,3.83098,3210.5,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737631760173,3.2078,3210.5,3210.1,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737631760367,0.6232,3210.4,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631760775,0.6232,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631761072,3.2078,3210.5,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631761273,0.62319,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631762767,0.62319,3210.4,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631763374,0.62319,3210.4,3210.1,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737631763575,0.62319,3210.4,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737631764876,3.83098,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737631765175,3.2078,3210.5,3210.1,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737631765579,0.6232,3210.4,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737631766780,0.6232,3210.4,3210.1,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737631766981,0.62321,3210.3,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631767779,0.6232,3210.4,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631767985,3.2078,3210.5,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631768178,0.6232,3210.4,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631769280,0.62321,3210.3,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631769782,0.62319,3210.4,3210.1,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737631769983,0.62319,3210.4,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631772585,0.62321,3210.3,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631773188,3.7259,3210.5,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631773687,0.6232,3210.4,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737631774985,3.7259,3210.5,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737631775187,0.62321,3210.3,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737631775382,0.62323,3210.2,3210.1,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737631775588,0.62326,3210.1,3209.9,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631775788,0.62327,3210.0,3209.9,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631775981,0.62327,3210.0,3209.9,41.42327]
["bitfinex-derivatives","ETHF0:USTF0",1737631776178,0.62329,3209.9,3209.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1737631776382,1.13919,3209.9,3209.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1737631776787,1.13919,3209.9,3209.8,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1737631777188,1.13919,3209.9,3209.8,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1737631777583,1.13919,3209.9,3209.8,41.91931]
["bitfinex-derivatives","ETHF0:USTF0",1737631778284,0.62329,3209.9,3209.8,43.08519765]
["bitfinex-derivatives","ETHF0:USTF0",1737631780088,0.62329,3209.9,3209.8,41.91931]
["bitfinex-derivatives","ETHF0:USTF0",1737631780794,0.62328,3210.0,3209.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737631781895,1.64486,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631783308,1.0216,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631788493,1.64485,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631788697,1.0216,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631790188,1.0216,3210.1,3209.8,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1737631790392,0.62329,3210.0,3209.9,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631791890,1.64487,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631793102,1.0216,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631793400,1.64485,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631793803,1.0216,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737631796689,1.78907765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631796895,2.80357765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631797102,2.68998765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631797298,3.31317765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631797699,2.68998765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631798402,2.68998765,3210.4,3210.3,0.37960366]
["bitfinex-derivatives","ETHF0:USTF0",1737631800403,1.5241,3210.4,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737631800592,1.5241,3210.4,3209.8,1.66188765]
["bitfinex-derivatives","ETHF0:USTF0",1737631800593,1.5241,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631801197,2.68998765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631802701,3.31317765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631802906,2.68998765,3210.4,3209.8,3.22012765]
["bitfinex-derivatives","ETHF0:USTF0",1737631803210,3.31319765,3210.4,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737631803505,2.68998765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631803706,3.31317765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631805010,2.68998765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631806211,5.89778765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631806412,5.89778765,3210.4,3209.8,3.22012765]
["bitfinex-derivatives","ETHF0:USTF0",1737631806609,6.52098765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631806807,5.89778765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631807007,5.89778765,3210.4,3209.8,3.22012765]
["bitfinex-derivatives","ETHF0:USTF0",1737631807306,6.52098765,3210.4,3210.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631807612,6.52098765,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631807613,3.2078,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631821011,3.83099,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631822229,0.62319,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631822723,3.2078,3210.5,3210.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737631822926,0.6232,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631823311,1.6428,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737631823723,0.62321,3210.3,3210.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737631823923,1.13251,3210.3,3210.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737631826720,0.62325,3210.1,3210.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737631827124,0.5093,3210.3,3209.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737631827327,0.62323,3210.2,3210.1,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737631831623,0.62323,3210.2,3209.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737631831624,1.13252,3210.3,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737631833221,0.5093,3210.3,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737631833614,0.5093,3210.3,3209.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737631834019,0.62327,3210.0,3209.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737631834226,0.62325,3210.1,3210.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737631835122,0.62325,3210.1,3210.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631835528,3.83105,3210.2,3210.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631835921,3.2078,3210.2,3210.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631839733,0.5234,3210.4,3210.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737631839734,3.2124753,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737631840237,3.2124753,3210.6,3210.5,41.42317]
["bitfinex-derivatives","ETHF0:USTF0",1737631841834,3.2124753,3210.6,3210.5,41.91177]
["bitfinex-derivatives","ETHF0:USTF0",1737631845629,3.2124753,3210.6,3210.5,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1737631848627,3.7008,3211.3,3210.6,1.16588765]
["bitfinex-derivatives","ETHF0:USTF0",1737631848931,3.7008,3211.3,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737631849137,3.2078,3211.3,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737631849337,3.2078,3211.3,3211.2,2.12823]
["bitfinex-derivatives","ETHF0:USTF0",1737631851140,0.0046753,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737631851338,0.0046753,3211.6,3211.5,1.78886765]
["bitfinex-derivatives","ETHF0:USTF0",1737631853032,3.2078,3212.1,3211.5,42.58886765]
["bitfinex-derivatives","ETHF0:USTF0",1737631853338,3.2078,3212.1,3212.0,1.78876765]
["bitfinex-derivatives","ETHF0:USTF0",1737631860450,3.2078,3212.1,3212.0,2.04330691]
["bitfinex-derivatives","ETHF0:USTF0",1737631861143,3.2078,3212.1,3212.0,1.78876765]
["bitfinex-derivatives","ETHF0:USTF0",1737631861744,3.83066,3212.1,3211.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737631861943,0.62289,3212.0,3211.9,0.24334471]
["bitfinex-derivatives","ETHF0:USTF0",1737631862248,3.2078,3212.1,3211.8,1.78878765]
["bitfinex-derivatives","ETHF0:USTF0",1737631862449,0.62289,3212.0,3211.8,1.78878765]
["bitfinex-derivatives","ETHF0:USTF0",1737631862750,3.2078,3212.1,3211.8,1.78878765]
["bitfinex-derivatives","ETHF0:USTF0",1737631863045,0.62288,3212.0,3211.8,1.78878765]
["bitfinex-derivatives","ETHF0:USTF0",1737631863247,0.6229,3211.9,3211.8,1.78878765]
["bitfinex-derivatives","ETHF0:USTF0",1737631864148,0.6229,3211.9,3211.8,2.03798851]
["bitfinex-derivatives","ETHF0:USTF0",1737631864749,3.2078,3212.1,3211.8,1.41508851]
["bitfinex-derivatives","ETHF0:USTF0",1737631864949,0.6229,3212.0,3211.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737631866947,0.62287,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737631867148,0.62287,3212.1,3212.0,1.78876765]
["bitfinex-derivatives","ETHF0:USTF0",1737631868546,0.5087,3212.2,3212.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737631868948,0.5087,3212.2,3212.1,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1737631869947,3.2078,3212.8,3212.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737631870253,0.5151,3212.8,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737631872551,1.13782,3212.8,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737631872849,1.13782,3212.8,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737631873442,1.13782,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737631874546,0.5151,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737631875153,1.13784,3212.8,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737631875353,1.13784,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631875547,1.13784,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737631875851,1.13784,3212.8,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737631876350,1.13784,3212.8,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737631877144,0.62274,3212.7,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737631878349,1.13784,3212.8,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737631878550,1.13784,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737631879957,1.13784,3212.8,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737631880159,0.5151,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737631880347,1.13782,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737631880955,0.5151,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737631881155,3.2078,3213.2,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737631881459,0.62272,3212.9,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737631881659,0.62272,3212.9,3212.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737631882345,1.55648,3213.5,3212.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737631882346,3.2078,3213.6,3212.8,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1737631882552,0.62254,3213.8,3213.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737631882758,3.2078,3214.0,3213.4,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631882949,3.2078,3214.0,3213.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737631883153,3.83031,3214.0,3213.7,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737631883457,0.62251,3214.0,3213.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737631883658,1.5276,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631883857,0.62253,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631884268,0.5036,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631884463,1.12607,3214.2,3214.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737631884758,0.5036,3214.2,3214.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737631884957,1.12606,3214.2,3214.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737631885261,3.2078,3214.4,3214.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737631885453,3.83022,3214.4,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737631885854,3.83022,3214.4,3214.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737631885855,0.62242,3214.4,3214.1,1.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737631886251,0.62242,3214.4,3214.1,4.80846]
["bitfinex-derivatives","ETHF0:USTF0",1737631886453,0.62244,3214.3,3214.1,4.80846]
["bitfinex-derivatives","ETHF0:USTF0",1737631886961,0.62243,3214.4,3214.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1737631887155,0.62243,3214.4,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631887356,0.6224,3214.5,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737631887856,0.6224,3214.5,3214.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737631888061,0.4873,3214.7,3214.1,45.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737631888358,0.6224,3214.5,3214.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737631888658,0.6224,3214.5,3214.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737631888956,0.6224,3214.5,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737631889158,0.62242,3214.4,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737631889364,0.6224,3214.5,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737631890055,0.62239,3214.6,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737631890655,0.62239,3214.6,3214.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737631890856,0.62241,3214.5,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737631891058,0.62242,3214.4,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737631891262,0.4873,3214.7,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737631891559,0.6224,3214.5,3214.3,3.08160238]
["bitfinex-derivatives","ETHF0:USTF0",1737631891758,0.4873,3214.7,3214.3,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631891959,0.4873,3214.7,3214.1,4.93284648]
["bitfinex-derivatives","ETHF0:USTF0",1737631892259,0.6224,3214.5,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737631892461,0.62237,3214.6,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737631892653,0.62242,3214.4,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737631893055,0.62243,3214.3,3214.1,5.55530648]
["bitfinex-derivatives","ETHF0:USTF0",1737631893358,0.62243,3214.3,3214.1,4.93284648]
["bitfinex-derivatives","ETHF0:USTF0",1737631893558,0.4873,3214.7,3214.1,4.93284648]
["bitfinex-derivatives","ETHF0:USTF0",1737631893759,0.62241,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737631894164,0.4873,3214.7,3214.1,4.93284648]
["bitfinex-derivatives","ETHF0:USTF0",1737631894356,0.62242,3214.4,3214.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737631896462,0.62238,3214.6,3214.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737631896659,0.4947,3214.9,3214.3,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631896860,0.62236,3214.7,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737631897951,0.4947,3214.9,3214.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737631898156,0.62235,3214.8,3214.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737631898356,0.4947,3214.9,3214.6,2.97728238]
["bitfinex-derivatives","ETHF0:USTF0",1737631898658,0.4947,3214.9,3214.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737631898659,1.11703,3214.9,3214.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737631898961,3.8301,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737631900055,3.2078,3215.0,3214.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737631900365,0.62234,3214.8,3214.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737631900560,0.62237,3214.6,3214.5,3.45553452]
["bitfinex-derivatives","ETHF0:USTF0",1737631900758,1.487,3214.7,3214.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737631901065,1.487,3214.7,3214.2,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1737631901066,0.62243,3214.3,3214.2,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1737631901364,0.62242,3214.4,3214.3,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737631902056,0.6224,3214.5,3214.4,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737631902456,0.62238,3214.6,3214.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737631902656,0.4963,3214.7,3214.3,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631902864,0.6224,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737631904663,0.4963,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631904863,0.62237,3214.6,3214.5,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1737631905164,0.62237,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631906659,0.4963,3214.7,3214.2,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1737631907368,2.17831,3214.6,3214.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737631907663,2.17831,3214.6,3214.1,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737631907664,0.62245,3214.3,3214.1,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737631908051,0.503,3214.2,3214.1,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737631908258,1.61275,3214.2,3214.1,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737631908451,0.9903,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631908655,1.61275,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631909167,1.61275,3214.2,3214.1,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737631909365,0.9903,3214.2,3214.1,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737631909768,2.03823,3214.9,3214.1,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737631909769,1.55588,3214.8,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737631910067,0.6224,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737631910368,0.6224,3214.5,3214.3,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631910559,0.6224,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737631910760,0.6224,3214.5,3214.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737631910960,0.6224,3214.5,3214.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1737631911462,0.62238,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737631911965,0.62238,3214.6,3214.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737631912160,0.62238,3214.6,3214.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737631912562,3.2078,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737631912760,3.2078,3215.4,3214.9,5.66698238]
["bitfinex-derivatives","ETHF0:USTF0",1737631912960,0.6222,3215.5,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737631913160,0.62222,3215.4,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737631913363,0.62222,3215.4,3215.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737631913364,0.62222,3215.4,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737631913666,0.5205,3215.6,3215.2,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631913865,1.14269,3215.6,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737631914165,0.5205,3215.6,3215.2,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631914664,0.62195,3216.8,3216.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737631914864,2.45918238,3216.5,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631915066,2.45918238,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631915264,0.62199,3216.6,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737631915459,0.62199,3216.6,3216.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737631915665,0.4791,3216.5,3216.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737631915973,1.10111,3216.5,3216.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737631916158,0.4791,3216.5,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737631916467,3.2078,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631916768,0.62194,3216.9,3216.5,3.07959409]
["bitfinex-derivatives","ETHF0:USTF0",1737631916968,0.62194,3216.9,3216.5,0.62041171]
["bitfinex-derivatives","ETHF0:USTF0",1737631917363,3.2078,3217.0,3216.5,0.62041171]
["bitfinex-derivatives","ETHF0:USTF0",1737631917364,3.82972,3217.0,3216.5,0.62041171]
["bitfinex-derivatives","ETHF0:USTF0",1737631917561,3.2078,3217.0,3216.5,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631917760,3.2078,3217.0,3216.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737631918168,3.2078,3217.0,3216.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737631918473,2.7156,3217.3,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737631918770,2.7156,3217.3,3216.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737631918963,2.7156,3217.3,3216.8,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631919169,0.62188,3217.2,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737631919865,0.4791,3217.3,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737631920065,0.4791,3217.3,3216.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737631920367,3.2078,3217.4,3216.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737631920576,0.62186,3217.3,3217.0,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737631920876,0.62185,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631921173,3.2078,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631921373,3.82955,3217.9,3217.6,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631921564,3.2078,3217.9,3217.6,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631921762,3.82954,3217.9,3217.6,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631921963,3.82955,3217.9,3217.6,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631922359,3.2078,3217.9,3217.6,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631922663,0.62177,3217.8,3217.6,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631922863,3.2078,3217.9,3217.6,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631923072,3.82955,3217.9,3217.6,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631923272,0.62177,3217.8,3217.6,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737631923668,0.62171,3218.1,3217.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737631923860,0.62171,3218.1,3217.6,5.66698238]
["bitfinex-derivatives","ETHF0:USTF0",1737631923861,0.62171,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631926279,1.5023,3218.7,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631926570,0.6217,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631926777,0.6217,3218.1,3218.0,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1737631926967,3.2078,3218.8,3218.0,5.67165041]
["bitfinex-derivatives","ETHF0:USTF0",1737631927165,0.62161,3218.6,3218.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737631927367,3.2078,3218.8,3218.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737631927664,3.2078,3218.8,3218.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737631927868,0.62161,3218.6,3218.2,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1737631928070,4.01291238,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631928071,0.62159,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631928570,0.62154,3219.0,3218.6,3.08077238]
["bitfinex-derivatives","ETHF0:USTF0",1737631928773,0.62156,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631929674,2.07053,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631929675,0.5166,3219.3,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631929981,0.62153,3219.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631930176,0.5166,3219.3,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631930378,0.6215,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631932077,5.77488,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631932278,3.7244,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631932475,0.5166,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631932677,0.62149,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631934888,0.62148,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631935292,0.5166,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631935590,0.62149,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631937081,0.62158,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631937479,3.2078,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631937683,0.62168,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631939587,0.6217,3218.1,3218.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737631939778,1.742,3218.6,3218.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737631939985,1.742,3218.6,3218.0,1.63947803]
["bitfinex-derivatives","ETHF0:USTF0",1737631939986,0.62168,3218.3,3218.0,1.63947803]
["bitfinex-derivatives","ETHF0:USTF0",1737631940281,0.62168,3218.3,3218.0,3.47695041]
["bitfinex-derivatives","ETHF0:USTF0",1737631940583,1.742,3218.6,3218.0,3.47695041]
["bitfinex-derivatives","ETHF0:USTF0",1737631940776,0.6217,3218.1,3218.0,1.01776803]
["bitfinex-derivatives","ETHF0:USTF0",1737631940978,0.62169,3218.2,3218.0,1.01776803]
["bitfinex-derivatives","ETHF0:USTF0",1737631941387,0.6217,3218.1,3218.0,1.01776803]
["bitfinex-derivatives","ETHF0:USTF0",1737631942293,0.62169,3218.2,3218.0,1.01776803]
["bitfinex-derivatives","ETHF0:USTF0",1737631942483,4.68938238,3219.0,3218.0,3.47695041]
["bitfinex-derivatives","ETHF0:USTF0",1737631942678,0.62164,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631948989,0.6217,3218.1,3218.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737631949393,4.74344105,3218.1,3218.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737631949688,4.74344105,3218.1,3218.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737631950494,9.74344105,3218.1,3218.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737631952896,4.74344105,3218.1,3218.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737631954897,9.74344105,3218.1,3218.0,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737631955394,9.74344105,3218.1,3216.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737631955395,1.55433,3218.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631955602,0.622,3216.6,3216.4,6.19308238]
["bitfinex-derivatives","ETHF0:USTF0",1737631955794,0.62198,3216.7,3216.4,6.81510238]
["bitfinex-derivatives","ETHF0:USTF0",1737631956090,1.742,3217.5,3216.4,6.19308238]
["bitfinex-derivatives","ETHF0:USTF0",1737631956299,0.6219,3217.1,3216.8,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737631956600,0.6219,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631957196,0.62197,3216.7,3216.6,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737631957493,3.82977,3216.7,3216.6,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737631958995,0.62197,3216.7,3216.6,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737631959794,0.62197,3216.7,3216.6,40.8046607]
["bitfinex-derivatives","ETHF0:USTF0",1737631962699,0.62197,3216.7,3216.6,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737631964099,0.62197,3216.7,3216.6,0.4840607]
["bitfinex-derivatives","ETHF0:USTF0",1737631964900,3.2078,3217.1,3216.6,0.4840607]
["bitfinex-derivatives","ETHF0:USTF0",1737631965100,0.62196,3216.8,3216.6,3.6918607]
["bitfinex-derivatives","ETHF0:USTF0",1737631966096,0.62197,3216.8,3216.6,3.6918607]
["bitfinex-derivatives","ETHF0:USTF0",1737631966402,0.62197,3216.7,3216.6,3.6918607]
["bitfinex-derivatives","ETHF0:USTF0",1737631967300,0.62191,3217.0,3216.6,3.6918607]
["bitfinex-derivatives","ETHF0:USTF0",1737631967605,0.62176,3217.8,3217.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737631967904,0.5138,3218.3,3217.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737631968205,0.00461134,3218.4,3217.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737631968206,0.62171,3218.1,3217.8,3.08093238]
["bitfinex-derivatives","ETHF0:USTF0",1737631968400,0.62171,3218.1,3217.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737631968593,0.00461134,3218.4,3217.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737631968801,0.62175,3217.9,3217.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737631969102,0.62175,3217.9,3217.6,5.28419]
["bitfinex-derivatives","ETHF0:USTF0",1737631969305,0.62175,3217.9,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631970498,0.62176,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631970899,0.62174,3217.9,3217.7,41.42177]
["bitfinex-derivatives","ETHF0:USTF0",1737631971101,0.62174,3217.9,3217.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737631971697,0.62176,3217.8,3217.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737631972002,0.62178,3217.7,3217.6,42.2546]
["bitfinex-derivatives","ETHF0:USTF0",1737631972201,0.62178,3217.7,3217.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1737631972803,2.45918238,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631973005,0.62185,3217.3,3217.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737631980208,0.62183,3217.5,3217.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737631980709,3.2078,3217.7,3217.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737631980910,3.82959,3217.7,3217.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737631981206,3.2078,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631981404,3.82951,3218.1,3217.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737631981602,3.82951,3218.1,3217.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737631981807,3.82951,3218.1,3217.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737631982009,0.62172,3218.0,3217.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737631982406,3.2078,3218.1,3217.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737631982615,0.00461134,3218.4,3217.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737631983116,0.62171,3218.1,3217.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737631983412,0.00461134,3218.4,3217.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737631983612,0.6217,3218.1,3217.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1737631983801,0.00461134,3218.4,3217.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737631984010,0.62172,3218.0,3217.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737631985117,0.62179,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737631988213,2.45918238,3217.8,3217.3,0.25185282]
["bitfinex-derivatives","ETHF0:USTF0",1737631988414,0.62185,3217.3,3217.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1737631988718,0.62185,3217.3,3217.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737631992115,2.45918238,3217.5,3216.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737631992417,0.62191,3217.1,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737631992616,2.45918238,3217.5,3216.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737631992912,0.62191,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737631993309,0.62193,3216.9,3216.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737631993509,0.62197,3216.7,3216.6,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737631999422,0.62196,3216.8,3216.6,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737631999621,0.62197,3216.7,3216.6,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632001017,7.94414844,3216.7,3216.6,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632001422,0.62207,3216.2,3216.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1737632004527,0.62203,3216.4,3216.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737632004723,0.0046607,3216.5,3216.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737632004923,0.0046607,3216.5,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632005629,1.753,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632005926,1.753,3216.7,3216.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737632006325,0.62199,3216.6,3216.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737632006532,0.62197,3216.7,3216.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737632007220,0.62195,3216.8,3216.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737632007430,0.62201,3216.5,3216.3,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1737632007623,0.62203,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632009024,4.03829078,3216.4,3216.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737632009231,0.62207,3216.2,3216.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737632013331,0.62207,3216.2,3215.4,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632013332,1.55522,3216.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632013533,3.08143238,3215.3,3215.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737632013827,3.2078,3215.3,3215.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737632014033,3.82996,3215.8,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737632014230,3.2078,3215.8,3215.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737632014438,0.62218,3215.7,3215.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737632014729,3.2078,3215.8,3215.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737632014730,3.82995,3215.8,3215.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737632014927,3.2078,3215.8,3215.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737632015122,0.62217,3215.7,3215.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737632015936,3.08136238,3215.7,3215.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737632016436,2.45918238,3215.7,3215.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737632016642,0.6222,3215.5,3215.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737632016933,0.62222,3215.4,3215.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737632017527,0.62221,3215.5,3215.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737632017932,0.62222,3215.4,3215.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737632018335,2.45918238,3215.7,3215.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737632018537,0.62221,3215.5,3215.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737632019036,0.62222,3215.4,3215.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737632019333,2.45918238,3215.7,3215.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737632019736,3.08135238,3215.7,3215.3,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1737632019936,2.45918238,3215.7,3215.4,41.42221]
["bitfinex-derivatives","ETHF0:USTF0",1737632020336,3.82995,3215.8,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632020337,3.2078,3215.8,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632020642,3.2078,3215.8,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737632020938,3.2078,3215.8,3215.4,41.42221]
["bitfinex-derivatives","ETHF0:USTF0",1737632021134,3.82996,3215.8,3215.4,41.42221]
["bitfinex-derivatives","ETHF0:USTF0",1737632021340,3.82996,3215.8,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737632021742,0.62218,3215.7,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632021935,3.2078,3215.8,3215.4,44.63001]
["bitfinex-derivatives","ETHF0:USTF0",1737632021936,3.82995,3215.8,3215.4,44.63001]
["bitfinex-derivatives","ETHF0:USTF0",1737632022136,3.2078,3215.8,3215.4,44.63001]
["bitfinex-derivatives","ETHF0:USTF0",1737632022337,0.62217,3215.7,3215.4,44.63001]
["bitfinex-derivatives","ETHF0:USTF0",1737632022831,0.62215,3215.8,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737632023037,0.0046607,3215.9,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737632023344,0.62214,3215.8,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737632023543,0.0046607,3215.9,3215.4,44.63001]
["bitfinex-derivatives","ETHF0:USTF0",1737632023838,0.62217,3215.7,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737632024044,0.62217,3215.7,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737632024343,0.62224,3215.3,3215.2,0.5243607]
["bitfinex-derivatives","ETHF0:USTF0",1737632024537,2.45918238,3215.4,3215.2,0.5243607]
["bitfinex-derivatives","ETHF0:USTF0",1737632024737,3.08141238,3215.4,3215.2,1.1466107]
["bitfinex-derivatives","ETHF0:USTF0",1737632024942,3.08141238,3215.4,3215.2,41.9466107]
["bitfinex-derivatives","ETHF0:USTF0",1737632025146,2.45918238,3215.4,3215.2,41.3243607]
["bitfinex-derivatives","ETHF0:USTF0",1737632025638,5.66698238,3215.7,3215.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737632025831,6.28914238,3215.7,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737632026036,6.28914238,3215.7,3215.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737632026239,5.66698238,3215.7,3215.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1737632026843,5.66698238,3215.7,3215.6,1.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737632027043,5.66698238,3215.7,3215.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1737632027239,3.2078,3215.7,3215.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1737632027447,2.45918238,3216.3,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632027751,2.45918238,3216.3,3216.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737632028053,0.62207,3216.2,3216.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737632028844,2.45918238,3216.3,3216.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737632029045,0.62207,3216.2,3216.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737632029248,2.45918238,3216.3,3216.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737632029542,0.62207,3216.2,3216.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737632029948,3.08124238,3216.3,3216.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737632030145,3.08123238,3216.3,3216.1,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1737632030338,2.45918238,3216.3,3216.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737632030546,2.45918238,3216.3,3216.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737632030842,3.08123238,3216.3,3216.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737632031041,0.62205,3216.3,3216.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737632032442,0.62205,3216.3,3216.2,0.28859119]
["bitfinex-derivatives","ETHF0:USTF0",1737632032841,0.62207,3216.2,3216.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737632033051,0.62216,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632033346,3.08134238,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632033546,0.62216,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632039546,3.05825,3216.1,3215.6,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1737632039547,0.62216,3215.8,3215.6,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1737632039747,1.503,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632039961,0.62216,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632040258,0.5169,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632040457,3.2078,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632040654,0.62211,3216.0,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737632040862,0.62211,3216.0,3215.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737632041063,0.62211,3216.0,3215.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737632041258,0.62209,3216.1,3215.9,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1737632041464,3.82988,3216.2,3216.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1737632041665,0.62208,3216.1,3216.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737632042964,2.45918238,3216.3,3216.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737632043166,0.62208,3216.1,3216.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737632043654,1.014,3216.4,3216.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737632043856,0.48551937,3216.5,3216.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737632044159,1.10753937,3216.5,3216.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737632044460,0.62203,3216.4,3216.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737632045167,2.45918238,3216.3,3216.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737632045363,0.62215,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632045759,0.62214,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632046460,0.62214,3215.8,3215.6,2.50150595]
["bitfinex-derivatives","ETHF0:USTF0",1737632047163,1.0322,3216.2,3215.6,1.87932595]
["bitfinex-derivatives","ETHF0:USTF0",1737632047359,0.62216,3215.7,3215.6,1.87932595]
["bitfinex-derivatives","ETHF0:USTF0",1737632048866,0.5097,3215.9,3215.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632049065,3.08142238,3215.3,3215.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632049667,0.62224,3215.3,3215.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632050163,3.2078,3215.5,3215.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632050369,3.83001,3215.5,3215.2,0.6269107]
["bitfinex-derivatives","ETHF0:USTF0",1737632050567,0.4996,3215.6,3215.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632050765,0.62222,3215.5,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632050970,0.62222,3215.4,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632051361,0.4996,3215.6,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632051362,0.62221,3215.5,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632052264,0.4996,3215.6,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632052473,0.62222,3215.4,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632053973,0.62221,3215.5,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632054269,0.4996,3215.6,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632054270,0.62222,3215.4,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632054969,0.62221,3215.5,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632055471,0.6222,3215.6,3215.3,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1737632055678,0.6222,3215.5,3215.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737632055870,0.62222,3215.4,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632057571,3.2078,3215.9,3215.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737632057875,3.2078,3216.3,3215.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737632058067,3.82986,3216.3,3215.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737632058268,3.2078,3216.3,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632058467,3.82985,3216.3,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737632058671,3.2078,3216.3,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632058875,3.82986,3216.3,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632059072,3.2078,3216.3,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737632059269,0.62207,3216.2,3215.9,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1737632059976,0.6221,3216.1,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632060170,0.6221,3216.1,3215.9,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1737632060375,0.62208,3216.2,3215.9,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1737632060573,0.62208,3216.2,3215.9,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1737632060773,0.62209,3216.1,3215.9,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1737632060970,0.62209,3216.1,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632061172,0.6221,3216.0,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632061576,0.6221,3216.1,3215.9,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1737632061775,0.6221,3216.1,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632062185,2.46380175,3216.5,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632062479,0.62207,3216.2,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632062974,2.46380175,3216.5,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632063179,0.62203,3216.4,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632063385,0.62203,3216.4,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737632063567,0.00461937,3216.5,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737632063772,0.00461937,3216.5,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632063980,0.62207,3216.3,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632064281,0.62207,3216.3,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737632064665,0.62207,3216.3,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737632065268,0.62205,3216.3,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737632065472,0.62205,3216.3,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632065473,0.62207,3216.2,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632066074,0.62208,3216.2,3215.9,2.14562]
["bitfinex-derivatives","ETHF0:USTF0",1737632066271,0.62208,3216.2,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632066780,0.62206,3216.3,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632067280,3.2078,3216.4,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632067471,0.62207,3216.2,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632067873,0.00461937,3216.5,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632068072,0.62207,3216.2,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632069779,0.62207,3216.2,3215.9,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1737632069981,0.62207,3216.2,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737632070181,0.62206,3216.3,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737632070484,0.62208,3216.2,3215.9,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1737632070786,0.00461937,3216.5,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632070976,0.62207,3216.2,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632071279,0.00461937,3216.5,3215.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737632071280,0.62205,3216.3,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737632072175,0.00461937,3216.5,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632072775,0.00461937,3216.5,3216.4,41.42203]
["bitfinex-derivatives","ETHF0:USTF0",1737632073177,0.00461937,3216.5,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632073374,0.00461937,3216.5,3216.3,2.07889036]
["bitfinex-derivatives","ETHF0:USTF0",1737632073678,0.00461937,3216.5,3216.4,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1737632074080,0.00461937,3216.5,3216.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737632074281,0.62662937,3216.5,3216.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737632074485,0.62207,3216.2,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737632074784,0.62208,3216.1,3216.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632074979,1.5303,3216.4,3216.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632075280,0.62208,3216.2,3216.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632075478,0.62208,3216.2,3216.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1737632075871,1.5303,3216.4,3216.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632076076,0.62663937,3216.5,3216.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737632076480,0.00461937,3216.5,3216.0,2.96648238]
["bitfinex-derivatives","ETHF0:USTF0",1737632076783,0.00461937,3216.5,3216.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632077983,0.00461937,3216.5,3216.0,2.96648238]
["bitfinex-derivatives","ETHF0:USTF0",1737632078183,0.00461937,3216.5,3216.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632078383,0.62662937,3216.5,3216.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632078882,0.00461937,3216.5,3216.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632079085,0.62663937,3216.5,3216.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737632079783,0.00461937,3216.5,3216.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632079979,0.00461937,3216.5,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632080582,0.62662937,3216.5,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632080779,0.62662937,3216.5,3216.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737632080984,0.00461937,3216.5,3216.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632081179,0.00461937,3216.5,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632081483,0.62663937,3216.5,3216.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737632081976,0.00461937,3216.5,3216.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632082176,0.62204,3216.4,3216.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737632082379,0.00461937,3216.5,3216.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632082580,0.62203,3216.4,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737632082889,0.62203,3216.4,3216.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737632083884,0.62663937,3216.5,3216.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632084091,0.62663937,3216.5,3216.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632084292,0.62203,3216.4,3216.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632084592,0.62663937,3216.5,3216.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632085188,0.00461937,3216.5,3216.0,2.96648238]
["bitfinex-derivatives","ETHF0:USTF0",1737632085485,0.00461937,3216.5,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632086081,0.00461937,3216.5,3216.4,41.42203]
["bitfinex-derivatives","ETHF0:USTF0",1737632091690,3.6959,3217.1,3217.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737632091879,3.2078,3217.1,3217.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737632092083,3.2078,3217.1,3216.6,2.94488238]
["bitfinex-derivatives","ETHF0:USTF0",1737632092791,3.2078,3217.1,3217.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737632096585,1.11666,3217.3,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737632096990,1.11666,3217.3,3216.9,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632097192,1.11666,3217.3,3217.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737632097397,0.4948,3217.3,3216.9,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632097602,1.11667,3217.3,3216.9,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632097800,1.11667,3217.3,3217.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737632098499,1.11667,3217.3,3216.9,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632098698,1.11667,3217.3,3217.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737632099096,1.11667,3217.3,3217.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737632099399,0.62187,3217.2,3217.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737632099996,1.11667,3217.3,3217.1,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1737632100196,0.62187,3217.2,3217.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737632100390,0.4948,3217.3,3217.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737632100606,0.4948,3217.3,3217.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737632100903,0.4948,3217.3,3217.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737632101107,0.62187,3217.2,3217.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737632101695,0.4948,3217.3,3217.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737632102003,1.11666,3217.3,3217.1,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1737632103403,0.4948,3217.3,3217.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737632103701,3.2078,3217.6,3217.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737632104001,0.62181,3217.5,3217.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737632104402,0.62181,3217.5,3217.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737632104602,0.62181,3217.5,3217.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737632105203,3.8296,3217.6,3217.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737632105397,3.2078,3217.6,3217.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737632107604,3.2078,3217.6,3217.5,41.42181]
["bitfinex-derivatives","ETHF0:USTF0",1737632108206,0.62174,3217.9,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632108401,3.2078,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632108607,3.2078,3217.7,3217.6,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1737632109000,3.2078,3218.1,3217.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737632109307,3.82952,3218.1,3217.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737632109503,0.62172,3218.0,3217.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737632109700,0.62172,3218.0,3217.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737632109899,0.62173,3218.0,3217.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737632110308,0.62173,3218.0,3217.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737632111511,0.62174,3217.9,3217.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737632111805,3.2078,3218.1,3217.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737632111806,0.62178,3217.7,3217.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737632112011,0.62182,3217.5,3217.3,3.82964]
["bitfinex-derivatives","ETHF0:USTF0",1737632112203,0.9971,3217.8,3217.3,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737632112506,0.62183,3217.4,3217.3,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737632114306,0.62183,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632115008,5.66698238,3217.7,3217.0,0.24844601]
["bitfinex-derivatives","ETHF0:USTF0",1737632115200,0.62191,3217.0,3216.9,3.2124607]
["bitfinex-derivatives","ETHF0:USTF0",1737632116007,0.62191,3217.0,3216.2,2.029757]
["bitfinex-derivatives","ETHF0:USTF0",1737632116008,4.0491154,3217.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632116307,3.2078,3216.0,3215.5,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632116510,3.2078,3216.0,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632116813,3.2078,3216.4,3216.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737632117015,3.2078,3216.4,3216.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737632117905,1.7446607,3216.6,3216.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1737632118104,3.2078,3216.4,3216.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1737632119008,0.0046607,3216.6,3216.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737632125311,0.0046607,3216.6,3216.5,0.867054]
["bitfinex-derivatives","ETHF0:USTF0",1737632127716,3.2078,3216.8,3216.5,0.245044]
["bitfinex-derivatives","ETHF0:USTF0",1737632127919,3.2078,3216.8,3216.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737632133632,0.62191,3217.0,3216.8,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737632134021,0.62191,3217.0,3216.4,2.31216093]
["bitfinex-derivatives","ETHF0:USTF0",1737632134226,0.62191,3217.0,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737632134421,0.62191,3217.1,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737632134820,3.6927,3217.2,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737632135021,4.31458,3217.2,3217.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737632135217,3.6927,3217.2,3217.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737632135417,3.6927,3217.2,3217.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1737632135820,3.6927,3217.2,3217.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737632136022,3.6927,3217.2,3217.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1737632136821,3.6927,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737632137027,3.6927,3217.2,3217.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1737632137325,3.6927,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737632137527,3.6927,3217.2,3217.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1737632137726,3.6927,3217.2,3217.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737632137929,4.31457,3217.2,3217.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737632138124,3.6927,3217.2,3217.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1737632138325,3.6927,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737632138526,4.31458,3217.2,3217.0,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1737632138825,3.6927,3217.2,3217.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737632139021,3.6927,3217.2,3217.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1737632139225,3.2078,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737632139425,3.2078,3217.6,3217.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737632140726,3.2078,3217.6,3217.4,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737632140926,3.2078,3217.6,3217.3,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1737632141137,0.62178,3217.7,3217.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737632141430,0.62178,3217.7,3217.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737632141628,0.62178,3217.7,3217.3,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1737632141629,0.62183,3217.4,3217.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737632141830,0.62183,3217.4,3217.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737632141831,3.82964,3217.4,3217.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737632142131,0.62186,3217.3,3217.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737632142323,0.62186,3217.3,3217.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737632142523,1.10316,3217.3,3217.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737632142725,0.4813,3217.3,3217.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737632142925,3.2078,3217.4,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737632143227,0.62188,3217.2,3217.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737632143425,2.45918238,3217.1,3216.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737632143725,3.2078,3217.0,3216.2,0.30366862]
["bitfinex-derivatives","ETHF0:USTF0",1737632143927,3.2078,3217.0,3216.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737632143928,3.08114238,3216.8,3216.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737632144234,0.622,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632144421,3.2078,3216.2,3216.0,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632144735,0.62208,3216.1,3216.0,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632145424,0.62208,3216.1,3214.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737632145425,2.45918238,3215.4,3214.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737632145826,2.45918238,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632146025,3.2078,3215.1,3214.6,0.30752762]
["bitfinex-derivatives","ETHF0:USTF0",1737632146231,3.2078,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632146427,5.66698238,3215.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632146630,3.2078,3214.7,3214.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632146833,3.83016,3214.7,3214.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632147027,3.83017,3214.7,3214.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632147231,3.2078,3214.7,3214.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632148934,3.2078,3214.7,3214.5,0.6270507]
["bitfinex-derivatives","ETHF0:USTF0",1737632149134,3.2078,3214.7,3214.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632150529,3.2078,3214.7,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737632150931,3.2078,3214.7,3214.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632151136,3.2078,3214.7,3214.5,0.6270507]
["bitfinex-derivatives","ETHF0:USTF0",1737632151330,3.2078,3214.7,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737632151636,3.2078,3214.7,3214.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632151835,3.2078,3214.7,3214.5,0.6270507]
["bitfinex-derivatives","ETHF0:USTF0",1737632152034,3.2078,3214.7,3214.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632152430,3.2078,3214.7,3214.5,0.6270307]
["bitfinex-derivatives","ETHF0:USTF0",1737632152640,3.2078,3214.7,3214.6,41.42237]
["bitfinex-derivatives","ETHF0:USTF0",1737632152825,0.0046607,3215.2,3214.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632153134,0.0046607,3215.2,3214.9,3.08148238]
["bitfinex-derivatives","ETHF0:USTF0",1737632153733,0.0046607,3215.2,3214.9,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632154037,0.0046607,3215.2,3214.9,3.08149238]
["bitfinex-derivatives","ETHF0:USTF0",1737632154929,0.0046607,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632155231,3.2078,3215.1,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632155436,3.2078,3214.7,3214.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632156730,3.2124607,3215.2,3214.6,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632156932,3.2124607,3215.2,3214.7,41.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737632158034,3.2124607,3215.2,3214.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737632159136,3.2124607,3215.2,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632159137,3.8347207,3215.2,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737632159632,3.2124607,3215.2,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737632159838,3.2124607,3215.2,3214.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737632160939,3.2124607,3215.2,3215.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737632161140,3.2124607,3215.2,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737632161332,3.2124607,3215.2,3214.7,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1737632161534,3.2124607,3215.2,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737632162040,3.2124607,3215.2,3215.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737632162642,3.2124607,3215.2,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737632163236,3.2124607,3215.2,3215.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632163645,0.0046607,3215.2,3215.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632164237,0.0046607,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632164643,0.0046607,3215.2,3215.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632165837,0.0046607,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632166449,3.2078,3215.6,3214.9,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632166640,3.2078,3215.6,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737632166839,3.2078,3215.6,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737632167543,3.2078,3215.6,3215.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737632168151,3.2078,3215.6,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737632169144,3.2078,3215.6,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737632169349,3.2078,3215.6,3215.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737632169545,3.2078,3215.6,3214.9,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632169546,0.62227,3215.2,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737632169747,0.62224,3215.3,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737632170147,3.2078,3215.6,3214.8,3.60074048]
["bitfinex-derivatives","ETHF0:USTF0",1737632170348,3.2078,3215.6,3214.8,4.22307048]
["bitfinex-derivatives","ETHF0:USTF0",1737632170651,0.62228,3215.2,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737632170853,0.62224,3215.4,3215.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737632171161,0.62224,3215.4,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632171850,0.62221,3215.5,3214.9,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632172050,3.2078,3215.6,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737632172250,3.2078,3215.6,3215.2,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632172251,3.2078,3215.6,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737632172443,3.2078,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737632172952,0.62215,3215.8,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737632173248,4.10620993,3216.0,3215.3,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737632173451,4.10620993,3216.0,3215.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737632173750,4.1897,3216.1,3215.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1737632173751,0.62217,3215.7,3215.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1737632174453,2.45918238,3216.0,3215.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737632174644,2.45918238,3216.0,3214.9,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632174645,3.2078,3215.7,3214.9,5.66698238]
["bitfinex-derivatives","ETHF0:USTF0",1737632174845,0.62225,3215.3,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632175047,0.62223,3215.4,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632175441,0.62223,3215.4,3214.9,5.66698238]
["bitfinex-derivatives","ETHF0:USTF0",1737632175442,0.62223,3215.4,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737632175647,0.62219,3215.6,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737632175943,0.6222,3215.5,3215.2,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737632176350,0.6222,3215.5,3214.9,6.06323947]
["bitfinex-derivatives","ETHF0:USTF0",1737632176549,0.6222,3215.5,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737632177152,3.2078,3215.7,3214.9,6.06323947]
["bitfinex-derivatives","ETHF0:USTF0",1737632177354,0.62222,3215.5,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737632177549,0.62224,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632178352,0.62224,3215.3,3214.9,3.60405709]
["bitfinex-derivatives","ETHF0:USTF0",1737632178666,0.62225,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632179361,0.62225,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737632179761,3.2078,3215.7,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737632180259,0.62222,3215.4,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737632180648,0.62221,3215.5,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737632180964,0.62222,3215.5,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737632181159,0.62222,3215.4,3214.9,3.60405709]
["bitfinex-derivatives","ETHF0:USTF0",1737632181457,3.2078,3215.7,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737632181654,0.62223,3215.4,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737632181851,3.2078,3215.6,3214.9,3.60405709]
["bitfinex-derivatives","ETHF0:USTF0",1737632182051,0.62224,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632182257,0.62223,3215.4,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737632183862,0.62221,3215.5,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737632184058,3.2078,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632184258,0.62221,3215.5,3215.3,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737632184660,3.2078,3215.6,3214.9,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1737632184963,0.6222,3215.5,3214.9,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1737632185153,0.6222,3215.5,3215.3,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737632185855,3.2078,3215.6,3214.9,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1737632186062,3.82999,3215.6,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737632186465,3.2078,3215.6,3214.9,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1737632186662,0.6222,3215.5,3214.9,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1737632186861,3.82999,3215.6,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737632187367,3.82999,3215.6,3214.9,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1737632187663,3.82999,3215.6,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737632188557,3.82999,3215.6,3214.9,4.76356]
["bitfinex-derivatives","ETHF0:USTF0",1737632188760,3.82999,3215.6,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737632189458,3.2078,3215.6,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737632190166,3.2078,3216.0,3215.4,1.55556]
["bitfinex-derivatives","ETHF0:USTF0",1737632190462,3.52101,3216.4,3215.6,1.55546]
["bitfinex-derivatives","ETHF0:USTF0",1737632190667,4.14305,3216.4,3216.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737632191167,0.62205,3216.3,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737632191364,0.62205,3216.3,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632191570,0.62206,3216.3,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632191767,3.52101,3216.4,3215.5,3.98648238]
["bitfinex-derivatives","ETHF0:USTF0",1737632191963,1.19632325,3227.8,3215.5,3.98648238]
["bitfinex-derivatives","ETHF0:USTF0",1737632191964,3.2078,3216.9,3216.2,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632192169,3.82973,3216.9,3216.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737632192471,3.2078,3216.9,3216.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737632192763,3.2078,3216.9,3216.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737632197969,3.2078,3217.0,3216.6,0.38479309]
["bitfinex-derivatives","ETHF0:USTF0",1737632198167,3.2078,3217.0,3216.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1737632198365,0.62196,3216.8,3216.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1737632198564,3.2078,3217.0,3216.3,5.05629083]
["bitfinex-derivatives","ETHF0:USTF0",1737632198768,0.62197,3216.7,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632198969,0.622,3216.6,3216.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1737632199170,0.62201,3216.5,3216.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737632199569,2.45918238,3216.9,3216.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737632199769,0.62201,3216.5,3216.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737632200474,0.62197,3216.7,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737632200874,0.62197,3216.7,3216.3,4.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737632201771,0.622,3216.6,3216.3,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737632203571,0.62196,3216.8,3216.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737632203767,0.62197,3216.8,3216.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737632204272,0.62197,3216.8,3216.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737632205368,3.2078,3217.0,3216.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737632205570,3.82972,3217.0,3216.7,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737632206074,3.82972,3217.0,3216.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737632206266,0.62193,3216.9,3216.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737632206667,3.82972,3217.0,3216.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737632206871,3.82971,3217.0,3216.8,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1737632207067,3.2078,3217.0,3216.8,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1737632207472,3.82972,3217.0,3216.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737632208271,3.2078,3217.0,3216.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737632208472,3.82973,3217.0,3216.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737632209072,0.62193,3217.0,3216.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737632209873,0.62193,3216.9,3216.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737632210280,3.8297,3217.1,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737632210477,3.8297,3217.1,3216.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737632210667,3.8297,3217.1,3216.8,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1737632211174,3.2078,3217.1,3216.8,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1737632211972,3.2078,3217.1,3216.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737632212172,3.2078,3217.1,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737632212377,3.82969,3217.1,3217.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737632214073,3.82969,3217.1,3216.5,0.35499624]
["bitfinex-derivatives","ETHF0:USTF0",1737632214074,3.2078,3217.1,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632214280,3.2078,3217.1,3216.2,2.46384308]
["bitfinex-derivatives","ETHF0:USTF0",1737632214281,0.62199,3216.6,3216.3,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1737632214476,1.55478,3217.0,3216.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737632214477,0.62201,3216.5,3216.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737632214682,2.08008,3217.0,3216.3,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1737632214979,0.62201,3216.5,3216.3,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1737632215275,0.62201,3216.5,3216.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737632215474,0.62201,3216.5,3216.3,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1737632215870,0.62201,3216.6,3216.3,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1737632216078,2.08008,3217.0,3216.3,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1737632216385,0.62203,3216.4,3216.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737632219375,0.62203,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632219573,0.62205,3216.3,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632226690,5.24216,3216.7,3216.2,0.6267207]
["bitfinex-derivatives","ETHF0:USTF0",1737632226991,3.98582726,3216.6,3216.2,0.6267207]
["bitfinex-derivatives","ETHF0:USTF0",1737632227184,0.62201,3216.5,3216.2,0.6267207]
["bitfinex-derivatives","ETHF0:USTF0",1737632227389,0.62204,3216.4,3216.2,0.6267207]
["bitfinex-derivatives","ETHF0:USTF0",1737632227990,0.62205,3216.3,3216.2,0.6267207]
["bitfinex-derivatives","ETHF0:USTF0",1737632228186,0.62203,3216.4,3216.2,0.6267207]
["bitfinex-derivatives","ETHF0:USTF0",1737632228587,3.6872,3216.7,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632228790,0.62199,3216.6,3216.2,0.6267107]
["bitfinex-derivatives","ETHF0:USTF0",1737632228988,0.62203,3216.4,3216.2,0.6267107]
["bitfinex-derivatives","ETHF0:USTF0",1737632229996,0.62205,3216.3,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632230996,0.5237,3216.6,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632231387,0.62205,3216.3,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632232993,3.6872,3216.7,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632233191,0.62205,3216.3,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632233399,0.62204,3216.4,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632234091,0.62201,3216.5,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632234293,0.62204,3216.4,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632234498,4.11551846,3216.6,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632234691,3.2078,3216.7,3216.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632234996,0.62205,3216.3,3216.2,0.00301843]
["bitfinex-derivatives","ETHF0:USTF0",1737632235396,5.66698238,3217.1,3216.2,0.00301843]
["bitfinex-derivatives","ETHF0:USTF0",1737632235599,0.62196,3216.8,3216.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737632235797,0.62196,3216.8,3216.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737632236701,0.62197,3216.7,3216.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737632237505,0.62196,3216.8,3216.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737632237700,0.62197,3216.7,3216.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737632244604,0.62205,3216.3,3216.2,3.21081843]
["bitfinex-derivatives","ETHF0:USTF0",1737632244805,0.62205,3216.3,3216.2,0.00301843]
["bitfinex-derivatives","ETHF0:USTF0",1737632245405,0.62203,3216.4,3216.2,0.00301843]
["bitfinex-derivatives","ETHF0:USTF0",1737632245603,3.82978,3216.7,3216.2,0.00301843]
["bitfinex-derivatives","ETHF0:USTF0",1737632245803,0.62198,3216.7,3216.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737632245997,3.2078,3217.1,3216.2,5.67000081]
["bitfinex-derivatives","ETHF0:USTF0",1737632246305,0.62356227,3217.0,3216.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737632246507,0.00164227,3217.0,3216.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737632246907,0.62356227,3217.0,3216.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737632247110,0.62193,3216.9,3216.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737632248403,0.00164227,3217.0,3216.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737632248710,3.2078,3217.9,3216.8,3.97168238]
["bitfinex-derivatives","ETHF0:USTF0",1737632249007,3.2078,3217.9,3217.2,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632249308,1.019,3218.2,3217.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737632249613,0.62167,3218.3,3217.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737632249614,0.62166,3218.3,3218.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737632249905,3.82945,3218.4,3218.0,1.92816439]
["bitfinex-derivatives","ETHF0:USTF0",1737632250111,3.2078,3218.4,3218.0,1.30646439]
["bitfinex-derivatives","ETHF0:USTF0",1737632250299,1.64059,3218.7,3218.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737632250501,1.64059,3218.7,3218.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737632250810,0.4982,3218.7,3218.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737632251307,0.62161,3218.6,3218.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737632253709,0.62165,3218.4,3218.0,5.47752314]
["bitfinex-derivatives","ETHF0:USTF0",1737632253903,3.2078,3218.5,3218.0,1.30646439]
["bitfinex-derivatives","ETHF0:USTF0",1737632254107,0.6217,3218.1,3218.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737632254314,4.02417448,3218.3,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632254315,0.62174,3217.9,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632258914,0.62172,3218.0,3217.8,0.6264007]
["bitfinex-derivatives","ETHF0:USTF0",1737632259110,3.2078,3218.1,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632259312,0.62174,3217.9,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632259816,0.62174,3217.9,3217.8,0.6264207]
["bitfinex-derivatives","ETHF0:USTF0",1737632260016,3.2078,3218.1,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632260217,3.2078,3218.1,3217.8,0.6264207]
["bitfinex-derivatives","ETHF0:USTF0",1737632260417,0.62172,3218.0,3217.8,0.6264207]
["bitfinex-derivatives","ETHF0:USTF0",1737632260914,3.2078,3218.1,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632261117,3.2078,3218.1,3218.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737632262819,0.62161,3218.6,3218.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737632263020,3.82939,3218.7,3218.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737632263223,0.6216,3218.6,3218.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737632263420,3.82939,3218.7,3218.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737632264411,3.2078,3218.7,3218.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737632264617,0.62158,3218.7,3218.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737632265214,3.45168238,3218.9,3218.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737632265413,0.62158,3218.8,3218.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737632265607,3.45168238,3218.9,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632265810,0.62159,3218.7,3218.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737632266517,0.62159,3218.7,3218.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737632266717,0.62159,3218.7,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632266718,0.62161,3218.6,3218.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737632267319,0.62161,3218.6,3218.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737632267922,0.62161,3218.6,3218.3,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1737632268318,0.62156,3218.8,3218.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737632268622,0.62162,3218.6,3218.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737632268823,0.62162,3218.6,3218.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737632269422,0.62156,3218.8,3218.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737632269612,3.45168238,3218.9,3218.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737632269815,0.62163,3218.5,3218.3,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737632270317,0.62167,3218.3,3218.0,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1737632270618,0.62168,3218.2,3218.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737632271422,0.6217,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632273324,0.6217,3218.1,3217.8,0.5132607]
["bitfinex-derivatives","ETHF0:USTF0",1737632273325,0.62174,3217.9,3217.8,0.5132607]
["bitfinex-derivatives","ETHF0:USTF0",1737632281024,0.62174,3217.9,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632282820,0.62174,3217.9,3217.8,0.6264207]
["bitfinex-derivatives","ETHF0:USTF0",1737632284732,0.62174,3217.9,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632284932,0.62174,3217.9,3217.8,0.6264207]
["bitfinex-derivatives","ETHF0:USTF0",1737632285328,0.62174,3217.9,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632286231,0.62174,3217.9,3217.8,0.6264207]
["bitfinex-derivatives","ETHF0:USTF0",1737632289828,3.2078,3218.1,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632289829,0.62174,3218.0,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632290035,0.62174,3217.9,3217.8,0.6264007]
["bitfinex-derivatives","ETHF0:USTF0",1737632290937,0.62174,3217.9,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632291236,0.62174,3217.9,3217.8,0.6264207]
["bitfinex-derivatives","ETHF0:USTF0",1737632291542,0.62174,3217.9,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632291743,4.60214021,3217.9,3217.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632292739,4.60214021,3217.9,3217.8,0.00304605]
["bitfinex-derivatives","ETHF0:USTF0",1737632295137,4.60356933,3217.9,3217.8,0.00304605]
["bitfinex-derivatives","ETHF0:USTF0",1737632297439,0.62185,3217.3,3217.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737632298539,0.62188,3217.2,3217.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1737632298935,0.62187,3217.3,3217.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1737632299131,3.2078,3217.5,3217.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1737632299336,0.62187,3217.2,3217.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1737632299538,0.62188,3217.2,3217.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737632299737,0.62188,3217.2,3217.0,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1737632299942,0.62191,3217.0,3216.9,1.0284607]
["bitfinex-derivatives","ETHF0:USTF0",1737632300141,3.2078,3217.0,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737632300341,3.2078,3217.0,3215.7,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632300342,0.6221,3216.0,3215.7,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1737632300545,0.62212,3215.9,3215.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737632300843,3.2078,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632300844,0.62212,3216.0,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632301045,3.2078,3216.2,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632301242,3.2078,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632301443,3.2078,3216.2,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737632301744,3.2078,3216.2,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737632301948,3.2078,3216.2,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737632302140,3.2078,3216.2,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632302341,3.2078,3216.2,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737632302749,3.2078,3216.2,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737632303244,0.0046607,3216.4,3216.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737632303946,0.0046607,3216.4,3216.3,3.08123238]
["bitfinex-derivatives","ETHF0:USTF0",1737632304436,0.0046607,3216.4,3216.3,4.57223238]
["bitfinex-derivatives","ETHF0:USTF0",1737632304641,0.0046607,3216.4,3216.3,45.37223238]
["bitfinex-derivatives","ETHF0:USTF0",1737632308043,0.0046607,3216.4,3216.3,42.91305]
["bitfinex-derivatives","ETHF0:USTF0",1737632309639,0.5217,3217.1,3216.3,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1737632309844,0.62191,3217.1,3216.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737632310147,0.62188,3217.2,3217.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737632310348,0.62188,3217.2,3217.0,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1737632310550,3.2078,3217.3,3217.0,2.10781]
["bitfinex-derivatives","ETHF0:USTF0",1737632310849,3.82966,3217.3,3217.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737632311044,3.2078,3217.3,3217.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737632311649,0.62188,3217.2,3217.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737632312553,0.62189,3217.1,3217.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737632312751,0.62188,3217.2,3217.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737632313647,0.62189,3217.1,3217.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737632314353,6.58768771,3217.1,3216.0,3.51578204]
["bitfinex-derivatives","ETHF0:USTF0",1737632314645,3.2078,3216.8,3216.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737632314847,0.5209,3216.7,3216.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737632315152,0.5209,3216.7,3216.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737632315153,4.63587489,3216.7,3216.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737632315444,3.2078,3216.8,3216.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737632315650,3.2078,3216.8,3216.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737632315840,3.82975,3216.8,3216.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737632316146,3.2078,3216.8,3216.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737632316544,3.2078,3216.8,3216.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737632317145,0.62194,3216.9,3216.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737632317451,0.62195,3216.8,3216.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737632324561,0.62201,3216.5,3216.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737632324855,0.62205,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632326053,0.62206,3216.2,3216.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737632326253,0.62206,3216.2,3216.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737632333562,0.62206,3216.2,3215.8,0.5067607]
["bitfinex-derivatives","ETHF0:USTF0",1737632333563,0.62212,3215.9,3215.8,0.5067607]
["bitfinex-derivatives","ETHF0:USTF0",1737632333757,0.62212,3215.9,3215.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632336063,0.62212,3215.9,3215.8,0.5244607]
["bitfinex-derivatives","ETHF0:USTF0",1737632341067,0.62211,3216.0,3215.8,0.5244607]
["bitfinex-derivatives","ETHF0:USTF0",1737632341264,0.62211,3216.0,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632341468,0.62211,3216.0,3215.8,1.1465907]
["bitfinex-derivatives","ETHF0:USTF0",1737632341863,0.62211,3216.0,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632342064,0.62212,3215.9,3215.8,1.1465907]
["bitfinex-derivatives","ETHF0:USTF0",1737632342363,2.07988,3216.4,3215.8,1.1465907]
["bitfinex-derivatives","ETHF0:USTF0",1737632342364,0.62211,3216.0,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632342563,0.62209,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632342772,0.62208,3216.2,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737632342969,0.62208,3216.2,3216.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737632343573,0.5248,3216.4,3216.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737632343871,0.62206,3216.3,3216.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737632344371,0.62206,3216.3,3216.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1737632344570,0.5248,3216.4,3216.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737632344874,0.62206,3216.2,3216.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737632345068,0.62206,3216.3,3216.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737632345267,0.62206,3216.3,3216.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1737632345773,3.2078,3216.5,3216.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1737632345973,0.62205,3216.3,3216.1,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1737632346267,0.62206,3216.2,3216.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737632346469,7.22203238,3216.5,3215.8,1.1465807]
["bitfinex-derivatives","ETHF0:USTF0",1737632346667,0.62211,3216.0,3215.8,1.1465807]
["bitfinex-derivatives","ETHF0:USTF0",1737632347267,0.5215,3216.3,3215.8,1.1465807]
["bitfinex-derivatives","ETHF0:USTF0",1737632347572,0.6221,3216.1,3215.8,1.1465807]
["bitfinex-derivatives","ETHF0:USTF0",1737632348167,0.62211,3216.0,3215.8,1.1465807]
["bitfinex-derivatives","ETHF0:USTF0",1737632349174,0.5215,3216.3,3215.8,0.5244607]
["bitfinex-derivatives","ETHF0:USTF0",1737632349567,0.62211,3216.0,3215.8,1.1465907]
["bitfinex-derivatives","ETHF0:USTF0",1737632350072,0.62209,3216.1,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632350573,0.5215,3216.3,3215.8,1.1465907]
["bitfinex-derivatives","ETHF0:USTF0",1737632350767,0.62211,3216.0,3215.8,1.1465907]
["bitfinex-derivatives","ETHF0:USTF0",1737632350967,0.62212,3216.0,3215.8,0.5244607]
["bitfinex-derivatives","ETHF0:USTF0",1737632351470,0.62212,3215.9,3215.8,1.1466007]
["bitfinex-derivatives","ETHF0:USTF0",1737632351669,0.5215,3216.3,3215.8,1.1466007]
["bitfinex-derivatives","ETHF0:USTF0",1737632351867,3.82992,3215.9,3215.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632352476,3.82992,3215.9,3215.8,0.00301915]
["bitfinex-derivatives","ETHF0:USTF0",1737632354878,3.2078,3215.9,3215.8,0.00301915]
["bitfinex-derivatives","ETHF0:USTF0",1737632355173,3.2078,3215.9,3215.8,0.62515915]
["bitfinex-derivatives","ETHF0:USTF0",1737632358979,3.2078,3215.9,3215.8,0.00301915]
["bitfinex-derivatives","ETHF0:USTF0",1737632359671,3.82992,3215.9,3215.8,0.00301915]
["bitfinex-derivatives","ETHF0:USTF0",1737632361475,0.62212,3215.9,3215.8,0.00301915]
["bitfinex-derivatives","ETHF0:USTF0",1737632374085,3.82992,3215.9,3215.8,0.00301915]
["bitfinex-derivatives","ETHF0:USTF0",1737632374283,4.81572,3215.9,3215.8,0.00301915]
["bitfinex-derivatives","ETHF0:USTF0",1737632376881,4.81572,3215.9,3215.8,0.00199098]
["bitfinex-derivatives","ETHF0:USTF0",1737632377079,11.25294118,3215.9,3215.8,0.00199098]
["bitfinex-derivatives","ETHF0:USTF0",1737632377285,11.25294118,3215.9,3214.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737632377286,0.6223,3215.0,3214.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737632377493,0.62234,3214.8,3214.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737632377985,1.0132,3215.0,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632378187,0.62241,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632378378,0.62241,3214.5,3214.4,40.8046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632379184,0.62239,3214.6,3214.4,41.4270707]
["bitfinex-derivatives","ETHF0:USTF0",1737632379388,0.62233,3214.9,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632379584,0.6269707,3215.0,3214.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737632379887,0.6269707,3215.0,3214.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737632380083,0.6269707,3215.0,3214.8,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1737632381383,0.0046607,3215.0,3214.5,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632381687,0.0046607,3215.0,3214.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737632381688,0.62232,3214.9,3214.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737632382091,0.0046607,3215.0,3214.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737632382392,0.0046607,3215.0,3214.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737632382393,0.6269707,3215.0,3214.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737632382589,0.6269707,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632382590,0.0046607,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632382891,0.0046607,3215.0,3214.8,3.08151238]
["bitfinex-derivatives","ETHF0:USTF0",1737632383082,0.0046607,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632383390,0.0046607,3215.0,3214.8,3.08151238]
["bitfinex-derivatives","ETHF0:USTF0",1737632383788,0.0046607,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632383990,0.0046607,3215.0,3214.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737632384790,0.0046607,3215.0,3214.9,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1737632385283,0.0046607,3215.0,3214.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737632385684,0.0046607,3215.0,3214.9,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1737632386090,0.0046607,3215.0,3214.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737632386286,0.0046607,3215.0,3214.9,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1737632387094,1.09885,3215.8,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737632387291,0.4767,3215.8,3215.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737632387791,0.62215,3215.8,3215.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1737632387994,3.2078,3215.9,3215.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737632388292,3.82993,3215.9,3215.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737632388488,3.2078,3215.9,3215.6,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1737632388893,3.2078,3215.9,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737632389093,3.2078,3215.9,3215.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632389294,3.82992,3215.9,3215.6,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1737632390088,0.0046607,3216.0,3215.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737632390287,0.0046607,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632390288,0.6267707,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632393499,0.6267707,3216.0,3215.7,41.93415]
["bitfinex-derivatives","ETHF0:USTF0",1737632394092,0.62214,3215.9,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632394997,0.6267707,3216.0,3215.7,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1737632395294,0.62214,3215.8,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632395503,0.62213,3215.9,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632396598,0.0046607,3216.0,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632396795,0.62212,3215.9,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632397399,0.0046607,3216.0,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632397592,0.6267707,3216.0,3215.7,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1737632397903,0.62213,3215.9,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632398500,0.62213,3215.9,3215.7,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1737632398800,0.6267807,3216.0,3215.7,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1737632399208,0.6267807,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632399807,0.62213,3215.9,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632400916,0.0046607,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632401116,0.62213,3215.9,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632401416,0.62213,3215.9,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632401808,0.6267707,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632402008,0.62213,3215.9,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632402216,0.62213,3215.9,3215.7,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1737632402618,0.62213,3215.9,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632402911,0.6267807,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632403222,0.6267807,3216.0,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632403419,0.6267807,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632404318,0.62213,3215.9,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632406120,0.0046607,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632406121,0.6267807,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632406421,0.62213,3215.9,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632407519,0.6267707,3216.0,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737632407822,0.6267707,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632408022,0.6267707,3216.0,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632408223,0.0046607,3216.0,3215.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737632408421,0.6267707,3216.0,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632408622,0.6267707,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632409219,0.6267707,3216.0,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737632409518,0.6267707,3216.0,3215.7,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1737632409820,0.0046607,3216.0,3215.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737632410020,0.6267707,3216.0,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737632410420,0.0046607,3216.0,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632412920,0.0046607,3216.0,3215.8,3.08131238]
["bitfinex-derivatives","ETHF0:USTF0",1737632413716,0.0046607,3216.0,3215.8,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632413921,0.0046607,3216.0,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632416517,0.622,3216.6,3216.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737632416824,0.622,3216.6,3216.4,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1737632417124,0.622,3216.6,3216.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737632418130,0.622,3216.6,3216.5,0.32114715]
["bitfinex-derivatives","ETHF0:USTF0",1737632418628,0.62201,3216.5,3216.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737632419920,0.9956,3216.8,3216.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737632420121,0.62201,3216.5,3216.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737632422327,3.82972,3217.0,3216.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737632422626,3.82972,3217.0,3216.5,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632422627,3.2078,3217.0,3216.5,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632422826,3.2078,3217.0,3216.8,2.45918238]
["bitfinex-derivatives","ETHF0:USTF0",1737632423022,3.2078,3217.0,3216.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737632426936,1.5973,3217.1,3216.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737632428334,0.9754,3217.1,3216.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737632428532,0.4988,3217.1,3216.9,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737632429528,0.4988,3217.1,3216.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737632429728,0.4988,3217.1,3216.9,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737632429935,0.4988,3217.1,3216.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737632430236,0.4988,3217.1,3217.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737632430939,0.4988,3217.1,3216.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737632431137,0.4988,3217.1,3216.9,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737632431437,3.2078,3217.5,3216.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737632431635,0.62186,3217.3,3217.0,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1737632432334,0.62187,3217.2,3217.0,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1737632433040,0.5111,3217.4,3217.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737632433233,1.13294,3217.4,3217.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737632433430,3.2078,3217.5,3217.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737632433629,0.5207,3217.8,3217.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737632433835,0.5207,3217.8,3217.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737632434336,0.5207,3217.8,3217.6,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737632434843,1.14246,3217.8,3217.6,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737632435039,0.5207,3217.8,3217.6,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737632435234,1.10064,3217.9,3217.6,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737632435640,0.62176,3217.8,3217.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737632436334,1.10065,3217.9,3217.6,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737632436739,0.62176,3217.8,3217.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737632436933,0.4789,3217.9,3217.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737632437127,0.4789,3217.9,3217.6,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737632437128,1.10065,3217.9,3217.6,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737632439346,0.4789,3217.9,3217.6,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737632439640,0.62178,3217.7,3217.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737632440035,0.5207,3218.1,3217.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737632440036,0.62176,3217.8,3217.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737632440235,0.62176,3217.8,3217.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737632441443,0.62176,3217.8,3217.6,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1737632442038,0.62175,3217.9,3217.6,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1737632442442,0.62176,3217.8,3217.6,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1737632442942,0.62174,3217.9,3217.6,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1737632443447,0.62174,3217.9,3217.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737632443744,0.62175,3217.9,3217.6,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1737632444245,0.62176,3217.8,3217.6,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1737632444543,2.45918238,3217.7,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632444738,0.62185,3217.3,3217.1,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1737632445051,0.62185,3217.4,3217.1,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1737632445438,0.62185,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632445639,0.62185,3217.4,3217.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737632446039,0.62183,3217.4,3217.1,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1737632446442,0.62183,3217.4,3217.2,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737632447140,0.62183,3217.4,3217.1,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1737632448243,0.4792,3217.5,3217.1,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1737632448444,0.4792,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632448754,0.62187,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632451946,0.62186,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632452254,0.4792,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632452547,0.62187,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632453352,0.62186,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632453554,0.62186,3217.3,3217.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737632454736,0.4792,3217.5,3217.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737632454938,0.4792,3217.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632454939,9.70437815,3217.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632455149,2.45918238,3216.4,3215.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737632455342,4.9158,3216.6,3215.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737632455549,0.62205,3216.3,3215.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737632455749,0.62205,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632456044,4.72462029,3216.3,3215.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737632456353,0.62217,3215.7,3215.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737632456747,3.2078,3216.0,3215.3,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737632456938,0.62215,3215.8,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737632457342,3.2078,3216.0,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737632457548,0.62215,3215.8,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737632457751,0.0046607,3215.9,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737632457949,0.6268007,3215.9,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737632458149,0.62215,3215.8,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737632458650,0.0046607,3215.9,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737632458854,0.0046607,3215.9,3215.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737632459548,0.6267907,3215.9,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737632460555,0.62215,3215.8,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737632460846,0.0046607,3215.9,3215.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737632461051,0.6267907,3215.9,3215.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737632461255,0.6267907,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632461644,0.0046607,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632462049,0.0046607,3215.9,3215.8,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1737632462447,0.0046607,3215.9,3215.8,41.90714]
["bitfinex-derivatives","ETHF0:USTF0",1737632463548,0.0046607,3215.9,3215.8,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1737632464052,0.0046607,3215.9,3215.8,41.90714]
["bitfinex-derivatives","ETHF0:USTF0",1737632465049,0.0046607,3215.9,3215.8,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1737632465744,0.0046607,3215.9,3215.8,41.90714]
["bitfinex-derivatives","ETHF0:USTF0",1737632465948,0.0046607,3215.9,3215.8,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1737632467552,0.0046607,3215.9,3215.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737632468149,0.0046607,3215.9,3215.8,41.90714]
["bitfinex-derivatives","ETHF0:USTF0",1737632468459,3.82982,3216.5,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737632468655,3.82982,3216.5,3216.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737632469052,0.62202,3216.5,3216.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737632469253,2.7074,3216.8,3216.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737632469452,0.62203,3216.4,3216.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737632469852,2.7074,3216.8,3216.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737632470047,0.62203,3216.4,3216.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737632473852,2.45918238,3216.4,3216.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737632474154,0.5106,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632474360,0.5106,3216.3,3215.3,0.26800407]
["bitfinex-derivatives","ETHF0:USTF0",1737632474361,0.6222,3215.5,3215.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737632474550,0.6222,3215.5,3215.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737632477563,0.6222,3215.5,3215.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737632478154,0.5052,3215.7,3215.3,3.2124607]
["bitfinex-derivatives","ETHF0:USTF0",1737632478464,0.62222,3215.4,3215.3,3.2124607]
["bitfinex-derivatives","ETHF0:USTF0",1737632478774,0.62222,3215.4,3215.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632491870,4.73763003,3215.4,3215.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632493072,4.73763003,3215.4,3215.3,0.0030247]
["bitfinex-derivatives","ETHF0:USTF0",1737632494069,4.11541003,3215.4,3214.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737632494265,0.62236,3214.7,3214.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737632494469,3.2078,3214.9,3214.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737632494671,0.9789,3214.6,3214.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737632494873,0.62241,3214.5,3214.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737632495170,0.9789,3214.6,3214.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737632495369,0.62241,3214.5,3214.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737632495561,0.62241,3214.4,3214.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737632495763,6.5140344,3214.4,3214.1,0.5153607]
["bitfinex-derivatives","ETHF0:USTF0",1737632495971,0.62245,3214.2,3214.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632496168,2.32845,3214.2,3214.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632496371,6.3306384,3214.2,3214.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1737632496576,0.62259,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632496865,0.62263,3213.3,3213.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737632497272,0.62261,3213.4,3212.9,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1737632497467,5.66698238,3213.5,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632497773,5.67165041,3213.5,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632498068,0.62268,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632498476,0.62268,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632498974,0.62268,3213.0,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632499173,5.67165041,3213.5,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632499476,0.62268,3213.1,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632499678,4.00682601,3213.3,3212.8,1.63228803]
["bitfinex-derivatives","ETHF0:USTF0",1737632499975,5.67165041,3213.5,3212.8,1.63228803]
["bitfinex-derivatives","ETHF0:USTF0",1737632500169,4.00682601,3213.2,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632500376,0.62269,3213.0,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632501066,5.67165041,3213.5,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632501282,0.62265,3213.2,3212.8,1.63227803]
["bitfinex-derivatives","ETHF0:USTF0",1737632501469,4.06986292,3213.4,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632501774,0.6227,3212.9,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632501975,0.6227,3213.0,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632502176,4.06986292,3213.4,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632502378,0.6227,3212.9,3212.8,1.00956803]
["bitfinex-derivatives","ETHF0:USTF0",1737632503174,0.6227,3212.9,3212.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632504772,0.62269,3213.0,3212.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632505075,0.6227,3212.9,3212.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632510177,2.3287,3212.9,3212.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632521378,4.78788238,3212.9,3212.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632521789,8.86741001,3212.9,3212.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632526687,8.86741001,3212.9,3212.8,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1737632526992,8.86741001,3212.9,3212.8,0.00095299]
["bitfinex-derivatives","ETHF0:USTF0",1737632527792,2.3287,3212.9,3212.8,0.00095299]
["bitfinex-derivatives","ETHF0:USTF0",1737632530391,4.78788238,3212.9,3212.8,0.00095299]
["bitfinex-derivatives","ETHF0:USTF0",1737632530596,8.81814801,3212.9,3212.8,0.00095299]
["bitfinex-derivatives","ETHF0:USTF0",1737632532096,8.81814801,3212.9,3212.8,0.00015299]
["bitfinex-derivatives","ETHF0:USTF0",1737632532896,0.6229,3211.9,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737632533099,0.6229,3211.9,3211.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737632533700,0.62288,3212.0,3211.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737632533995,4.84637084,3212.2,3211.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737632534193,0.78399637,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737632534590,0.78399637,3212.2,3211.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737632534785,0.3531712,3212.2,3212.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737632534991,0.3531712,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632535291,0.9759412,3212.6,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737632535486,0.9759412,3212.6,3212.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737632535797,0.9759412,3212.6,3212.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737632535998,0.62278,3212.5,3212.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737632536390,0.3531712,3212.6,3212.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737632536695,0.62277,3212.6,3212.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737632536891,0.9759412,3212.6,3212.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737632538503,0.3531712,3212.6,3212.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1737632538802,0.9759412,3212.6,3212.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737632539698,0.62278,3212.5,3212.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737632540695,0.62277,3212.6,3212.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737632540902,0.62278,3212.5,3212.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737632541300,2.5529712,3212.9,3212.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737632541494,2.5529712,3212.9,3212.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737632541699,0.62279,3212.5,3212.3,2.97281719]
["bitfinex-derivatives","ETHF0:USTF0",1737632542703,5.01215358,3212.9,3212.3,1.59410499]
["bitfinex-derivatives","ETHF0:USTF0",1737632542906,0.6228,3212.5,3212.3,1.59410499]
["bitfinex-derivatives","ETHF0:USTF0",1737632544195,0.3531712,3212.8,3212.3,1.59410499]
["bitfinex-derivatives","ETHF0:USTF0",1737632544196,0.6228,3212.4,3212.3,1.59410499]
["bitfinex-derivatives","ETHF0:USTF0",1737632544392,0.6228,3212.4,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737632544697,3.2078,3212.6,3211.9,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1737632544698,0.62284,3212.2,3211.9,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1737632544901,0.62284,3212.2,3212.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737632545102,0.4949,3212.4,3212.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737632545300,0.62286,3212.1,3212.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737632546409,3.83066,3212.1,3212.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737632546704,4.1838312,3212.1,3212.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737632546902,4.1838312,3212.1,3211.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737632546903,0.62292,3211.8,3211.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737632547402,0.3531712,3212.0,3211.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737632547607,0.62294,3211.7,3211.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737632548902,0.62293,3211.8,3211.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737632549100,0.62291,3211.9,3211.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737632549400,0.62296,3211.6,3211.5,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632549602,4.1839312,3211.6,3211.5,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632551006,5.8889312,3211.6,3211.5,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632551708,5.8889312,3211.6,3211.5,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1737632560805,3.5609712,3211.6,3211.5,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1737632561111,4.1839312,3211.6,3211.5,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1737632561411,3.5609712,3211.6,3211.5,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1737632561612,4.1839312,3211.6,3211.5,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1737632562107,3.5609712,3211.6,3211.5,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1737632562812,0.3531712,3211.6,3211.5,3.21055654]
["bitfinex-derivatives","ETHF0:USTF0",1737632563116,0.35227383,3212.3,3211.6,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1737632563320,3.2078,3212.4,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737632563321,4.18287383,3212.4,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737632563510,0.35227383,3212.3,3212.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737632564114,0.62282,3212.3,3212.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737632564420,0.62282,3212.3,3212.2,0.89806395]
["bitfinex-derivatives","ETHF0:USTF0",1737632564822,3.2078,3212.4,3212.2,0.89806395]
["bitfinex-derivatives","ETHF0:USTF0",1737632565020,0.62282,3212.3,3212.2,0.89806395]
["bitfinex-derivatives","ETHF0:USTF0",1737632565727,3.2078,3212.4,3212.2,0.89806395]
["bitfinex-derivatives","ETHF0:USTF0",1737632565912,3.83061,3212.4,3212.2,0.89806395]
["bitfinex-derivatives","ETHF0:USTF0",1737632566309,0.62282,3212.3,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632568520,3.2078,3212.4,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632568720,3.56005825,3212.4,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632568917,0.62282,3212.3,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632570220,3.2078,3212.4,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632570525,3.5600983,3212.4,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632570723,3.83061,3212.4,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632571628,0.35232622,3212.3,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632572227,3.56012622,3212.4,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632572731,0.62282,3212.3,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632572918,0.97514622,3212.3,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632573120,0.35232622,3212.3,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632573320,3.56012622,3212.4,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632573620,0.35232622,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737632573822,1.14813803,3212.6,3212.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737632574023,1.14813803,3212.6,3212.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737632574227,1.14813803,3212.6,3212.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737632574817,1.14812803,3212.6,3212.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737632579428,1.14812803,3212.6,3212.5,0.09301224]
["bitfinex-derivatives","ETHF0:USTF0",1737632580332,0.62278,3212.5,3212.2,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1737632582726,0.62278,3212.5,3212.2,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1737632584726,0.97513418,3212.5,3212.2,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1737632585929,0.97513418,3212.5,3212.2,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1737632586127,0.62281,3212.4,3212.2,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1737632586327,0.62281,3212.4,3212.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737632586728,0.62281,3212.4,3212.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737632587830,0.62281,3212.4,3212.2,1.65464]
["bitfinex-derivatives","ETHF0:USTF0",1737632588026,0.62281,3212.4,3212.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737632588229,0.62281,3212.4,3212.2,1.65464]
["bitfinex-derivatives","ETHF0:USTF0",1737632589032,0.62281,3212.4,3212.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737632594135,0.62282,3212.3,3212.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737632594436,0.62282,3212.4,3212.2,0.63650765]
["bitfinex-derivatives","ETHF0:USTF0",1737632595542,0.62282,3212.3,3212.2,0.63650765]
["bitfinex-derivatives","ETHF0:USTF0",1737632596242,0.62281,3212.4,3212.2,0.63650765]
["bitfinex-derivatives","ETHF0:USTF0",1737632596939,0.62282,3212.3,3212.2,0.63650765]
["bitfinex-derivatives","ETHF0:USTF0",1737632604543,0.62281,3212.4,3212.2,0.63650765]
["bitfinex-derivatives","ETHF0:USTF0",1737632604744,0.62282,3212.3,3212.2,0.63650765]
["bitfinex-derivatives","ETHF0:USTF0",1737632606661,0.52536803,3212.6,3212.2,0.63650765]
["bitfinex-derivatives","ETHF0:USTF0",1737632607058,0.62281,3212.4,3212.2,0.63650765]
["bitfinex-derivatives","ETHF0:USTF0",1737632607253,0.62281,3212.4,3212.2,0.13300765]
["bitfinex-derivatives","ETHF0:USTF0",1737632607558,0.5023,3212.3,3212.2,0.13300765]
["bitfinex-derivatives","ETHF0:USTF0",1737632608465,1.12512,3212.3,3212.2,0.13300765]
["bitfinex-derivatives","ETHF0:USTF0",1737632608760,1.12512,3212.3,3212.2,0.07958802]
["bitfinex-derivatives","ETHF0:USTF0",1737632610260,1.12512,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632610261,0.6229,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632610455,0.62296,3211.6,3211.5,0.00275654]
["bitfinex-derivatives","ETHF0:USTF0",1737632610862,0.62296,3211.6,3211.5,40.80275654]
["bitfinex-derivatives","ETHF0:USTF0",1737632611967,0.62296,3211.6,3211.5,41.42573654]
["bitfinex-derivatives","ETHF0:USTF0",1737632612268,0.62296,3211.6,3211.5,41.94403654]
["bitfinex-derivatives","ETHF0:USTF0",1737632612966,0.62296,3211.6,3211.5,41.32105654]
["bitfinex-derivatives","ETHF0:USTF0",1737632613366,0.62296,3211.6,3211.5,41.94403654]
["bitfinex-derivatives","ETHF0:USTF0",1737632614472,1.12705,3211.7,3211.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737632614664,1.12705,3211.7,3211.6,1.78729524]
["bitfinex-derivatives","ETHF0:USTF0",1737632614863,0.5041,3211.7,3211.6,1.78729524]
["bitfinex-derivatives","ETHF0:USTF0",1737632615662,0.77892155,3212.1,3211.6,1.16433524]
["bitfinex-derivatives","ETHF0:USTF0",1737632615867,0.62289,3212.0,3211.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737632616068,1.58107,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737632616571,0.9582,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737632616871,1.58106,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737632617073,0.9582,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737632617972,0.62285,3212.2,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632618167,0.5122,3212.2,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632619574,0.5122,3212.2,3212.1,0.34385852]
["bitfinex-derivatives","ETHF0:USTF0",1737632627073,1.13504,3212.2,3212.1,0.34385852]
["bitfinex-derivatives","ETHF0:USTF0",1737632630286,0.5122,3212.2,3212.1,0.34385852]
["bitfinex-derivatives","ETHF0:USTF0",1737632631383,1.13504,3212.2,3211.9,0.12807689]
["bitfinex-derivatives","ETHF0:USTF0",1737632631583,0.5122,3212.2,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632639694,1.13504,3212.2,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632639897,0.5122,3212.2,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632644490,1.13504,3212.2,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632644694,0.5122,3212.2,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632646098,1.13504,3212.2,3212.1,0.35434087]
["bitfinex-derivatives","ETHF0:USTF0",1737632646598,0.5122,3212.2,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632647498,1.13504,3212.2,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632648597,0.5122,3212.2,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632650300,0.5122,3212.2,3212.1,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1737632656100,0.5122,3212.2,3212.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737632656101,0.62287,3212.1,3212.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737632656300,0.62288,3212.0,3211.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737632656499,0.62286,3212.1,3211.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737632656697,1.13438,3212.0,3211.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737632657504,0.5115,3212.0,3211.7,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1737632657808,0.62292,3211.8,3211.7,3.83073]
["bitfinex-derivatives","ETHF0:USTF0",1737632662408,0.62292,3211.8,3211.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737632662903,0.62291,3211.9,3211.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737632663904,0.62291,3211.9,3211.8,0.32955747]
["bitfinex-derivatives","ETHF0:USTF0",1737632665311,1.67583524,3212.0,3211.8,0.32955747]
["bitfinex-derivatives","ETHF0:USTF0",1737632665511,2.29873524,3212.0,3211.8,0.32955747]
["bitfinex-derivatives","ETHF0:USTF0",1737632666806,2.29873524,3212.0,3211.6,1.67323524]
["bitfinex-derivatives","ETHF0:USTF0",1737632666807,1.67583524,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737632668016,0.5115,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737632669811,0.35305786,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737632670013,0.35305786,3212.1,3212.0,1.78721524]
["bitfinex-derivatives","ETHF0:USTF0",1737632674430,0.35305786,3212.1,3212.0,1.20693842]
["bitfinex-derivatives","ETHF0:USTF0",1737632674630,0.35305786,3212.1,3212.0,1.82981842]
["bitfinex-derivatives","ETHF0:USTF0",1737632675531,3.21246803,3212.6,3212.0,1.82981842]
["bitfinex-derivatives","ETHF0:USTF0",1737632675729,3.21246803,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737632680132,0.00466803,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737632680730,0.00466803,3212.6,3212.5,0.87034081]
["bitfinex-derivatives","ETHF0:USTF0",1737632681539,0.00466803,3212.6,3212.5,41.67034081]
["bitfinex-derivatives","ETHF0:USTF0",1737632685133,0.62263,3213.3,3213.2,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737632685529,1.10363,3213.3,3213.2,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737632685731,1.16433524,3214.1,3213.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737632685930,0.4785,3213.8,3213.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737632686140,0.4785,3213.8,3213.7,1.78688524]
["bitfinex-derivatives","ETHF0:USTF0",1737632686439,3.2078,3214.2,3213.7,1.78688524]
["bitfinex-derivatives","ETHF0:USTF0",1737632686440,3.2078,3214.2,3214.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737632687138,15.78409061,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737632687437,15.78409061,3214.5,3214.4,1.78674524]
["bitfinex-derivatives","ETHF0:USTF0",1737632687637,15.78409061,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737632687838,15.49816867,3214.5,3214.4,5.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737632688136,13.19346348,3214.5,3214.4,5.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737632688336,12.73296348,3214.5,3214.4,5.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737632688542,12.27246348,3214.5,3214.4,46.42241]
["bitfinex-derivatives","ETHF0:USTF0",1737632688738,0.00192125,3214.8,3214.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632689043,3.2078,3215.7,3214.9,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1737632689233,0.62218,3215.6,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737632689435,0.62219,3215.6,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737632689637,0.62219,3215.6,3214.7,6.18445862]
["bitfinex-derivatives","ETHF0:USTF0",1737632689638,3.2078,3215.6,3214.7,6.18445862]
["bitfinex-derivatives","ETHF0:USTF0",1737632689841,0.62226,3215.2,3215.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632690140,0.62226,3215.3,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632690342,0.62226,3215.3,3215.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632690738,1.11087,3215.2,3215.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632690936,0.4886,3215.2,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632691240,0.4886,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632691838,0.4886,3215.2,3215.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737632692041,0.5034,3215.1,3215.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737632692235,0.62232,3214.9,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632692432,0.62231,3215.0,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632693545,2.95925862,3215.1,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632693745,3.58154862,3215.1,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632693953,3.58154862,3215.1,3214.8,0.62700803]
["bitfinex-derivatives","ETHF0:USTF0",1737632694245,2.95925862,3215.1,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632694545,2.95925862,3215.1,3214.8,0.62699803]
["bitfinex-derivatives","ETHF0:USTF0",1737632696746,3.58153862,3215.1,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632697044,3.58153862,3215.1,3214.8,0.62699803]
["bitfinex-derivatives","ETHF0:USTF0",1737632698244,2.95925862,3215.1,3214.8,0.62699803]
["bitfinex-derivatives","ETHF0:USTF0",1737632699647,3.58153862,3215.1,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632699850,3.58153862,3215.1,3214.8,0.62699803]
["bitfinex-derivatives","ETHF0:USTF0",1737632700242,3.58153862,3215.1,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632700640,3.58153862,3215.1,3214.8,0.62699803]
["bitfinex-derivatives","ETHF0:USTF0",1737632702447,1.12568,3215.1,3214.8,0.62699803]
["bitfinex-derivatives","ETHF0:USTF0",1737632702849,0.62232,3214.9,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632704251,0.62244,3214.3,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737632704455,1.14956,3214.2,3213.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1737632704846,0.5271,3214.2,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737632706552,1.14955,3214.2,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737632706950,1.14955,3214.2,3214.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737632707154,1.14955,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632707344,0.4922,3214.1,3214.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737632707547,0.5271,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632707852,0.5271,3214.2,3214.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737632708951,0.00466803,3214.4,3214.1,2.45585862]
["bitfinex-derivatives","ETHF0:USTF0",1737632709157,2.26,3214.9,3214.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737632709547,3.7183,3215.1,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632709750,3.7183,3215.1,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737632712658,3.7183,3215.1,3214.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737632712959,4.34059,3215.1,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737632713351,3.7183,3215.1,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737632714053,3.7183,3215.1,3214.4,1.80348579]
["bitfinex-derivatives","ETHF0:USTF0",1737632714361,3.7183,3215.1,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737632715158,3.7183,3215.1,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737632715361,2.45585862,3215.0,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737632715552,0.62236,3214.7,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737632715752,0.62235,3214.8,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737632716456,1.10253,3214.9,3214.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737632716858,0.62234,3214.8,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737632717057,0.4802,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632717257,0.62234,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632717456,3.2078,3214.6,3214.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737632720363,3.2078,3214.6,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737632720364,0.62239,3214.5,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737632720565,0.5057,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632720760,0.62245,3214.3,3214.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737632720954,1.10635,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632721460,0.4839,3214.3,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737632721966,0.4839,3214.3,3214.2,0.34763091]
["bitfinex-derivatives","ETHF0:USTF0",1737632726964,3.2078,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632728074,3.83018,3214.6,3214.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737632728571,3.83018,3214.6,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737632728771,3.83018,3214.6,3214.0,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1737632728974,3.83018,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632729370,3.83018,3214.6,3214.0,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1737632729674,3.83018,3214.6,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737632729867,0.5198,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737632730373,3.2078,3214.6,3214.0,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737632730570,3.2078,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632732875,0.5136,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632733077,0.5136,3215.0,3214.4,4.76382]
["bitfinex-derivatives","ETHF0:USTF0",1737632733265,0.5136,3215.0,3214.9,0.3520619]
["bitfinex-derivatives","ETHF0:USTF0",1737632733467,3.2078,3215.1,3214.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737632733668,4.35161,3215.5,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737632733874,4.35161,3215.5,3214.8,4.76365]
["bitfinex-derivatives","ETHF0:USTF0",1737632734072,4.35161,3215.5,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737632734487,0.62222,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632734980,0.62222,3215.4,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737632735175,3.7294,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632735485,0.62225,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632735686,3.7294,3215.5,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632735876,3.7294,3215.5,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737632735877,0.62223,3215.4,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737632736072,0.62223,3215.4,3215.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737632736376,0.62224,3215.3,3215.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737632737380,0.62224,3215.3,3215.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737632737779,0.62224,3215.3,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632737986,0.62224,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632738489,4.2439,3215.5,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632738689,0.62225,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632739190,0.62222,3215.4,3215.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632739389,0.62225,3215.3,3215.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632739790,0.62225,3215.3,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632742684,0.62225,3215.3,3214.6,2.57371]
["bitfinex-derivatives","ETHF0:USTF0",1737632742887,0.62226,3215.3,3214.6,2.57371]
["bitfinex-derivatives","ETHF0:USTF0",1737632743191,0.62226,3215.3,3215.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632743993,0.62226,3215.3,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632744188,0.62226,3215.3,3215.1,0.3451437]
["bitfinex-derivatives","ETHF0:USTF0",1737632744697,4.01155862,3215.2,3214.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737632744889,0.62235,3214.8,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737632745195,0.482,3214.7,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737632746385,0.482,3214.7,3214.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737632746595,0.62242,3214.4,3214.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737632746795,0.62242,3214.4,3214.1,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1737632746985,0.62242,3214.4,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737632747592,0.5062,3214.6,3214.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737632748084,0.62247,3214.2,3214.0,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1737632748289,2.96205862,3214.6,3214.0,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1737632748590,0.62247,3214.2,3214.0,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1737632748892,0.62247,3214.1,3214.0,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1737632749591,7.72582862,3214.6,3214.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737632749889,0.62244,3214.3,3214.2,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737632752780,3.714,3214.6,3214.3,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737632752987,0.62241,3214.5,3214.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737632753696,3.714,3214.6,3214.0,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737632753890,4.33638,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632754393,3.714,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632754896,4.33637,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632755294,3.714,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632755498,4.33637,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632755688,3.714,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632759098,3.714,3214.6,3214.5,0.34960499]
["bitfinex-derivatives","ETHF0:USTF0",1737632762497,3.2078,3215.1,3214.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737632762699,3.83008,3215.1,3214.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737632762899,3.2078,3215.1,3214.5,1.55598]
["bitfinex-derivatives","ETHF0:USTF0",1737632763100,3.7242,3215.1,3214.5,1.55598]
["bitfinex-derivatives","ETHF0:USTF0",1737632763402,4.34649,3215.1,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737632764000,0.6223,3215.0,3214.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632764195,0.6223,3215.0,3214.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737632764395,0.6223,3215.0,3214.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632764795,3.7242,3215.1,3214.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737632765101,0.62231,3215.0,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737632765599,0.62231,3215.0,3214.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737632765797,0.62231,3215.0,3214.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737632767405,3.7242,3215.1,3214.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737632767607,0.62232,3214.9,3214.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737632767800,3.7242,3215.1,3214.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737632768002,4.34648,3215.1,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737632768204,3.2078,3215.1,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737632768401,0.989,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632768797,3.2078,3215.5,3214.7,2.45585862]
["bitfinex-derivatives","ETHF0:USTF0",1737632769005,3.83001,3215.5,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737632769304,3.2078,3215.5,3214.7,2.45585862]
["bitfinex-derivatives","ETHF0:USTF0",1737632769506,0.62225,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632771103,0.62223,3215.4,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737632771304,0.62223,3215.4,3214.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737632771305,0.62223,3215.4,3215.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737632771505,0.62223,3215.4,3214.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737632771710,0.62223,3215.4,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632771903,0.62223,3215.4,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737632772509,0.62225,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737632773214,0.62223,3215.4,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737632773911,3.2078,3215.5,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737632777617,3.2078,3215.5,3215.4,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1737632778714,3.2078,3215.5,3215.4,41.91742]
["bitfinex-derivatives","ETHF0:USTF0",1737632779116,0.62213,3215.9,3215.4,44.503]
["bitfinex-derivatives","ETHF0:USTF0",1737632779314,0.62213,3215.9,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737632779818,0.496,3216.0,3215.5,0.48626803]
["bitfinex-derivatives","ETHF0:USTF0",1737632780018,1.11811,3216.0,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632780412,0.496,3216.0,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632781616,0.496,3216.0,3215.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632781917,0.496,3216.0,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737632782121,0.496,3216.0,3215.5,0.48626803]
["bitfinex-derivatives","ETHF0:USTF0",1737632782412,0.62216,3215.7,3215.5,0.62685803]
["bitfinex-derivatives","ETHF0:USTF0",1737632782607,0.62218,3215.6,3215.5,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632782803,5.24747941,3215.6,3215.5,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632783006,0.6223,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632783417,2.45585862,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632783610,0.6223,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632785112,2.45585862,3215.1,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632785315,0.62236,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632785714,4.75566219,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632789619,3.83014,3214.8,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632790314,3.83014,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632790515,3.2078,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632791120,3.2078,3214.8,3214.6,0.62703803]
["bitfinex-derivatives","ETHF0:USTF0",1737632792124,3.83014,3214.8,3214.6,0.62703803]
["bitfinex-derivatives","ETHF0:USTF0",1737632792626,3.2078,3214.8,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632792830,3.2078,3214.8,3214.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737632793225,3.2078,3215.2,3214.7,2.45585862]
["bitfinex-derivatives","ETHF0:USTF0",1737632793419,3.2078,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737632793613,0.00466803,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737632794015,3.2078,3215.7,3215.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737632794221,2.187,3215.9,3215.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737632794222,2.187,3215.9,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737632794524,2.187,3215.9,3215.2,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737632794826,2.45585862,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632795025,0.62227,3215.2,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632795223,0.62235,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632795813,0.62236,3214.7,3214.4,3.83021]
["bitfinex-derivatives","ETHF0:USTF0",1737632796623,0.62234,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632796818,0.62235,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632797017,0.62236,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632799327,0.62236,3214.7,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632799523,0.62236,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632799524,0.62236,3214.7,3214.4,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1737632800227,0.62236,3214.7,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632801418,0.62236,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632802024,0.62236,3214.7,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737632802221,0.62236,3214.7,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737632802827,0.62236,3214.7,3214.6,0.62703803]
["bitfinex-derivatives","ETHF0:USTF0",1737632803025,0.62236,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632810528,0.62233,3214.9,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737632811335,0.62234,3214.8,3214.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737632811532,0.62234,3214.8,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632811829,0.62236,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632812134,1.11936,3214.7,3214.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632812332,1.11936,3214.7,3214.6,0.00264722]
["bitfinex-derivatives","ETHF0:USTF0",1737632814436,5.23683398,3214.7,3214.6,0.00154991]
["bitfinex-derivatives","ETHF0:USTF0",1737632814826,7.6926926,3214.7,3214.6,0.00154991]
["bitfinex-derivatives","ETHF0:USTF0",1737632817130,5.23683398,3214.7,3214.6,0.00154991]
["bitfinex-derivatives","ETHF0:USTF0",1737632822536,5.23683398,3214.7,3214.6,0.00074991]
["bitfinex-derivatives","ETHF0:USTF0",1737632825339,0.62251,3213.9,3213.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737632825539,0.62254,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632825731,0.62254,3213.8,3213.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737632825935,0.6225,3214.0,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737632826236,0.6225,3214.0,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632826628,1.14548,3214.1,3213.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1737632827039,0.523,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737632827240,1.14548,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632828839,0.523,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632829136,1.14548,3214.1,3213.9,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1737632829333,0.62249,3214.0,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632830135,1.14548,3214.1,3213.9,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1737632831138,0.523,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632831340,0.62249,3214.0,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632831944,1.14548,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632832445,0.62249,3214.0,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632832844,0.523,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632833045,1.14548,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632833344,0.523,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632833535,1.14548,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632833937,0.523,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632834144,0.62249,3214.0,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632834345,0.523,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632834644,1.14548,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632835432,0.523,3214.1,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632835641,1.14548,3214.1,3213.9,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1737632835849,0.62249,3214.0,3213.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737632837445,0.523,3214.1,3213.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737632837646,0.62255,3213.7,3213.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632837847,3.07840862,3213.7,3213.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632838150,7.13008235,3213.7,3213.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1737632840145,0.62255,3213.7,3213.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1737632840443,3.07840862,3213.7,3213.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1737632842448,7.11200442,3213.7,3213.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1737632845050,3.07840862,3213.7,3213.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1737632846453,0.62255,3213.7,3213.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1737632846646,3.2078,3213.9,3213.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1737632846647,0.62255,3213.8,3213.6,0.62518195]
["bitfinex-derivatives","ETHF0:USTF0",1737632846844,0.523,3214.1,3213.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737632847043,0.523,3214.1,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737632847647,0.62247,3214.1,3213.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737632847852,3.2078,3214.3,3213.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737632848458,0.62245,3214.2,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737632849754,3.2078,3214.3,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737632849956,0.62248,3214.1,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737632850659,0.62249,3214.0,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737632851858,3.2078,3214.3,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737632852160,0.62255,3213.7,3213.6,3.21042195]
["bitfinex-derivatives","ETHF0:USTF0",1737632852365,0.62255,3213.7,3213.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1737632853264,0.62255,3213.7,3213.6,0.00147291]
["bitfinex-derivatives","ETHF0:USTF0",1737632853963,0.62265,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632857463,0.6227,3212.9,3212.8,41.32666803]
["bitfinex-derivatives","ETHF0:USTF0",1737632859479,0.6227,3212.9,3212.8,40.80466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632859877,0.6227,3212.9,3212.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632864678,0.6227,3213.0,3212.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632865087,0.6227,3212.9,3212.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632866983,0.6227,3212.9,3212.8,0.00262181]
["bitfinex-derivatives","ETHF0:USTF0",1737632868288,3.8305,3212.9,3212.8,0.00262181]
["bitfinex-derivatives","ETHF0:USTF0",1737632868585,0.62282,3212.3,3212.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737632868773,1.5569,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632868774,2.45585862,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632868975,0.62284,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632871784,1.55701,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632872084,0.6229,3211.9,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632885089,0.5246,3212.1,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632885296,3.2078,3212.4,3212.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737632885297,0.62285,3212.2,3212.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737632885488,0.62285,3212.2,3212.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737632885794,0.62284,3212.2,3212.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737632885995,3.2078,3212.4,3212.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737632886194,0.62284,3212.2,3212.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737632887188,3.2078,3212.4,3212.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737632887393,0.62283,3212.3,3212.1,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1737632887791,2.45585862,3212.8,3212.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737632888387,0.62279,3212.5,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737632888592,0.62282,3212.3,3212.1,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1737632888793,0.62282,3212.3,3212.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737632888989,2.45585862,3212.5,3212.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737632889201,0.6229,3211.9,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632889600,0.4933,3212.1,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632890603,0.6229,3211.9,3211.8,0.52156803]
["bitfinex-derivatives","ETHF0:USTF0",1737632891096,0.6229,3211.9,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632891394,0.6229,3211.9,3211.8,0.52156803]
["bitfinex-derivatives","ETHF0:USTF0",1737632894203,3.7058,3212.4,3211.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737632894398,0.62286,3212.2,3212.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737632894595,3.7058,3212.4,3212.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737632894794,0.62286,3212.1,3212.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737632894995,0.62285,3212.2,3212.0,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1737632895601,0.62282,3212.3,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737632896101,2.58344,3212.8,3212.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737632896298,0.4952,3212.7,3212.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1737632896596,0.62273,3212.8,3212.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737632896799,3.2078,3212.9,3212.1,2.45585862]
["bitfinex-derivatives","ETHF0:USTF0",1737632897004,0.62269,3213.0,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737632897199,0.6227,3213.0,3212.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737632897506,0.6227,3212.9,3212.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737632897796,0.4952,3213.1,3212.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737632897996,0.62269,3213.0,3212.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737632898203,0.6227,3212.9,3212.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737632898504,0.4952,3213.1,3212.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737632898704,0.6227,3212.9,3212.8,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737632899404,0.6227,3212.9,3212.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737632899608,0.62274,3212.8,3212.5,41.94007]
["bitfinex-derivatives","ETHF0:USTF0",1737632899802,2.95105862,3213.1,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632899997,0.62276,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632900908,0.62276,3212.7,3212.5,41.42278]
["bitfinex-derivatives","ETHF0:USTF0",1737632901109,0.62276,3212.7,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632901407,0.62276,3212.7,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737632901810,0.62276,3212.7,3212.4,41.42279]
["bitfinex-derivatives","ETHF0:USTF0",1737632902007,0.62273,3212.8,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737632902604,0.6227,3212.9,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737632902800,0.492,3213.0,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632903006,0.62273,3212.8,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737632903602,0.4952,3213.1,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737632903802,0.62272,3212.8,3212.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737632904006,0.4952,3213.1,3212.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737632904203,1.11787,3213.1,3212.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737632904604,1.11787,3213.1,3212.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737632904908,0.4952,3213.1,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737632905108,0.62269,3213.0,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737632905706,0.4952,3213.1,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737632905905,0.4952,3213.1,3212.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737632906107,0.62269,3213.0,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737632906613,0.62269,3213.0,3212.7,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1737632907710,0.4952,3213.1,3212.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737632907907,0.62273,3212.8,3212.6,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1737632908610,0.62274,3212.7,3212.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737632909007,0.62274,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632909209,0.62278,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632910715,0.516,3212.6,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632910915,0.62282,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737632914320,0.4791,3212.5,3212.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737632914511,0.4791,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737632914707,0.4791,3213.0,3212.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1737632914905,0.62274,3212.8,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737632915108,0.62274,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737632915514,0.62271,3212.9,3212.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737632915716,1.60219,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737632915916,0.9795,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737632917317,3.21246803,3213.2,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737632917522,3.21246803,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737632919821,0.62273,3212.8,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737632921218,0.62272,3212.8,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737632921428,0.9919,3212.7,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737632921811,1.61464,3212.7,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737632922415,0.6228,3212.5,3212.4,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737632923419,0.9919,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632923617,0.9919,3212.7,3212.5,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737632923618,0.62278,3212.6,3212.5,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737632925017,0.9919,3212.7,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737632926123,1.61464,3212.7,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737632926324,0.9919,3212.7,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737632927116,3.21246803,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737632927317,3.21246803,3213.2,3213.1,0.35952266]
["bitfinex-derivatives","ETHF0:USTF0",1737632927518,3.83511803,3213.2,3213.1,0.35952266]
["bitfinex-derivatives","ETHF0:USTF0",1737632927713,0.00466803,3213.2,3213.1,41.15952266]
["bitfinex-derivatives","ETHF0:USTF0",1737632929123,0.00466803,3213.2,3213.1,0.35952266]
["bitfinex-derivatives","ETHF0:USTF0",1737632929325,0.62731803,3213.2,3213.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737632929520,0.62731803,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632929719,0.62731803,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737632931629,0.00466803,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737632932716,0.00466803,3213.2,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737632932921,0.62732803,3213.2,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737632933120,1.11292803,3213.2,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737632933327,0.62267,3213.1,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737632934329,0.62267,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632934629,0.49026803,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737632934832,1.11291803,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632935025,0.49026803,3213.2,3213.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737632935225,0.62267,3213.1,3213.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737632935719,0.62267,3213.1,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737632937932,0.62267,3213.1,3212.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737632938134,0.62267,3213.1,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737632938434,0.62267,3213.1,3212.7,41.04451234]
["bitfinex-derivatives","ETHF0:USTF0",1737632938832,0.62267,3213.1,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737632939837,0.62267,3213.1,3212.9,0.34586824]
["bitfinex-derivatives","ETHF0:USTF0",1737632940038,0.62268,3213.0,3212.9,0.34586824]
["bitfinex-derivatives","ETHF0:USTF0",1737632940538,0.62268,3213.0,3212.7,41.04451234]
["bitfinex-derivatives","ETHF0:USTF0",1737632940837,0.49026803,3213.2,3212.7,41.04451234]
["bitfinex-derivatives","ETHF0:USTF0",1737632941037,0.62267,3213.1,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737632941238,0.62268,3213.0,3212.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737632942139,0.49026803,3213.2,3212.7,0.24451234]
["bitfinex-derivatives","ETHF0:USTF0",1737632942340,3.69806803,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632942539,0.62274,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632945531,0.62284,3212.2,3212.1,41.42285]
["bitfinex-derivatives","ETHF0:USTF0",1737632949742,0.62283,3212.3,3212.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737632951941,0.62284,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737632952936,2.0636,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737632953133,2.0636,3212.5,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632953134,0.5024,3212.1,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632953337,0.6229,3211.9,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632953845,1.144,3211.9,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632957245,1.144,3211.9,3211.8,0.62758803]
["bitfinex-derivatives","ETHF0:USTF0",1737632959354,1.144,3211.9,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632962954,1.144,3211.9,3211.8,0.62758803]
["bitfinex-derivatives","ETHF0:USTF0",1737632963355,1.144,3211.9,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632964254,1.144,3211.9,3211.8,0.62758803]
["bitfinex-derivatives","ETHF0:USTF0",1737632964454,1.144,3211.9,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632965354,1.144,3211.9,3211.8,0.62758803]
["bitfinex-derivatives","ETHF0:USTF0",1737632973560,0.5211,3211.9,3211.8,0.62758803]
["bitfinex-derivatives","ETHF0:USTF0",1737632975267,0.5211,3211.9,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632975457,1.144,3211.9,3211.8,0.62758803]
["bitfinex-derivatives","ETHF0:USTF0",1737632975961,0.5211,3211.9,3211.8,0.62758803]
["bitfinex-derivatives","ETHF0:USTF0",1737632976264,1.144,3211.9,3211.8,0.62758803]
["bitfinex-derivatives","ETHF0:USTF0",1737632976651,1.144,3211.9,3211.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737632977351,0.5211,3211.9,3211.2,3.97967101]
["bitfinex-derivatives","ETHF0:USTF0",1737632977557,0.5211,3211.9,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737632977558,0.62298,3211.5,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737632977858,0.5016,3211.4,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737632978765,1.1246,3211.4,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737632980973,3.2078,3211.8,3211.2,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737632981265,0.62298,3211.5,3211.4,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737632981566,4.24,3211.8,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737632981567,0.62301,3211.4,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737632982561,5.79732,3211.8,3211.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737632982761,0.62299,3211.5,3211.4,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737632983062,0.62297,3211.6,3211.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737632983368,4.24,3211.8,3211.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737632983567,1.0322,3211.8,3211.2,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737632983865,1.5459,3211.8,3211.2,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737632984069,0.62295,3211.7,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737632985470,0.62294,3211.7,3211.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737632987265,0.62294,3211.7,3211.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737632987465,0.62294,3211.7,3211.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737632988372,1.5459,3211.8,3211.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737632988564,2.16883,3211.8,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737632989575,1.0322,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737632989874,1.65512,3211.8,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737632990576,1.65512,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737632990975,1.65513,3211.8,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737632991167,1.0322,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737632991574,0.62289,3212.0,3211.3,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1737632991776,0.62289,3212.0,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737632991976,0.62289,3212.0,3211.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737632992179,0.62289,3212.0,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737632992781,0.5029,3211.9,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737632992981,1.1258,3211.9,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737632993381,1.1258,3211.9,3211.3,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1737632993582,1.1258,3211.9,3211.7,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737632994182,1.1258,3211.9,3211.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737632994878,0.5029,3211.9,3211.3,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1737632995080,0.62292,3211.8,3211.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737632995282,1.10212,3211.8,3211.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737632996581,0.4792,3211.8,3211.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737632997485,1.12581,3211.9,3211.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737632997687,1.12581,3211.9,3211.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737632999081,0.62292,3211.8,3211.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737632999282,0.62296,3211.6,3211.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737632999485,0.62295,3211.7,3211.2,2.65798836]
["bitfinex-derivatives","ETHF0:USTF0",1737632999688,0.62295,3211.7,3211.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737633000091,1.66758836,3211.9,3211.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737633000092,0.62296,3211.6,3211.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737633000288,0.5272,3211.6,3211.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737633000591,0.62296,3211.6,3211.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737633001189,0.62292,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737633001491,0.62294,3211.7,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737633001886,0.5029,3211.9,3211.4,1.16468836]
["bitfinex-derivatives","ETHF0:USTF0",1737633002086,1.12581,3211.9,3211.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737633002290,0.5029,3211.9,3211.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737633002593,1.1258,3211.9,3211.8,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1737633003087,1.1258,3211.9,3211.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737633004001,0.5029,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633004197,0.62296,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633004593,1.10016,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633005592,0.62296,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633006493,2.14478836,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633006793,0.62296,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633008199,0.62296,3211.6,3211.5,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1737633008493,0.62296,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633008696,0.62296,3211.6,3211.5,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1737633009202,0.62296,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633009601,0.62296,3211.6,3211.5,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1737633010299,2.14478836,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633010499,0.62292,3211.8,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737633010701,2.14478836,3211.9,3211.5,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1737633010702,0.62295,3211.7,3211.5,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1737633010897,0.62295,3211.7,3211.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737633011511,0.62295,3211.7,3211.5,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1737633011703,0.62295,3211.7,3211.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737633012306,2.14478836,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633012600,2.14478836,3211.9,3211.7,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737633012601,0.62293,3211.8,3211.7,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737633014307,1.12581,3211.9,3211.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737633014500,0.5029,3211.9,3211.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737633014704,5.92949836,3212.5,3212.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737633014997,0.5048,3212.4,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633015300,0.62284,3212.3,3212.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737633025117,0.5048,3212.4,3212.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737633025415,1.12761,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633025809,0.5048,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633026119,1.1276,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633026612,0.5048,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633027420,0.5048,3212.4,3212.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737633027620,0.62282,3212.3,3212.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737633027912,1.16468836,3212.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633028112,0.62284,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633029720,1.16468836,3212.3,3211.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737633029911,0.62291,3211.9,3211.7,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737633030315,0.5172,3211.8,3211.7,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737633030620,1.14012,3211.8,3211.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737633030819,1.64792,3211.8,3211.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737633032322,1.025,3211.8,3211.6,3.83075]
["bitfinex-derivatives","ETHF0:USTF0",1737633032522,0.62294,3211.7,3211.6,3.83075]
["bitfinex-derivatives","ETHF0:USTF0",1737633034038,4.37248836,3211.7,3211.1,1.65118836]
["bitfinex-derivatives","ETHF0:USTF0",1737633034231,0.62302,3211.3,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737633034620,0.623,3211.4,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737633035321,0.62299,3211.5,3211.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737633035630,0.623,3211.4,3211.3,1.78768836]
["bitfinex-derivatives","ETHF0:USTF0",1737633035927,0.5004,3211.4,3211.3,1.78768836]
["bitfinex-derivatives","ETHF0:USTF0",1737633036127,0.5004,3211.4,3211.3,2.30818836]
["bitfinex-derivatives","ETHF0:USTF0",1737633037322,1.1234,3211.4,3211.3,1.78768836]
["bitfinex-derivatives","ETHF0:USTF0",1737633037524,1.6389,3211.4,3211.3,1.78768836]
["bitfinex-derivatives","ETHF0:USTF0",1737633037926,1.1234,3211.4,3211.3,1.78768836]
["bitfinex-derivatives","ETHF0:USTF0",1737633038224,1.1234,3211.4,3211.0,0.48676803]
["bitfinex-derivatives","ETHF0:USTF0",1737633038225,0.62305,3211.1,3211.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633038426,4.37248836,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633038728,0.62317,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633039124,1.16468836,3210.8,3210.1,1.64678836]
["bitfinex-derivatives","ETHF0:USTF0",1737633039125,0.62321,3210.4,3210.1,1.64678836]
["bitfinex-derivatives","ETHF0:USTF0",1737633039325,0.62321,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737633039621,1.0033,3210.7,3210.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737633039830,0.62319,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737633040632,1.0033,3210.7,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737633040827,0.62318,3210.5,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737633041027,1.62644,3210.7,3210.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737633041540,1.0033,3210.7,3210.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737633044436,1.62644,3210.7,3210.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737633045936,1.62643,3210.7,3210.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737633046129,0.62316,3210.6,3210.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737633046328,3.7051,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633046729,3.7051,3210.5,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737633047429,3.7051,3210.5,3210.1,0.73325646]
["bitfinex-derivatives","ETHF0:USTF0",1737633047636,4.32827,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633047834,1.12047,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633048138,0.6232,3210.4,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737633048437,0.4973,3210.5,3210.3,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633048637,1.12048,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633055741,0.4973,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633058545,1.12047,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633058943,0.4973,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633059143,1.12047,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633059847,2.2861924,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633060139,1.6630224,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633060548,2.2861924,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633063552,1.6630224,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633063748,2.2861924,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633064653,1.66136931,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633064949,2.28453931,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633065338,1.92809883,3237.3,3210.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737633065339,4.9965824,3211.1,3210.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737633065547,4.3735224,3211.1,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737633066048,4.8898224,3211.1,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737633066750,0.6231,3210.9,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737633067051,1.1657224,3210.9,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737633067652,6.18612037,3211.1,3210.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737633067844,6.18612037,3211.1,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737633070644,2.97832037,3211.1,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737633074354,0.5163,3211.1,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737633075054,1.13935,3211.1,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737633075756,0.5163,3211.1,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737633078754,0.5166,3211.2,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737633081253,2.46202037,3211.4,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737633081457,0.623,3211.4,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737633081644,0.623,3211.4,3211.3,41.42301]
["bitfinex-derivatives","ETHF0:USTF0",1737633082152,0.623,3211.4,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737633082550,1.13789,3211.5,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737633082954,0.623,3211.4,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737633083255,0.623,3211.4,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633083559,2.46202037,3211.4,3211.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737633083761,3.56543037,3211.4,3211.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737633084956,3.56543037,3211.4,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737633086657,0.00466803,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737633086960,0.50916803,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737633087656,1.67412503,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737633091048,0.00466803,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737633096365,1.79258503,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737633097058,1.16962503,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737633097260,0.623,3211.4,3211.3,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1737633097461,1.787957,3211.4,3211.3,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1737633097763,1.787957,3211.4,3211.3,3.83081]
["bitfinex-derivatives","ETHF0:USTF0",1737633098567,1.63069,3211.5,3211.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737633099263,1.16962503,3211.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633099565,1.79259503,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737633099766,0.62763803,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737633101064,0.00466803,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737633102760,1.10989,3212.0,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737633102971,1.10989,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633104262,0.487,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633104565,1.10988,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633107174,0.487,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633107671,1.10988,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633107872,2.94785491,3212.0,3211.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633108067,0.62294,3211.7,3211.6,0.62761803]
["bitfinex-derivatives","ETHF0:USTF0",1737633108271,0.62293,3211.8,3211.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737633109077,0.62294,3211.7,3211.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633109272,0.62294,3211.7,3211.6,0.62762803]
["bitfinex-derivatives","ETHF0:USTF0",1737633109471,0.62294,3211.7,3211.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633110168,0.62294,3211.7,3211.6,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1737633118472,0.479,3211.9,3211.6,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1737633118676,1.10192,3211.9,3211.6,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1737633118874,1.10192,3211.9,3211.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737633119182,3.2078,3212.0,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633119481,3.2078,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633119978,3.2078,3212.0,3211.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1737633120165,3.83068,3212.0,3211.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737633120372,3.83068,3212.0,3211.9,0.62810077]
["bitfinex-derivatives","ETHF0:USTF0",1737633120673,3.83068,3212.0,3211.9,0.00520077]
["bitfinex-derivatives","ETHF0:USTF0",1737633120873,3.83068,3212.0,3211.9,0.62810077]
["bitfinex-derivatives","ETHF0:USTF0",1737633121074,3.2078,3212.0,3211.9,0.62810077]
["bitfinex-derivatives","ETHF0:USTF0",1737633122777,0.4788,3212.2,3212.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737633124980,0.00466803,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633126380,0.4948,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633126873,1.11752,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633127277,0.4948,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633132379,0.4948,3212.8,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633132673,0.4948,3212.8,3212.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737633132982,0.62275,3212.7,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737633133681,0.4948,3212.8,3212.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737633134180,0.4948,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633134686,1.11752,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633134983,1.11752,3212.8,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737633135386,0.4948,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633136378,3.2078,3212.9,3212.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737633137073,0.00466803,3213.1,3212.5,1.55693]
["bitfinex-derivatives","ETHF0:USTF0",1737633137279,0.00466803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633137780,0.00466803,3213.1,3213.0,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737633139386,0.00466803,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633139575,0.00466803,3213.1,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737633139576,0.6227,3213.0,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737633139783,0.498,3212.9,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737633139981,1.1207,3212.9,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737633141077,0.62273,3212.8,3212.7,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737633141283,1.13813,3212.8,3212.7,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737633141586,0.00466803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633142182,0.62733803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633142387,0.00466803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633143883,0.00466803,3213.1,3213.0,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737633145294,0.52436803,3213.1,3213.0,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737633145690,0.52436803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633146192,0.62274,3212.8,3212.7,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737633146782,1.12874,3212.8,3212.7,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737633147588,0.506,3212.8,3212.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737633147787,2.46085491,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633147988,0.5052,3212.5,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737633148287,0.62285,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633149094,0.62283,3212.3,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633149389,0.4874,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633150390,3.2078,3212.4,3211.8,44.25404363]
["bitfinex-derivatives","ETHF0:USTF0",1737633150597,1.12799,3212.5,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633150789,1.12799,3212.5,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633150994,0.5052,3212.5,3212.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737633151196,0.5052,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633151895,1.12798,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633152393,0.5052,3212.5,3212.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737633152592,0.62281,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633154899,1.12799,3212.5,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737633155497,1.12798,3212.5,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737633159101,0.5052,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633159394,0.5072,3212.7,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633159600,0.5072,3212.7,3212.0,2.07397]
["bitfinex-derivatives","ETHF0:USTF0",1737633159601,0.5072,3212.7,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737633159801,4.32504,3212.8,3212.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737633160100,3.7023,3212.8,3212.7,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1737633160597,4.32502,3212.8,3212.7,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1737633161102,4.32502,3212.8,3212.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737633162300,4.32502,3212.8,3212.7,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1737633162301,0.4945,3212.8,3212.7,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1737633164796,1.11722,3212.8,3212.7,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1737633164992,1.11722,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633165904,1.11722,3212.8,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737633166504,0.62274,3212.7,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737633166803,1.11724,3212.8,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737633168802,1.11724,3212.8,3212.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1737633168803,0.4945,3212.8,3212.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1737633169003,0.4945,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633169004,0.5006,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633169202,0.62282,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633170607,0.62282,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633170802,0.62282,3212.3,3212.2,3.83063]
["bitfinex-derivatives","ETHF0:USTF0",1737633172307,0.62282,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633174807,0.62281,3212.4,3212.3,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737633177911,0.5006,3212.7,3212.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737633178105,0.62288,3212.0,3211.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1737633178309,0.62294,3211.7,3211.6,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1737633179406,3.08379491,3211.7,3211.6,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1737633180208,7.04457108,3211.7,3211.6,0.0026535]
["bitfinex-derivatives","ETHF0:USTF0",1737633180517,6.42163108,3211.7,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737633180710,6.42163108,3211.7,3211.0,3.99598979]
["bitfinex-derivatives","ETHF0:USTF0",1737633180914,0.623,3211.4,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737633181115,0.62298,3211.6,3211.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737633181316,0.62298,3211.5,3211.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737633182002,0.62298,3211.5,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633182313,0.62297,3211.6,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633182509,0.62297,3211.6,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737633183110,2.46085491,3211.7,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737633183315,0.62298,3211.5,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737633184305,0.62296,3211.6,3211.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737633184508,0.9971,3211.9,3211.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737633184710,0.9971,3211.9,3211.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737633185016,3.2078,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633185715,3.08368491,3212.3,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633185914,3.08368491,3212.3,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633186915,4.80281,3212.4,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633187109,4.18,3212.4,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633187310,0.62282,3212.3,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633187912,4.18,3212.4,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633188111,0.62282,3212.3,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633188311,0.62282,3212.3,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633188518,0.62285,3212.2,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633189920,2.46085491,3212.3,3211.7,0.72536671]
["bitfinex-derivatives","ETHF0:USTF0",1737633190120,3.08368491,3212.3,3212.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737633190622,0.62285,3212.2,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633190921,4.18,3212.4,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633191521,0.62283,3212.3,3212.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737633192720,4.80281,3212.4,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633192920,0.62282,3212.3,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633193118,0.62282,3212.3,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633193527,0.62282,3212.3,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633193925,0.62282,3212.3,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633194125,0.62285,3212.2,3212.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737633194820,0.62283,3212.3,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633195121,0.62284,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633196220,0.62284,3212.2,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633196420,0.62284,3212.2,3212.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737633198026,0.62284,3212.2,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633198331,0.62285,3212.2,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633199030,0.62285,3212.2,3212.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737633201617,0.9722,3212.4,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633201820,1.59502,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633202426,0.9722,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633202628,0.62282,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633202820,0.9722,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633203021,0.9722,3212.4,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633203218,0.9722,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633203427,0.62282,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633204123,1.59501,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633204323,0.62283,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633205030,1.59501,3212.4,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633205232,0.9722,3212.4,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633205831,1.59502,3212.4,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633206135,1.59501,3212.4,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633206526,1.59501,3212.4,3212.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633206832,0.62282,3212.3,3212.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633207030,1.59501,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633207225,1.59501,3212.4,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633207425,1.59501,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633208829,1.59501,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633209628,1.59501,3212.4,3212.3,0.36322357]
["bitfinex-derivatives","ETHF0:USTF0",1737633210134,0.62282,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633210629,0.62282,3212.3,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633210827,0.62282,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633212127,0.9722,3212.4,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633212329,1.59502,3212.4,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633212525,1.59502,3212.4,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633212833,0.62282,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633213137,0.9722,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633213328,0.62282,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633214232,0.62282,3212.3,3212.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633214431,0.62282,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633216133,2.75947672,3212.4,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633217135,2.13666672,3212.4,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633217432,0.62282,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633220738,2.75947672,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633222734,2.75947672,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633223540,2.75947672,3212.4,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633223834,2.75947672,3212.4,3212.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633224039,2.75947672,3212.4,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633224237,2.75947672,3212.4,3212.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633224740,2.75947672,3212.4,3211.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737633224935,2.13666672,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633225136,0.62734803,3213.1,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737633225344,0.62734803,3213.1,3212.3,5.92930672]
["bitfinex-derivatives","ETHF0:USTF0",1737633225345,0.00466803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633225637,0.00466803,3213.1,3213.0,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737633226143,0.00466803,3213.1,3213.0,1.78714672]
["bitfinex-derivatives","ETHF0:USTF0",1737633226534,0.00466803,3213.1,3213.0,42.58714672]
["bitfinex-derivatives","ETHF0:USTF0",1737633227439,0.00466803,3213.1,3213.0,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737633232049,0.00466803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633241251,0.00466803,3213.1,3213.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1737633241656,0.00466803,3213.1,3213.0,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1737633246054,0.00466803,3213.1,3213.0,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1737633247257,0.62733803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633247451,0.52436803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633248057,0.52436803,3213.1,3213.0,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737633248355,1.14703803,3213.1,3213.0,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737633248755,0.52436803,3213.1,3213.0,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737633249958,1.14703803,3213.1,3213.0,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737633250456,0.52436803,3213.1,3213.0,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737633251663,0.6227,3213.0,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737633251853,0.52436803,3213.1,3212.7,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1737633252057,0.62272,3212.8,3212.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633252256,1.78651288,3212.8,3212.7,0.62740803]
["bitfinex-derivatives","ETHF0:USTF0",1737633252461,1.78651288,3212.8,3212.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633252767,0.62276,3212.7,3212.6,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633252964,1.10116,3212.7,3212.6,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633254553,0.4784,3212.7,3212.6,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633255964,0.4784,3212.7,3212.6,1.78653288]
["bitfinex-derivatives","ETHF0:USTF0",1737633257759,0.4784,3212.7,3212.6,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633261370,1.10114,3212.7,3212.6,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633261667,0.62278,3212.5,3212.4,41.42279]
["bitfinex-derivatives","ETHF0:USTF0",1737633261864,0.62278,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633262369,1.11808,3212.5,3212.4,41.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737633262569,1.11808,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633262961,0.4953,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633263769,1.11808,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633265471,1.11808,3212.5,3212.3,41.42747803]
["bitfinex-derivatives","ETHF0:USTF0",1737633265970,0.6228,3212.4,3212.3,41.42747803]
["bitfinex-derivatives","ETHF0:USTF0",1737633266974,0.4953,3212.5,3212.3,41.42747803]
["bitfinex-derivatives","ETHF0:USTF0",1737633267172,0.6228,3212.4,3212.3,41.42747803]
["bitfinex-derivatives","ETHF0:USTF0",1737633268770,1.1181,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633268970,0.6228,3212.4,3212.3,41.42747803]
["bitfinex-derivatives","ETHF0:USTF0",1737633270379,0.6228,3212.4,3212.3,40.80466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633270574,0.4953,3212.5,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633270781,0.62284,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633271081,0.62281,3212.4,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737633271472,0.62283,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633273280,0.62285,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633273472,0.62283,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737633273873,0.4953,3212.5,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633274074,1.13235,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633275475,0.5095,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633277787,1.13234,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633279487,0.5095,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633280886,0.5095,3212.2,3212.1,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1737633282896,0.4953,3212.5,3212.1,1.64039268]
["bitfinex-derivatives","ETHF0:USTF0",1737633283097,1.11809,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633284000,0.4953,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633285603,0.4953,3212.5,3212.4,0.86700923]
["bitfinex-derivatives","ETHF0:USTF0",1737633285801,3.2078,3212.7,3212.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737633286004,3.2078,3212.7,3212.6,1.78715268]
["bitfinex-derivatives","ETHF0:USTF0",1737633287903,3.21246803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633288904,0.00466803,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633289101,0.00466803,3213.1,3213.0,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1737633290309,0.00466803,3213.1,3213.0,42.87668]
["bitfinex-derivatives","ETHF0:USTF0",1737633298408,0.00466803,3213.1,3213.0,46.08448]
["bitfinex-derivatives","ETHF0:USTF0",1737633300512,0.00466803,3213.1,3213.0,48.54255085]
["bitfinex-derivatives","ETHF0:USTF0",1737633300721,3.2078,3213.7,3213.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737633301019,0.62253,3213.8,3213.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737633301316,0.62253,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633301317,5.37588,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633301524,0.6225,3214.0,3213.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737633302021,4.7534,3214.1,3213.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633302220,0.62249,3214.0,3213.9,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633302922,5.37588,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633303323,4.7534,3214.1,3214.0,0.35378726]
["bitfinex-derivatives","ETHF0:USTF0",1737633303522,1.5456,3214.1,3214.0,0.35378726]
["bitfinex-derivatives","ETHF0:USTF0",1737633304311,0.6225,3214.0,3213.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633304514,1.5456,3214.1,3213.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737633304515,0.62252,3213.9,3213.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737633304712,4.7534,3214.1,3213.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633304928,4.7534,3214.1,3213.7,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737633305224,4.7534,3214.1,3213.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737633305523,0.62253,3213.8,3213.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737633307627,0.62253,3213.9,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737633308029,4.2614,3214.1,3213.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633308325,4.88388,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633309226,4.88388,3214.1,3213.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737633309529,0.6225,3214.0,3213.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737633310122,4.2614,3214.1,3213.6,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633310326,4.88388,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633310524,1.67608,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633310824,1.0536,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633315737,1.67607,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633316641,1.0536,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633316933,1.67607,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633320328,1.0536,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633321728,1.5611,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633323429,2.18357,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633323638,1.5611,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633323934,2.18357,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633324335,1.5611,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633324731,2.18357,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633325324,1.5611,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633325533,0.00466803,3214.3,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737633325732,3.2078,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737633325933,3.2078,3214.5,3214.4,1.78551589]
["bitfinex-derivatives","ETHF0:USTF0",1737633326229,3.2078,3214.5,3214.4,42.58551589]
["bitfinex-derivatives","ETHF0:USTF0",1737633326435,3.2078,3214.5,3214.4,43.11361589]
["bitfinex-derivatives","ETHF0:USTF0",1737633327730,4.37090589,3214.5,3214.0,1.16310589]
["bitfinex-derivatives","ETHF0:USTF0",1737633327930,1.16310589,3214.3,3213.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737633328137,0.62249,3214.0,3213.9,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1737633328836,0.4936,3214.1,3213.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737633329136,1.11609,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633330934,0.4936,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633331938,1.11607,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633332638,0.4936,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633332839,1.11607,3214.1,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633333135,0.00466803,3214.8,3213.9,2.9758002]
["bitfinex-derivatives","ETHF0:USTF0",1737633333342,3.2078,3215.3,3214.7,2.4568002]
["bitfinex-derivatives","ETHF0:USTF0",1737633333642,0.62228,3215.2,3214.7,2.4568002]
["bitfinex-derivatives","ETHF0:USTF0",1737633333834,0.62228,3215.2,3214.8,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1737633334032,3.2078,3215.3,3214.8,41.809]
["bitfinex-derivatives","ETHF0:USTF0",1737633334337,0.6223,3215.0,3214.8,42.43132]
["bitfinex-derivatives","ETHF0:USTF0",1737633334536,0.6223,3215.0,3214.8,41.90902]
["bitfinex-derivatives","ETHF0:USTF0",1737633334841,0.62228,3215.1,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737633335026,3.2078,3215.3,3214.8,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1737633335339,0.62229,3215.1,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737633336241,0.62227,3215.2,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737633336726,0.5205,3215.1,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737633337129,0.5205,3215.1,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633337635,0.5205,3215.1,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737633338238,0.5205,3215.1,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737633338435,0.5205,3215.1,3214.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737633338742,0.5205,3215.1,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737633339641,1.0134,3215.0,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737633342645,3.83005,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737633342850,0.5045,3215.2,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737633343041,3.2078,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633343234,3.7123,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633343433,3.7123,3215.3,3214.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737633343634,4.33454,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737633343937,1.12674,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737633345544,1.12674,3215.3,3215.1,0.34693183]
["bitfinex-derivatives","ETHF0:USTF0",1737633346448,0.62226,3215.2,3215.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737633347348,0.5045,3215.3,3214.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737633347640,1.12675,3215.3,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737633348236,0.5045,3215.3,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737633348544,0.62226,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737633349144,0.5045,3215.3,3214.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737633349347,0.5045,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633349550,0.00466803,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633349847,0.00466803,3215.4,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737633350643,0.00466803,3215.4,3215.3,1.78431853]
["bitfinex-derivatives","ETHF0:USTF0",1737633351739,0.00466803,3215.4,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737633352851,0.00466803,3215.4,3215.3,41.42224]
["bitfinex-derivatives","ETHF0:USTF0",1737633355342,3.7171,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633355646,3.2078,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633356454,3.82988,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633357946,3.2078,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633359750,1.62785,3216.3,3216.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737633361848,1.0058,3216.3,3215.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737633362052,0.62208,3216.2,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737633362650,1.62786,3216.3,3216.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737633363147,1.62786,3216.3,3216.2,0.35136208]
["bitfinex-derivatives","ETHF0:USTF0",1737633363555,0.62207,3216.2,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737633364251,0.62208,3216.2,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737633364647,5.66231897,3216.2,3215.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737633364952,5.66231897,3216.2,3215.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633364953,0.62214,3215.8,3215.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633366052,3.82994,3215.8,3215.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633366356,4.31584,3215.8,3215.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633367054,7.71526248,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633367247,0.62226,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633367755,0.62226,3215.2,3215.1,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1737633368152,0.62226,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633368849,0.62226,3215.2,3215.1,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1737633369051,0.62226,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633370349,0.62226,3215.2,3215.1,3.20584239]
["bitfinex-derivatives","ETHF0:USTF0",1737633372251,3.2078,3215.2,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633372451,3.2078,3215.2,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633372753,0.62232,3214.9,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633372956,0.62232,3214.9,3214.8,40.80466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633375651,0.62232,3214.9,3214.8,41.42700803]
["bitfinex-derivatives","ETHF0:USTF0",1737633376251,3.2078,3215.2,3214.8,40.80466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633376454,3.2078,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737633376960,1.10485,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633377156,0.4826,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633377760,1.10484,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633378264,0.4826,3215.3,3215.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737633378458,1.10485,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633380156,0.4826,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633380956,1.10484,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633381155,0.4826,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633381862,0.4826,3215.3,3215.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737633382057,1.10485,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633386056,0.62225,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633386660,0.62223,3215.4,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737633386964,0.4948,3215.6,3215.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737633387266,0.62221,3215.5,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737633388159,0.4948,3215.6,3215.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737633388359,0.62223,3215.4,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737633388554,0.6222,3215.5,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737633388758,0.62224,3215.3,3215.2,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737633391768,5.25807,3215.6,3215.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737633391966,0.6223,3215.0,3214.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737633392859,0.5177,3215.1,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633393054,0.62232,3214.9,3214.8,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633394864,0.62243,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633395263,3.95571897,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633395468,0.62249,3214.0,3213.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737633395666,0.62264,3213.3,3213.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737633395858,0.62267,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633396467,1.10847,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633401273,0.4858,3213.1,3213.0,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1737633401776,0.62266,3213.2,3213.0,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1737633402871,2.45451897,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633403263,0.62265,3213.2,3213.0,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1737633404373,0.62265,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633404768,0.62265,3213.2,3213.0,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1737633406765,0.62264,3213.3,3213.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737633406969,0.62265,3213.2,3213.0,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1737633407967,5.3631,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633408167,5.3631,3213.6,3213.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737633408371,0.62262,3213.4,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633408975,0.62261,3213.4,3213.2,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737633409474,0.62261,3213.4,3213.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633409677,5.3631,3213.6,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633409870,0.62262,3213.4,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633410874,0.62263,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633411077,0.62263,3213.3,3213.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633411270,2.45451897,3213.5,3213.1,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1737633411271,0.62265,3213.2,3213.1,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1737633411470,2.45451897,3213.5,3213.1,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1737633411471,0.62264,3213.3,3213.1,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1737633412273,0.62264,3213.3,3213.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737633413079,3.7051,3213.6,3213.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633413274,0.62262,3213.4,3213.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737633413780,0.6226,3213.5,3213.3,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737633414682,0.62261,3213.4,3213.3,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737633414979,0.62263,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633415374,3.7051,3213.6,3213.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633415567,0.62265,3213.2,3213.1,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1737633416372,0.62264,3213.3,3213.1,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1737633416573,3.7051,3213.6,3213.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633416776,0.62263,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633417180,3.7051,3213.6,3213.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633417479,0.62264,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633418074,3.7051,3213.6,3213.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633418275,0.62259,3213.5,3213.1,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1737633418476,3.7051,3213.6,3213.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633418676,0.62264,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633420684,0.62265,3213.2,3213.1,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1737633421977,3.7051,3213.6,3213.1,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633422180,0.62264,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633427683,0.62265,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633428188,0.62265,3213.2,3213.1,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1737633429375,0.62265,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633431091,0.62265,3213.2,3213.1,2.12835]
["bitfinex-derivatives","ETHF0:USTF0",1737633431388,0.62264,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633435288,0.62264,3213.3,3213.1,1.17768866]
["bitfinex-derivatives","ETHF0:USTF0",1737633435497,0.62264,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737633437998,0.62264,3213.3,3213.2,0.8752398]
["bitfinex-derivatives","ETHF0:USTF0",1737633439202,0.62265,3213.2,3213.1,1.80033866]
["bitfinex-derivatives","ETHF0:USTF0",1737633439392,0.62268,3213.1,3213.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633441197,1.11466,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633441592,0.492,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633441899,0.6226,3213.5,3213.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737633442099,0.62262,3213.4,3213.3,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737633442891,0.9893,3213.6,3213.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737633443201,0.62262,3213.4,3213.3,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737633443404,0.9893,3213.6,3213.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737633443600,0.6226,3213.5,3213.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737633447298,3.2078,3214.2,3213.4,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1737633447596,0.62716803,3214.0,3213.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737633447799,0.62716803,3214.0,3213.4,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1737633447800,0.00466803,3214.0,3213.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737633448004,0.00466803,3214.0,3213.9,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1737633448800,0.00466803,3214.0,3213.9,42.43661]
["bitfinex-derivatives","ETHF0:USTF0",1737633452699,1.0454,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737633452905,0.62232,3214.9,3214.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737633453102,0.62232,3214.9,3214.7,0.3486345]
["bitfinex-derivatives","ETHF0:USTF0",1737633453307,0.62237,3214.7,3214.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737633453802,0.62232,3214.9,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737633456796,0.00466803,3215.0,3214.4,2.57414]
["bitfinex-derivatives","ETHF0:USTF0",1737633457100,0.62697803,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633457602,0.00466803,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633466106,0.00466803,3215.0,3214.9,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1737633466409,0.00466803,3215.0,3214.9,1.62612]
["bitfinex-derivatives","ETHF0:USTF0",1737633470312,1.78937523,3215.0,3214.9,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1737633470509,1.16707523,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633470813,1.78937523,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633471403,1.16707523,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633471608,1.78937523,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633474710,1.16707523,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633477702,1.78937523,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633480419,1.16707523,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633480720,1.78937523,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633480914,1.16707523,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633481121,1.1624072,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633482015,1.6825072,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633482415,0.5201,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633482610,0.5201,3214.7,3214.6,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1737633483615,1.10204,3214.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633483816,1.10204,3214.8,3214.7,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1737633484129,0.51716803,3215.0,3214.7,1.6809072]
["bitfinex-derivatives","ETHF0:USTF0",1737633484425,0.00466803,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633485024,0.00466803,3215.0,3214.9,41.42232]
["bitfinex-derivatives","ETHF0:USTF0",1737633486029,0.00466803,3215.0,3214.9,42.5847272]
["bitfinex-derivatives","ETHF0:USTF0",1737633486222,0.5125,3215.4,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737633486423,3.2078,3215.5,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737633487135,3.7284,3215.5,3215.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737633487430,1.6420072,3215.4,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737633492934,2.2642272,3215.4,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737633495542,1.6420072,3215.4,3215.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737633495727,0.6223,3215.0,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737633496135,1.1229,3215.0,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737633496334,0.62234,3214.9,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737633496533,2.2995472,3214.9,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737633497638,1.13714,3214.9,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737633498635,1.12291,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633500235,1.12291,3215.0,3214.9,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1737633500435,0.5006,3215.0,3214.9,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1737633504645,0.4987,3215.2,3214.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737633504936,0.4987,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737633505144,3.2078,3215.3,3215.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737633505344,3.2078,3215.3,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737633505540,2.8287172,3215.5,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737633506743,2.2065072,3215.5,3215.4,0.35305754]
["bitfinex-derivatives","ETHF0:USTF0",1737633509939,2.8287072,3215.5,3215.4,0.35305754]
["bitfinex-derivatives","ETHF0:USTF0",1737633512943,3.82987,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633513143,0.5015,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633513447,1.6639072,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633520857,2.2859872,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633521451,1.6639072,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633521860,2.2859872,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633522047,1.6639072,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633522247,0.5015,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633523159,1.12358,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633523455,0.5015,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633525156,0.5015,3216.1,3216.0,0.34619128]
["bitfinex-derivatives","ETHF0:USTF0",1737633525562,1.12358,3216.1,3216.0,0.34619128]
["bitfinex-derivatives","ETHF0:USTF0",1737633525854,1.12358,3216.1,3215.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737633525855,7.8263144,3216.1,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633526056,1.7846472,3215.3,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737633526560,1.7846472,3215.3,3215.2,41.42225]
["bitfinex-derivatives","ETHF0:USTF0",1737633526759,0.62223,3215.4,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737633526956,1.1624072,3215.5,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737633526957,1.7846172,3215.5,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737633527258,1.0246,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737633527458,1.64678,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737633527846,1.0246,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737633528051,1.64678,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737633531453,1.0246,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737633532363,1.64678,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737633533667,1.0246,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737633534363,1.0246,3215.6,3215.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1737633535462,1.64678,3215.6,3215.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1737633540467,1.64678,3215.6,3215.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737633540765,1.64678,3215.6,3215.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1737633540966,1.64678,3215.6,3215.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737633542153,3.82993,3215.9,3215.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737633542359,3.2078,3215.9,3215.7,1.1624072]
["bitfinex-derivatives","ETHF0:USTF0",1737633542557,3.2078,3215.9,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737633543365,0.62207,3216.2,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737633543570,0.62207,3216.2,3215.7,1.1624072]
["bitfinex-derivatives","ETHF0:USTF0",1737633543571,1.14765,3216.3,3216.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737633543762,0.5256,3216.3,3216.1,1.1624072]
["bitfinex-derivatives","ETHF0:USTF0",1737633543963,0.62207,3216.2,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737633544160,0.5256,3216.3,3215.9,1.16707523]
["bitfinex-derivatives","ETHF0:USTF0",1737633544355,1.6880072,3216.3,3215.9,0.62678803]
["bitfinex-derivatives","ETHF0:USTF0",1737633544563,0.6221,3216.0,3215.9,0.62678803]
["bitfinex-derivatives","ETHF0:USTF0",1737633545369,0.6221,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633547864,1.6880072,3216.3,3215.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633548060,0.62208,3216.2,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737633548368,0.5256,3216.3,3215.9,1.16707523]
["bitfinex-derivatives","ETHF0:USTF0",1737633548568,0.62207,3216.2,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737633548866,0.5256,3216.3,3215.9,1.16707523]
["bitfinex-derivatives","ETHF0:USTF0",1737633548867,0.62206,3216.3,3216.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737633549168,0.00466803,3216.4,3216.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737633549464,0.00466803,3216.4,3216.3,1.7844572]
["bitfinex-derivatives","ETHF0:USTF0",1737633549768,0.00466803,3216.4,3216.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737633550270,0.62669803,3216.4,3216.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737633551566,0.00466803,3216.4,3216.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737633556171,0.62669803,3216.4,3216.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737633556773,0.00466803,3216.4,3216.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737633557260,3.2078,3217.2,3216.3,5.66113142]
["bitfinex-derivatives","ETHF0:USTF0",1737633557463,3.2078,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633558065,3.711,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633558265,4.33288,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633558665,4.33288,3217.2,3216.7,41.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737633558666,0.5032,3217.2,3216.7,41.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737633558865,0.5032,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633559076,0.5032,3217.2,3216.7,41.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737633559574,1.12509,3217.2,3217.0,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633559776,0.5032,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633561178,1.12507,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633561677,1.12507,3217.2,3216.7,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737633562077,1.12507,3217.2,3216.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737633562277,1.12507,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633562770,1.12507,3217.2,3217.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737633562971,0.5032,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633563679,1.12507,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633563869,0.5032,3217.2,3216.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737633564080,0.5032,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633564272,1.12507,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633564473,1.12507,3217.2,3216.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737633564669,1.12507,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633564881,0.5032,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633565478,1.12508,3217.2,3217.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737633565679,1.12508,3217.2,3217.0,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633565881,0.5032,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633566384,1.12507,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633567282,0.5032,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633567484,1.12507,3217.2,3217.0,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633567879,0.5032,3217.2,3216.9,2.45333142]
["bitfinex-derivatives","ETHF0:USTF0",1737633568084,0.5032,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633569083,3.2078,3217.6,3217.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737633569285,1.12382,3217.5,3217.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737633570377,0.62184,3217.4,3217.2,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737633570681,1.12383,3217.5,3216.9,2.45333142]
["bitfinex-derivatives","ETHF0:USTF0",1737633570980,1.12383,3217.5,3217.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737633571186,0.502,3217.5,3217.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737633571381,1.12381,3217.5,3217.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737633571577,1.12381,3217.5,3217.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737633571779,0.5033,3217.4,3217.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737633572879,0.62185,3217.3,3217.2,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737633573091,0.5033,3217.4,3216.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737633573284,0.62188,3217.2,3217.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737633573690,0.62191,3217.0,3216.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737633573987,0.489,3217.3,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737633574292,0.62191,3217.0,3216.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737633576787,0.62193,3217.0,3216.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737633576990,0.489,3217.3,3216.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737633577192,3.2078,3217.2,3216.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737633577492,0.62192,3217.0,3216.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737633577691,3.2078,3217.2,3216.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737633577886,0.5184,3216.9,3216.8,0.6415139]
["bitfinex-derivatives","ETHF0:USTF0",1737633581086,1.14033,3216.9,3216.8,0.6415139]
["bitfinex-derivatives","ETHF0:USTF0",1737633581288,0.5184,3216.9,3216.8,0.6415139]
["bitfinex-derivatives","ETHF0:USTF0",1737633585690,1.68002562,3216.9,3215.9,1.16629365]
["bitfinex-derivatives","ETHF0:USTF0",1737633585897,0.6221,3216.0,3215.9,1.16629365]
["bitfinex-derivatives","ETHF0:USTF0",1737633586097,0.6221,3216.0,3215.9,41.96629365]
["bitfinex-derivatives","ETHF0:USTF0",1737633586595,0.6221,3216.0,3215.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633587091,4.36942562,3216.1,3215.4,41.42221]
["bitfinex-derivatives","ETHF0:USTF0",1737633587293,0.6222,3215.5,3215.4,41.42221]
["bitfinex-derivatives","ETHF0:USTF0",1737633588896,0.6222,3215.5,3215.4,41.42222]
["bitfinex-derivatives","ETHF0:USTF0",1737633591295,0.6222,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633592496,0.62219,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737633593900,0.62217,3215.7,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737633594400,0.62217,3215.7,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633594401,0.00466803,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737633595799,0.62680803,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737633596001,0.62217,3215.7,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737633597692,0.00466803,3215.8,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737633597905,0.62681803,3215.8,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737633598105,0.62681803,3215.8,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633598297,0.00466803,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737633600805,0.62681803,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737633601701,0.00466803,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737633601911,0.62682803,3215.8,3215.5,2.4549741]
["bitfinex-derivatives","ETHF0:USTF0",1737633602509,0.62682803,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737633603103,0.00466803,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737633603297,3.2078,3216.9,3215.7,10.6627741]
["bitfinex-derivatives","ETHF0:USTF0",1737633603497,3.7252,3217.3,3216.8,2.4549741]
["bitfinex-derivatives","ETHF0:USTF0",1737633603805,0.5174,3217.3,3216.8,2.4549741]
["bitfinex-derivatives","ETHF0:USTF0",1737633604105,0.5174,3217.3,3217.1,2.4549741]
["bitfinex-derivatives","ETHF0:USTF0",1737633604696,3.2078,3217.2,3216.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633604900,0.62191,3217.0,3216.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633605103,0.4792,3217.1,3216.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633605599,1.10109,3217.1,3216.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633605797,0.62191,3217.0,3216.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633606003,4.72595265,3217.0,3216.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633606203,9.72595265,3217.0,3216.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633606397,0.62191,3217.0,3216.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633606903,0.4792,3217.1,3216.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633607309,0.62191,3217.0,3216.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633608119,9.08177572,3217.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633608407,3.2078,3216.6,3215.9,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1737633608612,0.62204,3216.4,3215.9,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1737633608809,0.62208,3216.2,3215.7,3.5979141]
["bitfinex-derivatives","ETHF0:USTF0",1737633609012,0.62214,3215.8,3215.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737633609207,0.62214,3215.8,3215.5,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737633609208,3.2078,3216.1,3215.1,2.4549741]
["bitfinex-derivatives","ETHF0:USTF0",1737633609403,3.21246803,3216.1,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633609609,3.21246803,3216.1,3215.4,2.45964213]
["bitfinex-derivatives","ETHF0:USTF0",1737633609814,0.62675803,3216.1,3215.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737633610015,0.62675803,3216.1,3215.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737633610315,0.00466803,3216.1,3215.4,5.66744213]
["bitfinex-derivatives","ETHF0:USTF0",1737633610510,3.21246803,3216.1,3215.4,5.66744213]
["bitfinex-derivatives","ETHF0:USTF0",1737633610711,3.21246803,3216.1,3215.4,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1737633610712,0.62214,3215.9,3215.4,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1737633610914,0.6221,3216.0,3215.4,3.83468803]
["bitfinex-derivatives","ETHF0:USTF0",1737633611213,3.21246803,3216.1,3215.4,3.83468803]
["bitfinex-derivatives","ETHF0:USTF0",1737633611214,0.62214,3215.8,3215.4,3.83468803]
["bitfinex-derivatives","ETHF0:USTF0",1737633611514,0.5148,3215.9,3215.4,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1737633611515,0.62217,3215.7,3215.4,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1737633611704,0.62217,3215.7,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633611908,0.62219,3215.6,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633612708,1.0357,3215.9,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633612913,0.6222,3215.5,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633614612,0.62219,3215.6,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633614815,3.2078,3215.7,3215.4,0.62688803]
["bitfinex-derivatives","ETHF0:USTF0",1737633615514,3.82997,3215.7,3215.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737633615715,0.62215,3215.8,3215.5,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1737633615917,1.0357,3215.9,3215.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737633616220,1.65783,3215.9,3215.5,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1737633616612,1.0357,3215.9,3215.5,41.94959]
["bitfinex-derivatives","ETHF0:USTF0",1737633616915,1.0357,3215.9,3215.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737633617115,1.0357,3215.9,3215.5,41.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737633617811,1.0357,3215.9,3215.5,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1737633618017,0.62216,3215.8,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633618211,3.4906741,3215.9,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633618518,0.6222,3215.5,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633619023,1.1261,3215.5,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633624626,5.16487829,3215.5,3215.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633629531,9.54267829,3215.5,3214.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737633629726,0.62243,3214.4,3214.2,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1737633630031,3.2078,3214.3,3214.2,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1737633630830,1.11478,3214.6,3214.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737633631126,1.11479,3214.6,3214.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737633631332,0.62239,3214.5,3214.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737633631833,0.62239,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737633633034,0.4924,3214.6,3214.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737633633231,1.11478,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737633633535,0.6224,3214.5,3214.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737633636338,0.4924,3214.6,3214.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737633636541,0.6224,3214.5,3214.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737633636836,1.11479,3214.6,3214.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737633637026,1.11479,3214.6,3214.5,41.42239]
["bitfinex-derivatives","ETHF0:USTF0",1737633637437,1.11479,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633637643,1.11479,3214.6,3214.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737633637644,0.4924,3214.6,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737633637932,0.62239,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737633638142,0.62239,3214.5,3214.4,41.42241]
["bitfinex-derivatives","ETHF0:USTF0",1737633638336,1.11479,3214.6,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737633638536,0.62243,3214.3,3214.2,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1737633638737,3.83023,3214.3,3214.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737633638934,3.2078,3214.3,3213.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633639126,3.2078,3214.3,3214.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737633639127,0.62248,3214.1,3214.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737633639725,3.2078,3214.3,3213.9,40.80466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633639934,0.62249,3214.0,3213.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633640331,8.15264464,3214.0,3213.9,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633645635,0.62263,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633645847,0.62263,3213.3,3213.2,41.42265]
["bitfinex-derivatives","ETHF0:USTF0",1737633646039,0.62262,3213.4,3213.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737633646337,3.2078,3213.6,3213.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737633646543,0.62264,3213.3,3213.1,41.2937]
["bitfinex-derivatives","ETHF0:USTF0",1737633647041,0.62264,3213.3,3213.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737633647237,3.2078,3213.6,3213.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737633647442,3.2078,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633647634,4.2181,3214.5,3213.6,4.0114041]
["bitfinex-derivatives","ETHF0:USTF0",1737633647833,4.2181,3214.5,3214.2,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737633648033,3.2078,3214.5,3214.3,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737633648234,5.4096,3214.9,3214.3,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737633648434,5.4096,3214.9,3214.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737633648435,4.9038,3214.9,3214.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737633648634,5.52613,3214.9,3214.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737633648935,0.62235,3214.8,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737633649138,7.3587741,3214.9,3214.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737633649343,0.62241,3214.5,3214.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737633649540,0.62237,3214.7,3214.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737633649740,0.62703803,3214.7,3214.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737633649950,0.62703803,3214.7,3214.3,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1737633649951,0.62238,3214.6,3214.3,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1737633650244,0.62241,3214.4,3214.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737633650439,0.00466803,3214.7,3214.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737633650440,0.5053,3214.6,3214.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737633650644,0.62241,3214.5,3214.3,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1737633651043,0.62241,3214.4,3214.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737633651347,0.62241,3214.4,3214.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737633651549,0.62245,3214.2,3214.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737633651743,0.62245,3214.2,3214.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737633652144,3.2078,3214.5,3214.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737633652444,0.62241,3214.4,3214.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737633653740,3.2078,3214.5,3214.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737633654136,0.62245,3214.2,3214.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737633654544,0.62245,3214.3,3214.1,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1737633654848,3.2078,3214.5,3214.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737633654849,0.62245,3214.2,3214.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737633655036,0.62245,3214.2,3214.0,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737633656153,3.2078,3214.5,3213.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737633656647,0.62246,3214.2,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737633657544,3.2078,3214.5,3213.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737633657848,0.62249,3214.0,3213.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737633659151,1.55609,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633659348,0.62251,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633660855,0.62257,3213.6,3213.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737633661151,3.2078,3213.7,3213.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737633661350,0.62264,3213.3,3213.1,2.12487]
["bitfinex-derivatives","ETHF0:USTF0",1737633661549,0.62265,3213.2,3213.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737633661745,0.62265,3213.2,3213.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737633662846,0.62267,3213.1,3213.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633663047,3.5768441,3213.1,3213.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633664846,3.83046,3213.2,3213.0,0.62734803]
["bitfinex-derivatives","ETHF0:USTF0",1737633665039,0.62266,3213.2,3213.0,0.62734803]
["bitfinex-derivatives","ETHF0:USTF0",1737633665443,2.2409,3213.5,3213.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633665640,0.62267,3213.1,3213.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633666956,3.0776441,3213.1,3213.0,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633667845,0.62274,3212.7,3212.6,41.3044]
["bitfinex-derivatives","ETHF0:USTF0",1737633668045,0.62274,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633668244,0.62282,3212.3,3212.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737633668445,0.62276,3212.6,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633668756,3.83054,3212.8,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737633668951,3.21246803,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633670050,3.83518803,3212.8,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737633670255,0.00466803,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633672051,0.62276,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633672955,0.62276,3212.6,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737633673459,3.83519803,3212.8,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633673660,0.00466803,3212.8,3212.2,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1737633674055,0.62274,3212.7,3212.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737633674258,0.62277,3212.6,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737633674455,0.00466803,3212.8,3212.2,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1737633674651,0.62278,3212.5,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737633675050,0.00466803,3212.8,3212.2,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1737633675347,3.21246803,3212.8,3212.2,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1737633675549,1.55687,3212.7,3212.2,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1737633675859,0.62282,3212.3,3212.2,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1737633676251,0.62282,3212.3,3212.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737633677756,2.9612741,3212.5,3212.1,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1737633677947,0.62284,3212.2,3212.1,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1737633678562,3.0778141,3212.2,3212.1,3.21246803]
["bitfinex-derivatives","ETHF0:USTF0",1737633679452,3.0778141,3212.2,3212.1,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633683255,0.62296,3211.6,3211.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737633683457,0.62299,3211.5,3211.3,3.83081]
["bitfinex-derivatives","ETHF0:USTF0",1737633683656,0.623,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633684565,0.62302,3211.3,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737633684765,0.62303,3211.2,3211.0,2.15132803]
["bitfinex-derivatives","ETHF0:USTF0",1737633684965,0.62302,3211.3,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737633685163,0.62303,3211.2,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737633685467,0.62304,3211.2,3211.0,2.15133803]
["bitfinex-derivatives","ETHF0:USTF0",1737633685666,1.55811,3210.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633685861,3.2078,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633686168,3.2078,3209.9,3209.3,41.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737633686468,3.2078,3209.9,3209.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737633686666,3.2078,3209.5,3209.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737633687168,3.65899401,3209.5,3209.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633687369,3.2078,3209.5,3209.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633687863,3.2078,3209.5,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737633688067,3.2078,3209.5,3209.4,1.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737633688761,2.45964213,3210.0,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737633689069,3.2078,3210.1,3209.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737633689265,3.2078,3210.5,3210.3,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633689566,3.2078,3210.5,3210.4,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1737633689970,3.2078,3210.9,3210.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737633690172,3.2078,3210.9,3210.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737633690362,3.2078,3210.9,3210.5,41.3086]
["bitfinex-derivatives","ETHF0:USTF0",1737633690363,5.6627741,3210.9,3210.5,41.3086]
["bitfinex-derivatives","ETHF0:USTF0",1737633690569,5.6627741,3210.9,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737633690765,5.6627741,3210.9,3210.5,41.3086]
["bitfinex-derivatives","ETHF0:USTF0",1737633690965,5.6627741,3210.9,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737633692073,6.2858741,3210.9,3210.5,41.93176]
["bitfinex-derivatives","ETHF0:USTF0",1737633692262,5.6627741,3210.9,3210.5,41.3086]
["bitfinex-derivatives","ETHF0:USTF0",1737633692462,5.6627741,3210.9,3210.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737633692864,0.62313,3210.8,3210.5,41.3086]
["bitfinex-derivatives","ETHF0:USTF0",1737633693067,2.4549741,3210.6,3210.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737633693267,5.6627741,3210.9,3210.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737633693466,5.6627741,3210.9,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737633695169,3.2078,3210.9,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737633695476,5.6627741,3210.9,3210.6,41.42314]
["bitfinex-derivatives","ETHF0:USTF0",1737633695676,5.6627741,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633695880,5.6627741,3210.9,3210.7,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737633696179,5.6627741,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633696383,0.62313,3210.8,3210.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1737633696574,2.4549741,3210.6,3210.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1737633696770,2.4549741,3210.6,3210.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737633697477,2.4549741,3210.6,3210.5,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1737633697872,5.6627741,3210.9,3210.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737633698082,5.6627741,3210.9,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737633698585,5.6627741,3210.9,3210.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737633698773,6.2858841,3210.9,3210.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737633698974,1.07339567,3210.8,3210.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1737633699190,0.45027567,3210.8,3210.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737633699479,2.4549741,3210.6,3210.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737633699676,3.2078,3210.5,3210.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737633699880,4.80804567,3210.5,3210.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737633700079,4.18487567,3210.5,3209.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633700274,2.4549741,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737633700474,2.4549741,3210.1,3209.9,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1737633700785,2.4549741,3210.1,3209.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633701078,2.90524977,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737633701279,2.4549741,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737633701483,3.2078,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633705686,3.2078,3210.5,3209.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737633705884,3.2078,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633706086,3.2078,3210.5,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737633706284,3.83097,3210.5,3210.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737633706488,3.2078,3210.5,3210.4,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1737633707989,3.2078,3210.5,3210.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737633708395,3.83097,3210.5,3210.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737633708688,3.2078,3210.5,3210.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737633709190,3.2078,3210.5,3210.4,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1737633711787,4.24695099,3210.5,3210.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737633711982,4.24695099,3210.5,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737633712295,0.4763,3210.4,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737633712499,0.62324,3210.2,3210.0,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1737633712798,0.89249138,3210.4,3209.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737633713096,0.6233,3209.9,3209.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737633713395,0.5075,3209.8,3209.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737633713596,0.5075,3209.8,3209.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737633713795,3.2078,3210.1,3209.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737633714095,3.2078,3210.1,3209.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737633714096,3.83106,3210.1,3209.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737633714292,3.2078,3210.1,3209.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737633714593,3.62430329,3210.1,3209.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737633714893,0.6233,3209.9,3209.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737633715094,0.6233,3209.9,3209.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737633715689,0.62331,3209.8,3209.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737633716493,0.62333,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737633716695,0.4846,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737633717093,1.10793,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737633718187,0.41661909,3210.0,3209.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737633718393,0.90121909,3210.0,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737633718903,1.52448909,3210.0,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737633719089,0.90121909,3210.0,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737633719404,0.41661909,3210.0,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737633719692,3.2078,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737633719896,3.62492674,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737633720098,3.9894116,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737633720295,3.62492674,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737633720488,3.2078,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737633721396,3.62492674,3210.1,3210.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737633721594,0.5047,3210.6,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633721595,3.2078,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633721801,3.9894652,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633722401,3.9894652,3210.5,3210.4,0.3329316]
["bitfinex-derivatives","ETHF0:USTF0",1737633725799,4.6126352,3210.5,3210.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737633725996,0.7816652,3210.4,3210.3,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737633727903,3.21246803,3211.0,3210.3,2.4630388]
["bitfinex-derivatives","ETHF0:USTF0",1737633728094,3.21246803,3211.0,3210.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737633728699,0.00466803,3211.0,3210.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737633731203,0.00466803,3211.0,3210.9,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1737633732702,0.00466803,3211.0,3210.9,41.90609]
["bitfinex-derivatives","ETHF0:USTF0",1737633733207,3.2078,3211.6,3210.9,43.7460388]
["bitfinex-derivatives","ETHF0:USTF0",1737633733403,3.83067,3212.1,3211.3,2.4630388]
["bitfinex-derivatives","ETHF0:USTF0",1737633733603,3.2078,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633733800,3.83066,3212.1,3212.0,0.35091558]
["bitfinex-derivatives","ETHF0:USTF0",1737633733999,3.2078,3212.1,3212.0,0.35091558]
["bitfinex-derivatives","ETHF0:USTF0",1737633734196,3.2078,3212.1,3211.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737633734408,3.2078,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633734710,3.2078,3212.1,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633734908,3.2078,3212.1,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737633735110,0.62292,3211.8,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633737906,0.6229,3211.9,3211.7,0.62759803]
["bitfinex-derivatives","ETHF0:USTF0",1737633738101,2.4630388,3212.0,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633738306,0.4954,3211.8,3211.7,0.62760803]
["bitfinex-derivatives","ETHF0:USTF0",1737633738807,0.4954,3211.8,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633739207,1.11832,3211.8,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633741408,0.4954,3211.8,3211.7,0.62760803]
["bitfinex-derivatives","ETHF0:USTF0",1737633741609,3.2078,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633743909,3.2078,3212.1,3211.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737633744109,3.2078,3212.1,3211.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737633744407,0.62291,3211.9,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633744713,3.0859288,3212.0,3211.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633745412,3.2078,3212.1,3211.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633745610,0.62289,3212.0,3211.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633746414,3.2078,3212.1,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633746615,3.83067,3212.1,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737633746817,3.2078,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633758724,0.00466803,3212.4,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633759024,0.00466803,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633759215,0.62746803,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633759414,0.00466803,3212.4,3212.3,41.42282]
["bitfinex-derivatives","ETHF0:USTF0",1737633763525,0.00466803,3212.4,3212.3,41.66842661]
["bitfinex-derivatives","ETHF0:USTF0",1737633764419,3.2078,3212.9,3212.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737633768326,3.2078,3212.9,3212.8,0.8744042]
["bitfinex-derivatives","ETHF0:USTF0",1737633768728,0.00466803,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633768928,3.2078,3213.4,3213.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737633770429,3.2078,3213.4,3213.3,43.8856688]
["bitfinex-derivatives","ETHF0:USTF0",1737633772028,0.00466803,3213.7,3213.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737633774228,0.62257,3213.6,3213.4,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1737633774428,0.62259,3213.5,3213.3,0.62728803]
["bitfinex-derivatives","ETHF0:USTF0",1737633774620,0.62261,3213.4,3213.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633775132,1.0151,3213.5,3213.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633775431,0.62261,3213.4,3213.3,0.62728803]
["bitfinex-derivatives","ETHF0:USTF0",1737633776033,1.0151,3213.5,3213.3,0.62728803]
["bitfinex-derivatives","ETHF0:USTF0",1737633776228,0.62261,3213.4,3213.3,0.62728803]
["bitfinex-derivatives","ETHF0:USTF0",1737633776932,1.6377,3213.5,3213.3,0.62728803]
["bitfinex-derivatives","ETHF0:USTF0",1737633777134,0.62261,3213.4,3213.3,0.62728803]
["bitfinex-derivatives","ETHF0:USTF0",1737633777532,0.62261,3213.4,3213.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633778623,0.62261,3213.4,3213.3,0.62729803]
["bitfinex-derivatives","ETHF0:USTF0",1737633781139,0.62261,3213.4,3213.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633781528,0.62274,3212.8,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737633782031,3.2078,3213.1,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633782236,3.2078,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633782435,3.83047,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633783238,0.62265,3213.3,3213.2,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737633783439,3.7195,3213.5,3212.7,41.33016803]
["bitfinex-derivatives","ETHF0:USTF0",1737633783637,0.62266,3213.2,3213.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737633784133,6.1825388,3213.5,3212.7,40.80466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633784338,0.62272,3212.8,3212.7,40.80466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633784841,0.62272,3212.8,3212.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633786034,2.9796388,3212.9,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633786232,3.2078,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633786432,0.62287,3212.1,3211.9,3.83069]
["bitfinex-derivatives","ETHF0:USTF0",1737633786639,0.4817,3212.3,3211.9,3.83069]
["bitfinex-derivatives","ETHF0:USTF0",1737633786838,0.62287,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633787041,0.4817,3212.3,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633787232,0.62284,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737633788341,0.4817,3212.3,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633788532,0.62286,3212.1,3212.0,41.42287]
["bitfinex-derivatives","ETHF0:USTF0",1737633789134,0.62286,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633789342,0.62292,3211.8,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633790042,1.13542,3211.8,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633792441,0.5125,3211.8,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633792643,0.5125,3211.8,3211.7,0.62760803]
["bitfinex-derivatives","ETHF0:USTF0",1737633793741,0.00466803,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633794843,0.00466803,3212.1,3211.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737633795044,0.62753803,3212.1,3211.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737633795242,0.00466803,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633796343,0.62753803,3212.1,3211.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633796837,0.00466803,3212.1,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737633798743,0.62754803,3212.1,3211.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737633798940,0.6229,3211.9,3211.7,40.80466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633799140,0.6229,3211.9,3211.7,0.62759803]
["bitfinex-derivatives","ETHF0:USTF0",1737633799438,0.5176,3211.8,3211.7,0.62759803]
["bitfinex-derivatives","ETHF0:USTF0",1737633801643,3.2078,3212.0,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633802146,3.2078,3212.0,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737633802342,0.6229,3211.9,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737633802647,0.62292,3211.8,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633802855,0.62292,3211.8,3211.7,0.62760803]
["bitfinex-derivatives","ETHF0:USTF0",1737633804142,0.62292,3211.8,3211.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633804343,0.62292,3211.8,3211.7,0.62760803]
["bitfinex-derivatives","ETHF0:USTF0",1737633805548,0.64372,3211.8,3211.7,0.62760803]
["bitfinex-derivatives","ETHF0:USTF0",1737633805751,0.0208,3211.8,3211.7,0.62760803]
["bitfinex-derivatives","ETHF0:USTF0",1737633806645,0.2698,3211.8,3211.7,0.62760803]
["bitfinex-derivatives","ETHF0:USTF0",1737633815556,0.2698,3211.8,3211.7,5.62760803]
["bitfinex-derivatives","ETHF0:USTF0",1737633815856,1e-08,3211.8,3211.7,5.62760803]
["bitfinex-derivatives","ETHF0:USTF0",1737633817657,1e-08,3211.8,3211.7,5.88097749]
["bitfinex-derivatives","ETHF0:USTF0",1737633818059,1e-08,3211.8,3211.7,46.68097749]
["bitfinex-derivatives","ETHF0:USTF0",1737633822253,0.4977,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633822565,3.2078,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737633823365,3.4567,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737633824060,0.2489,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737633832162,0.2489,3213.0,3212.7,3.95299081]
["bitfinex-derivatives","ETHF0:USTF0",1737633832163,3.688,3213.6,3212.8,2.4630388]
["bitfinex-derivatives","ETHF0:USTF0",1737633832368,0.4802,3213.6,3213.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737633832568,0.4802,3213.6,3213.5,41.42259]
["bitfinex-derivatives","ETHF0:USTF0",1737633833066,0.4802,3213.6,3213.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737633833463,0.5032,3213.6,3213.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737633833965,0.62259,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633834264,0.62265,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633834463,0.62266,3213.2,3213.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633834665,0.62266,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633835059,0.34970283,3213.5,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633835261,0.62261,3213.4,3213.3,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737633835457,0.62266,3213.2,3213.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737633835973,0.62264,3213.3,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633836166,0.5225,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633837772,1.14517,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633837965,0.5225,3213.1,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633838171,0.6227,3212.9,3212.8,41.42271]
["bitfinex-derivatives","ETHF0:USTF0",1737633838970,0.6227,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633839370,0.8725374,3213.1,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633839561,0.8725374,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633839562,0.5225,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633840471,0.6227,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737633840662,0.5225,3213.1,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737633840868,1.14518,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633842076,0.5225,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633842974,1.14517,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633843168,0.5225,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633843672,1.49566792,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633845169,0.87299792,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633845376,1.49566792,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633846378,0.87299792,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633846780,1.49566792,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633847077,0.87299792,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633847279,0.5225,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633847576,0.87339123,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633848379,0.87339123,3213.1,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633848582,0.6227,3213.0,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737633849780,0.87339123,3213.1,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633849982,1.49607123,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633850281,0.87339123,3213.1,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633850580,0.87339123,3213.1,3212.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633850581,0.62269,3213.0,3212.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633851775,1.49607123,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633853581,0.87339123,3213.1,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633853982,0.62269,3213.0,3212.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633854384,0.6227,3213.0,3212.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633854579,1.49607123,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633855880,0.6227,3212.9,3212.8,41.42271]
["bitfinex-derivatives","ETHF0:USTF0",1737633856083,0.6227,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737633857080,0.87339123,3213.1,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633857280,0.62269,3213.0,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737633858981,1.49607123,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633859187,0.6227,3213.0,3212.9,0.34017232]
["bitfinex-derivatives","ETHF0:USTF0",1737633859689,0.87339123,3213.1,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633859887,1.49607123,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633861186,0.87339123,3213.1,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633861382,0.62269,3213.0,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737633861583,0.87339123,3213.1,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737633861788,0.62268,3213.0,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737633862082,1.49607123,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633862277,0.87339123,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737633862789,0.35089123,3213.1,3213.0,1.78661524]
["bitfinex-derivatives","ETHF0:USTF0",1737633863092,3.2078,3213.2,3213.0,1.78661524]
["bitfinex-derivatives","ETHF0:USTF0",1737633863390,3.2078,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633863691,3.2309,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633863986,3.58179123,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633864789,3.2309,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633864989,3.58179123,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633865185,3.2309,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737633866586,3.2309,3213.2,3212.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737633866587,3.2078,3213.7,3213.0,2.71192193]
["bitfinex-derivatives","ETHF0:USTF0",1737633866792,3.2078,3213.7,3213.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737633868590,0.00466803,3213.9,3213.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737633869188,0.00466803,3213.9,3213.8,41.42253]
["bitfinex-derivatives","ETHF0:USTF0",1737633869785,0.62717803,3213.9,3213.8,41.42253]
["bitfinex-derivatives","ETHF0:USTF0",1737633870684,0.00466803,3213.9,3213.8,41.42253]
["bitfinex-derivatives","ETHF0:USTF0",1737633871097,0.62717803,3213.9,3213.8,41.42253]
["bitfinex-derivatives","ETHF0:USTF0",1737633872193,0.62717803,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633872396,0.62717803,3213.9,3213.8,41.42253]
["bitfinex-derivatives","ETHF0:USTF0",1737633872596,0.62717803,3213.9,3213.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737633873291,0.62255,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633873489,0.62259,3213.5,3213.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1737633873692,0.62259,3213.6,3213.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737633873991,0.62259,3213.6,3213.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737633874195,1.13219,3213.5,3213.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737633874597,0.62261,3213.4,3213.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633878091,2.29261,3213.4,3213.3,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633879196,10.70388803,3213.4,3212.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737633879398,0.62276,3212.6,3212.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737633879590,0.62276,3212.6,3212.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737633882196,0.62276,3212.6,3212.2,41.28066803]
["bitfinex-derivatives","ETHF0:USTF0",1737633882197,0.62282,3212.3,3212.2,41.28066803]
["bitfinex-derivatives","ETHF0:USTF0",1737633882391,0.62282,3212.3,3212.2,41.78736803]
["bitfinex-derivatives","ETHF0:USTF0",1737633882899,0.4907,3212.5,3212.2,41.78736803]
["bitfinex-derivatives","ETHF0:USTF0",1737633883097,0.62282,3212.4,3212.2,42.41019803]
["bitfinex-derivatives","ETHF0:USTF0",1737633883497,0.4907,3212.5,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633883699,1.11349,3212.5,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633883996,0.4907,3212.5,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633884194,0.6228,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737633885305,0.62282,3212.3,3212.2,42.41020803]
["bitfinex-derivatives","ETHF0:USTF0",1737633885700,0.62282,3212.3,3212.2,41.78736803]
["bitfinex-derivatives","ETHF0:USTF0",1737633886400,0.62282,3212.3,3212.2,42.41020803]
["bitfinex-derivatives","ETHF0:USTF0",1737633887906,0.62282,3212.3,3212.2,41.78736803]
["bitfinex-derivatives","ETHF0:USTF0",1737633888895,0.62282,3212.3,3212.2,41.31136803]
["bitfinex-derivatives","ETHF0:USTF0",1737633889100,3.83062,3212.3,3212.2,40.80466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633889301,3.83062,3212.3,3212.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633889600,6.2887848,3212.3,3212.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633893308,10.31967407,3212.3,3212.2,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633893499,9.69685407,3212.3,3211.8,0.00137348]
["bitfinex-derivatives","ETHF0:USTF0",1737633893700,3.8307,3211.9,3211.8,0.00137348]
["bitfinex-derivatives","ETHF0:USTF0",1737633897230,3.8307,3211.9,3211.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737633897231,3.2078,3211.9,3211.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737633897524,0.62292,3211.8,3211.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737633899318,0.62292,3211.8,3211.7,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1737633899916,0.62292,3211.8,3211.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737633903420,0.62292,3211.8,3211.7,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1737633904020,0.62292,3211.8,3211.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737633910130,0.62292,3211.8,3211.7,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1737633911327,3.83071,3211.9,3211.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737633911628,0.62292,3211.8,3211.7,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1737633914032,3.2078,3212.3,3211.7,2.9854648]
["bitfinex-derivatives","ETHF0:USTF0",1737633914330,3.2078,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737633914525,3.2078,3212.3,3212.2,41.42284]
["bitfinex-derivatives","ETHF0:USTF0",1737633914925,3.2078,3212.8,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633915230,3.21246803,3212.8,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737633916726,3.2078,3213.4,3213.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737633916930,3.2078,3213.4,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633916931,3.2078,3213.8,3213.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737633917132,5.3865,3214.2,3213.2,2.4581648]
["bitfinex-derivatives","ETHF0:USTF0",1737633917325,5.3865,3214.2,3213.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737633917630,5.3865,3214.2,3213.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737633917631,0.62255,3213.8,3213.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737633918224,0.00466803,3214.0,3213.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633918424,0.62254,3213.8,3213.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737633919320,0.62254,3213.8,3213.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633919524,0.62254,3213.8,3213.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737633919728,0.62252,3213.9,3213.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737633919930,0.62253,3213.8,3213.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737633920129,0.62253,3213.8,3213.6,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737633920428,0.62253,3213.8,3213.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737633921020,0.62256,3213.7,3213.5,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1737633921222,0.00466803,3214.0,3213.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737633921223,0.62257,3213.6,3213.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737633922236,3.2078,3213.8,3213.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737633922535,0.62255,3213.7,3213.5,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1737633922928,3.2078,3213.8,3213.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737633923140,0.62257,3213.6,3213.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737633923325,0.62257,3213.6,3213.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633923531,0.62259,3213.5,3213.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633932034,3.2078,3213.8,3213.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633932239,3.2078,3213.8,3213.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737633932642,3.2078,3213.8,3213.7,41.42255]
["bitfinex-derivatives","ETHF0:USTF0",1737633933340,3.83033,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633933936,3.83033,3213.8,3213.7,41.807]
["bitfinex-derivatives","ETHF0:USTF0",1737633934829,3.83033,3213.8,3213.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1737633936544,0.62259,3213.5,3213.4,0.62726803]
["bitfinex-derivatives","ETHF0:USTF0",1737633936845,0.62259,3213.5,3213.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633937748,0.62259,3213.5,3213.4,0.62727803]
["bitfinex-derivatives","ETHF0:USTF0",1737633937936,0.62259,3213.5,3213.4,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633943546,0.62259,3213.5,3213.4,0.62727803]
["bitfinex-derivatives","ETHF0:USTF0",1737633944051,0.62261,3213.4,3213.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737633944249,0.62261,3213.4,3213.3,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1737633944550,0.62261,3213.4,3213.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737633944744,0.62261,3213.4,3213.3,42.94143]
["bitfinex-derivatives","ETHF0:USTF0",1737633945849,0.6226,3213.5,3213.4,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737633946051,0.62261,3213.4,3213.3,42.94142]
["bitfinex-derivatives","ETHF0:USTF0",1737633946950,0.6226,3213.5,3213.4,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737633947951,0.62261,3213.4,3213.3,42.94141]
["bitfinex-derivatives","ETHF0:USTF0",1737633948554,0.62261,3213.4,3213.3,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1737633949447,0.6226,3213.5,3213.4,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737633951450,3.2078,3213.8,3213.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737633958957,3.2078,3214.7,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737633959854,3.2078,3215.1,3214.4,3.9580648]
["bitfinex-derivatives","ETHF0:USTF0",1737633960050,3.8301,3215.1,3215.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737633960258,3.83476803,3215.1,3215.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737633960558,0.62231,3215.0,3214.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737633960955,3.21246803,3215.1,3214.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633961152,0.62234,3214.8,3214.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633961453,0.62234,3214.8,3214.7,0.62702803]
["bitfinex-derivatives","ETHF0:USTF0",1737633962656,3.21246803,3215.1,3214.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633963059,0.62234,3214.8,3214.7,0.62701803]
["bitfinex-derivatives","ETHF0:USTF0",1737633963255,0.62234,3214.8,3214.7,0.62702803]
["bitfinex-derivatives","ETHF0:USTF0",1737633963445,0.62234,3214.8,3214.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633963645,0.62234,3214.8,3214.7,0.62702803]
["bitfinex-derivatives","ETHF0:USTF0",1737633964055,0.62233,3214.9,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737633964349,0.62233,3214.9,3214.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633964350,0.62234,3214.8,3214.7,0.62700803]
["bitfinex-derivatives","ETHF0:USTF0",1737633964956,3.21246803,3215.1,3214.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633965362,3.21246803,3215.1,3214.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633965363,0.62234,3214.9,3214.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633966261,0.62231,3215.0,3214.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737633966958,0.62233,3214.9,3214.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633967557,0.62231,3215.0,3214.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737633968264,0.00466803,3215.1,3214.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633968455,0.62233,3214.9,3214.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737633970363,0.62231,3215.0,3214.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737633970957,0.00466803,3215.1,3214.7,0.00466803]
["bitfinex-derivatives","ETHF0:USTF0",1737633971154,0.62233,3214.9,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737633974663,0.62231,3215.0,3214.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737633975557,0.00466803,3215.1,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737633976161,0.00466803,3215.1,3215.0,3.0804648]
["bitfinex-derivatives","ETHF0:USTF0",1737633976366,0.00466803,3215.1,3215.0,6.2882648]
["bitfinex-derivatives","ETHF0:USTF0",1737633976972,5.6781748,3216.6,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633977167,0.6221,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633977361,0.9969,3216.2,3215.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737633977561,1.61898,3216.2,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737633977762,0.9969,3216.2,3215.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737633977965,0.9969,3216.2,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737633978161,0.5131,3216.2,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737633979268,1.13517,3216.2,3215.9,2.4581648]
["bitfinex-derivatives","ETHF0:USTF0",1737633979460,0.5131,3216.2,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737633979666,0.62208,3216.1,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737633979871,1.13517,3216.2,3216.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737633980073,1.13517,3216.2,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737633980366,0.62209,3216.1,3215.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737633980561,0.5131,3216.2,3215.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737633980562,0.62214,3215.8,3215.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737633980761,0.62214,3215.8,3215.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737633981967,0.5228,3216.0,3215.7,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737633982168,0.62211,3216.0,3215.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737633982575,0.62209,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737633982768,0.5131,3216.2,3216.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737633983778,0.5131,3216.2,3215.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737633983779,3.2078,3217.0,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737633983975,1.10564,3216.9,3216.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737633984183,0.62196,3216.8,3216.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737633984385,0.62196,3216.8,3216.7,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1737633984579,3.2078,3217.4,3216.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737633984777,3.2078,3217.4,3216.9,2.4581648]
["bitfinex-derivatives","ETHF0:USTF0",1737633984985,0.62189,3217.2,3216.9,3.0800748]
["bitfinex-derivatives","ETHF0:USTF0",1737633985175,0.62189,3217.2,3216.9,2.4581648]
["bitfinex-derivatives","ETHF0:USTF0",1737633985380,0.62189,3217.2,3217.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737633985581,0.6219,3217.1,3216.9,3.0800848]
["bitfinex-derivatives","ETHF0:USTF0",1737633985880,3.2078,3217.4,3216.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737633986089,0.62195,3216.8,3216.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737633987584,1.0102,3217.3,3216.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737633987784,1.0102,3217.3,3216.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1737633987984,1.0102,3217.3,3216.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737633988285,1.0102,3217.3,3217.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737633988476,0.62187,3217.2,3216.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737633988887,0.62187,3217.2,3217.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737633989085,1.0102,3217.3,3216.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737633989284,3.2078,3217.4,3216.9,2.4581648]
["bitfinex-derivatives","ETHF0:USTF0",1737633989583,0.62185,3217.4,3217.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737633989789,0.62185,3217.4,3217.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737633990486,0.62185,3217.4,3217.3,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737633990682,0.62185,3217.4,3217.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737633990886,0.62185,3217.4,3217.3,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737633991090,0.62185,3217.4,3217.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737633991882,0.62185,3217.4,3217.3,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737633992277,1.0228,3217.7,3217.3,1.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737633992482,0.6218,3217.6,3217.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737633992685,1.0228,3217.7,3217.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737633992888,0.6218,3217.6,3217.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737633993180,0.6218,3217.6,3217.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1737633993384,1.0228,3217.7,3217.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737633993790,3.82954,3217.9,3217.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737633993991,3.2078,3217.9,3217.5,2.4581648]
["bitfinex-derivatives","ETHF0:USTF0",1737633994295,3.2078,3217.9,3217.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737633995193,3.82955,3217.9,3217.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737633995994,0.62176,3217.8,3217.6,41.42179]
["bitfinex-derivatives","ETHF0:USTF0",1737633996289,3.82955,3217.9,3217.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737633996589,3.2078,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737633996891,3.82954,3217.9,3217.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737633997592,0.4873,3218.3,3217.8,2.4581648]
["bitfinex-derivatives","ETHF0:USTF0",1737633997790,0.62162,3218.6,3218.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737633997984,3.7171,3218.8,3218.5,2.4581648]
["bitfinex-derivatives","ETHF0:USTF0",1737633998185,0.62153,3219.0,3218.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737633998386,0.62153,3219.0,3218.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737633998898,0.5056,3219.2,3218.7,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1737633999089,0.5056,3219.2,3218.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737633999588,3.2078,3219.0,3218.3,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737633999797,0.6216,3218.6,3218.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737634000094,0.6216,3218.6,3218.5,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1737634000493,0.6216,3218.6,3218.5,41.94532]
["bitfinex-derivatives","ETHF0:USTF0",1737634000695,0.62159,3218.7,3218.5,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1737634000991,0.62157,3218.8,3218.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737634001381,0.6216,3218.7,3218.5,41.94531]
["bitfinex-derivatives","ETHF0:USTF0",1737634001586,0.6216,3218.7,3218.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737634001787,0.62157,3218.8,3218.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737634002188,3.2078,3219.0,3218.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737634002388,3.2078,3219.0,3218.5,2.9818648]
["bitfinex-derivatives","ETHF0:USTF0",1737634002591,0.62155,3218.9,3218.5,2.9818648]
["bitfinex-derivatives","ETHF0:USTF0",1737634002793,0.62155,3218.9,3218.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737634003392,3.82934,3219.0,3218.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737634004395,3.82934,3219.0,3218.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737634006196,0.5056,3219.2,3218.5,3.23554937]
["bitfinex-derivatives","ETHF0:USTF0",1737634006394,3.7171,3219.4,3218.5,2.33143457]
["bitfinex-derivatives","ETHF0:USTF0",1737634006595,3.2078,3219.4,3219.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737634007790,3.82925,3219.4,3219.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737634008095,3.2078,3219.4,3219.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737634008698,3.2078,3220.4,3220.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737634008895,3.2078,3220.4,3220.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737634009087,1.55285,3221.0,3220.2,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737634009088,3.2078,3220.8,3220.2,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737634009392,3.2078,3220.8,3220.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737634010389,3.2078,3220.8,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634010590,0.62125,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634010797,0.62125,3220.4,3220.0,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634010798,0.62128,3220.3,3220.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737634010989,0.62131,3220.1,3220.0,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634012289,0.5119,3220.3,3220.0,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634012499,0.6213,3220.2,3220.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737634012798,0.5119,3220.3,3219.8,3.04146041]
["bitfinex-derivatives","ETHF0:USTF0",1737634012992,3.2078,3219.9,3218.4,2.4581648]
["bitfinex-derivatives","ETHF0:USTF0",1737634013297,3.2078,3218.6,3218.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737634013690,3.2078,3219.1,3218.5,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737634013994,0.62155,3218.9,3218.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634014195,0.62154,3219.0,3218.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737634014401,3.21243502,3219.1,3218.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634014594,0.62156,3218.9,3218.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737634014901,3.21243502,3219.1,3218.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634015097,0.62153,3219.0,3218.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737634015295,3.21243502,3219.1,3218.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634015597,3.21243502,3219.1,3218.9,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737634016298,3.83394502,3219.1,3218.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634016498,3.83394502,3219.1,3218.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737634017201,3.83394502,3219.1,3219.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737634017386,3.21243502,3219.1,3219.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737634017794,3.21243502,3219.1,3219.0,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1737634019094,3.21243502,3219.1,3219.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737634019289,3.83393502,3219.1,3219.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737634019692,3.21243502,3219.1,3218.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634019892,0.62158,3218.7,3218.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737634020393,3.21243502,3219.1,3218.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737634020595,0.62158,3218.7,3218.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737634020790,0.62158,3218.7,3218.5,0.48726041]
["bitfinex-derivatives","ETHF0:USTF0",1737634020990,4.1699,3218.6,3217.0,0.24774521]
["bitfinex-derivatives","ETHF0:USTF0",1737634021193,3.2078,3217.6,3216.9,3.4576648]
["bitfinex-derivatives","ETHF0:USTF0",1737634021490,0.62188,3217.2,3216.9,4.0795848]
["bitfinex-derivatives","ETHF0:USTF0",1737634021692,0.62188,3217.2,3216.9,4.0795948]
["bitfinex-derivatives","ETHF0:USTF0",1737634021693,0.62189,3217.2,3216.9,4.0795948]
["bitfinex-derivatives","ETHF0:USTF0",1737634021890,0.62191,3217.0,3216.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737634022101,0.62191,3217.0,3216.9,41.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737634022401,0.62197,3216.7,3216.6,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634023091,3.82977,3216.7,3216.6,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634023801,1.55498,3216.6,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634024001,0.62213,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634024410,0.62211,3216.0,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634024705,3.82989,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634025400,0.62212,3216.0,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634026801,3.82989,3216.1,3215.7,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737634027002,3.2078,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634027195,0.62211,3216.0,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634027596,3.82989,3216.1,3215.7,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737634027797,0.6221,3216.0,3215.7,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737634028005,3.8299,3216.1,3215.7,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737634028203,0.62211,3216.0,3215.7,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737634029608,3.2078,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634029809,3.2078,3216.1,3215.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737634030101,3.2078,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634030309,0.62211,3216.0,3215.7,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737634031102,3.2078,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634031314,3.2078,3216.1,3216.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737634031500,3.2078,3216.1,3215.7,43.77453016]
["bitfinex-derivatives","ETHF0:USTF0",1737634031501,3.2078,3216.5,3216.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737634031901,3.82982,3216.5,3215.7,6.18233016]
["bitfinex-derivatives","ETHF0:USTF0",1737634032202,3.2078,3215.9,3215.5,0.51906041]
["bitfinex-derivatives","ETHF0:USTF0",1737634032505,3.2078,3215.9,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737634032713,3.82993,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634032908,0.62214,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634033303,3.82993,3215.9,3215.7,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737634034412,3.2078,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634034612,3.82993,3215.9,3215.7,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737634035007,3.2078,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634035208,3.2078,3215.9,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737634036513,3.2078,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634036706,0.62214,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634037014,3.82993,3215.9,3215.7,41.42215]
["bitfinex-derivatives","ETHF0:USTF0",1737634037210,3.82993,3215.9,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737634037410,3.2078,3215.9,3215.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737634040616,3.2078,3215.9,3215.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634040919,0.62218,3215.6,3215.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634045918,3.07772293,3215.6,3215.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634046421,0.62218,3215.6,3215.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634049420,0.62218,3215.6,3215.5,0.62686041]
["bitfinex-derivatives","ETHF0:USTF0",1737634049810,0.62218,3215.6,3215.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634050621,3.07772293,3215.6,3215.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634052015,3.07772293,3215.6,3215.5,0.00249905]
["bitfinex-derivatives","ETHF0:USTF0",1737634062724,0.62218,3215.6,3215.5,0.00249905]
["bitfinex-derivatives","ETHF0:USTF0",1737634064522,3.82998,3215.6,3215.5,0.00249905]
["bitfinex-derivatives","ETHF0:USTF0",1737634065527,3.82998,3215.6,3215.5,0.00134026]
["bitfinex-derivatives","ETHF0:USTF0",1737634068328,6.28552293,3215.6,3215.5,0.00134026]
["bitfinex-derivatives","ETHF0:USTF0",1737634069930,6.28552293,3215.6,3215.5,0.00054026]
["bitfinex-derivatives","ETHF0:USTF0",1737634071628,0.62228,3215.1,3215.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737634071836,3.83008,3215.1,3215.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737634074629,0.62232,3214.9,3214.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737634074833,3.07786293,3214.9,3214.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737634075234,2.45554293,3214.9,3214.7,0.49966041]
["bitfinex-derivatives","ETHF0:USTF0",1737634075533,0.62234,3214.8,3214.7,0.49966041]
["bitfinex-derivatives","ETHF0:USTF0",1737634075737,0.62234,3214.8,3214.7,0.26793351]
["bitfinex-derivatives","ETHF0:USTF0",1737634081940,0.62234,3214.8,3214.7,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1737634082137,0.62234,3214.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634082138,8.98639271,3214.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634082436,8.98639271,3214.8,3213.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737634082437,3.83035,3213.7,3213.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737634082938,3.83035,3213.7,3213.1,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1737634082939,0.62265,3213.2,3213.1,41.285]
["bitfinex-derivatives","ETHF0:USTF0",1737634083142,3.83045,3213.2,3213.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737634083341,3.83045,3213.2,3213.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737634083643,4.34755,3213.2,3213.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737634083833,4.34755,3213.2,3212.8,0.49946774]
["bitfinex-derivatives","ETHF0:USTF0",1737634083834,3.7249,3213.2,3212.8,0.49946774]
["bitfinex-derivatives","ETHF0:USTF0",1737634084034,3.07824293,3212.9,3212.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634084240,2.45554293,3212.9,3212.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737634084432,2.45554293,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634084632,0.62282,3212.4,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634085044,0.62282,3212.4,3212.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737634085340,4.73931293,3212.6,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737634085541,1.661,3212.6,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737634085845,1.661,3212.6,3212.1,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737634086237,0.62281,3212.4,3212.1,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737634086436,1.661,3212.6,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737634086646,1.661,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737634086836,1.661,3212.6,3212.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737634087043,2.28377,3212.6,3212.1,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737634087245,1.661,3212.6,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737634088038,2.28376,3212.6,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737634088948,1.661,3212.6,3212.1,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737634089145,2.28377,3212.6,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737634089449,0.62278,3212.5,3212.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737634089642,2.28377,3212.6,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737634089844,0.62278,3212.5,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737634090242,0.62281,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737634090546,4.11654293,3212.6,3212.1,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737634090745,4.73932293,3212.6,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737634091341,0.62278,3212.5,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737634091536,0.62284,3212.2,3212.1,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737634091739,3.83064,3212.2,3212.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737634093150,3.2078,3212.2,3212.1,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1737634093944,1.6202,3212.2,3212.1,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1737634094146,3.2078,3213.0,3212.3,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1737634094345,3.2078,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737634094746,1.66566774,3213.5,3213.3,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737634095050,1.66566774,3213.5,3213.3,41.42262]
["bitfinex-derivatives","ETHF0:USTF0",1737634095347,1.66566774,3213.5,3213.3,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737634095550,1.66566774,3213.5,3213.3,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737634096145,1.66566774,3213.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634096344,1.66566774,3213.5,3213.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737634096750,1.66566774,3213.5,3213.3,41.42262]
["bitfinex-derivatives","ETHF0:USTF0",1737634096948,1.66566774,3213.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634097149,1.66566774,3213.5,3213.3,41.42262]
["bitfinex-derivatives","ETHF0:USTF0",1737634097350,1.66566774,3213.5,3213.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737634097745,0.00466774,3213.5,3213.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737634099942,0.62262,3213.4,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737634100137,0.00466774,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634100345,0.62261,3213.4,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737634100646,0.00466774,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634100842,0.00466774,3213.5,3213.0,41.42267]
["bitfinex-derivatives","ETHF0:USTF0",1737634101050,0.62264,3213.3,3213.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737634101651,0.00466774,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634101959,0.62263,3213.3,3213.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737634102548,0.00466774,3213.5,3212.9,45.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737634102750,0.00466774,3213.5,3212.9,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737634103046,5.66334293,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634103245,3.07822293,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634103454,0.62275,3212.7,3212.5,3.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737634103755,0.62275,3212.7,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737634103954,0.62272,3212.8,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737634104253,0.62274,3212.8,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737634104452,0.62274,3212.8,3212.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1737634104654,0.62274,3212.8,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737634104954,0.62274,3212.7,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737634105156,3.7143,3212.9,3212.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1737634105354,4.33701,3212.9,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737634105753,3.7143,3212.9,3212.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1737634105954,3.2078,3212.9,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737634106246,3.2078,3212.9,3212.3,3.08725]
["bitfinex-derivatives","ETHF0:USTF0",1737634106451,3.2078,3212.9,3212.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737634106646,3.2078,3212.9,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737634106854,3.2078,3212.9,3212.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737634107654,3.2078,3212.9,3212.3,3.08725]
["bitfinex-derivatives","ETHF0:USTF0",1737634107856,1.661,3213.1,3212.4,5.66334293]
["bitfinex-derivatives","ETHF0:USTF0",1737634108058,1.661,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737634108356,3.2078,3213.4,3212.7,2.45554293]
["bitfinex-derivatives","ETHF0:USTF0",1737634108544,3.83041,3213.4,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737634108947,3.2078,3213.4,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737634109147,3.83041,3213.4,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737634109550,3.2078,3213.4,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634109750,0.62264,3213.3,3213.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737634109950,3.83042,3213.4,3213.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737634110151,3.83042,3213.4,3213.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737634110351,0.62263,3213.3,3213.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737634110957,3.2078,3213.4,3212.8,42.35681]
["bitfinex-derivatives","ETHF0:USTF0",1737634111263,3.2078,3213.4,3213.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737634114060,0.00466774,3213.5,3213.0,3.95894293]
["bitfinex-derivatives","ETHF0:USTF0",1737634114263,0.00466774,3213.5,3213.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737634116963,0.62726774,3213.5,3213.0,3.95894293]
["bitfinex-derivatives","ETHF0:USTF0",1737634117159,0.00466774,3213.5,3213.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737634123160,3.2078,3214.3,3213.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737634123366,3.2078,3214.3,3213.3,5.66334293]
["bitfinex-derivatives","ETHF0:USTF0",1737634123367,3.2078,3214.3,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737634126264,1.11504774,3214.6,3214.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737634126464,0.62241,3214.5,3214.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737634126662,0.62244,3214.3,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634126863,0.62244,3214.3,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737634127562,0.6224,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737634127865,1.11505774,3214.6,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737634128166,0.62239,3214.5,3214.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737634128369,0.62239,3214.5,3214.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737634128769,0.62239,3214.5,3214.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737634129467,1.11504774,3214.6,3214.0,42.2549]
["bitfinex-derivatives","ETHF0:USTF0",1737634129668,3.2078,3215.1,3214.5,3.07793293]
["bitfinex-derivatives","ETHF0:USTF0",1737634129966,2.24996666,3215.1,3215.0,3.07784293]
["bitfinex-derivatives","ETHF0:USTF0",1737634130171,3.2078,3215.5,3215.0,2.45554293]
["bitfinex-derivatives","ETHF0:USTF0",1737634130470,3.2078,3215.5,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737634130668,1.61646,3215.8,3215.5,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737634130865,0.62217,3215.7,3215.4,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1737634131569,1.62111774,3215.8,3215.4,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1737634131868,1.62111774,3215.8,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737634132266,0.99896774,3215.8,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737634132469,0.99896774,3215.8,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737634132673,1.62111774,3215.8,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737634132962,1.62111774,3215.8,3215.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737634133170,3.2078,3215.7,3215.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737634133368,0.6222,3215.5,3215.2,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737634133570,3.82997,3215.7,3215.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737634133769,3.82997,3215.7,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737634134060,3.82997,3215.7,3215.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737634134061,3.2078,3215.7,3215.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737634134663,0.00466774,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737634135067,0.00466774,3215.8,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737634135568,0.00466774,3215.8,3215.5,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737634136065,0.00466774,3215.8,3215.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737634136266,0.62680774,3215.8,3215.5,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737634136470,0.62680774,3215.8,3215.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737634137663,0.00466774,3215.8,3215.2,5.66334293]
["bitfinex-derivatives","ETHF0:USTF0",1737634137868,0.00466774,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634137869,0.62223,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634138061,0.9619,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634138255,0.62222,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634138462,0.62222,3215.5,3215.1,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737634138767,3.2078,3215.6,3215.1,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737634138970,0.62223,3215.4,3215.1,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737634139161,0.62223,3215.4,3215.1,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1737634140062,0.62224,3215.3,3215.1,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1737634140770,3.2078,3215.6,3214.9,2.94114293]
["bitfinex-derivatives","ETHF0:USTF0",1737634140771,0.62229,3215.1,3214.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1737634140966,3.2078,3215.6,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634140967,2.45554293,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634141167,0.62232,3214.9,3214.8,3.83013]
["bitfinex-derivatives","ETHF0:USTF0",1737634141867,0.62232,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634142364,0.62232,3214.9,3214.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1737634142865,1.1204,3215.0,3214.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1737634143065,0.4981,3215.0,3214.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1737634143267,0.4981,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634143268,0.62232,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634143473,0.4981,3215.0,3214.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737634143669,0.62236,3214.7,3214.5,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1737634143874,0.62236,3214.7,3214.5,41.89888]
["bitfinex-derivatives","ETHF0:USTF0",1737634144074,0.62237,3214.6,3214.5,41.89888]
["bitfinex-derivatives","ETHF0:USTF0",1737634144371,0.4774,3214.8,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634144873,1.09974,3214.8,3214.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737634146067,0.4774,3214.8,3214.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737634147073,3.2078,3215.1,3214.6,2.45554293]
["bitfinex-derivatives","ETHF0:USTF0",1737634147275,3.2078,3215.1,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737634150576,1.12582,3215.4,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737634150779,0.62224,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737634150973,1.12583,3215.4,3215.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737634152275,0.5036,3215.4,3214.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737634152477,0.62225,3215.3,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737634152683,0.62225,3215.3,3214.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737634152879,0.5036,3215.4,3214.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737634153079,0.5036,3215.4,3215.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737634153881,3.2078,3215.6,3214.9,2.94214293]
["bitfinex-derivatives","ETHF0:USTF0",1737634154079,3.2078,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737634155177,0.00466774,3215.8,3215.5,2.45554293]
["bitfinex-derivatives","ETHF0:USTF0",1737634155476,0.00466774,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737634155884,0.00466774,3215.8,3215.7,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737634157688,0.62680774,3215.8,3215.7,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737634157887,0.00466774,3215.8,3215.7,41.42216]
["bitfinex-derivatives","ETHF0:USTF0",1737634158888,0.00466774,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737634160383,2.46021067,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634160583,0.62222,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634161088,3.2078,3215.6,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737634161289,3.2078,3215.6,3214.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737634161492,0.62224,3215.3,3215.2,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737634162093,3.2078,3215.6,3214.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737634162094,0.62227,3215.2,3215.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737634164791,0.62226,3215.3,3215.2,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737634165193,2.45554293,3215.4,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634165389,0.62234,3214.9,3214.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737634165988,0.62232,3215.0,3214.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737634166186,1.64059,3215.1,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737634166385,3.83006,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737634166586,3.2078,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737634170000,0.62218,3215.6,3215.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737634170194,0.62223,3215.4,3215.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737634170398,0.62221,3215.5,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737634170695,3.21246774,3215.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634170900,3.21246774,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737634171397,0.00466774,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737634173194,0.00466774,3215.8,3215.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737634173395,0.62680774,3215.8,3215.6,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1737634173703,0.00466774,3215.8,3215.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737634173904,0.00466774,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737634179014,0.00466774,3215.8,3215.7,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1737634179911,0.00466774,3215.8,3215.7,44.62996]
["bitfinex-derivatives","ETHF0:USTF0",1737634182408,0.00466774,3215.8,3215.7,44.87903172]
["bitfinex-derivatives","ETHF0:USTF0",1737634182612,7.33e-06,3215.8,3215.7,49.87903172]
["bitfinex-derivatives","ETHF0:USTF0",1737634182913,3.7259,3216.8,3216.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737634182914,4.34786,3216.8,3216.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737634183297,4.34786,3216.8,3216.7,0.33531165]
["bitfinex-derivatives","ETHF0:USTF0",1737634183697,3.7259,3216.8,3216.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737634183907,3.7259,3216.8,3216.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737634185515,0.5181,3216.8,3216.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737634185814,1.14006,3216.8,3216.6,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737634186602,0.62197,3216.7,3216.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737634186804,0.5181,3216.8,3216.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634187001,3.82981,3216.5,3216.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634187508,4.33071,3216.5,3216.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634188319,5.98471,3216.5,3216.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634189709,5.3627,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634189910,0.62214,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634190415,0.62214,3215.8,3215.7,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1737634190616,0.62214,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634191411,0.62213,3215.9,3215.7,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1737634191716,0.62214,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634196518,0.62218,3215.7,3215.4,40.63356774]
["bitfinex-derivatives","ETHF0:USTF0",1737634196717,0.5105,3215.9,3215.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634196718,6.28554293,3215.5,3215.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634197020,10.42080696,3215.5,3215.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634197427,10.93860696,3215.5,3215.4,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1737634198131,7.96526403,3215.5,3215.4,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1737634198324,3.83,3215.5,3215.4,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1737634199430,6.28554293,3215.5,3215.4,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1737634207338,10.28875453,3215.5,3215.4,0.00256947]
["bitfinex-derivatives","ETHF0:USTF0",1737634208339,10.28875453,3215.5,3215.4,0.00141455]
["bitfinex-derivatives","ETHF0:USTF0",1737634208733,9.66655453,3215.5,3214.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1737634208934,0.62236,3214.7,3214.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1737634209342,0.62236,3214.7,3214.6,42.337]
["bitfinex-derivatives","ETHF0:USTF0",1737634209736,0.5003,3215.1,3214.6,42.337]
["bitfinex-derivatives","ETHF0:USTF0",1737634210041,0.62235,3214.8,3214.6,42.337]
["bitfinex-derivatives","ETHF0:USTF0",1737634210238,3.2078,3215.5,3214.6,42.337]
["bitfinex-derivatives","ETHF0:USTF0",1737634210450,1.38509336,3215.5,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737634210739,0.62213,3215.9,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634210740,3.2078,3215.9,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634211041,0.6223,3215.0,3214.8,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1737634211238,0.6223,3215.0,3214.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737634211936,0.00466774,3215.2,3214.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737634212136,0.62693774,3215.2,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737634212938,0.62228,3215.1,3214.9,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1737634213139,0.62693774,3215.2,3214.9,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1737634213843,0.00466774,3215.2,3214.9,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1737634214041,0.00466774,3215.2,3215.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737634214839,0.00466774,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737634217242,0.00466774,3215.2,3214.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737634217440,0.00466774,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737634225747,0.00466774,3215.2,3215.1,0.34262612]
["bitfinex-derivatives","ETHF0:USTF0",1737634230254,0.00466774,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737634231056,0.00466774,3215.2,3214.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737634231256,0.00466774,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737634235154,0.62692774,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737634235357,0.00466774,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737634235960,0.00466774,3215.2,3214.8,3.52911742]
["bitfinex-derivatives","ETHF0:USTF0",1737634236153,0.00466774,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737634238457,2.46021067,3215.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634238657,3.2078,3215.0,3214.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737634238858,0.62241,3214.4,3214.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737634239165,0.62241,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634240862,3.83021,3214.4,3213.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737634241163,1.55616,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634241359,0.62259,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634241558,0.62259,3213.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634241559,1.55648,3213.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634241758,1.55648,3213.5,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737634241759,5.66334293,3213.3,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737634241959,7.31534293,3213.3,3212.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737634242165,0.62267,3213.1,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737634242366,0.62267,3213.1,3212.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737634242563,4.86446774,3213.3,3212.6,3.69386774]
["bitfinex-derivatives","ETHF0:USTF0",1737634242764,1.65666774,3213.3,3213.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737634242973,0.00466774,3213.3,3213.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737634243263,0.00466774,3213.3,3213.2,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737634243462,0.00466774,3213.3,3213.2,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1737634243763,0.00466774,3213.3,3213.2,4.80855]
["bitfinex-derivatives","ETHF0:USTF0",1737634245061,0.00466774,3213.3,3213.2,45.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737634245367,1.66,3214.2,3214.0,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737634245565,1.66,3214.2,3213.4,1.55652]
["bitfinex-derivatives","ETHF0:USTF0",1737634245566,2.28246,3214.2,3213.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737634246065,1.66,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634246364,1.66,3214.2,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737634246567,2.28246,3214.2,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737634247267,1.66,3214.2,3213.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737634248266,1.66,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634248457,0.62248,3214.1,3213.8,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1737634248653,2.28246,3214.2,3213.8,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1737634249160,1.66,3214.2,3213.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737634249768,2.28246,3214.2,3213.8,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1737634250065,2.28246,3214.2,3213.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737634250274,2.28246,3214.2,3213.8,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1737634252269,2.28246,3214.2,3213.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737634252471,2.28246,3214.2,3213.8,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1737634252674,1.66,3214.2,3213.8,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1737634252966,1.66,3214.2,3213.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737634253168,1.66,3214.2,3214.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737634253561,1.66,3214.2,3214.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737634253961,0.00466774,3214.3,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737634254365,0.00466774,3214.3,3214.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737634254565,0.00466774,3214.3,3213.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737634254757,0.00466774,3214.3,3214.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737634256170,3.21246774,3214.3,3213.8,0.73146238]
["bitfinex-derivatives","ETHF0:USTF0",1737634256374,0.62274,3212.7,3212.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634256571,0.62274,3212.7,3211.2,15.42240151]
["bitfinex-derivatives","ETHF0:USTF0",1737634256572,1.55692,3212.6,3211.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737634256775,0.62294,3211.7,3211.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737634256964,0.62294,3211.7,3211.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737634256965,0.62298,3211.5,3211.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737634257164,0.62301,3211.3,3211.2,4.87590404]
["bitfinex-derivatives","ETHF0:USTF0",1737634258074,2.27501,3211.3,3211.2,4.87590404]
["bitfinex-derivatives","ETHF0:USTF0",1737634258275,5.48281,3211.3,3211.2,4.87590404]
["bitfinex-derivatives","ETHF0:USTF0",1737634258474,9.54769623,3211.3,3211.2,4.87590404]
["bitfinex-derivatives","ETHF0:USTF0",1737634258770,13.92468623,3211.3,3210.9,9.75647583]
["bitfinex-derivatives","ETHF0:USTF0",1737634259076,3.07857293,3211.2,3210.9,9.75647583]
["bitfinex-derivatives","ETHF0:USTF0",1737634259260,2.45554293,3211.2,3210.9,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634259464,0.62307,3211.0,3210.9,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634259669,3.07861293,3211.0,3210.9,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634260274,0.62307,3211.0,3210.9,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634260882,2.45554293,3211.2,3210.9,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634261073,3.07857293,3211.2,3210.9,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634261371,2.45554293,3211.2,3210.9,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1737634261672,4.01324293,3211.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634261878,2.45554293,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634262178,2.45554293,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634262470,2.45554293,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634265170,1.654,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634265578,1.654,3210.3,3209.9,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737634266279,1.654,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634266768,1.654,3210.3,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634267370,1.654,3210.3,3210.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737634267670,1.654,3210.3,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634268179,2.27722,3210.3,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634268370,1.654,3210.3,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634268774,2.27721,3210.3,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634269077,1.654,3210.3,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634269281,2.45554293,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634269478,2.45554293,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634269776,2.45554293,3210.1,3207.6,0.45645355]
["bitfinex-derivatives","ETHF0:USTF0",1737634269777,5.66334293,3210.0,3208.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737634269977,2.45554293,3208.9,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634270174,3.2078,3209.1,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737634270368,3.2078,3209.1,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634270584,1.674,3209.0,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634270783,1.674,3209.0,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737634270984,0.00466774,3208.9,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737634271184,0.00466774,3208.9,3208.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737634271385,0.00466774,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737634271580,0.00466774,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737634272980,0.00466774,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737634273775,0.00466774,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634274485,0.00466774,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737634275273,0.00466774,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737634275472,0.00466774,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634275678,0.00466774,3208.9,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737634275986,0.00466774,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737634276485,0.00466774,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737634276682,0.00466774,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737634276988,0.00466774,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737634277386,0.00466774,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634277387,2.46021067,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634277584,3.08370067,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634277792,2.46021067,3208.9,3208.8,0.00260224]
["bitfinex-derivatives","ETHF0:USTF0",1737634278490,0.00466774,3208.9,3208.8,0.00260224]
["bitfinex-derivatives","ETHF0:USTF0",1737634279287,0.00466774,3208.9,3208.8,0.62610224]
["bitfinex-derivatives","ETHF0:USTF0",1737634279790,0.00466774,3208.9,3208.8,0.00260224]
["bitfinex-derivatives","ETHF0:USTF0",1737634280993,3.08369067,3208.9,3208.8,0.00260224]
["bitfinex-derivatives","ETHF0:USTF0",1737634281293,8.73472066,3208.9,3208.8,0.00260224]
["bitfinex-derivatives","ETHF0:USTF0",1737634281585,8.11124066,3208.9,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634281889,0.62362,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634284086,2.45554293,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634284391,0.62362,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634284887,2.45554293,3208.6,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634285092,0.62361,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634285790,3.2078,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634285995,1.655,3208.6,3208.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737634286291,1.655,3208.6,3208.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737634286992,1.655,3208.6,3208.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737634287186,3.2078,3208.7,3208.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737634287384,0.00466774,3208.9,3208.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737634287691,0.00466774,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737634289089,0.00466774,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634289293,0.00466774,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737634289482,0.00466774,3208.9,3208.4,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737634289683,0.00466774,3208.9,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634289993,0.00466774,3208.9,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737634290385,0.00466774,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737634290589,0.00466774,3208.9,3208.4,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737634290795,0.00466774,3208.9,3208.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737634291292,0.62815774,3208.9,3208.4,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737634291483,0.00466774,3208.9,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737634291684,0.00466774,3208.9,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737634291685,0.62815774,3208.9,3208.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737634292086,3.2078,3208.8,3208.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737634292287,2.45554293,3208.6,3208.2,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1737634292493,0.62359,3208.4,3208.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737634292695,0.6236,3208.3,3208.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737634293092,3.07914293,3208.3,3208.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737634293294,2.45554293,3208.3,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634293491,0.62363,3208.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634293999,2.45554293,3208.3,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634294294,3.07914293,3208.3,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634296796,3.2078,3208.2,3207.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737634297005,0.62367,3207.9,3207.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737634297507,0.62372,3207.7,3207.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737634297804,2.45554293,3207.7,3207.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737634298002,2.45554293,3207.7,3207.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737634298200,0.62375,3207.6,3207.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1737634298398,0.62379,3207.4,3207.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737634298605,0.62381,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634299303,0.62391,3206.8,3206.4,1.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737634299604,2.45554293,3206.9,3206.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737634299800,4.11521801,3206.9,3206.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737634300000,0.62393,3206.6,3206.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737634300197,0.62395,3206.5,3206.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737634300610,0.62397,3206.4,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634300908,0.62406,3206.0,3205.7,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737634301100,3.07960293,3206.0,3205.7,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737634301305,3.07960293,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634301306,0.62407,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634301610,0.62413,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634301810,0.62411,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634302113,4.0451815,3205.9,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634302412,3.99805525,3206.2,3205.4,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1737634302711,0.62401,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634302903,0.62401,3206.2,3205.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737634303206,2.45554293,3206.3,3205.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737634303412,0.62403,3206.1,3205.6,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1737634303613,3.98382737,3206.2,3205.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737634303816,6.20043527,3206.5,3205.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737634304205,0.62404,3206.1,3205.6,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1737634304513,6.20043527,3206.5,3205.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737634304711,6.20043527,3206.5,3205.4,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1737634304712,7.27171943,3206.0,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634304912,3.2078,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634305212,2.99263527,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634305402,3.61683527,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634305609,0.6242,3205.2,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634306112,3.61683527,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634306312,2.99263527,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634306510,1.659,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634306908,2.28314,3205.5,3205.0,3.83203]
["bitfinex-derivatives","ETHF0:USTF0",1737634307408,1.656,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634307606,3.61682527,3205.3,3204.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737634307802,2.99263527,3205.3,3204.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737634308007,3.61682527,3205.3,3204.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737634308616,1.656,3205.3,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634309414,1.656,3205.3,3204.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737634309813,1.656,3205.3,3204.9,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1737634310313,1.656,3205.3,3204.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737634310625,1.656,3205.3,3205.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737634310918,1.656,3205.3,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634312320,4.01326514,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634312522,4.63746514,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634313518,4.01326514,3205.2,3204.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737634313720,0.62422,3205.1,3204.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737634313919,0.62422,3205.1,3204.9,41.3199]
["bitfinex-derivatives","ETHF0:USTF0",1737634314920,0.62421,3205.2,3204.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737634315119,0.00467508,3205.4,3204.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737634315313,1.656,3205.3,3205.0,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737634315513,1.656,3205.3,3205.0,41.42422]
["bitfinex-derivatives","ETHF0:USTF0",1737634315713,1.656,3205.3,3205.0,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737634316012,1.656,3205.3,3204.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737634316414,0.00467508,3205.4,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737634323123,1.656,3205.8,3205.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737634323319,1.656,3205.8,3205.6,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737634323515,7.30979618,3206.0,3205.2,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1737634323725,7.30979618,3206.0,3205.4,1.56039]
["bitfinex-derivatives","ETHF0:USTF0",1737634323726,3.2078,3206.0,3205.4,1.56039]
["bitfinex-derivatives","ETHF0:USTF0",1737634324025,3.2078,3206.0,3205.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737634324322,2.06463,3206.6,3205.8,4.76798]
["bitfinex-derivatives","ETHF0:USTF0",1737634324323,2.46952545,3206.6,3205.8,4.76798]
["bitfinex-derivatives","ETHF0:USTF0",1737634324516,3.2078,3206.7,3206.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737634324517,4.8638,3206.7,3206.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737634324717,3.2078,3206.7,3206.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737634324920,5.67732545,3206.7,3206.0,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1737634325224,5.67732545,3206.7,3206.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737634325420,5.67732545,3206.7,3206.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737634325632,5.67732545,3206.7,3206.5,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737634325919,5.67732545,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737634325920,3.2078,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737634327024,5.67732545,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634327330,3.09351545,3206.3,3206.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737634327527,2.46952545,3206.3,3205.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737634327933,2.46952545,3206.3,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737634328132,2.46952545,3206.3,3206.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737634329631,2.27996,3206.5,3206.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737634329828,1.656,3206.5,3206.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737634330219,3.2078,3206.7,3206.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737634330425,3.2078,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737634330925,0.00467508,3206.9,3206.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737634336128,2.46952545,3207.5,3206.5,5.67732545]
["bitfinex-derivatives","ETHF0:USTF0",1737634336432,3.09327545,3207.5,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737634336822,2.46952545,3207.5,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737634337029,0.62378,3207.4,3207.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737634337223,2.46952545,3207.5,3207.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737634337526,3.09334545,3207.2,3207.0,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1737634338229,2.46952545,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634338433,2.46952545,3207.2,3207.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737634338634,2.46952545,3207.2,3207.0,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1737634338836,3.09335545,3207.2,3207.0,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1737634339032,2.46952545,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634339537,3.09334545,3207.2,3207.0,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1737634339737,2.46952545,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634342940,0.6238,3207.3,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634344038,2.94762545,3207.5,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634344223,0.62378,3207.4,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634344426,0.62377,3207.4,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634344628,0.62377,3207.4,3207.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737634344935,0.62377,3207.4,3207.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737634345541,0.6238,3207.3,3207.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737634345739,2.46952545,3207.2,3207.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737634345933,3.09333545,3207.2,3206.9,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1737634346133,2.46952545,3207.2,3207.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737634347038,2.46952545,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634347239,3.09333545,3207.2,3207.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737634348140,2.46952545,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634350439,2.46952545,3207.2,3206.7,1.55974]
["bitfinex-derivatives","ETHF0:USTF0",1737634350644,2.46952545,3207.2,3207.0,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634350847,3.09335545,3207.2,3207.0,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634351644,3.09335545,3207.2,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634351838,2.46952545,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634352447,3.09333545,3207.2,3207.0,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634352748,3.09333545,3207.2,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634352938,2.46952545,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634353340,3.09333545,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737634353951,3.09333545,3207.2,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634354147,3.09333545,3207.2,3207.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737634354444,6.47959912,3207.1,3206.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737634354743,2.46952545,3206.5,3205.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737634354942,2.46952545,3206.5,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634355145,0.62398,3206.4,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737634355336,3.09348545,3206.5,3206.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737634356849,3.09348545,3206.5,3205.8,42.36019]
["bitfinex-derivatives","ETHF0:USTF0",1737634356850,0.62397,3206.4,3205.8,42.36019]
["bitfinex-derivatives","ETHF0:USTF0",1737634357049,3.09349545,3206.5,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737634357346,3.09349545,3206.5,3206.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737634357548,3.09349545,3206.5,3206.2,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737634358645,2.46952545,3206.5,3205.8,42.36019]
["bitfinex-derivatives","ETHF0:USTF0",1737634358951,0.62399,3206.4,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737634359844,2.46952545,3206.2,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634360053,2.46952545,3206.2,3205.7,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737634360351,0.62408,3205.8,3205.7,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737634360551,0.62408,3205.8,3205.7,41.7702]
["bitfinex-derivatives","ETHF0:USTF0",1737634360743,0.62405,3206.0,3205.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737634360944,0.62408,3205.9,3205.7,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737634361248,0.62408,3205.8,3205.7,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737634362051,0.62408,3205.8,3205.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1737634362446,0.62408,3205.8,3205.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737634363047,0.62407,3205.9,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737634366049,0.62406,3206.0,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737634366648,1.654,3206.1,3205.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1737634366852,0.62405,3206.0,3205.8,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737634367156,1.654,3206.1,3205.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737634367356,1.654,3206.1,3205.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737634367556,0.62405,3206.0,3205.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737634367957,2.177,3206.1,3205.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737634368257,2.80104,3206.1,3205.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737634368551,3.2078,3206.3,3205.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737634368755,3.2078,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737634369147,3.2078,3206.7,3206.6,41.42393]
["bitfinex-derivatives","ETHF0:USTF0",1737634369747,3.2078,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737634370653,2.46952545,3206.8,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737634370861,2.46952545,3206.8,3206.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737634371858,1.653,3206.9,3206.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737634372553,1.653,3206.9,3206.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737634372861,2.27688,3206.9,3206.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737634373559,5.67732545,3207.1,3206.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737634373854,5.76519704,3207.0,3206.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737634374056,5.76519704,3207.0,3206.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737634374259,1.653,3207.0,3206.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737634374457,3.2078,3207.1,3207.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737634375056,0.62387,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634375367,3.09342545,3206.8,3206.5,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1737634375558,2.46952545,3206.8,3206.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737634375755,0.62388,3206.9,3206.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737634377056,0.62388,3206.9,3206.0,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1737634377057,3.2078,3206.7,3205.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737634377262,2.46952545,3206.4,3205.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737634377465,0.62402,3206.2,3205.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737634377965,0.62404,3206.1,3205.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737634380460,0.62406,3206.0,3205.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737634380766,0.62404,3206.1,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737634381959,0.62404,3206.1,3205.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737634382266,0.62404,3206.1,3205.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737634382758,0.62404,3206.1,3205.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737634382759,3.2078,3206.3,3205.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737634382965,2.46952545,3206.7,3206.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737634382966,0.62397,3206.5,3206.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737634383164,7.33032545,3206.7,3206.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737634383365,0.62395,3206.6,3206.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737634383566,7.33032545,3206.7,3206.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737634383762,7.33032545,3206.7,3205.7,1.56026]
["bitfinex-derivatives","ETHF0:USTF0",1737634383965,0.62399,3206.3,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737634384163,2.46952545,3206.4,3206.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737634384461,2.46952545,3206.4,3205.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737634384668,0.62406,3206.0,3205.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737634384971,2.46952545,3206.4,3205.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737634385159,0.62406,3205.9,3205.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737634389967,3.83186,3205.9,3205.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737634392570,0.6241,3205.7,3205.6,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634392767,3.09362545,3205.7,3205.6,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634397274,0.6241,3205.7,3205.6,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634398670,3.09362545,3205.7,3205.6,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634399375,6.58278752,3205.7,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634399577,3.09383545,3204.7,3204.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737634399775,2.46952545,3204.7,3204.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737634399980,0.62431,3204.7,3204.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737634400170,2.46952545,3204.7,3204.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737634400371,0.62432,3204.6,3204.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737634405084,2.2813,3204.8,3204.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1737634405484,3.2078,3205.0,3204.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737634405684,3.2078,3205.0,3204.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737634406394,3.2078,3205.0,3204.9,41.42426]
["bitfinex-derivatives","ETHF0:USTF0",1737634406993,3.2078,3205.0,3204.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737634408197,0.62421,3205.2,3204.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737634409098,2.46952545,3205.3,3204.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737634409298,0.62427,3204.9,3204.7,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1737634409495,0.62427,3204.9,3204.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737634409893,0.62427,3204.9,3204.7,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1737634410694,4.04792837,3204.8,3204.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737634410891,0.6243,3204.7,3204.4,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1737634411088,0.62432,3204.6,3204.4,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1737634411295,0.62432,3204.6,3204.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737634411494,0.62434,3204.5,3204.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737634411697,0.62433,3204.6,3204.3,0.51877508]
["bitfinex-derivatives","ETHF0:USTF0",1737634411890,0.62434,3204.5,3204.3,0.62905508]
["bitfinex-derivatives","ETHF0:USTF0",1737634412093,0.62434,3204.5,3204.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737634412694,3.2078,3204.9,3204.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737634412902,0.62433,3204.6,3204.4,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737634413098,0.62431,3204.7,3204.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737634413300,3.2078,3204.9,3204.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737634413603,0.62431,3204.7,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634413906,3.2078,3204.9,3204.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737634414204,0.62428,3204.8,3204.5,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737634414395,3.2078,3204.9,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737634414802,0.62429,3204.8,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737634415496,0.62428,3204.8,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737634416803,0.62428,3204.8,3204.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737634417004,0.62433,3204.6,3204.3,0.62904508]
["bitfinex-derivatives","ETHF0:USTF0",1737634417305,2.46952545,3204.7,3204.3,0.62904508]
["bitfinex-derivatives","ETHF0:USTF0",1737634417306,0.62434,3204.5,3204.3,0.62904508]
["bitfinex-derivatives","ETHF0:USTF0",1737634417505,0.62436,3204.4,3204.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634418800,2.46952545,3204.7,3204.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634419005,0.62434,3204.5,3204.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634419603,2.46952545,3204.7,3204.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634420008,0.62433,3204.6,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737634420307,0.62433,3204.6,3204.3,0.62903508]
["bitfinex-derivatives","ETHF0:USTF0",1737634420707,0.62434,3204.5,3204.3,0.62904508]
["bitfinex-derivatives","ETHF0:USTF0",1737634421809,3.2078,3204.9,3204.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634422007,0.62429,3204.8,3204.5,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737634422307,0.62429,3204.8,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737634422508,0.62429,3204.8,3204.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737634422700,3.2078,3204.9,3204.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737634422901,0.62428,3204.8,3204.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737634427710,3.83206,3204.9,3204.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737634428012,3.83206,3204.9,3204.7,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737634428409,3.83206,3204.9,3204.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737634428617,0.62428,3204.8,3204.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737634428815,3.83208,3204.9,3204.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737634429115,3.83208,3204.9,3204.8,0.00168694]
["bitfinex-derivatives","ETHF0:USTF0",1737634435622,0.62436,3204.4,3204.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634435823,3.09388545,3204.4,3204.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634436621,7.12305515,3204.4,3204.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634436822,10.33085515,3204.4,3204.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1737634437321,10.33085515,3204.4,3204.3,0.00064071]
["bitfinex-derivatives","ETHF0:USTF0",1737634437519,7.8613297,3204.4,3204.3,0.00064071]
["bitfinex-derivatives","ETHF0:USTF0",1737634438016,8.3537297,3204.4,3204.3,0.00064071]
["bitfinex-derivatives","ETHF0:USTF0",1737634438822,8.6878297,3204.4,3204.3,0.00064071]
["bitfinex-derivatives","ETHF0:USTF0",1737634439322,0.62451,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634439621,0.62457,3203.3,3203.0,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1737634439822,3.09410545,3203.3,3202.9,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737634440127,2.46952545,3203.3,3202.9,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737634440326,2.46952545,3203.0,3202.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1737634440816,2.46952545,3203.0,3202.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737634440817,3.09416545,3203.0,3202.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737634441018,3.09415545,3203.0,3202.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737634441215,3.2078,3202.8,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634441421,2.46952545,3201.9,3201.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737634441620,2.46952545,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634441828,0.62483,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634442016,2.46952545,3202.2,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634442416,2.46952545,3202.2,3201.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737634442417,0.62482,3202.0,3201.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737634442618,0.62482,3202.1,3201.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737634442823,0.62482,3202.0,3201.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737634443023,2.46952545,3202.2,3201.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737634443325,3.83248,3202.8,3202.0,1.56207]
["bitfinex-derivatives","ETHF0:USTF0",1737634443523,3.2078,3202.8,3202.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737634443719,3.2078,3202.8,3202.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737634443925,3.83247,3202.8,3202.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1737634444222,3.83247,3202.8,3202.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737634444422,3.83247,3202.8,3202.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1737634444624,4.19552545,3203.1,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737634444826,3.2078,3203.2,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737634445121,0.00468296,3203.4,3203.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737634445329,2.47420841,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634446314,0.00468296,3203.4,3203.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1737634447919,2.47420841,3203.4,3203.3,41.42457]
["bitfinex-derivatives","ETHF0:USTF0",1737634448920,2.47420841,3203.4,3203.2,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737634449525,2.47420841,3203.4,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634449526,2.47420841,3203.4,3203.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737634450328,0.00468296,3203.4,3203.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737634452431,5.67732545,3204.0,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634452632,6.30176545,3204.0,3203.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737634452836,5.67732545,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634453026,6.30176545,3204.0,3203.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737634453330,5.67732545,3204.0,3203.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737634453530,5.67732545,3204.0,3203.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737634453932,5.67732545,3204.0,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737634454125,5.67732545,3204.0,3203.8,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737634454327,5.67732545,3204.0,3203.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737634454632,3.2078,3204.0,3203.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737634455226,0.00468296,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634455427,0.00468296,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737634456331,0.00468296,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634456634,4.14171702,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737634456834,0.00468296,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737634458129,1.708,3204.8,3204.1,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1737634458328,1.708,3204.8,3204.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737634458838,3.09378545,3204.9,3204.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737634459239,2.46952545,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634459441,2.46952545,3204.9,3204.7,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737634459637,2.46952545,3204.9,3204.2,4.76875]
["bitfinex-derivatives","ETHF0:USTF0",1737634459842,2.46952545,3204.9,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737634461435,3.2078,3205.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634461634,3.2078,3205.0,3204.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737634461933,0.00468296,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634464036,0.00468296,3205.1,3204.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737634464237,3.09378545,3204.9,3204.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737634464436,0.62428,3204.8,3204.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737634465038,0.6243,3204.7,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634465246,2.46952545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634466641,3.09384545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634467039,2.46952545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634469141,3.09384545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634469547,2.46952545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634473745,0.62438,3204.3,3204.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737634473946,3.09390545,3204.3,3204.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737634474657,3.09390545,3204.3,3203.6,0.50138296]
["bitfinex-derivatives","ETHF0:USTF0",1737634474658,6.54947365,3204.3,3203.6,0.50138296]
["bitfinex-derivatives","ETHF0:USTF0",1737634474842,0.62445,3204.0,3203.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737634475245,0.62446,3203.9,3203.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737634475445,3.09398545,3203.9,3203.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737634475847,3.09398545,3203.9,3203.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634475848,0.62449,3203.8,3203.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737634476554,0.62449,3203.7,3203.6,0.62918296]
["bitfinex-derivatives","ETHF0:USTF0",1737634477455,0.62449,3203.7,3203.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634477655,4.59962792,3203.7,3203.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634477845,4.95365365,3203.7,3203.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634478443,9.95365365,3203.7,3203.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634478651,9.32916365,3203.7,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634478855,2.46952545,3203.1,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634479349,2.46952545,3203.1,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737634479652,2.46952545,3203.1,3202.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1737634479854,2.46952545,3203.1,3203.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737634480746,0.00468296,3203.3,3203.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737634481146,3.2078,3203.9,3203.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737634481356,3.2078,3203.9,3203.8,41.42447]
["bitfinex-derivatives","ETHF0:USTF0",1737634482449,0.62908296,3204.2,3203.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737634482649,0.62908296,3204.2,3204.0,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737634483257,0.00468296,3204.2,3204.0,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737634483451,0.00468296,3204.2,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634483658,0.00468296,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737634485054,3.2078,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634485254,3.2078,3204.8,3204.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737634485845,3.2078,3204.8,3203.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737634486050,2.46952545,3204.3,3203.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737634486257,2.46952545,3204.3,3204.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737634486456,2.46952545,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737634486851,2.46952545,3204.3,3204.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737634487050,2.46952545,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737634489059,2.46952545,3204.3,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737634489263,0.62441,3204.2,3204.0,0.62910296]
["bitfinex-derivatives","ETHF0:USTF0",1737634489452,2.46952545,3204.3,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634489759,2.46952545,3204.3,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737634489760,3.09391545,3204.3,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737634489953,0.62439,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737634490154,2.46952545,3204.3,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634490351,0.62441,3204.1,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634490560,0.62441,3204.1,3204.0,0.62911296]
["bitfinex-derivatives","ETHF0:USTF0",1737634490758,0.62441,3204.1,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634493262,0.62441,3204.2,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634493560,0.62441,3204.1,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634497068,3.83221,3204.1,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634498265,3.2078,3204.1,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634498466,3.2078,3204.1,3204.0,0.62911296]
["bitfinex-derivatives","ETHF0:USTF0",1737634498665,3.2078,3204.1,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634499669,3.2078,3204.1,3204.0,0.62911296]
["bitfinex-derivatives","ETHF0:USTF0",1737634500361,3.83221,3204.1,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634500667,2.46952545,3204.3,3204.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634500864,2.46952545,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737634501068,3.2078,3204.5,3204.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737634502069,3.83215,3204.5,3204.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737634502375,3.09389545,3204.4,3204.2,41.93549]
["bitfinex-derivatives","ETHF0:USTF0",1737634502580,0.62438,3204.3,3204.2,41.93549]
["bitfinex-derivatives","ETHF0:USTF0",1737634502875,0.62438,3204.3,3204.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737634503374,2.46952545,3204.4,3204.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737634503577,3.09389545,3204.4,3204.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737634504271,0.00468296,3204.7,3204.3,1.56092]
["bitfinex-derivatives","ETHF0:USTF0",1737634504572,0.00468296,3204.7,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737634505369,3.2078,3205.0,3204.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737634505676,5.67732545,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634505876,6.30156545,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634506071,6.30156545,3205.0,3204.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737634506272,0.62426,3204.9,3204.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737634506676,5.67732545,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634506970,3.09384545,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634508275,3.09384545,3204.6,3204.5,3.83214]
["bitfinex-derivatives","ETHF0:USTF0",1737634508767,3.09384545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634509167,2.46952545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634511377,3.09384545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634511583,2.46952545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634511783,3.09385545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634511980,2.46952545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634512189,3.09384545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634512382,2.46952545,3204.6,3204.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737634512583,0.62436,3204.4,3204.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737634512776,0.62436,3204.4,3204.3,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1737634513082,3.09384545,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737634513284,6.30159545,3204.9,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737634513485,0.62431,3204.7,3204.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737634514082,5.67732545,3204.9,3204.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737634514384,2.46952545,3204.5,3204.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737634515580,2.46952545,3204.8,3204.7,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737634516877,2.46952545,3204.8,3204.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737634517086,2.46952545,3204.5,3204.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737634517281,2.46952545,3204.5,3204.2,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1737634517481,0.62438,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634518186,2.46952545,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634518390,1.654,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634518687,2.27831,3204.7,3204.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737634518888,1.654,3204.7,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737634519392,2.46952545,3204.8,3204.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737634519592,2.46952545,3204.8,3204.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737634521291,3.09381545,3204.8,3204.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737634521686,2.46952545,3204.8,3204.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737634521887,6.30166545,3204.5,3204.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737634522191,0.62441,3204.1,3203.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737634522387,6.30173545,3204.1,3203.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1737634522689,6.30173545,3204.1,3203.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737634522890,6.30173545,3204.1,3203.6,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1737634523188,10.32384134,3204.1,3203.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1737634523378,10.32384134,3204.1,3203.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737634523581,10.32384134,3204.1,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737634523787,10.32384134,3204.1,3203.3,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1737634523987,10.32384134,3204.1,3203.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737634524182,10.32384134,3204.1,3203.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737634524183,15.32384134,3204.1,3204.0,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737634524495,0.62464,3203.0,3202.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737634524681,2.46952545,3202.9,3202.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737634524887,4.8618,3203.2,3202.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737634525087,1.654,3203.2,3203.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737634525892,1.654,3203.2,3202.8,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1737634526093,1.654,3203.2,3203.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737634526492,2.27859,3203.2,3202.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737634526791,1.654,3203.2,3203.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737634526981,1.654,3203.2,3203.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737634528889,1.654,3203.2,3203.1,41.42461]
["bitfinex-derivatives","ETHF0:USTF0",1737634529290,0.00468296,3203.5,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737634530188,0.62921296,3203.5,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737634530391,0.62455,3203.4,3203.3,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1737634530689,0.62921296,3203.5,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737634530885,0.00468296,3203.5,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737634532290,3.2078,3204.0,3203.3,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1737634532592,0.62437,3204.4,3204.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737634532992,2.46952545,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634533194,2.46952545,3204.1,3203.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737634533495,2.46952545,3204.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634533700,0.62444,3204.0,3203.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737634533997,2.46952545,3204.1,3203.3,5.74163]
["bitfinex-derivatives","ETHF0:USTF0",1737634534297,0.62443,3204.0,3203.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737634535897,0.62448,3203.8,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737634536088,2.46952545,3203.8,3203.3,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1737634536296,0.62453,3203.5,3203.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737634537502,0.62453,3203.6,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737634537704,5.67732545,3203.8,3203.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737634537905,5.67732545,3203.8,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737634538107,0.62455,3203.5,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737634538295,5.67732545,3203.8,3203.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737634538899,0.6245,3203.7,3203.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737634540305,0.62452,3203.6,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737634540804,0.62449,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737634543013,5.67732545,3203.8,3203.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737634543304,3.2078,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737634543698,3.2078,3203.8,3203.7,41.42449]
["bitfinex-derivatives","ETHF0:USTF0",1737634544400,0.00468296,3204.3,3204.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737634547612,0.00468296,3204.3,3204.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1737634551008,0.62906296,3204.3,3204.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1737634551901,0.62906296,3204.3,3204.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1737634552106,0.6244,3204.2,3204.1,3.83221]
["bitfinex-derivatives","ETHF0:USTF0",1737634552307,0.6244,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634553112,0.62449,3203.7,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634553310,0.62451,3203.7,3203.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737634554211,2.46952545,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634554508,0.62457,3203.3,3203.2,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1737634555007,1.13077,3203.3,3203.2,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1737634555207,0.5062,3203.3,3203.2,3.83239]
["bitfinex-derivatives","ETHF0:USTF0",1737634555409,3.09402545,3203.7,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634555614,0.62452,3203.6,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737634555803,2.46952545,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737634556007,0.62453,3203.5,3203.3,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1737634556406,2.46952545,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634556613,1.14427,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634557407,5.13258425,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634558204,0.62465,3202.9,3202.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737634558407,0.62465,3202.9,3202.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1737634558709,2.46952545,3203.1,3202.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737634559012,1.15229,3203.2,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737634559219,1.15229,3203.2,3202.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737634559512,1.15229,3203.2,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737634559709,1.15229,3203.2,3202.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737634559910,1.15229,3203.2,3202.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737634559911,0.62461,3203.1,3202.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737634560112,0.62465,3202.9,3202.2,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1737634560310,3.83245,3202.9,3202.2,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1737634560510,7.91875593,3202.9,3202.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737634560811,7.91875593,3202.9,3202.2,44.63257]
["bitfinex-derivatives","ETHF0:USTF0",1737634561013,4.71095593,3202.9,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634561202,0.5277,3203.2,3203.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737634561717,0.5277,3203.2,3203.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737634562212,2.46952545,3203.3,3203.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737634562412,3.09410545,3203.3,3203.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737634562611,2.46952545,3203.3,3203.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737634562916,3.09410545,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634564514,3.09410545,3203.3,3203.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737634565011,3.09410545,3203.3,3203.1,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1737634565317,0.62459,3203.2,3203.1,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1737634566617,1.13561,3203.2,3202.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737634566914,1.13561,3203.2,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634567114,0.62461,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634567708,0.511,3203.2,3203.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737634567905,1.653,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634568112,2.46952545,3203.9,3203.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1737634568317,2.46952545,3203.6,3203.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1737634568517,0.6245,3203.7,3203.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1737634568716,2.46952545,3203.9,3203.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737634568909,2.1548,3204.1,3203.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737634569109,5.67732545,3204.2,3204.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737634569309,0.62441,3204.1,3204.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737634569519,5.67732545,3204.2,3203.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737634569821,0.62445,3203.9,3203.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737634570521,0.62445,3203.9,3203.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1737634570817,0.62444,3204.0,3203.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1737634571219,2.46952545,3203.9,3203.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737634571518,2.46952545,3203.9,3203.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1737634572114,3.09397545,3203.9,3203.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1737634572318,3.09397545,3203.9,3203.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737634573719,2.46952545,3203.9,3203.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1737634574818,2.46952545,3203.9,3203.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737634575017,3.09397545,3203.9,3203.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1737634575914,2.46952545,3203.9,3203.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1737634577817,5.67732545,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737634578020,3.2078,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737634578818,0.00468296,3204.3,3204.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737634579426,5.67732545,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634580521,2.46952545,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634582432,2.47420841,3205.4,3204.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634582630,2.47420841,3205.4,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737634586523,2.47420841,3205.4,3205.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737634586723,2.46952545,3205.1,3204.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634586931,3.09380545,3204.8,3204.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634587325,7.12033846,3204.8,3204.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634587526,3.09380545,3204.8,3204.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634588231,3.09380545,3204.8,3204.7,0.62898296]
["bitfinex-derivatives","ETHF0:USTF0",1737634588732,2.46952545,3204.8,3204.7,0.62898296]
["bitfinex-derivatives","ETHF0:USTF0",1737634588927,2.46952545,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634589132,3.2078,3205.2,3205.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737634589940,2.47420841,3205.4,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737634590836,2.47420841,3205.4,3205.3,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1737634591023,0.00468296,3205.4,3205.3,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1737634592830,0.00468296,3205.4,3205.3,42.46478]
["bitfinex-derivatives","ETHF0:USTF0",1737634597341,0.00468296,3205.4,3205.3,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1737634602250,0.00468296,3205.4,3205.3,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1737634602455,0.00468296,3205.4,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737634602756,0.00468296,3205.4,3205.3,41.42418]
["bitfinex-derivatives","ETHF0:USTF0",1737634603161,0.51698296,3205.4,3205.3,41.42418]
["bitfinex-derivatives","ETHF0:USTF0",1737634603363,0.51698296,3205.4,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737634603957,2.98650841,3205.4,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737634604255,6.19430841,3205.4,3204.7,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1737634604563,0.62426,3205.0,3204.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634605762,3.09375545,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634605964,2.46952545,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634608163,3.09374545,3205.1,3204.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634608362,2.46952545,3205.1,3204.7,40.80468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634608570,2.46952545,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634608761,3.09374545,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634609065,2.46952545,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634609460,1.15249,3205.3,3204.7,45.57320296]
["bitfinex-derivatives","ETHF0:USTF0",1737634609765,0.62422,3205.1,3205.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737634609966,0.62424,3205.0,3204.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634610365,0.62423,3205.1,3204.9,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737634610871,0.62423,3205.1,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737634611167,0.62423,3205.1,3204.7,44.01248296]
["bitfinex-derivatives","ETHF0:USTF0",1737634611168,2.46952545,3205.1,3204.7,44.01248296]
["bitfinex-derivatives","ETHF0:USTF0",1737634611357,3.09380545,3204.8,3204.7,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1737634613368,0.5157,3204.9,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737634613957,0.5157,3204.9,3204.8,41.42428]
["bitfinex-derivatives","ETHF0:USTF0",1737634614764,0.5157,3204.9,3204.7,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1737634614765,0.62428,3204.8,3204.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634614965,1.10158,3204.8,3204.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634615162,3.57110545,3204.8,3204.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634617255,9.31115664,3204.8,3204.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634617456,13.68687664,3204.8,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634617663,0.62444,3204.0,3203.8,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1737634617867,0.4918,3203.9,3203.8,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1737634619264,2.96132545,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634619464,2.96132545,3203.9,3203.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634619663,3.09403545,3203.6,3203.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634619966,4.74303545,3203.6,3203.5,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634624575,0.62468,3202.8,3202.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1737634625069,2.46952545,3203.0,3202.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1737634625376,3.09416545,3203.0,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737634625575,3.09416545,3203.0,3202.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1737634625772,3.60516545,3203.0,3202.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737634626276,3.60515545,3203.0,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737634626973,3.60515545,3203.0,3202.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737634627169,2.98052545,3203.0,3202.6,1.04748296]
["bitfinex-derivatives","ETHF0:USTF0",1737634627367,0.4921,3202.9,3202.6,1.04748296]
["bitfinex-derivatives","ETHF0:USTF0",1737634627575,0.62467,3202.8,3202.6,1.67217296]
["bitfinex-derivatives","ETHF0:USTF0",1737634627970,1.11676,3202.9,3202.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737634628372,0.62468,3202.8,3202.6,1.04748296]
["bitfinex-derivatives","ETHF0:USTF0",1737634628674,3.09421545,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634628977,10.37906015,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634629165,6.30201545,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634629371,10.38146615,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634632172,15.38146615,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634634078,10.38146615,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634635077,12.03046615,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634637077,2.46952545,3203.0,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634637383,2.46952545,3203.0,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737634637580,5.48508296,3203.2,3202.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737634637779,4.86048296,3203.2,3202.9,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737634637980,0.62464,3203.0,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737634638284,3.09416545,3203.0,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737634638682,2.46952545,3203.0,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634638980,2.46952545,3203.0,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737634639170,3.09417545,3203.0,3202.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737634639373,3.09417545,3203.0,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634639572,0.62462,3203.1,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737634639772,5.48508296,3203.2,3203.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737634639977,5.48507296,3203.2,3203.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737634640582,0.62466,3202.9,3202.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737634641077,0.62469,3202.7,3202.6,0.48838296]
["bitfinex-derivatives","ETHF0:USTF0",1737634641384,3.09421545,3202.7,3202.6,0.48838296]
["bitfinex-derivatives","ETHF0:USTF0",1737634644084,0.62469,3202.7,3202.6,0.48838296]
["bitfinex-derivatives","ETHF0:USTF0",1737634644878,0.62469,3202.7,3202.6,1.11309296]
["bitfinex-derivatives","ETHF0:USTF0",1737634645081,3.21248296,3203.2,3202.6,0.48838296]
["bitfinex-derivatives","ETHF0:USTF0",1737634645387,3.21248296,3203.2,3203.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737634646086,0.00468296,3203.2,3203.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737634646292,5.48028,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737634646587,5.48029,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737634646787,5.48027,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737634646992,0.62451,3203.7,3203.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737634647288,4.8558,3203.8,3203.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737634647686,4.86048296,3203.8,3203.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737634647886,0.6245,3203.7,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737634648281,0.62455,3203.5,3203.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737634648482,2.46952545,3203.6,3203.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737634648784,4.14035273,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634648982,0.62461,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634649182,0.62467,3202.8,3202.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737634649591,3.09418545,3202.9,3202.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737634650480,2.46952545,3202.9,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634650879,2.46952545,3203.2,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634651192,4.64916754,3203.1,3202.8,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737634651387,4.64917754,3203.1,3202.8,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737634651781,4.02454754,3203.1,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634651982,3.2078,3203.4,3202.6,3.21248296]
["bitfinex-derivatives","ETHF0:USTF0",1737634652182,2.27157,3203.3,3203.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737634652382,2.27157,3203.3,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634652383,2.46952545,3203.2,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634652583,0.62469,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634653388,4.71704887,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634658799,5.73935887,3202.7,3202.6,0.62939296]
["bitfinex-derivatives","ETHF0:USTF0",1737634658998,6.36404887,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634660196,11.36404887,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634660790,6.36404887,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634661591,11.36404887,3202.7,3202.6,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634662199,0.62489,3201.7,3201.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1737634662394,0.62496,3201.3,3201.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737634662594,2.46952545,3201.4,3201.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737634662994,2.27093,3201.5,3201.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737634663389,2.27093,3201.5,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737634663694,2.27093,3201.5,3201.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1737634663896,2.27093,3201.5,3201.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737634664499,2.27092,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737634664699,2.27092,3201.5,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737634664901,1.646,3201.5,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737634665103,0.62494,3201.4,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737634666199,0.62499,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737634666402,0.625,3201.1,3201.0,1.15619296]
["bitfinex-derivatives","ETHF0:USTF0",1737634666595,0.62499,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737634666794,0.62497,3201.3,3201.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737634666999,1.646,3201.5,3201.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737634667198,0.62499,3201.2,3201.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1737634667502,0.625,3201.1,3201.0,1.15619296]
["bitfinex-derivatives","ETHF0:USTF0",1737634668705,2.46952545,3201.4,3201.0,0.53118296]
["bitfinex-derivatives","ETHF0:USTF0",1737634669298,0.625,3201.2,3201.0,1.15619296]
["bitfinex-derivatives","ETHF0:USTF0",1737634669603,0.625,3201.2,3201.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737634669903,2.46952545,3201.4,3201.0,0.53118296]
["bitfinex-derivatives","ETHF0:USTF0",1737634670198,0.62498,3201.2,3201.1,41.42499]
["bitfinex-derivatives","ETHF0:USTF0",1737634670605,2.46952545,3201.4,3201.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634670797,3.09452545,3201.1,3201.0,0.62970296]
["bitfinex-derivatives","ETHF0:USTF0",1737634671303,3.09452545,3201.1,3201.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634671501,7.19271543,3201.1,3201.0,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634676300,1.56269,3200.8,3200.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737634676501,2.46952545,3200.1,3200.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737634677807,3.09471545,3200.1,3200.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737634678004,2.46952545,3200.1,3200.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737634678211,3.09471545,3200.1,3200.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737634679309,3.09471545,3200.1,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634679512,0.62525,3199.8,3199.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634679809,7.09844744,3199.8,3199.7,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634680010,6.47319744,3199.8,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634680215,0.62539,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634680406,2.27139,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634680604,8.26731014,3199.1,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634680806,2.46952545,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634681000,2.46952545,3198.8,3198.6,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1737634681208,2.46952545,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634681403,3.98578901,3198.7,3198.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634681606,1.646,3198.6,3198.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737634681810,0.00468296,3199.0,3198.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737634682513,0.62546,3198.8,3198.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737634682708,2.46952545,3198.6,3198.4,0.63019296]
["bitfinex-derivatives","ETHF0:USTF0",1737634682912,5.67732545,3198.6,3198.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634683212,6.30283545,3198.6,3198.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634683515,0.62551,3198.5,3198.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634683708,4.60495371,3198.5,3198.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634685004,2.46952545,3198.9,3198.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634685405,2.46952545,3198.9,3198.6,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737634685605,2.46952545,3198.9,3198.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1737634685803,0.63010296,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634685804,0.00468296,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634686009,0.00468296,3199.0,3198.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737634687011,0.00468296,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634687208,2.46952545,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634687414,5.67732545,3198.7,3198.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634687617,0.62551,3198.5,3198.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634687822,3.63330591,3198.5,3198.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634688118,7.60804622,3198.5,3198.4,0.00468296]
["bitfinex-derivatives","ETHF0:USTF0",1737634689309,1.56388,3198.3,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634689518,3.00779591,3197.8,3197.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737634689822,7.10746461,3198.2,3197.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737634690118,3.00779591,3198.2,3197.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737634690312,3.00779591,3198.2,3197.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737634690622,3.00779591,3198.2,3197.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737634690921,3.00779591,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634691122,0.62561,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634691316,4.13341155,3198.1,3197.7,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737634691516,3.63343591,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634692112,3.63343591,3197.8,3197.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737634692113,3.00779591,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634692420,3.63354591,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634692821,0.62586,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634693523,3.00779591,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634693725,0.62584,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634693924,0.62581,3197.0,3196.7,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1737634694122,0.6304805,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634694324,3.00779591,3196.9,3196.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737634694523,0.62587,3196.7,3196.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634694719,3.00779591,3196.9,3196.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737634694928,3.00779591,3196.9,3196.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737634695124,0.62588,3196.6,3196.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737634695313,0.62588,3196.6,3196.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737634695519,3.00779591,3196.9,3196.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737634695719,0.6259,3196.5,3196.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737634696126,0.62589,3196.6,3196.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737634696323,0.62589,3196.6,3196.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737634696324,0.62583,3196.9,3196.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737634696527,0.62581,3197.0,3196.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737634696722,0.0046905,3197.1,3196.5,1.56474]
["bitfinex-derivatives","ETHF0:USTF0",1737634696925,0.0046905,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634697235,0.0046905,3197.1,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737634697930,0.0046905,3197.1,3196.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737634698129,3.00779591,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634698425,3.97634798,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634698618,0.0046905,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634698824,3.00779591,3196.9,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634699134,3.00779591,3196.9,3196.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737634699333,4.0125892,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634699533,0.62587,3196.7,3196.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737634699728,0.62587,3196.7,3196.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737634700726,3.00779591,3196.9,3196.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737634700935,0.62586,3196.7,3196.6,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1737634701130,3.00779591,3196.9,3196.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737634701334,0.62592,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634701927,5.60932956,3196.4,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634702128,3.00779591,3195.7,3195.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737634702329,3.00779591,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634702528,3.00779591,3195.7,3195.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737634702730,0.62611,3195.5,3195.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737634702930,0.62611,3195.5,3195.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1737634703130,3.00779591,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634703426,6.21559591,3196.5,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634703628,6.21559591,3196.5,3194.8,3.50389591]
["bitfinex-derivatives","ETHF0:USTF0",1737634703629,0.62592,3196.4,3196.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737634703929,3.00779591,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737634704735,3.00779591,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634705227,0.62596,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634706228,1.56497,3196.1,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634706435,0.62609,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634706937,0.62615,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634707125,3.00779591,3197.6,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634707439,3.98661319,3198.1,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634707629,3.98661319,3198.1,3197.4,4.53139591]
["bitfinex-derivatives","ETHF0:USTF0",1737634707931,0.0046905,3198.0,3197.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737634708134,0.0046905,3198.0,3197.9,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1737634708329,0.0046905,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634708535,0.0046905,3198.0,3197.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1737634708733,3.2078,3198.9,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634708935,0.62556,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634709336,4.0568698,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634709739,4.0615603,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634710039,0.0046905,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634710338,4.0568698,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634710537,7.06466571,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634710735,3.2078,3198.1,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634710936,3.00779591,3197.9,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634711233,4.02840538,3197.8,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634711439,3.83346,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634711638,3.2078,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634711939,7.23620538,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634712139,8.88220538,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634713239,8.88320538,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634713741,8.88220538,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634714543,9.50786538,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634714940,8.88220538,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634715636,9.50786538,3197.7,3197.6,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634716642,0.62583,3196.9,3196.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737634716945,6.69684386,3196.8,3196.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737634717142,5.99367367,3196.8,3196.7,3.52278388]
["bitfinex-derivatives","ETHF0:USTF0",1737634717343,1.48270744,3196.8,3196.7,9.06237297]
["bitfinex-derivatives","ETHF0:USTF0",1737634717538,0.62584,3196.8,3196.7,9.06237297]
["bitfinex-derivatives","ETHF0:USTF0",1737634717845,8.15847435,3196.8,3196.7,4.83416147]
["bitfinex-derivatives","ETHF0:USTF0",1737634718035,6.00515276,3196.8,3196.7,4.83416147]
["bitfinex-derivatives","ETHF0:USTF0",1737634718235,9.21295276,3196.8,3196.7,2.28969041]
["bitfinex-derivatives","ETHF0:USTF0",1737634718740,0.62586,3196.7,3196.6,0.48615294]
["bitfinex-derivatives","ETHF0:USTF0",1737634719345,0.62593,3196.4,3195.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1737634719644,3.2078,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634719845,1.26564909,3196.7,3196.2,2.73749806]
["bitfinex-derivatives","ETHF0:USTF0",1737634720142,1.26564909,3196.6,3196.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737634720440,1.26605728,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737634720650,2.52118494,3196.5,3196.4,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1737634720843,1.79761961,3196.5,3196.3,0.28870019]
["bitfinex-derivatives","ETHF0:USTF0",1737634721146,0.54249195,3196.4,3196.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737634721335,1.79761961,3196.4,3196.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737634721732,1.41171479,3196.4,3196.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737634721937,1.25512766,3196.4,3196.3,41.42594]
["bitfinex-derivatives","ETHF0:USTF0",1737634722749,1.05939626,3196.9,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634722947,1.68521626,3196.9,3196.6,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1737634723148,1.05939626,3196.9,3196.6,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1737634723445,1.05939626,3196.9,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634723748,1.68522626,3196.9,3196.6,3.83367]
["bitfinex-derivatives","ETHF0:USTF0",1737634723938,1.05939626,3196.9,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634724340,1.05939626,3196.9,3196.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737634724541,1.05939626,3196.9,3196.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737634725041,0.0046905,3197.1,3196.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737634725243,0.6304705,3197.1,3196.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737634725447,0.0046905,3197.1,3196.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737634725643,0.0046905,3197.1,3196.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737634725849,0.6304805,3197.1,3196.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737634726247,0.0046905,3197.1,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737634726750,0.0046905,3197.1,3196.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737634726952,0.6304805,3197.1,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737634727350,0.62584,3196.8,3196.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737634727853,0.62584,3196.8,3196.6,3.83367]
["bitfinex-derivatives","ETHF0:USTF0",1737634728155,0.62584,3196.8,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634728353,0.62583,3196.9,3196.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737634728748,0.62583,3196.9,3196.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737634729355,0.5229,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634729556,0.62586,3196.8,3196.6,3.83367]
["bitfinex-derivatives","ETHF0:USTF0",1737634729755,0.62583,3196.9,3196.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1737634730452,1.6506905,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634730646,1.6506905,3197.1,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737634731450,0.0046905,3197.1,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737634732249,0.0046905,3197.1,3197.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737634734452,0.0046905,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634734651,0.0046905,3197.1,3196.8,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1737634734857,0.62582,3196.9,3196.8,0.00331141]
["bitfinex-derivatives","ETHF0:USTF0",1737634735151,0.62582,3196.9,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634735346,0.0046905,3197.1,3196.4,41.3287]
["bitfinex-derivatives","ETHF0:USTF0",1737634735547,0.62587,3196.7,3196.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737634735952,0.91305053,3197.1,3196.4,41.3287]
["bitfinex-derivatives","ETHF0:USTF0",1737634736152,0.62595,3196.3,3196.2,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737634736355,0.62588,3196.6,3196.1,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1737634736562,0.62595,3196.3,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634737155,3.00779591,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634737156,0.62596,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634737352,0.62614,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634737556,1.56495,3196.1,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634737557,3.00779591,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634737858,4.15565875,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634738059,0.67453697,3195.5,3195.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737634738456,0.19582958,3195.5,3195.4,5.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737634738657,0.19582958,3195.5,3195.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737634739058,0.62599,3196.1,3195.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1737634739255,0.62599,3196.1,3195.2,2.36309289]
["bitfinex-derivatives","ETHF0:USTF0",1737634739256,2.12470739,3196.2,3195.2,2.36309289]
["bitfinex-derivatives","ETHF0:USTF0",1737634739563,0.626,3196.0,3195.7,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737634739757,1.10470739,3196.0,3195.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737634740058,1.10470739,3196.0,3195.2,2.36309289]
["bitfinex-derivatives","ETHF0:USTF0",1737634740059,0.47870739,3196.0,3195.2,2.36309289]
["bitfinex-derivatives","ETHF0:USTF0",1737634740260,2.62422649,3196.2,3196.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1737634740562,0.62606,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634740961,1.50592649,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634741269,1.6532591,3195.8,3195.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737634741567,1.6532591,3195.8,3195.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737634741765,0.62606,3195.7,3195.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737634742064,0.62608,3195.6,3195.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737634742260,0.6261,3195.5,3195.1,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737634742456,3.00779591,3195.7,3195.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737634742765,7.63220875,3195.7,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737634742966,0.6261,3195.5,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737634743362,0.97822649,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634743561,0.97822649,3195.5,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737634743562,0.62613,3195.4,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737634743769,0.97822649,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634743963,0.19581948,3195.5,3195.1,2.46320364]
["bitfinex-derivatives","ETHF0:USTF0",1737634744161,0.82193948,3195.4,3195.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737634744467,0.19581948,3195.3,3195.1,2.46320364]
["bitfinex-derivatives","ETHF0:USTF0",1737634744660,0.19581948,3195.2,3195.1,3.08936364]
["bitfinex-derivatives","ETHF0:USTF0",1737634744860,0.62621,3195.0,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634745067,0.19581948,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634745565,0.19581948,3194.9,3194.7,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1737634745768,0.19581948,3194.8,3194.7,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1737634746159,0.19581948,3194.8,3194.7,45.13434]
["bitfinex-derivatives","ETHF0:USTF0",1737634746672,0.19581948,3194.8,3194.7,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1737634747168,0.19581948,3194.8,3194.7,45.13434]
["bitfinex-derivatives","ETHF0:USTF0",1737634747759,0.19581948,3194.8,3194.7,42.24527025]
["bitfinex-derivatives","ETHF0:USTF0",1737634747965,0.19581948,3194.8,3194.3,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737634748270,0.19581948,3194.7,3194.3,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737634748579,0.19581948,3194.6,3194.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1737634748863,0.19581948,3194.6,3194.3,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737634749072,0.19585021,3194.5,3194.3,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737634749371,0.19585021,3194.4,3194.3,3.83413]
["bitfinex-derivatives","ETHF0:USTF0",1737634749965,0.19585021,3194.4,3194.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1737634751069,0.23781004,3194.4,3194.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1737634751774,0.23781488,3194.4,3194.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1737634752165,0.47870739,3194.7,3194.3,8.83413]
["bitfinex-derivatives","ETHF0:USTF0",1737634752363,3.2124905,3195.5,3194.3,8.83413]
["bitfinex-derivatives","ETHF0:USTF0",1737634752364,0.62614,3195.3,3195.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737634752566,3.00779591,3195.3,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634752766,0.62625,3194.7,3194.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1737634752966,0.6263,3194.5,3194.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737634753168,0.62623,3194.8,3194.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737634753475,0.62624,3194.8,3194.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1737634753668,1.10494739,3194.8,3194.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1737634753869,0.62624,3194.8,3194.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1737634754270,0.47870739,3194.9,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634754470,0.47870739,3195.0,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737634754676,3.2078,3195.4,3194.7,6.21559591]
["bitfinex-derivatives","ETHF0:USTF0",1737634754677,0.47870739,3195.3,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737634754870,0.0046905,3195.5,3195.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737634756763,0.04761413,3195.5,3195.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737634758077,0.04761413,3195.5,3195.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737634758272,0.62611,3195.4,3195.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737634758678,0.62615,3195.3,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737634758881,0.62615,3195.2,3195.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737634759580,0.52163102,3195.3,3194.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737634759581,0.62621,3195.0,3194.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737634759878,3.25072363,3195.0,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737634760078,3.87691363,3195.0,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737634760277,4.55145958,3195.0,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737634760479,3.92526958,3195.0,3194.4,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1737634760775,0.67454595,3194.9,3194.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1737634760978,0.19583856,3194.9,3194.8,0.58330637]
["bitfinex-derivatives","ETHF0:USTF0",1737634761969,0.19583856,3194.9,3194.8,5.58330637]
["bitfinex-derivatives","ETHF0:USTF0",1737634762175,0.19583856,3194.9,3194.8,7.42045905]
["bitfinex-derivatives","ETHF0:USTF0",1737634762384,0.48339789,3195.5,3195.1,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1737634762578,0.0046905,3195.5,3195.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737634762778,3.2078,3197.5,3195.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737634763078,78.952,3203.5,3195.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1737634763079,0.9988,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634763273,0.9988,3197.7,3197.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737634763473,3.2078,3197.9,3197.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737634763674,0.4815,3198.3,3197.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737634763675,0.4815,3198.3,3198.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1737634763877,0.0046905,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634764075,0.0046905,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634764282,0.0046905,3198.2,3198.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1737634765179,0.0046905,3198.2,3197.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634765372,0.6302605,3198.2,3197.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737634765680,0.6302705,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634765876,0.5267,3198.1,3197.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737634766077,0.62561,3198.0,3197.7,3.83345]
["bitfinex-derivatives","ETHF0:USTF0",1737634766277,5.45911569,3198.1,3197.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737634766478,0.5267,3198.1,3197.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737634766679,0.62561,3198.0,3197.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737634766981,1.31404095,3198.1,3197.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1737634766982,1.31404095,3198.1,3197.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737634767372,1.31404095,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634767779,4.1103616,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634768384,4.1103616,3198.0,3196.7,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1737634768385,8.10081205,3198.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634768579,0.62576,3197.2,3196.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737634768975,0.62578,3197.1,3196.8,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1737634769173,4.659487,3197.1,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634769372,3.2078,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634769883,3.2078,3196.8,3196.1,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737634769884,0.62593,3196.4,3196.1,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737634770080,4.13603067,3196.7,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634770274,3.2078,3196.8,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634770473,0.62591,3196.5,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737634770672,4.09376798,3196.6,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634770878,0.62596,3196.2,3195.8,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1737634771185,3.2078,3196.3,3195.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737634771383,0.62598,3196.1,3195.8,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1737634771885,0.5089,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634772183,1.29155045,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634772383,3.9823308,3196.1,3195.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634772685,0.62601,3196.0,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737634772885,1.18006516,3196.0,3195.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634773185,0.55405516,3196.0,3195.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737634773388,1.06295516,3196.2,3196.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737634773881,1.84560561,3196.2,3196.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737634774072,2.47157561,3196.2,3195.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737634774276,1.68892516,3196.2,3195.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737634774681,3.00779591,3196.0,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634774877,3.2078,3195.9,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634775088,3.2078,3195.9,3195.1,1.56544]
["bitfinex-derivatives","ETHF0:USTF0",1737634775282,3.76185516,3195.9,3195.7,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737634775482,3.76185516,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737634775687,0.62604,3195.8,3195.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737634775985,1.18009516,3195.8,3195.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737634776185,0.55405516,3195.8,3195.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737634776382,0.55405516,3195.8,3195.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737634776591,3.76185516,3195.9,3195.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737634776782,3.76185516,3195.9,3195.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737634776783,5.17052561,3195.9,3195.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737634776979,0.55405516,3195.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634777193,3.2078,3195.9,3195.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737634777686,3.99045045,3195.9,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634777885,0.55405516,3195.8,3195.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737634778084,3.76185516,3195.9,3195.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737634778284,0.19578607,3195.8,3195.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737634778475,0.19578607,3195.7,3195.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737634780883,0.19576016,3195.7,3195.6,3.00779591]
["bitfinex-derivatives","ETHF0:USTF0",1737634781083,0.19576016,3195.7,3195.6,8.63387591]
["bitfinex-derivatives","ETHF0:USTF0",1737634781291,3.2078,3196.3,3196.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737634781477,3.2078,3196.3,3196.2,41.42596]
["bitfinex-derivatives","ETHF0:USTF0",1737634781677,0.70818072,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634781987,0.0046905,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634783785,0.6305705,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634783986,1.41322095,3196.6,3196.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737634784188,0.0046905,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634784691,0.78734095,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634785285,1.41323095,3196.6,3196.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737634785493,0.62591,3196.5,3196.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737634785690,0.62592,3196.5,3196.3,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737634785885,0.62592,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737634786091,1.14452,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737634786285,1.92717045,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737634786484,1.30125045,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737634787291,0.0046905,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634787983,0.78734095,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634788185,0.62595,3196.3,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634788392,0.62611,3195.5,3195.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1737634788693,0.62611,3195.4,3195.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1737634788887,0.6261,3195.5,3195.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737634789391,0.6261,3195.5,3194.9,42.86184]
["bitfinex-derivatives","ETHF0:USTF0",1737634789392,0.78265045,3195.5,3194.9,41.2963]
["bitfinex-derivatives","ETHF0:USTF0",1737634789595,1.81197022,3195.7,3195.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737634789892,4.74419824,3195.6,3195.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737634790089,4.82160846,3195.6,3195.5,3.83389]
["bitfinex-derivatives","ETHF0:USTF0",1737634790293,1.48614067,3195.6,3195.5,3.83389]
["bitfinex-derivatives","ETHF0:USTF0",1737634790498,0.78265045,3195.6,3195.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737634791592,0.97845248,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634791798,0.82190203,3195.5,3195.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737634792193,0.62612,3195.4,3195.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737634792494,0.62617,3195.1,3195.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1737634792697,0.19580203,3195.1,3195.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1737634792991,0.97845248,3195.1,3195.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1737634793399,0.97847872,3195.1,3195.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1737634793606,0.19582827,3195.1,3195.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1737634794296,3.91129022,3195.9,3195.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737634794494,3.91129022,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737634794689,3.91129022,3195.9,3195.8,41.42604]
["bitfinex-derivatives","ETHF0:USTF0",1737634794898,4.69394067,3195.9,3195.8,41.42604]
["bitfinex-derivatives","ETHF0:USTF0",1737634796900,4.69394067,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737634797101,5.31996067,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737634797401,4.69394067,3195.9,3195.8,0.10479592]
["bitfinex-derivatives","ETHF0:USTF0",1737634797597,4.69394067,3195.9,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634797800,0.70349022,3195.8,3195.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737634798395,3.91129022,3195.9,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634798601,4.53732022,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737634798792,3.91129022,3195.9,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634798991,0.62604,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737634799188,1.32953022,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737634799399,2.11218067,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737634799795,1.48614067,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737634799999,0.70349022,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737634800203,0.3674876,3196.2,3196.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737634800404,0.0046905,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634801795,0.0046905,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634801796,2.1921,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634802004,0.6259,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634802304,2.83830045,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634802305,0.62586,3196.8,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634802507,0.19573138,3196.7,3196.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737634802891,0.62588,3196.6,3196.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1737634803102,0.19573138,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737634803400,0.19573138,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634803600,0.19573138,3196.5,3196.4,3.08958284]
["bitfinex-derivatives","ETHF0:USTF0",1737634803904,0.62592,3196.4,3196.3,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634804105,0.82165138,3196.4,3196.3,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634804301,0.97840389,3196.4,3196.3,0.6306305]
["bitfinex-derivatives","ETHF0:USTF0",1737634804605,3.2078,3196.7,3196.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737634805301,0.0046905,3197.0,3196.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737634806809,0.62564,3197.8,3197.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737634807104,1.0255,3198.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634807294,0.62561,3198.0,3197.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737634807493,5.10629621,3198.2,3197.3,1.56436]
["bitfinex-derivatives","ETHF0:USTF0",1737634807494,1.0255,3198.2,3197.3,1.56436]
["bitfinex-derivatives","ETHF0:USTF0",1737634807696,0.6256,3198.1,3197.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1737634808004,0.62562,3198.0,3197.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737634808401,3.2124905,3198.1,3197.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737634808704,0.0046905,3198.1,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634808892,0.0046905,3198.1,3198.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737634809497,0.4988,3198.8,3198.0,8.00779591]
["bitfinex-derivatives","ETHF0:USTF0",1737634809699,0.4988,3198.8,3198.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737634810298,0.4988,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634810299,0.62548,3198.7,3198.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737634810908,0.4988,3198.8,3198.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737634811210,0.4988,3198.8,3198.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737634811409,1.30720249,3198.8,3198.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737634811608,1.30720249,3198.8,3198.3,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737634811911,0.62548,3198.7,3198.4,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737634812109,0.62549,3198.6,3198.4,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737634812414,0.65126204,3198.5,3198.3,3.8380305]
["bitfinex-derivatives","ETHF0:USTF0",1737634812600,0.65127204,3198.5,3198.3,3.8380305]
["bitfinex-derivatives","ETHF0:USTF0",1737634812805,0.02575204,3198.5,3198.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737634813006,0.02575204,3198.5,3198.3,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737634813320,0.02575204,3198.5,3198.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1737634813521,0.02575204,3198.5,3198.3,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737634813815,0.65127204,3198.5,3198.3,3.8380305]
["bitfinex-derivatives","ETHF0:USTF0",1737634814408,0.78265045,3198.5,3198.3,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737634814610,0.4988,3198.8,3198.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737634814807,0.4988,3198.8,3198.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1737634815110,0.6723836,3198.9,3198.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737634815615,0.0046905,3198.9,3198.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737634815810,0.0046905,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634816122,0.78734095,3198.9,3198.3,3.8380305]
["bitfinex-derivatives","ETHF0:USTF0",1737634816316,0.62553,3198.4,3198.3,3.8380305]
["bitfinex-derivatives","ETHF0:USTF0",1737634816716,1.40818045,3198.4,3198.3,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737634817015,1.1546931,3198.7,3198.3,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737634817313,1.1546931,3198.7,3198.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737634817509,0.62549,3198.6,3198.3,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737634817703,1.1546931,3198.7,3198.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737634818112,0.6676931,3198.7,3198.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1737634818413,3.2078,3198.8,3198.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737634818414,3.8754931,3198.8,3198.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737634818616,0.6676931,3198.8,3198.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1737634818916,0.0046905,3198.9,3198.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737634819413,0.78734095,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634819810,0.62553,3198.4,3198.3,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634820011,1.40818045,3198.4,3198.3,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634820310,5.54070006,3198.4,3198.3,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634820512,6.20839316,3198.4,3198.3,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634821016,1.45034355,3198.4,3198.3,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634821221,0.78265045,3198.4,3198.3,0.6302405]
["bitfinex-derivatives","ETHF0:USTF0",1737634821416,1.40818045,3198.4,3198.3,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634821615,4.61598045,3198.4,3198.3,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634821821,5.28367355,3198.4,3198.3,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634822010,5.67524355,3198.4,3197.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1737634822217,0.62566,3197.8,3197.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1737634822417,0.6676931,3198.3,3197.2,6.70489591]
["bitfinex-derivatives","ETHF0:USTF0",1737634822718,0.62563,3197.9,3197.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737634823218,1.40828045,3197.9,3197.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737634823625,0.62568,3197.6,3197.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634824217,1.40833045,3197.6,3197.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634825218,5.41799525,3197.6,3196.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634825413,0.62582,3196.9,3196.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634825714,0.62582,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634825916,0.62582,3196.9,3196.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737634825917,0.78265045,3196.9,3196.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737634826115,0.78265045,3196.9,3196.2,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737634826116,0.62593,3196.4,3196.2,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737634826316,0.62593,3196.4,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634826517,0.62593,3196.4,3196.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737634826724,0.62591,3196.5,3196.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1737634827026,0.62592,3196.4,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634827421,0.6305905,3196.6,3196.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737634827621,0.0046905,3196.6,3196.0,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634827921,0.62591,3196.5,3196.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737634828122,0.0046905,3196.6,3196.0,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634828720,0.62593,3196.4,3196.0,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634828927,0.62593,3196.4,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634829220,0.6676931,3196.5,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634829425,0.62594,3196.3,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634829724,0.62594,3196.4,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634830327,0.6676931,3196.5,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634830619,0.6676931,3196.5,3196.0,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634830620,0.78265045,3196.5,3196.0,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634830824,0.62598,3196.1,3196.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634831218,1.40863045,3196.1,3196.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634832717,7.99318291,3196.1,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737634832918,1.1545931,3196.0,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737634833126,0.62608,3195.6,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737634833526,0.6676931,3195.8,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737634833728,0.62602,3195.9,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737634833927,4.08627047,3195.9,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737634834229,0.62608,3195.6,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737634834427,1.1545931,3196.0,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634834624,0.62605,3195.8,3195.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737634834925,0.62605,3195.8,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634834926,0.6676931,3195.8,3195.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737634835119,1.11291,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634835527,1.11291,3196.0,3195.8,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737634836024,1.26955045,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634836231,4.15753665,3195.9,3195.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737634836434,0.6676931,3195.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634836629,0.6261,3195.5,3195.4,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1737634837024,0.78265045,3195.5,3195.4,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1737634837327,0.62609,3195.6,3195.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737634837932,1.40874045,3195.6,3195.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737634838828,0.62615,3195.2,3195.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1737634839136,0.4943,3195.5,3195.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737634839429,0.4943,3195.5,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634839928,3.2078,3195.3,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634840321,0.62622,3194.9,3194.7,41.42624]
["bitfinex-derivatives","ETHF0:USTF0",1737634840526,4.60153505,3195.2,3194.7,41.42625]
["bitfinex-derivatives","ETHF0:USTF0",1737634840723,0.62623,3194.8,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634841120,0.4832,3195.2,3195.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1737634841329,3.83670389,3195.3,3194.7,1.56564]
["bitfinex-derivatives","ETHF0:USTF0",1737634841630,3.2078,3195.3,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737634841832,0.0046905,3195.3,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737634842035,0.78734095,3195.3,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737634842331,0.0046905,3195.3,3195.2,41.42615]
["bitfinex-derivatives","ETHF0:USTF0",1737634845426,0.0046905,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634845627,0.62377171,3195.7,3195.2,43.80779591]
["bitfinex-derivatives","ETHF0:USTF0",1737634845828,3.2078,3197.0,3196.1,1.56493]
["bitfinex-derivatives","ETHF0:USTF0",1737634846037,3.2078,3197.0,3196.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737634846226,3.2078,3197.0,3196.6,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1737634846227,0.52,3197.3,3197.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737634846633,1.30265045,3197.3,3197.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737634846835,1.30265045,3197.3,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737634847036,0.52,3197.3,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737634847341,0.6258,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634847835,1.40845045,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634848038,0.78265045,3197.0,3196.9,0.6305105]
["bitfinex-derivatives","ETHF0:USTF0",1737634848234,0.78265045,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634848630,0.78265045,3197.0,3196.9,0.6305105]
["bitfinex-derivatives","ETHF0:USTF0",1737634849140,3.2078,3197.4,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634849348,0.0046905,3197.6,3197.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737634849637,0.78734095,3197.6,3197.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737634850236,0.62571,3197.5,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634850540,0.62574,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634851031,1.93159045,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634851231,1.93159045,3197.3,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634851232,1.30585045,3197.3,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634852026,0.6258,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634852230,0.62579,3197.1,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634852429,0.62579,3197.1,3196.9,0.6305005]
["bitfinex-derivatives","ETHF0:USTF0",1737634852640,0.78265045,3197.1,3196.9,0.6305005]
["bitfinex-derivatives","ETHF0:USTF0",1737634853331,1.40844045,3197.1,3196.9,0.6305005]
["bitfinex-derivatives","ETHF0:USTF0",1737634853645,1.40843045,3197.1,3196.9,0.6305005]
["bitfinex-derivatives","ETHF0:USTF0",1737634854538,3.2124905,3197.6,3197.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737634854836,0.78734095,3197.6,3197.0,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737634855138,0.0046905,3197.6,3197.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737634857132,0.0046905,3197.6,3197.5,41.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737634857333,0.0046905,3197.6,3197.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737634857334,0.78734095,3197.6,3197.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737634857535,0.62576,3197.3,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737634857940,1.40841045,3197.3,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737634858140,0.78265045,3197.3,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634858337,0.6258,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634858835,1.40845045,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634863149,3.2078,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737634863743,3.2078,3197.2,3197.1,41.42578]
["bitfinex-derivatives","ETHF0:USTF0",1737634863946,3.83356,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634864251,3.99045045,3197.2,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634864452,0.6258,3197.1,3196.9,0.6305005]
["bitfinex-derivatives","ETHF0:USTF0",1737634864650,3.83358,3197.2,3197.0,41.42579]
["bitfinex-derivatives","ETHF0:USTF0",1737634864851,0.62578,3197.1,3197.0,41.42579]
["bitfinex-derivatives","ETHF0:USTF0",1737634865050,0.6258,3197.0,3196.9,0.6305005]
["bitfinex-derivatives","ETHF0:USTF0",1737634865250,3.99045045,3197.2,3196.9,0.6305005]
["bitfinex-derivatives","ETHF0:USTF0",1737634865438,0.62579,3197.1,3196.9,0.6305005]
["bitfinex-derivatives","ETHF0:USTF0",1737634865842,0.78265045,3197.1,3196.9,0.6305005]
["bitfinex-derivatives","ETHF0:USTF0",1737634866042,0.6258,3197.0,3196.9,0.6305005]
["bitfinex-derivatives","ETHF0:USTF0",1737634866243,0.78265045,3197.1,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737634867047,1.62611,3197.5,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634867352,0.4975,3197.5,3197.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737634867542,0.0046905,3197.6,3197.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737634867737,0.0046905,3197.6,3197.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737634871341,0.0046905,3197.6,3197.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1737634871951,1.41302095,3197.6,3197.5,0.46571215]
["bitfinex-derivatives","ETHF0:USTF0",1737634872754,0.78734095,3197.6,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737634873053,0.62578,3197.2,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737634873254,0.62578,3197.1,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737634873457,0.6258,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634873755,1.1469,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634873957,1.92955045,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634874458,5.13735045,3197.0,3196.9,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634874656,1.56469,3196.7,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634874853,0.62595,3196.3,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737634875055,7.22115185,3196.6,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634875256,0.62596,3196.3,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737634875859,0.62594,3196.3,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737634876048,0.62596,3196.2,3196.0,41.42599]
["bitfinex-derivatives","ETHF0:USTF0",1737634876250,0.62598,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634876450,1.14638,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634876646,1.14638,3196.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634876647,0.626,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634877054,0.77802995,3196.0,3195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634877755,0.77802995,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634877951,0.5204,3196.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634878260,3.2078,3196.6,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634878560,0.62592,3196.4,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634878753,0.4888,3196.5,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634878962,0.62594,3196.3,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634879162,1.11471,3196.5,3196.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737634879463,0.62593,3196.4,3196.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737634879867,0.77795995,3196.4,3196.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737634880055,0.77795995,3196.4,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634880357,0.62598,3196.1,3196.0,41.42599]
["bitfinex-derivatives","ETHF0:USTF0",1737634880559,0.62598,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634880755,0.77800995,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634881164,0.62595,3196.3,3196.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1737634881361,0.62597,3196.2,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737634881763,0.15202995,3196.2,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737634881960,0.4888,3196.5,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634882461,0.62597,3196.2,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737634882657,0.4888,3196.5,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737634882966,0.62596,3196.2,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737634883161,1.56464,3196.8,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737634883162,3.2078,3197.8,3196.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737634883464,0.4778,3198.1,3197.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737634883673,0.4778,3198.1,3197.5,41.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737634884155,0.62561,3198.0,3197.5,41.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737634884564,0.62566,3197.8,3197.5,41.77428136]
["bitfinex-derivatives","ETHF0:USTF0",1737634884763,0.4778,3198.1,3197.5,41.77428136]
["bitfinex-derivatives","ETHF0:USTF0",1737634884961,0.62568,3197.7,3197.5,41.77428136]
["bitfinex-derivatives","ETHF0:USTF0",1737634885263,0.4778,3198.1,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634885466,0.6303705,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634885660,0.0046905,3197.6,3197.5,41.79400417]
["bitfinex-derivatives","ETHF0:USTF0",1737634886457,0.0046905,3197.6,3197.5,42.38338392]
["bitfinex-derivatives","ETHF0:USTF0",1737634887568,0.0046905,3197.6,3197.5,42.37081202]
["bitfinex-derivatives","ETHF0:USTF0",1737634888069,0.0046905,3197.6,3197.5,42.37081373]
["bitfinex-derivatives","ETHF0:USTF0",1737634889873,0.0046905,3197.6,3197.5,0.36350528]
["bitfinex-derivatives","ETHF0:USTF0",1737634890171,0.0046905,3197.6,3197.5,0.98920528]
["bitfinex-derivatives","ETHF0:USTF0",1737634890867,0.0046905,3197.6,3197.5,0.97866736]
["bitfinex-derivatives","ETHF0:USTF0",1737634891174,0.6257,3197.5,3197.4,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1737634891476,0.6257,3197.5,3197.4,4.18648324]
["bitfinex-derivatives","ETHF0:USTF0",1737634892168,0.77772995,3197.5,3197.4,0.35297324]
["bitfinex-derivatives","ETHF0:USTF0",1737634892362,0.62579,3197.1,3196.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1737634893372,0.62579,3197.1,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737634893670,0.62579,3197.1,3196.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737634893671,4.10818788,3197.0,3195.8,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1737634893872,0.5173,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634894075,0.5173,3197.0,3196.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1737634894570,0.66932995,3197.0,3196.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1737634894772,0.66932995,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634894773,0.5173,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634894965,0.62585,3196.8,3196.6,3.83367]
["bitfinex-derivatives","ETHF0:USTF0",1737634895167,0.62586,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634895564,0.77788995,3196.7,3196.6,3.83368]
["bitfinex-derivatives","ETHF0:USTF0",1737634896474,0.77788995,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634896671,0.6259,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634897175,0.77792995,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634897674,0.62592,3196.4,3196.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737634897872,0.62587,3196.7,3196.5,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1737634898074,0.62591,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737634898373,0.62596,3196.2,3196.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1737634898574,0.62596,3196.2,3196.1,0.97897902]
["bitfinex-derivatives","ETHF0:USTF0",1737634898767,1.56466,3196.7,3196.1,41.15299902]
["bitfinex-derivatives","ETHF0:USTF0",1737634898968,0.62596,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634899477,0.77798995,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634902975,0.77798995,3196.2,3196.1,41.42598]
["bitfinex-derivatives","ETHF0:USTF0",1737634904072,0.77798995,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634904470,0.15202995,3196.2,3195.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737634904677,0.62602,3195.9,3195.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737634904970,0.62602,3195.9,3195.8,41.42603]
["bitfinex-derivatives","ETHF0:USTF0",1737634905166,0.62602,3195.9,3195.4,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1737634905167,0.15202995,3195.9,3195.2,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1737634905372,0.15202995,3195.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634905373,1.56506,3195.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634905571,3.2078,3195.7,3194.8,4.77335]
["bitfinex-derivatives","ETHF0:USTF0",1737634905873,3.2078,3195.7,3195.1,41.15294977]
["bitfinex-derivatives","ETHF0:USTF0",1737634906076,0.62604,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634906271,0.6307205,3195.9,3195.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737634906476,0.62604,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737634906877,0.62604,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634907182,0.62605,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737634907984,0.62604,3195.8,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737634908282,0.15202995,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634908484,0.0046905,3195.9,3195.4,0.35280164]
["bitfinex-derivatives","ETHF0:USTF0",1737634908485,0.62611,3195.5,3195.4,0.35280164]
["bitfinex-derivatives","ETHF0:USTF0",1737634908782,0.62611,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634909077,0.62611,3195.4,3195.3,3.56062067]
["bitfinex-derivatives","ETHF0:USTF0",1737634909382,0.77813995,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634911882,0.62615,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634912279,0.77817995,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634912478,0.77817995,3195.2,3194.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737634912673,0.62629,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634912877,0.62629,3194.5,3194.4,3.5602437]
["bitfinex-derivatives","ETHF0:USTF0",1737634913080,0.62629,3194.5,3194.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634914581,0.62639,3194.0,3193.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737634914882,0.62639,3194.0,3193.9,44.86436177]
["bitfinex-derivatives","ETHF0:USTF0",1737634915781,0.62639,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634916888,0.62645,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634918284,0.62645,3193.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634918285,0.62651,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634918779,0.62651,3193.4,3193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634919975,6.21559591,3194.1,3193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634920181,2.2362905,3194.3,3193.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634920182,2.09451,3194.2,3193.3,44.35969718]
["bitfinex-derivatives","ETHF0:USTF0",1737634920380,0.62644,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634920788,0.77846995,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634920988,3.7364,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634921196,3.2078,3194.2,3194.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1737634921589,3.83415,3194.2,3194.1,0.35200216]
["bitfinex-derivatives","ETHF0:USTF0",1737634921890,3.2078,3194.8,3194.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1737634922086,3.2078,3194.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634922391,0.62631,3194.4,3194.2,1.98605645]
["bitfinex-derivatives","ETHF0:USTF0",1737634922686,0.62631,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634923183,0.77833995,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634923390,0.77833995,3194.4,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634923391,3.35982995,3194.4,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634923585,0.62637,3194.1,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634923982,0.62637,3194.1,3194.0,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634924392,0.62637,3194.1,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634924983,0.77839995,3194.1,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634925590,0.15202995,3194.1,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634925786,0.0046905,3194.7,3194.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737634926093,0.0046905,3194.7,3194.6,0.97857253]
["bitfinex-derivatives","ETHF0:USTF0",1737634926988,0.0046905,3194.7,3194.6,0.97866808]
["bitfinex-derivatives","ETHF0:USTF0",1737634927196,0.0046905,3194.7,3194.6,5.97866808]
["bitfinex-derivatives","ETHF0:USTF0",1737634927390,0.0046905,3194.7,3194.6,0.97866808]
["bitfinex-derivatives","ETHF0:USTF0",1737634928490,0.0046905,3194.7,3194.6,0.35239808]
["bitfinex-derivatives","ETHF0:USTF0",1737634928792,0.78297045,3194.7,3194.6,0.35239808]
["bitfinex-derivatives","ETHF0:USTF0",1737634928992,0.15672045,3194.7,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634929191,0.62628,3194.6,3194.5,0.35269065]
["bitfinex-derivatives","ETHF0:USTF0",1737634929387,0.62627,3194.6,3194.5,0.35274368]
["bitfinex-derivatives","ETHF0:USTF0",1737634929694,0.62633,3194.3,3194.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737634929895,0.62633,3194.3,3194.2,0.3528037]
["bitfinex-derivatives","ETHF0:USTF0",1737634930092,0.62637,3194.1,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634930595,0.77839995,3194.1,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634932296,0.77839995,3194.1,3194.0,0.35773171]
["bitfinex-derivatives","ETHF0:USTF0",1737634933999,0.77839995,3194.1,3194.0,0.3578473]
["bitfinex-derivatives","ETHF0:USTF0",1737634935092,0.77839995,3194.1,3194.0,0.35799434]
["bitfinex-derivatives","ETHF0:USTF0",1737634935597,0.77839995,3194.1,3194.0,0.3581122]
["bitfinex-derivatives","ETHF0:USTF0",1737634937090,0.77839995,3194.1,3194.0,0.35821475]
["bitfinex-derivatives","ETHF0:USTF0",1737634939694,0.77839995,3194.1,3194.0,0.98460475]
["bitfinex-derivatives","ETHF0:USTF0",1737634940197,0.77839995,3194.1,3194.0,0.35821475]
["bitfinex-derivatives","ETHF0:USTF0",1737634940496,0.15202995,3194.1,3194.0,0.98460475]
["bitfinex-derivatives","ETHF0:USTF0",1737634940702,0.5054,3194.5,3194.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1737634940998,0.5054,3194.5,3194.4,0.35352425]
["bitfinex-derivatives","ETHF0:USTF0",1737634941189,0.5054,3194.5,3194.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737634941390,1.13169,3194.5,3194.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1737634941592,0.62632,3194.4,3194.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1737634941792,1.1317,3194.5,3194.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737634942003,3.2124905,3194.7,3194.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737634942703,0.62637,3194.1,3194.0,3.8388705]
["bitfinex-derivatives","ETHF0:USTF0",1737634943001,0.62637,3194.1,3194.0,0.6310705]
["bitfinex-derivatives","ETHF0:USTF0",1737634943205,0.77839995,3194.1,3194.0,0.6310705]
["bitfinex-derivatives","ETHF0:USTF0",1737634943706,0.15202995,3194.1,3194.0,0.6310705]
["bitfinex-derivatives","ETHF0:USTF0",1737634943904,0.6263,3194.5,3194.3,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1737634944203,0.6263,3194.5,3194.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1737634944903,3.2124905,3194.7,3194.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737634945104,3.2124905,3194.7,3194.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737634945298,0.0046905,3194.7,3194.6,3.83407]
["bitfinex-derivatives","ETHF0:USTF0",1737634945995,0.0046905,3194.7,3194.6,44.63407]
["bitfinex-derivatives","ETHF0:USTF0",1737634946304,0.15672045,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634946598,0.15672045,3194.7,3194.2,3.83414]
["bitfinex-derivatives","ETHF0:USTF0",1737634946599,0.62632,3194.4,3194.2,3.83414]
["bitfinex-derivatives","ETHF0:USTF0",1737634946790,0.4936,3194.3,3194.2,3.83414]
["bitfinex-derivatives","ETHF0:USTF0",1737634947196,0.62635,3194.2,3194.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1737634947402,0.62635,3194.2,3194.0,0.6310705]
["bitfinex-derivatives","ETHF0:USTF0",1737634947602,0.77837995,3194.2,3194.0,0.6310705]
["bitfinex-derivatives","ETHF0:USTF0",1737634947805,0.15202995,3194.2,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634948002,0.62637,3194.1,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634948200,0.62637,3194.1,3194.0,0.6310805]
["bitfinex-derivatives","ETHF0:USTF0",1737634948398,0.77839995,3194.1,3194.0,0.6310805]
["bitfinex-derivatives","ETHF0:USTF0",1737634948800,0.15202995,3194.1,3194.0,0.6310805]
["bitfinex-derivatives","ETHF0:USTF0",1737634949707,0.77839995,3194.1,3194.0,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737634950402,5.84732556,3194.1,3193.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1737634950607,0.62652,3193.4,3193.1,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1737634950810,2.48749561,3193.7,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634950996,0.6265,3193.5,3193.2,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1737634951609,0.6265,3193.5,3193.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1737634952109,0.77852995,3193.5,3193.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1737634953111,0.6265,3193.5,3193.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1737634953314,0.15202995,3193.5,3193.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1737634953611,0.48027812,3193.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634953911,0.48027812,3193.7,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634954121,3.7043,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634954122,0.48027812,3193.8,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634954409,0.48027812,3193.9,3193.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1737634954611,0.48027812,3194.0,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634954808,0.48027812,3194.0,3193.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1737634955003,0.4804817,3194.1,3194.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737634955312,0.4804817,3194.4,3194.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1737634955501,0.4804817,3194.5,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634955703,0.4804817,3194.6,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634955901,0.4851722,3194.7,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634956098,0.4851722,3194.7,3194.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737634956305,0.62629,3194.5,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634956509,0.62631,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634957010,0.63842995,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634957206,0.48056814,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634957402,0.48056814,3194.0,3193.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1737634958211,0.48056814,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634958412,0.62633,3194.3,3194.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1737634958915,0.77835995,3194.3,3194.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1737634959417,0.4808894,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634959619,0.4808894,3194.2,3194.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1737634959911,0.4808894,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634960108,0.4808894,3194.2,3194.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1737634960307,1.1073009,3194.2,3194.0,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1737634960502,0.97211456,3194.1,3194.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737634961013,0.97211678,3194.1,3194.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737634961515,0.4912,3194.1,3194.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737634961913,0.97211678,3194.1,3194.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737634962110,0.4912,3194.1,3194.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737634963715,0.64322995,3194.1,3193.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737634963912,0.48080956,3193.9,3193.8,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1737634964218,0.6264,3194.0,3193.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737634964519,0.48077046,3193.8,3193.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737634965016,0.63275833,3193.8,3193.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737634966410,7.15754378,3193.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634966713,0.62668,3192.6,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634966909,0.5159,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634967112,0.48048246,3192.4,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634967312,1.10719246,3192.4,3192.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1737634967522,0.62671,3192.4,3192.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1737634967823,0.62673,3192.3,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634968118,0.99638246,3192.5,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634968320,0.62676,3192.2,3191.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1737634968513,0.62676,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634968713,0.62676,3192.2,3191.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1737634968917,0.62674,3192.3,3192.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1737634969423,0.5159,3192.5,3191.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634969624,1.14259,3192.5,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634969918,0.5159,3192.5,3191.7,47.02338403]
["bitfinex-derivatives","ETHF0:USTF0",1737634970114,0.62671,3192.4,3192.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1737634970717,1.1426,3192.5,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634970918,1.1426,3192.5,3192.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1737634971119,1.1426,3192.5,3192.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1737634971619,0.5159,3192.5,3192.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737634972119,1.14259,3192.5,3192.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737634972325,1.29461995,3192.5,3191.7,47.02338403]
["bitfinex-derivatives","ETHF0:USTF0",1737634972624,0.62672,3192.4,3192.1,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1737634972814,0.5159,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634973020,0.62675,3192.2,3191.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1737634973218,0.6267,3192.4,3192.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1737634973525,0.62673,3192.3,3191.7,47.02338403]
["bitfinex-derivatives","ETHF0:USTF0",1737634973731,0.5159,3192.5,3191.7,46.49798759]
["bitfinex-derivatives","ETHF0:USTF0",1737634974025,0.62673,3192.3,3192.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1737634974224,3.00608759,3192.5,3191.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634974415,3.2078,3192.3,3191.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737634974612,3.2078,3192.3,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634974613,2.49018759,3192.2,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634974819,0.62682,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634975018,0.4949,3192.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634975319,0.62681,3191.9,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634975519,0.5019,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634975714,0.5019,3191.8,3191.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1737634975929,0.65392995,3191.8,3191.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1737634976317,0.4949,3192.1,3191.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1737634976523,0.15202995,3192.1,3192.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1737634976722,3.83453,3192.3,3192.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1737634976927,3.98655995,3192.3,3192.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1737634977124,3.35982995,3192.3,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634977330,0.00469814,3192.6,3192.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737634977531,0.15672809,3192.6,3192.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737634978227,0.15672809,3192.6,3192.5,41.42668]
["bitfinex-derivatives","ETHF0:USTF0",1737634978530,0.00469814,3192.6,3192.5,41.42668]
["bitfinex-derivatives","ETHF0:USTF0",1737634985135,8.14e-06,3192.6,3192.5,41.42668]
["bitfinex-derivatives","ETHF0:USTF0",1737634985432,0.5028,3193.8,3193.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1737634985936,3.2078,3194.0,3193.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1737634986426,3.35982995,3194.0,3193.8,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1737634986622,0.62645,3193.7,3193.6,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737634986827,0.62645,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634986828,0.62655,3193.2,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634987023,2.49018759,3193.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634987229,0.62655,3193.3,3193.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1737634987535,0.62655,3193.3,3193.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1737634987735,0.15202995,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634988034,0.62657,3193.1,3192.9,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1737634988239,0.62655,3193.2,3193.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1737634988535,0.15202995,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634988742,0.62662,3192.9,3192.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737634989031,2.49018759,3193.1,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634989237,3.2078,3193.0,3192.1,4.77468]
["bitfinex-derivatives","ETHF0:USTF0",1737634989630,3.2078,3193.0,3192.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737634989631,0.62668,3192.6,3192.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737634989833,0.77870995,3192.6,3192.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737634990040,0.5271,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634990427,0.67912995,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634990730,0.4902,3192.4,3192.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1737634990935,0.4902,3192.4,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634991131,0.64222995,3192.4,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634991633,1.26892995,3192.4,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634991832,0.64222995,3192.4,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634992233,0.64222995,3192.4,3192.1,44.63455]
["bitfinex-derivatives","ETHF0:USTF0",1737634992434,0.62673,3192.3,3192.1,44.63455]
["bitfinex-derivatives","ETHF0:USTF0",1737634992636,0.64222995,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634992840,0.15202995,3192.4,3192.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1737634993031,0.15202995,3192.4,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634993235,0.77873995,3192.4,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634993437,0.15202995,3192.4,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634993637,0.77873995,3192.4,3192.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737634993834,0.15202995,3192.4,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634994036,3.49723467,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634994228,1.10640589,3192.1,3191.7,3.83463]
["bitfinex-derivatives","ETHF0:USTF0",1737634994541,0.5272,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634994738,1.16962995,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634994938,1.16962995,3192.1,3191.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1737634994939,0.62682,3191.9,3191.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1737634995135,0.5013,3191.8,3191.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1737634995641,0.65332995,3191.8,3191.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1737634996637,0.65332995,3191.8,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634997140,0.65332995,3191.8,3191.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1737634998139,0.65332995,3191.8,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634998337,0.65332995,3191.8,3191.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1737634998841,0.65332995,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634999137,0.47990941,3192.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737634999344,0.47990941,3192.3,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634999545,0.5259,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634999733,0.00469814,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737634999939,0.00469814,3192.6,3192.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1737635000137,0.00469814,3192.6,3192.5,1.62708]
["bitfinex-derivatives","ETHF0:USTF0",1737635000541,0.00469814,3192.6,3192.5,42.42708]
["bitfinex-derivatives","ETHF0:USTF0",1737635000943,8.14e-06,3192.6,3192.5,47.42708]
["bitfinex-derivatives","ETHF0:USTF0",1737635001248,8.14e-06,3192.6,3192.5,42.42708]
["bitfinex-derivatives","ETHF0:USTF0",1737635001741,8.14e-06,3192.6,3192.5,47.42708]
["bitfinex-derivatives","ETHF0:USTF0",1737635002240,8.14e-06,3192.6,3192.5,42.42708]
["bitfinex-derivatives","ETHF0:USTF0",1737635002835,8.14e-06,3192.6,3192.5,47.42708]
["bitfinex-derivatives","ETHF0:USTF0",1737635003147,0.48022203,3194.0,3193.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1737635003535,0.48022203,3194.0,3193.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1737635003536,0.15202995,3194.0,3193.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1737635003740,3.2078,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635003940,0.4921,3194.9,3194.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1737635004143,0.00469814,3194.6,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635004340,0.00469814,3194.6,3194.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1737635004537,0.00469814,3194.6,3194.5,41.42629]
["bitfinex-derivatives","ETHF0:USTF0",1737635004841,0.15672809,3194.6,3194.5,41.42629]
["bitfinex-derivatives","ETHF0:USTF0",1737635005248,0.00469814,3194.6,3194.5,41.42629]
["bitfinex-derivatives","ETHF0:USTF0",1737635006148,0.78299809,3194.6,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635006351,0.15672809,3194.6,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635006745,0.15672809,3194.6,3194.5,41.42629]
["bitfinex-derivatives","ETHF0:USTF0",1737635007351,0.00469814,3194.6,3194.5,41.42629]
["bitfinex-derivatives","ETHF0:USTF0",1737635008247,0.00469814,3194.6,3194.5,44.44389878]
["bitfinex-derivatives","ETHF0:USTF0",1737635008846,3.01760878,3195.8,3194.5,48.81760878]
["bitfinex-derivatives","ETHF0:USTF0",1737635009045,3.64365878,3195.8,3195.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737635009245,3.01760878,3195.8,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737635009457,3.64365878,3195.8,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737635009647,3.79568873,3195.8,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737635009953,3.16963873,3195.8,3195.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737635010454,3.16963873,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635010648,0.6261,3195.5,3195.1,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1737635010849,0.62611,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635011153,3.2078,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635011350,0.62613,3195.4,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635011749,0.62613,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635011951,0.62613,3195.3,3194.5,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737635011952,0.62615,3195.2,3194.5,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737635012158,3.01760878,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635012549,0.62622,3194.9,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635012844,3.01760878,3195.0,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635013052,3.16963873,3195.0,3194.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737635013247,3.2078,3195.1,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737635013550,3.2078,3195.1,3194.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737635013744,0.4883,3195.2,3194.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737635013946,0.00469814,3195.9,3195.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737635014148,0.00469814,3195.9,3195.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1737635014149,0.00469814,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635014646,0.62605,3195.8,3195.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1737635014853,0.62605,3195.8,3195.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737635014854,0.62608,3195.6,3195.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1737635015154,0.6261,3195.5,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737635015360,0.62608,3195.6,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737635015551,0.62609,3195.6,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737635015744,0.62611,3195.5,3195.1,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1737635015949,1.14831,3195.5,3195.1,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1737635016156,1.30033995,3195.5,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737635016355,1.30033995,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635016356,0.67422995,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635016552,0.67422995,3195.5,3195.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1737635017051,0.67422995,3195.5,3195.3,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1737635017257,0.15202995,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635017456,3.01760878,3195.8,3195.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737635017654,3.64364878,3195.8,3195.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737635017853,3.16963873,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635018051,3.21249814,3195.9,3195.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1737635018256,3.21249814,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737635018455,3.36452809,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737635018655,0.62606,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635018866,0.62608,3195.6,3195.5,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635019257,0.77810995,3195.6,3195.5,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635020059,0.15202995,3195.6,3195.5,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635020665,0.15202995,3195.6,3195.5,0.63079814]
["bitfinex-derivatives","ETHF0:USTF0",1737635021268,0.15202995,3195.6,3195.5,41.43079814]
["bitfinex-derivatives","ETHF0:USTF0",1737635021566,3.21249814,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737635024466,3.36452809,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737635025766,3.21249814,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737635025973,0.00469814,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737635026376,8.14e-06,3195.9,3195.8,5.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737635026578,8.14e-06,3195.9,3195.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737635026976,8.14e-06,3195.9,3195.8,5.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737635027175,3.2078,3196.9,3195.8,5.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737635027368,3.2078,3196.9,3196.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1737635027676,3.2078,3196.9,3196.8,41.42584]
["bitfinex-derivatives","ETHF0:USTF0",1737635027980,3.35982995,3196.9,3196.8,41.42584]
["bitfinex-derivatives","ETHF0:USTF0",1737635028473,3.2078,3196.9,3196.8,41.42584]
["bitfinex-derivatives","ETHF0:USTF0",1737635028675,0.50319814,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635028880,0.65522809,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635029179,0.00469814,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635030772,0.00469814,3197.2,3197.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1737635031174,0.15672809,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635031881,0.15672809,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635032077,0.00469814,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635032379,0.00469814,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635032773,0.15672809,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635033170,0.15672809,3197.2,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737635033379,0.00469814,3197.2,3197.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737635033682,0.15672809,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635033875,0.15672809,3197.2,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737635034077,0.00469814,3197.2,3196.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737635034277,0.49319814,3197.2,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737635034475,0.64522809,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635034675,0.49319814,3197.2,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737635034882,0.49319814,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635035081,0.49319814,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635035479,0.64522809,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635037582,0.64522809,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635037583,0.64522809,3197.2,3197.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737635037776,0.49319814,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635037982,0.49319814,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635038375,0.64522809,3197.2,3197.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1737635041489,1.5645,3197.1,3196.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737635041689,0.62594,3196.3,3195.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737635041882,3.2078,3196.4,3196.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737635042084,0.5281,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635042386,0.5281,3196.3,3195.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737635042387,0.5281,3196.3,3195.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737635042589,0.5031,3196.2,3195.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737635042785,0.62599,3196.1,3195.7,41.42604]
["bitfinex-derivatives","ETHF0:USTF0",1737635042981,1.12907,3196.2,3195.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737635043183,0.5281,3196.3,3195.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737635043485,0.5281,3196.3,3196.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1737635043684,0.5281,3196.3,3196.2,41.42596]
["bitfinex-derivatives","ETHF0:USTF0",1737635044887,1.66,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737635045283,1.81202995,3196.6,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737635045486,6.14534878,3198.4,3196.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737635045487,3.2078,3197.8,3196.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1737635045789,3.2078,3197.8,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737635045986,3.2078,3197.8,3197.0,4.58211878]
["bitfinex-derivatives","ETHF0:USTF0",1737635046187,3.2078,3197.8,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635046188,3.2078,3197.8,3197.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737635046491,3.2078,3197.8,3197.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737635046982,3.35982995,3197.8,3197.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737635047288,3.35982995,3197.8,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635047589,3.35982995,3197.8,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737635047995,3.35982995,3197.8,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635048186,0.5029,3197.7,3197.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737635048585,0.65492995,3197.7,3197.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737635048885,3.2078,3197.8,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737635049287,3.35982995,3197.8,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737635049486,0.15202995,3197.8,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737635051292,0.00469814,3198.0,3197.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737635051493,0.00469814,3198.0,3197.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737635051684,0.00469814,3198.0,3197.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737635051889,0.00469814,3198.0,3197.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1737635052085,0.62564,3197.9,3197.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737635052292,0.62566,3197.8,3197.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737635052489,0.62566,3197.8,3197.3,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737635052490,0.4866,3197.8,3197.3,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737635052890,0.4866,3197.8,3197.5,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737635053093,0.4866,3197.8,3197.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737635053291,0.4866,3197.8,3197.3,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737635053594,0.4866,3197.8,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737635053998,0.63862995,3197.8,3197.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1737635056690,0.63862995,3197.8,3197.3,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737635056896,0.4866,3197.8,3197.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737635057202,0.4866,3197.8,3197.3,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737635057500,0.63862995,3197.8,3197.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1737635057998,0.63862995,3197.8,3197.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1737635058196,0.63862995,3197.8,3197.3,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737635058401,0.62569,3197.6,3197.3,3.83822814]
["bitfinex-derivatives","ETHF0:USTF0",1737635058702,0.5124,3197.5,3197.3,3.21249814]
["bitfinex-derivatives","ETHF0:USTF0",1737635059000,0.5124,3197.5,3197.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737635059202,0.66442995,3197.5,3197.3,3.83822814]
["bitfinex-derivatives","ETHF0:USTF0",1737635060100,0.66442995,3197.5,3197.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737635060498,0.66442995,3197.5,3197.3,3.83822814]
["bitfinex-derivatives","ETHF0:USTF0",1737635060998,3.2078,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635061298,3.2078,3197.4,3197.3,0.63043814]
["bitfinex-derivatives","ETHF0:USTF0",1737635061598,3.35982995,3197.4,3197.3,0.63043814]
["bitfinex-derivatives","ETHF0:USTF0",1737635065906,3.35982995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635066204,3.98554995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635066406,3.35982995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635067000,3.98554995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635067200,3.35982995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635067603,3.35982995,3197.4,3197.3,0.63043814]
["bitfinex-derivatives","ETHF0:USTF0",1737635069600,0.15202995,3197.4,3197.3,0.63043814]
["bitfinex-derivatives","ETHF0:USTF0",1737635072404,0.15202995,3197.4,3197.3,0.63043814]
["bitfinex-derivatives","ETHF0:USTF0",1737635073216,0.15202995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635073513,0.15202995,3197.4,3197.3,0.63043814]
["bitfinex-derivatives","ETHF0:USTF0",1737635074617,3.35982995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635074911,3.98554995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635075310,3.35982995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635075715,3.35982995,3197.4,3197.3,0.63043814]
["bitfinex-derivatives","ETHF0:USTF0",1737635075916,3.35982995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635076614,3.98554995,3197.4,3197.3,0.00469814]
["bitfinex-derivatives","ETHF0:USTF0",1737635076814,0.62581,3197.0,3196.7,0.47852819]
["bitfinex-derivatives","ETHF0:USTF0",1737635077013,4.2213,3196.9,3196.7,0.47852819]
["bitfinex-derivatives","ETHF0:USTF0",1737635077211,4.2213,3196.9,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635077518,4.2213,3196.9,3196.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737635077519,0.62587,3196.7,3196.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1737635077703,6.70342109,3196.9,3196.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737635077704,3.2078,3196.5,3196.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1737635078016,3.2078,3196.5,3196.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1737635078706,3.2078,3196.5,3196.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635079014,0.62593,3196.4,3196.2,40.8046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635079410,3.2078,3196.5,3196.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635079609,0.62594,3196.3,3196.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635080612,7.10168389,3196.3,3196.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635080812,12.10168389,3196.3,3196.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635081010,12.10168389,3196.3,3195.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737635081011,0.62608,3195.6,3195.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737635081212,3.2078,3195.6,3195.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1737635081417,3.2078,3195.6,3194.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737635081612,3.2078,3195.1,3194.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737635081815,3.2078,3195.1,3194.8,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1737635082315,3.2078,3195.1,3194.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737635082529,3.2078,3195.1,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737635082822,0.19583698,3195.0,3194.8,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1737635083110,0.19583698,3194.9,3194.8,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1737635083315,3.2078,3195.1,3194.8,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1737635083518,0.19583793,3195.0,3194.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737635083718,3.2078,3195.1,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737635083919,3.2078,3195.1,3194.8,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1737635084313,3.2078,3195.1,3194.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737635084516,3.2078,3195.1,3194.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737635084912,3.2078,3195.1,3194.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737635085116,3.2078,3195.1,3194.8,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1737635085309,3.2078,3195.1,3194.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737635085721,3.2078,3195.1,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737635086111,3.2078,3195.1,3194.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737635086311,0.62619,3195.0,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635086515,3.2078,3195.1,3194.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1737635087425,3.2078,3195.1,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635087723,0.6262,3195.0,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635087915,3.2078,3195.1,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635088222,3.83398,3195.1,3194.7,41.42625]
["bitfinex-derivatives","ETHF0:USTF0",1737635088421,3.83399,3195.1,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635088616,3.2078,3195.1,3194.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1737635089121,3.83398,3195.1,3194.7,41.42625]
["bitfinex-derivatives","ETHF0:USTF0",1737635089520,3.2078,3195.1,3194.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737635089718,3.2078,3195.1,3194.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737635091410,3.83398,3195.1,3194.7,41.42624]
["bitfinex-derivatives","ETHF0:USTF0",1737635091718,3.2078,3195.1,3194.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1737635091920,3.83398,3195.1,3194.7,41.42624]
["bitfinex-derivatives","ETHF0:USTF0",1737635092224,3.2078,3195.1,3194.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1737635092524,3.2078,3195.1,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635092827,0.62621,3195.0,3194.7,41.42625]
["bitfinex-derivatives","ETHF0:USTF0",1737635093124,3.2078,3195.1,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635093326,3.2078,3195.1,3194.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737635093716,3.2078,3195.1,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635094022,3.2078,3195.1,3194.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737635094222,0.0046905,3195.3,3194.9,5.68992109]
["bitfinex-derivatives","ETHF0:USTF0",1737635094420,3.2078,3196.0,3195.2,2.48212109]
["bitfinex-derivatives","ETHF0:USTF0",1737635094623,3.2078,3196.0,3195.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737635095120,3.2078,3196.0,3195.9,41.42602]
["bitfinex-derivatives","ETHF0:USTF0",1737635095519,3.2078,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635095827,3.2078,3196.0,3195.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737635101625,3.2078,3196.0,3195.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737635102331,3.2078,3196.0,3195.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737635102526,3.2078,3196.0,3195.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737635102724,3.2078,3196.0,3195.8,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737635102924,3.2078,3196.0,3195.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737635106432,3.2078,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635106731,3.2078,3196.0,3195.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1737635106935,3.2078,3196.0,3195.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737635107729,0.5092,3197.3,3195.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635107939,0.5092,3197.3,3197.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1737635108334,0.5092,3197.3,3197.2,44.63356]
["bitfinex-derivatives","ETHF0:USTF0",1737635108733,0.5092,3197.3,3197.2,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1737635109131,0.5092,3197.3,3197.2,44.63356]
["bitfinex-derivatives","ETHF0:USTF0",1737635110037,0.0046905,3197.6,3197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635110242,0.0046905,3197.6,3197.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737635111331,5.68992109,3199.4,3197.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737635111633,0.5066,3199.2,3198.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737635111832,0.5066,3199.2,3198.9,41.42543]
["bitfinex-derivatives","ETHF0:USTF0",1737635112038,0.5066,3199.2,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635112237,0.5066,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635112440,0.5066,3199.2,3199.1,3.83319]
["bitfinex-derivatives","ETHF0:USTF0",1737635113131,0.0046905,3199.4,3199.1,3.83319]
["bitfinex-derivatives","ETHF0:USTF0",1737635113132,0.0046905,3199.4,3199.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737635115338,0.5066,3199.9,3199.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737635115642,3.2078,3200.5,3199.8,6.211481]
["bitfinex-derivatives","ETHF0:USTF0",1737635115831,0.5155,3200.8,3200.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737635116028,0.5155,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635116341,0.5155,3200.8,3200.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737635116745,0.5155,3200.8,3200.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737635117241,0.5155,3200.8,3200.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737635117443,0.5155,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635117744,0.62512,3200.5,3200.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635118137,3.2078,3200.6,3200.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635118138,3.7285,3200.6,3200.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635118644,4.13934526,3200.5,3200.2,0.6298605]
["bitfinex-derivatives","ETHF0:USTF0",1737635119041,4.13934526,3200.5,3200.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635119335,1.0042,3200.8,3200.2,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737635119742,0.5155,3200.8,3200.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737635120341,0.5155,3200.8,3200.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1737635120533,0.5155,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635120737,0.5155,3200.8,3200.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1737635121136,0.5155,3200.8,3200.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635121137,0.5155,3200.8,3200.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737635121741,0.5155,3200.8,3200.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737635122163,0.5155,3200.8,3200.2,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737635122549,0.5155,3200.8,3200.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737635122938,0.5155,3200.8,3200.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737635123140,0.5155,3200.8,3200.6,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737635123940,0.5155,3200.8,3200.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737635124540,0.5155,3200.8,3200.7,41.42508]
["bitfinex-derivatives","ETHF0:USTF0",1737635124735,0.5155,3200.8,3200.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737635124938,0.5155,3200.8,3200.6,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737635125136,0.5155,3200.8,3200.2,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737635125347,0.62511,3200.6,3200.2,3.8376605]
["bitfinex-derivatives","ETHF0:USTF0",1737635125541,0.62511,3200.6,3200.2,3.2124905]
["bitfinex-derivatives","ETHF0:USTF0",1737635125740,0.62516,3200.3,3200.2,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635125950,0.62516,3200.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635125951,0.62519,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635126248,0.62525,3199.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635126437,0.62522,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635126749,0.62521,3200.1,3199.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737635127148,4.06589766,3200.0,3199.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1737635127336,4.06589766,3200.0,3199.5,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635127544,0.5107,3200.2,3199.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737635127742,0.5107,3200.2,3200.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737635128750,0.5107,3200.2,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635128954,0.5107,3200.2,3200.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737635129251,0.4785,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635129446,4.66270922,3200.9,3200.1,3.003681]
["bitfinex-derivatives","ETHF0:USTF0",1737635129447,0.00302822,3200.9,3200.1,3.003681]
["bitfinex-derivatives","ETHF0:USTF0",1737635129653,0.00302822,3200.9,3200.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737635130048,0.00302822,3200.9,3200.1,5.080081]
["bitfinex-derivatives","ETHF0:USTF0",1737635130352,4.03432588,3200.9,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635130554,4.65936588,3200.9,3200.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737635130748,4.65936588,3200.9,3200.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737635130948,4.03432588,3200.9,3200.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737635131145,4.03432588,3200.9,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635131452,4.65937588,3200.9,3200.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737635131654,0.62507,3200.8,3200.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737635131959,0.62807822,3200.9,3200.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737635132252,3.99130816,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635132450,3.99130816,3200.8,3200.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737635132645,0.00302822,3200.9,3200.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737635133042,0.00302822,3200.9,3200.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737635133555,0.00302822,3200.9,3200.2,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1737635133752,0.00302822,3200.9,3200.1,44.330681]
["bitfinex-derivatives","ETHF0:USTF0",1737635133943,0.00302822,3200.9,3200.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737635135054,0.00302822,3200.9,3200.1,44.330681]
["bitfinex-derivatives","ETHF0:USTF0",1737635135349,0.00302822,3200.9,3200.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737635135550,0.00302822,3200.9,3200.1,44.330681]
["bitfinex-derivatives","ETHF0:USTF0",1737635135853,0.00302822,3200.9,3200.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737635142260,0.00302822,3200.9,3200.8,41.42506]
["bitfinex-derivatives","ETHF0:USTF0",1737635147388,0.00302822,3200.9,3200.8,41.42506]
["bitfinex-derivatives","ETHF0:USTF0",1737635148270,0.5126,3201.5,3200.8,41.42506]
["bitfinex-derivatives","ETHF0:USTF0",1737635148458,0.5126,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737635150180,3.7204,3201.5,3201.2,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737635150379,3.7204,3201.5,3201.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737635150584,3.7204,3201.5,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737635151378,3.7204,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737635152877,3.7204,3201.5,3201.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737635153180,3.7204,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737635154084,3.2078,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737635155186,0.0046905,3201.8,3201.4,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1737635155374,0.0046905,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737635156281,0.0046905,3201.8,3201.7,41.42488]
["bitfinex-derivatives","ETHF0:USTF0",1737635158077,0.0046905,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635158278,0.6295705,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635158477,0.0046905,3201.8,3201.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737635158886,0.0046905,3201.8,3201.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737635159386,0.5039905,3201.8,3201.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737635159886,0.5039905,3201.8,3201.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737635160287,0.5039905,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635160486,1.1288705,3201.8,3201.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737635160685,0.62498,3201.2,3201.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635160885,3.2078,3201.2,3201.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635161114,1.653,3201.5,3201.1,0.0046905]
["bitfinex-derivatives","ETHF0:USTF0",1737635161385,1.653,3201.5,3201.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737635162178,0.0046905,3201.8,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737635163888,0.0046905,3201.8,3201.7,41.42488]
["bitfinex-derivatives","ETHF0:USTF0",1737635165988,0.5278,3202.4,3201.7,41.42488]
["bitfinex-derivatives","ETHF0:USTF0",1737635165989,0.5278,3202.4,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635166192,0.5278,3202.4,3202.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737635166505,0.4963,3202.6,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737635168487,0.5102,3203.0,3202.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737635168686,0.5102,3203.0,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737635169293,0.4963,3203.3,3202.6,2.47695016]
["bitfinex-derivatives","ETHF0:USTF0",1737635169493,0.4963,3203.3,3203.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737635169726,0.4963,3203.3,3203.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737635170392,0.4963,3203.3,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635170583,0.4963,3203.3,3202.9,0.62932282]
["bitfinex-derivatives","ETHF0:USTF0",1737635170787,0.4963,3203.3,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635170994,0.4963,3203.3,3202.9,0.62932282]
["bitfinex-derivatives","ETHF0:USTF0",1737635171190,0.4963,3203.3,3203.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737635171988,0.4963,3203.3,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635172494,0.4963,3203.3,3203.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737635172695,0.4963,3203.3,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635172993,0.4963,3203.3,3203.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737635175986,3.7171,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635175987,3.7171,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737635176388,3.2078,3203.8,3203.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737635176900,0.5008,3203.9,3203.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737635178096,0.62454,3203.5,3203.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737635178396,3.83234,3203.5,3203.2,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737635178596,3.83234,3203.5,3203.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737635178801,3.2078,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635178997,0.62456,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635179193,1.11426,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635179504,0.4775,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635179798,0.5036,3203.2,3203.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737635180897,3.2078,3203.5,3203.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737635181407,0.5036,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737635182696,0.5036,3203.7,3203.0,4.76937]
["bitfinex-derivatives","ETHF0:USTF0",1737635182890,0.5036,3203.7,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737635183293,0.5036,3203.7,3203.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737635183698,0.5036,3203.7,3203.0,4.76936]
["bitfinex-derivatives","ETHF0:USTF0",1737635183699,0.5036,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737635186298,0.5036,3203.7,3202.7,3.12346]
["bitfinex-derivatives","ETHF0:USTF0",1737635186500,0.62495,3201.4,3200.8,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737635186704,0.62495,3201.4,3200.2,4.84118607]
["bitfinex-derivatives","ETHF0:USTF0",1737635186705,3.2078,3201.1,3200.2,4.84118607]
["bitfinex-derivatives","ETHF0:USTF0",1737635186899,3.2078,3201.1,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635187899,0.00465719,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635188909,0.62498,3201.2,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635189098,0.62962719,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635189307,0.00465719,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635189905,0.62962719,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635190105,0.00465719,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635191095,0.00465719,3201.3,3201.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737635191404,0.00465719,3201.3,3201.1,6.20912757]
["bitfinex-derivatives","ETHF0:USTF0",1737635191609,0.00465719,3201.3,3201.1,11.20912757]
["bitfinex-derivatives","ETHF0:USTF0",1737635192512,0.00465719,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635193004,0.00465719,3201.3,3201.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635193508,0.00465719,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635197108,3.2078,3202.4,3201.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635197309,0.5048,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635197612,0.62482,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635197912,0.62482,3202.0,3201.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635201516,0.62478,3202.3,3201.9,52.00912757]
["bitfinex-derivatives","ETHF0:USTF0",1737635201817,0.62478,3202.3,3202.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737635202011,0.6248,3202.2,3202.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737635202311,0.62481,3202.1,3202.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737635203105,0.62481,3202.1,3202.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737635203302,1.56178,3202.6,3202.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737635203506,0.62481,3202.1,3202.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737635203715,1.56178,3202.6,3202.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737635203910,0.62481,3202.1,3202.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737635205216,1.56178,3202.6,3202.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737635205617,0.62481,3202.1,3202.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737635205916,0.27581,3202.1,3202.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737635206217,1.56178,3202.6,3202.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737635206714,0.62481,3202.1,3202.0,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737635207512,0.62481,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635210719,0.5096,3202.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635210720,0.62502,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635211215,0.62502,3201.0,3200.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635211815,0.62502,3201.0,3200.9,44.25850568]
["bitfinex-derivatives","ETHF0:USTF0",1737635213219,0.36128,3202.0,3200.9,44.25850568]
["bitfinex-derivatives","ETHF0:USTF0",1737635213414,0.62488,3201.8,3201.6,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635214323,0.36128,3202.0,3201.6,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635214521,0.62487,3201.8,3201.6,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635215618,4.76964,3202.5,3201.6,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635215818,0.62481,3202.1,3201.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737635216216,4.76964,3202.5,3201.9,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635216418,0.62482,3202.1,3201.9,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635216776,0.62482,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635223529,0.27609412,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635223928,1.0211,3202.8,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635223929,3.2078,3203.3,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635224131,3.2078,3203.7,3203.2,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635224324,2.01365585,3203.7,3203.2,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635224624,0.62455,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635225027,0.62475,3202.4,3202.3,2.4798968]
["bitfinex-derivatives","ETHF0:USTF0",1737635225427,3.6964,3203.3,3202.3,2.4798968]
["bitfinex-derivatives","ETHF0:USTF0",1737635225641,0.62469,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635225954,0.62469,3202.7,3202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635226528,0.62469,3202.7,3202.6,46.48301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635227633,1.0004,3203.1,3202.6,46.48301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635227829,0.62468,3202.8,3202.6,46.48301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635230834,0.62469,3202.7,3202.6,46.48301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635231226,0.62469,3202.7,3202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635232127,0.62469,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635232526,0.62469,3202.7,3202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635233740,0.62469,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635234933,0.62475,3202.4,3202.3,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635235134,0.62486,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635235834,0.506,3202.2,3201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635236031,0.62482,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635238241,6.67161398,3202.2,3201.6,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635238441,0.62488,3201.7,3201.6,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635238946,0.62488,3201.7,3201.6,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635241644,0.62488,3201.7,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635244542,0.62484,3202.0,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635244748,0.62482,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635248438,0.00468282,3202.3,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635248839,0.62486,3201.9,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635249444,0.00468282,3202.3,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635249750,0.62485,3201.9,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635250446,0.00468282,3202.3,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635250646,0.62486,3201.9,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635251745,0.00468282,3202.3,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635252350,0.62485,3201.9,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635252552,0.00468282,3202.3,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635252747,0.62488,3201.7,3201.6,41.79168282]
["bitfinex-derivatives","ETHF0:USTF0",1737635252948,0.62488,3201.7,3201.6,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635254352,0.62488,3201.8,3201.6,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635256458,0.62488,3201.7,3201.6,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635257753,0.62488,3201.7,3201.6,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635257964,3.83268,3201.7,3201.6,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635258259,0.625,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635258757,0.625,3201.1,3201.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635260152,3.2078,3201.7,3201.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635260153,4.77006,3201.7,3201.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635260384,0.62498,3201.2,3201.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1737635260554,0.62497,3201.3,3201.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1737635260756,0.62496,3201.3,3201.2,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635261257,0.62495,3201.4,3201.2,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635262259,0.62496,3201.4,3201.2,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635262459,2.04094,3201.9,3201.2,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635262755,0.4788,3201.9,3201.2,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635262952,0.62495,3201.4,3201.2,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635263560,4.76985,3202.1,3201.2,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635263757,4.76985,3202.1,3201.5,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635263963,0.62489,3201.7,3201.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737635264261,3.2078,3202.1,3201.6,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737635264564,0.6248,3202.2,3201.8,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635264759,0.6248,3202.2,3201.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737635264953,3.2078,3202.5,3201.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737635265149,0.62481,3202.1,3201.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737635265451,0.62477,3202.3,3201.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737635265653,0.16430222,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635265852,0.62472,3202.6,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635266054,0.00468282,3202.7,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635266767,0.62938282,3202.7,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635267267,0.00468282,3202.7,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635267659,0.62937282,3202.7,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635268062,0.62473,3202.5,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635268269,0.62475,3202.4,3202.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737635268982,0.62475,3202.4,3202.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737635269164,0.62477,3202.3,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635269976,0.62477,3202.3,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635279364,5.62477,3202.3,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635280671,0.62477,3202.3,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635281564,5.62477,3202.3,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635281761,6.643,3202.3,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635281967,6.643,3202.3,3201.0,0.16145704]
["bitfinex-derivatives","ETHF0:USTF0",1737635281968,0.625,3201.1,3201.0,0.16145704]
["bitfinex-derivatives","ETHF0:USTF0",1737635282166,0.62502,3201.0,3200.9,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635282363,3.2078,3201.7,3200.9,46.48301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635282570,0.62493,3201.5,3201.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737635282771,0.62493,3201.5,3201.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635283478,0.62496,3201.4,3201.1,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635283974,0.6249,3201.6,3201.1,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635284171,0.62497,3201.3,3201.1,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635284670,0.62498,3201.2,3201.0,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635284874,0.625,3201.1,3201.0,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635285474,0.62496,3201.3,3201.0,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635285672,0.62495,3201.4,3201.0,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635285873,3.2078,3201.7,3201.0,0.62969282]
["bitfinex-derivatives","ETHF0:USTF0",1737635286079,0.62495,3201.4,3201.0,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635286677,0.62492,3201.6,3201.1,3.10020398]
["bitfinex-derivatives","ETHF0:USTF0",1737635286878,0.62493,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635287069,0.62493,3201.5,3201.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737635287466,3.2078,3202.2,3201.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737635287668,0.62491,3201.6,3201.5,41.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737635288071,3.2078,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635288273,0.62494,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635288472,0.625,3201.2,3201.0,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635288672,0.625,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635290883,0.62498,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635291479,0.62493,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635291871,3.2078,3201.8,3201.3,3.10016398]
["bitfinex-derivatives","ETHF0:USTF0",1737635292072,0.62489,3201.7,3201.3,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635292592,1.56204,3202.1,3201.3,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635292784,1.56204,3202.1,3201.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737635293186,1.56204,3202.1,3201.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737635293486,0.6249,3201.7,3201.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737635293881,0.62486,3201.9,3201.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737635294082,0.62487,3201.8,3201.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737635294585,3.2078,3202.2,3201.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737635294779,0.62488,3201.7,3201.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737635296686,0.62487,3201.8,3201.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737635297482,0.62483,3202.0,3201.6,2.99041398]
["bitfinex-derivatives","ETHF0:USTF0",1737635298285,0.62483,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635299287,1.01640522,3202.3,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635299288,0.62482,3202.1,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635299489,0.62482,3202.1,3201.9,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635299680,0.62479,3202.2,3201.9,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635300485,1.0763169,3202.6,3201.9,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635300486,0.5680169,3202.6,3201.9,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635300688,1.02108804,3202.7,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635300892,0.57269972,3202.7,3202.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737635301185,0.62473,3202.5,3202.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737635302587,0.62473,3202.5,3202.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737635302798,0.62473,3202.5,3202.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737635302983,0.00468282,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635303183,0.62484,3201.9,3201.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737635303594,1.07322832,3201.9,3201.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737635303894,1.64124522,3201.9,3201.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737635305494,1.1928569,3201.9,3201.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737635307194,1.64124522,3201.9,3201.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737635307787,1.64124522,3201.9,3201.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737635308499,1.1928569,3201.9,3201.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737635308796,1.1928569,3201.9,3201.8,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1737635310397,1.1928569,3201.9,3201.8,41.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737635310697,0.62492,3201.5,3201.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635310893,1.1929369,3201.5,3201.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635311093,1.1929369,3201.5,3201.4,43.27521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635311797,0.5680169,3201.5,3201.4,43.27521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635312805,0.6249,3201.7,3201.4,43.47281323]
["bitfinex-derivatives","ETHF0:USTF0",1737635313305,1.1929169,3201.7,3201.4,41.71411092]
["bitfinex-derivatives","ETHF0:USTF0",1737635314501,1.01640522,3201.9,3201.4,41.71411092]
["bitfinex-derivatives","ETHF0:USTF0",1737635314696,2.58879341,3202.0,3201.8,3.10007398]
["bitfinex-derivatives","ETHF0:USTF0",1737635314903,2.05411264,3202.0,3201.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737635315299,0.85301264,3202.0,3201.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737635315599,3.2078,3202.5,3201.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737635315803,0.62479,3202.2,3202.1,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635316501,0.62479,3202.2,3202.1,43.27521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635316697,3.2078,3202.5,3202.1,43.27521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635316900,0.62472,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635317290,0.00468282,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635317494,1.56155,3203.1,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635317793,0.62472,3202.6,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635318193,1.56155,3203.1,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635318400,1.56155,3203.1,3202.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737635318598,0.62471,3202.6,3202.5,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737635318797,0.62468,3202.8,3202.5,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737635319100,0.00468282,3203.1,3202.5,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737635319301,0.00468282,3203.1,3202.7,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635319498,3.2078,3203.4,3203.0,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635319499,0.6246,3203.2,3203.0,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635320102,3.2078,3203.4,3203.0,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635320397,0.62457,3203.3,3203.0,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635320600,0.62457,3203.3,3203.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737635321394,0.62455,3203.4,3203.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737635321801,0.62455,3203.5,3203.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737635322002,3.2078,3203.8,3203.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737635322003,0.62455,3203.4,3203.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635322803,0.62455,3203.4,3203.3,43.27521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635323402,0.62462,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635323601,0.6246,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635323799,0.62462,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635324197,0.4866,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635324399,0.62462,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635326103,0.62463,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635326604,0.62465,3202.9,3202.8,0.50708282]
["bitfinex-derivatives","ETHF0:USTF0",1737635327202,0.62465,3202.9,3202.8,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635328710,0.62465,3202.9,3202.8,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635329211,0.62471,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635330207,0.5268,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635330404,0.6247,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635331009,0.6247,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635334098,0.62471,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635334298,1.64601,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635334499,1.64601,3202.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635337999,0.62471,3202.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635339808,0.83787304,3202.9,3202.2,0.51308282]
["bitfinex-derivatives","ETHF0:USTF0",1737635340008,4.76948,3202.8,3202.2,0.51308282]
["bitfinex-derivatives","ETHF0:USTF0",1737635340311,0.62477,3202.3,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635340807,0.62477,3202.3,3202.2,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635341210,0.62474,3202.5,3202.2,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635341411,0.62474,3202.5,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635341608,0.62472,3202.6,3202.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635341815,0.62471,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635342320,0.00468282,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635342509,0.00468282,3202.9,3202.7,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635342819,0.62933282,3202.9,3202.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737635343011,0.62933282,3202.9,3202.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737635344305,0.62933282,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635344306,0.00468282,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635344507,0.62471,3202.6,3202.5,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737635345523,1.56635282,3202.9,3202.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737635345820,1.56172,3202.8,3202.2,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635346011,0.62477,3202.3,3202.2,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635346211,0.62477,3202.3,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635346917,0.62476,3202.4,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635347115,4.77411282,3202.9,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635347320,1.56631282,3202.9,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635347625,0.62475,3202.4,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635348021,1.56631282,3202.9,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635348329,0.62475,3202.4,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635349029,1.56631282,3202.9,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635349232,0.62475,3202.4,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635349418,1.56631282,3202.9,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635349725,0.62475,3202.4,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635352031,1.56631282,3202.9,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635352333,0.62474,3202.5,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635352737,1.56631282,3202.9,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635352940,0.00468282,3202.9,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635353131,0.62477,3202.3,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635355241,0.62476,3202.4,3202.2,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635355441,0.62476,3202.4,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635355739,0.62474,3202.5,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635355945,0.62469,3202.7,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635356136,0.93971201,3202.8,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635356439,0.62475,3202.4,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635359739,0.62477,3202.3,3202.2,0.20998034]
["bitfinex-derivatives","ETHF0:USTF0",1737635361641,0.62476,3202.4,3202.2,0.20998034]
["bitfinex-derivatives","ETHF0:USTF0",1737635361945,0.42161201,3202.7,3202.2,0.20998034]
["bitfinex-derivatives","ETHF0:USTF0",1737635362141,0.62477,3202.3,3202.2,0.20998034]
["bitfinex-derivatives","ETHF0:USTF0",1737635362348,0.62473,3202.5,3202.2,0.20998034]
["bitfinex-derivatives","ETHF0:USTF0",1737635362540,0.62473,3202.5,3202.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635362736,0.62473,3202.5,3202.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737635364651,4.77414282,3202.9,3202.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737635364948,0.62471,3202.6,3202.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737635368054,0.62467,3202.8,3202.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737635368247,0.00464282,3202.9,3202.6,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635368447,0.62468,3202.8,3202.6,6.17451398]
["bitfinex-derivatives","ETHF0:USTF0",1737635370958,0.62461,3203.1,3202.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737635371160,0.62461,3203.1,3203.0,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635371959,0.62464,3203.0,3202.7,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635372151,0.62467,3202.8,3202.7,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635372351,2.05833,3203.3,3202.7,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635372557,2.05833,3203.3,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635372855,0.62466,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635373961,0.62464,3203.0,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635377459,0.62457,3203.3,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635377650,0.62464,3203.0,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635379360,0.62464,3203.0,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635379553,0.62462,3203.1,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635379754,0.62464,3203.0,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635382659,0.42198462,3203.4,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635382862,0.42198462,3203.4,3203.0,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635383158,0.62459,3203.2,3203.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737635383360,0.62459,3203.2,3203.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737635383557,0.62459,3203.2,3203.1,41.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737635384263,3.2078,3203.6,3203.1,41.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737635384561,0.62457,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635386560,3.2078,3203.6,3203.2,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1737635386761,3.2078,3203.6,3203.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635386963,0.62454,3203.5,3203.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635388166,0.62453,3203.5,3203.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635388468,2.39062713,3203.9,3203.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635388652,0.62455,3203.4,3203.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635388852,0.62455,3203.5,3203.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635389563,0.62455,3203.4,3203.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635389861,0.42072228,3203.9,3203.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737635390065,1.0411,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635390261,0.62448,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635390464,0.62448,3203.8,3203.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737635392465,0.62446,3203.9,3203.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737635392973,1.56094,3204.4,3203.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737635393268,0.62442,3204.1,3203.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737635393458,0.62444,3204.0,3203.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737635394362,2.38977076,3204.5,3203.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737635394966,0.62444,3204.0,3203.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737635395170,2.38977076,3204.5,3203.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737635395371,0.62442,3204.1,3203.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737635395771,0.62443,3204.1,3203.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737635396070,0.62443,3204.1,3203.9,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635398069,0.42050059,3204.5,3203.9,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635398275,0.42050059,3204.5,3204.3,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635398572,0.62435,3204.5,3204.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737635398772,0.62435,3204.5,3204.4,41.8043]
["bitfinex-derivatives","ETHF0:USTF0",1737635400169,0.62435,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635400369,0.62443,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635402270,0.4791,3204.2,3203.6,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635402271,0.62449,3203.7,3203.6,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635405669,0.62449,3203.7,3203.6,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635409581,5.0,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635409784,0.62459,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635409974,0.62459,3203.2,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635410483,0.62459,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635412278,0.62459,3203.2,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635412678,0.00468282,3203.5,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635412879,0.62459,3203.3,3203.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737635413581,0.00468282,3203.5,3203.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737635413881,0.62921282,3203.5,3203.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635414973,0.00468282,3203.5,3203.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635415282,3.21248282,3203.5,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635415488,0.62465,3202.9,3202.8,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635426097,0.62465,3202.9,3202.8,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635430798,3.2078,3203.4,3202.8,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635430999,0.62461,3203.1,3202.9,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1737635431197,3.2078,3203.4,3203.0,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635431408,0.62459,3203.2,3203.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737635433504,5.77115282,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635433808,5.77115282,3203.5,3202.8,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635433809,0.62465,3202.9,3202.8,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635434601,1.13045,3202.9,3202.8,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635444103,0.62465,3202.9,3202.8,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635450109,1.45127395,3202.9,3202.8,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635450511,10.57762287,3202.9,3202.8,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635450811,10.93368303,3202.9,3202.8,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635452916,10.52834532,3202.9,3202.8,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635454222,0.62488,3201.7,3201.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737635457925,0.62486,3201.9,3201.6,3.58651398]
["bitfinex-derivatives","ETHF0:USTF0",1737635458124,0.62482,3202.1,3201.8,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1737635458423,0.62482,3202.1,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635458625,4.76963,3202.5,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635458828,0.62482,3202.0,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635459123,4.76963,3202.5,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635459124,0.62481,3202.1,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635459718,0.6248,3202.2,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635460118,3.2078,3202.5,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635460318,0.62481,3202.1,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635460520,3.2078,3202.5,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635460718,0.6248,3202.2,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635460914,3.2078,3202.5,3201.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737635461121,3.2078,3202.5,3201.9,43.76171398]
["bitfinex-derivatives","ETHF0:USTF0",1737635461322,0.62463,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635461528,1.56155,3203.1,3202.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737635461929,0.62471,3202.6,3202.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737635464223,1.56155,3203.1,3202.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737635464427,0.6247,3202.7,3202.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737635464623,0.00468282,3203.5,3202.5,3.97311398]
["bitfinex-derivatives","ETHF0:USTF0",1737635464820,0.00468282,3203.5,3203.0,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635465031,0.62456,3203.4,3203.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737635465220,0.62456,3203.4,3203.2,41.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737635465425,0.62457,3203.3,3203.2,41.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737635466329,0.00468282,3203.5,3203.2,41.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737635466521,0.00468282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635466725,0.62922282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635467231,0.00468282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635469131,0.62922282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635469335,0.62455,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635469633,0.00468282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635470121,0.62921282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635470323,0.00468282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635472436,0.62923282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635472736,0.00468282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635473033,0.62923282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635473633,0.62455,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635474138,0.62922282,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635474827,0.62455,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635475924,0.62457,3203.3,3203.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737635476128,0.62457,3203.3,3202.9,44.01248282]
["bitfinex-derivatives","ETHF0:USTF0",1737635476129,0.62463,3203.0,3202.9,3.21248282]
["bitfinex-derivatives","ETHF0:USTF0",1737635476622,0.62463,3203.0,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635477225,1.56139,3203.4,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635477422,0.62463,3203.0,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635482035,0.62462,3203.1,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635482241,0.00468282,3203.5,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635482441,0.62463,3203.0,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635482641,0.62463,3203.0,3202.9,40.80468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635485544,0.62463,3203.0,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635485934,1.15023,3203.0,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635487642,0.62463,3203.0,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635491449,0.62463,3203.0,3202.9,0.52078282]
["bitfinex-derivatives","ETHF0:USTF0",1737635491639,0.62463,3203.0,3202.9,1.01118282]
["bitfinex-derivatives","ETHF0:USTF0",1737635495347,0.62462,3203.1,3202.9,1.01118282]
["bitfinex-derivatives","ETHF0:USTF0",1737635497148,0.00468282,3203.5,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635497446,0.62922282,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635497647,0.62922282,3203.5,3203.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737635498150,0.62922282,3203.5,3203.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737635499047,0.00468282,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635499249,0.62457,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635500847,0.62461,3203.1,3203.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635502745,0.00468282,3203.5,3203.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635502954,0.62456,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635503148,0.62455,3203.4,3203.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737635503453,0.62455,3203.4,3203.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1737635504149,0.62922282,3203.5,3203.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1737635504942,0.00468282,3203.5,3203.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1737635505149,0.62455,3203.4,3203.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1737635505349,0.62923282,3203.5,3203.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1737635505854,0.62455,3203.4,3203.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1737635506249,0.62457,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635507355,1.5052,3203.4,3202.9,0.52078282]
["bitfinex-derivatives","ETHF0:USTF0",1737635507356,4.713,3203.4,3202.9,0.52078282]
["bitfinex-derivatives","ETHF0:USTF0",1737635507548,0.62463,3203.0,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635512655,0.62462,3203.1,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635512856,0.9913,3203.4,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635513056,0.62463,3203.0,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635519159,1.56604282,3203.5,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635519465,1.56604282,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635519662,0.62459,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635522477,0.62463,3203.0,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635524276,4.62397131,3203.0,3202.9,0.00468282]
["bitfinex-derivatives","ETHF0:USTF0",1737635525176,7.83177131,3203.0,3202.9,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635525970,12.83177131,3203.0,3202.9,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635526674,7.83177131,3203.0,3202.9,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635526876,3.83243,3203.0,3202.9,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635527075,0.62463,3203.0,3202.9,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635527266,0.62463,3203.0,3202.9,40.80000282]
["bitfinex-derivatives","ETHF0:USTF0",1737635527573,1.654,3203.3,3202.9,40.80000282]
["bitfinex-derivatives","ETHF0:USTF0",1737635528184,0.62463,3203.0,3202.9,40.80000282]
["bitfinex-derivatives","ETHF0:USTF0",1737635528378,0.00468282,3203.5,3202.9,40.80000282]
["bitfinex-derivatives","ETHF0:USTF0",1737635528677,0.00468282,3203.5,3203.2,3.09979398]
["bitfinex-derivatives","ETHF0:USTF0",1737635528883,0.00468282,3203.5,3203.2,2.99841398]
["bitfinex-derivatives","ETHF0:USTF0",1737635529184,0.62922282,3203.5,3203.2,2.99841398]
["bitfinex-derivatives","ETHF0:USTF0",1737635529384,0.62922282,3203.5,3203.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737635529385,0.00468282,3203.5,3203.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737635529580,0.00468282,3203.5,3203.3,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737635530282,0.00468282,3203.5,3203.2,3.62299398]
["bitfinex-derivatives","ETHF0:USTF0",1737635530487,0.00468282,3203.5,3203.2,2.99841398]
["bitfinex-derivatives","ETHF0:USTF0",1737635530679,0.62443,3204.1,3203.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737635530876,0.62443,3204.1,3203.8,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635531378,0.62436,3204.4,3203.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737635531581,2.49440937,3205.1,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635531778,0.62434,3204.5,3204.4,4.51255171]
["bitfinex-derivatives","ETHF0:USTF0",1737635532081,0.62434,3204.5,3204.4,6.59994913]
["bitfinex-derivatives","ETHF0:USTF0",1737635532082,0.62902282,3204.5,3204.4,6.59994913]
["bitfinex-derivatives","ETHF0:USTF0",1737635532480,3.2078,3205.0,3204.4,9.80774913]
["bitfinex-derivatives","ETHF0:USTF0",1737635532675,1.4009564,3205.0,3204.5,2.88967627]
["bitfinex-derivatives","ETHF0:USTF0",1737635532986,1.4009564,3205.0,3204.6,4.51255171]
["bitfinex-derivatives","ETHF0:USTF0",1737635532987,0.6243,3204.7,3204.6,4.51255171]
["bitfinex-derivatives","ETHF0:USTF0",1737635533490,0.6243,3204.7,3204.6,4.51247862]
["bitfinex-derivatives","ETHF0:USTF0",1737635535280,1.4056364,3205.0,3204.6,4.51247862]
["bitfinex-derivatives","ETHF0:USTF0",1737635535281,2.0298864,3205.0,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737635535479,3.2078,3205.6,3204.9,4.51247862]
["bitfinex-derivatives","ETHF0:USTF0",1737635535781,0.62419,3205.3,3205.1,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635535982,0.62418,3205.4,3205.2,2.88919942]
["bitfinex-derivatives","ETHF0:USTF0",1737635536282,0.62414,3205.6,3205.3,3.41579942]
["bitfinex-derivatives","ETHF0:USTF0",1737635536485,0.62414,3205.5,3205.4,4.51207486]
["bitfinex-derivatives","ETHF0:USTF0",1737635536686,0.62413,3205.6,3205.4,2.88919942]
["bitfinex-derivatives","ETHF0:USTF0",1737635536989,0.62413,3205.6,3205.5,2.88919942]
["bitfinex-derivatives","ETHF0:USTF0",1737635537488,0.62413,3205.6,3205.5,1.09339102]
["bitfinex-derivatives","ETHF0:USTF0",1737635537679,5.04769923,3206.1,3205.5,2.88903246]
["bitfinex-derivatives","ETHF0:USTF0",1737635537879,5.04769923,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635538081,0.62408,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635538287,0.62408,3205.8,3205.7,6.09643703]
["bitfinex-derivatives","ETHF0:USTF0",1737635538588,4.57878183,3206.1,3205.7,5.00343923]
["bitfinex-derivatives","ETHF0:USTF0",1737635538791,0.62406,3205.9,3205.8,1.79563923]
["bitfinex-derivatives","ETHF0:USTF0",1737635539682,3.01869183,3206.1,3205.8,1.7956198]
["bitfinex-derivatives","ETHF0:USTF0",1737635539875,0.62404,3206.0,3205.9,1.7956198]
["bitfinex-derivatives","ETHF0:USTF0",1737635540586,3.2078,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635540781,1.667,3206.5,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737635541087,4.09582412,3206.6,3206.0,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635541278,0.62404,3206.1,3206.0,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635541683,4.76761,3206.7,3205.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737635541684,3.2078,3206.7,3205.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737635541884,0.62404,3206.0,3205.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737635542588,3.2078,3206.7,3205.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737635542784,0.624,3206.3,3206.2,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635543288,0.62393,3206.7,3206.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737635543492,0.62391,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635543990,0.62391,3206.7,3206.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737635544978,0.66872802,3206.7,3206.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737635547592,0.66872802,3206.7,3206.6,44.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737635549894,0.66872802,3206.7,3206.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737635551191,0.86384425,3206.7,3206.6,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737635551794,0.86384425,3206.7,3206.6,2.36968638]
["bitfinex-derivatives","ETHF0:USTF0",1737635553799,0.23993425,3206.7,3206.6,2.36968638]
["bitfinex-derivatives","ETHF0:USTF0",1737635554104,0.86384425,3206.7,3206.6,2.36968638]
["bitfinex-derivatives","ETHF0:USTF0",1737635555198,0.62391,3206.7,3206.6,2.36968638]
["bitfinex-derivatives","ETHF0:USTF0",1737635555798,0.91269815,3207.2,3206.6,2.36968638]
["bitfinex-derivatives","ETHF0:USTF0",1737635556106,0.62385,3207.1,3206.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737635556593,0.62385,3207.1,3206.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737635557301,1.5594,3207.5,3206.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737635557505,0.62377,3207.4,3207.3,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635558005,0.62377,3207.4,3207.3,0.17217574]
["bitfinex-derivatives","ETHF0:USTF0",1737635559211,0.62377,3207.4,3207.3,0.56230202]
["bitfinex-derivatives","ETHF0:USTF0",1737635560007,1.42729815,3207.9,3207.3,0.56230202]
["bitfinex-derivatives","ETHF0:USTF0",1737635560199,0.62376,3207.5,3207.4,0.39012628]
["bitfinex-derivatives","ETHF0:USTF0",1737635560401,0.62376,3207.5,3207.4,3.59792628]
["bitfinex-derivatives","ETHF0:USTF0",1737635560608,0.91269815,3207.9,3207.4,9.22206756]
["bitfinex-derivatives","ETHF0:USTF0",1737635560807,0.91269815,3207.9,3207.8,3.09890398]
["bitfinex-derivatives","ETHF0:USTF0",1737635561109,0.62365,3208.1,3207.8,44.91308573]
["bitfinex-derivatives","ETHF0:USTF0",1737635561307,0.62363,3208.2,3207.9,5.35063357]
["bitfinex-derivatives","ETHF0:USTF0",1737635561501,3.2078,3208.7,3208.1,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635561701,0.62358,3208.4,3208.2,0.39010291]
["bitfinex-derivatives","ETHF0:USTF0",1737635562008,0.62358,3208.4,3208.1,3.09884398]
["bitfinex-derivatives","ETHF0:USTF0",1737635562009,0.62358,3208.4,3208.3,3.59790291]
["bitfinex-derivatives","ETHF0:USTF0",1737635563210,0.62358,3208.4,3208.3,4.22190446]
["bitfinex-derivatives","ETHF0:USTF0",1737635563706,0.62357,3208.5,3208.3,4.22190446]
["bitfinex-derivatives","ETHF0:USTF0",1737635563907,0.62357,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635564105,0.62357,3208.5,3208.3,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1737635564408,0.62355,3208.6,3208.3,4.32479]
["bitfinex-derivatives","ETHF0:USTF0",1737635564610,0.62356,3208.5,3208.3,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1737635564808,1.0067,3208.9,3208.3,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1737635565007,1.0067,3208.9,3208.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635565008,0.62356,3208.5,3208.4,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635565205,0.62356,3208.5,3208.4,2.85577799]
["bitfinex-derivatives","ETHF0:USTF0",1737635565507,0.62353,3208.7,3208.4,3.47934799]
["bitfinex-derivatives","ETHF0:USTF0",1737635565709,0.62353,3208.7,3208.6,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635565901,0.523,3209.3,3208.6,2.85373936]
["bitfinex-derivatives","ETHF0:USTF0",1737635566209,0.62346,3209.0,3208.9,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635566710,0.523,3209.3,3208.9,46.48301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635567104,0.62346,3209.0,3208.9,46.48301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635567304,0.62344,3209.2,3208.9,47.10648398]
["bitfinex-derivatives","ETHF0:USTF0",1737635568005,3.2078,3210.0,3208.9,46.48301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635568203,0.62333,3209.7,3209.6,2.47521398]
["bitfinex-derivatives","ETHF0:USTF0",1737635568604,3.2078,3210.0,3209.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737635568605,0.62336,3209.5,3209.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737635568806,3.2078,3210.0,3209.3,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635569003,0.62338,3209.4,3209.3,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635569411,0.65310248,3209.4,3209.3,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635570220,0.62348,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635571410,0.65320248,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635571609,0.62356,3208.5,3208.4,5.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635571909,0.62356,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635572113,0.62358,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1737635572614,0.65330248,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1737635573111,1.7492464,3208.4,3208.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1737635573512,1.7492464,3208.4,3208.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635573713,11.31339422,3208.4,3208.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635574220,0.62371,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635574507,0.02972248,3207.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635574701,0.62373,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635575104,0.62373,3207.6,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635575309,0.62373,3207.6,3207.5,46.48301398]
["bitfinex-derivatives","ETHF0:USTF0",1737635575612,0.65345248,3207.6,3207.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635577914,0.62379,3207.3,3207.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1737635578317,0.62379,3207.3,3207.2,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1737635578507,0.65351248,3207.3,3207.2,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1737635581115,0.02972248,3207.3,3207.2,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1737635582018,0.62373,3207.7,3207.2,3.21247545]
["bitfinex-derivatives","ETHF0:USTF0",1737635582312,0.62373,3207.7,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737635582517,0.59523055,3207.9,3207.4,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1737635583021,0.00465087,3207.9,3207.4,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1737635583215,0.00465087,3207.9,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635583415,0.62375,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635583611,0.00465087,3207.9,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635583813,14.551,3216.9,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635583814,4.76677,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635584015,0.62368,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635586716,0.62366,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635587313,0.5303,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635587314,0.62368,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635587619,0.62373,3207.6,3207.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737635587827,1.5591,3208.1,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635588514,0.62375,3207.5,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635588720,0.62375,3207.6,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635588910,1.5591,3208.1,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635589116,0.62373,3207.7,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635590006,3.7381,3208.3,3207.6,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737635590220,0.62368,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635593515,1.559,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635593722,0.62368,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635594622,0.62367,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635594819,1.559,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635595016,0.5115,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635595220,0.62358,3208.4,3208.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737635595418,0.62358,3208.4,3208.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737635595725,0.62358,3208.4,3208.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737635595925,0.57878591,3208.6,3208.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737635596116,0.57878591,3208.6,3208.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737635596323,0.62356,3208.5,3208.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737635596621,0.62358,3208.4,3208.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737635597023,0.4931,3208.9,3208.3,41.3169]
["bitfinex-derivatives","ETHF0:USTF0",1737635597223,0.4931,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635597422,0.62352,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635597728,0.6235,3208.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635597921,0.4931,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635597922,0.62349,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635598425,0.57880379,3209.2,3208.6,6.19705661]
["bitfinex-derivatives","ETHF0:USTF0",1737635598629,0.57880379,3209.2,3209.0,6.19705661]
["bitfinex-derivatives","ETHF0:USTF0",1737635598922,1.20222379,3209.2,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635599129,0.62342,3209.2,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635599619,0.62341,3209.3,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635599823,0.57880379,3209.9,3209.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1737635600126,0.62342,3209.2,3209.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1737635600726,0.62342,3209.2,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635601916,0.62342,3209.3,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635602629,0.62342,3209.2,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635603126,1.55832,3209.7,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635603326,0.62341,3209.3,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635603728,0.62342,3209.2,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635605123,0.57870103,3209.8,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635605324,0.6234,3209.4,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635605526,1.55822,3209.9,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635605832,0.62341,3209.3,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635606121,0.62338,3209.4,3209.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737635606331,1.55822,3209.9,3209.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1737635606532,0.62344,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635607320,0.5088,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635607517,0.62343,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635608029,0.5088,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635608226,1.55831,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635608430,0.62339,3209.4,3209.0,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1737635608724,0.62339,3209.4,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737635608933,1.08750103,3209.9,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737635609122,0.62338,3209.5,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737635609323,0.62338,3209.5,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737635609524,1.08750103,3209.9,3209.1,3.08745438]
["bitfinex-derivatives","ETHF0:USTF0",1737635609724,1.08750103,3209.9,3209.1,2.46402438]
["bitfinex-derivatives","ETHF0:USTF0",1737635610025,1.08750103,3209.9,3209.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737635610232,0.62333,3209.7,3209.3,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737635610432,0.62333,3209.7,3209.3,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1737635610632,0.62333,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635610832,0.62333,3209.7,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635611334,0.62333,3209.7,3209.4,44.63118]
["bitfinex-derivatives","ETHF0:USTF0",1737635611633,0.62332,3209.8,3209.4,5.67182438]
["bitfinex-derivatives","ETHF0:USTF0",1737635611835,0.62334,3209.7,3209.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737635612329,0.62329,3209.9,3209.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737635612531,0.62334,3209.7,3209.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737635612732,0.5295,3210.0,3209.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737635612934,0.62332,3209.8,3209.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737635613129,0.62332,3209.8,3209.5,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1737635613341,0.5295,3210.0,3209.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737635613638,0.62329,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635615730,0.5295,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635616035,0.5307,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635616230,0.62329,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635616831,2.13671103,3210.4,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737635616832,0.57870103,3210.4,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737635617136,0.62327,3210.0,3209.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1737635617333,0.62327,3210.0,3209.9,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737635617639,0.62324,3210.2,3210.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737635617839,0.62324,3210.2,3210.1,2.46402438]
["bitfinex-derivatives","ETHF0:USTF0",1737635619140,0.62324,3210.2,3210.1,3.08727438]
["bitfinex-derivatives","ETHF0:USTF0",1737635619433,0.57870103,3210.7,3210.1,2.46402438]
["bitfinex-derivatives","ETHF0:USTF0",1737635619639,0.6232,3210.4,3210.2,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1737635619939,0.57870103,3210.7,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737635619940,1.20184103,3210.7,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737635620135,1.20184103,3210.7,3210.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737635620537,1.20183103,3210.7,3210.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737635620737,0.57870103,3210.7,3210.6,4.87445]
["bitfinex-derivatives","ETHF0:USTF0",1737635621041,4.76538,3211.3,3210.6,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1737635621042,1.20174103,3211.2,3210.6,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1737635621236,0.62292,3211.8,3211.1,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1737635621442,3.2078,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635621642,0.62294,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635621942,3.2078,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635622133,0.62294,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635622335,0.62296,3211.6,3211.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737635623234,4.76496,3212.1,3211.5,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737635623537,3.2078,3212.1,3211.7,2.46402438]
["bitfinex-derivatives","ETHF0:USTF0",1737635623840,3.2078,3212.1,3211.5,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737635623841,3.83066,3212.1,3212.0,2.46402438]
["bitfinex-derivatives","ETHF0:USTF0",1737635624042,3.2078,3212.1,3212.0,2.46402438]
["bitfinex-derivatives","ETHF0:USTF0",1737635624243,3.83066,3212.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635624444,3.83067,3212.1,3211.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1737635624736,4.76455,3213.0,3212.0,2.46402438]
["bitfinex-derivatives","ETHF0:USTF0",1737635625039,4.08554759,3212.9,3212.3,2.46402438]
["bitfinex-derivatives","ETHF0:USTF0",1737635625237,0.62281,3212.4,3212.3,2.46402438]
["bitfinex-derivatives","ETHF0:USTF0",1737635625743,1.55667,3213.1,3212.3,6.19188371]
["bitfinex-derivatives","ETHF0:USTF0",1737635625939,1.55667,3213.1,3212.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737635626141,0.62278,3212.5,3212.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737635626347,0.62275,3212.7,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737635626639,3.95383277,3213.3,3212.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737635626843,3.95383277,3213.3,3213.1,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635627039,0.4949,3213.9,3213.1,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635627236,0.62258,3213.6,3213.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737635627437,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635627642,0.62253,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635627837,0.62255,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635628042,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635628339,0.62254,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635628541,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635628736,0.62257,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635628936,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635629137,0.62256,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635629338,0.62249,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635629550,0.62256,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635629944,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635630252,0.62256,3213.7,3213.5,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635630639,3.2078,3214.2,3213.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737635630947,0.62255,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635631245,3.2078,3214.2,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635631546,0.62249,3214.1,3213.9,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635631947,3.2078,3214.2,3213.9,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635631948,0.62249,3214.0,3213.9,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635632641,3.2078,3214.2,3213.6,3.47720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635632941,3.95714166,3214.0,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635633144,0.62267,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635633842,0.62274,3212.7,3212.6,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635634140,0.5063,3213.3,3212.6,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635634347,0.62272,3212.9,3212.6,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635634737,0.5063,3213.3,3212.6,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635634938,0.62272,3212.9,3212.6,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635635133,0.62274,3212.8,3212.6,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635635342,0.5063,3213.3,3212.6,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635635547,0.62273,3212.8,3212.6,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635635849,0.62272,3212.9,3212.6,6.18720826]
["bitfinex-derivatives","ETHF0:USTF0",1737635636040,0.62269,3213.0,3212.6,6.80995826]
["bitfinex-derivatives","ETHF0:USTF0",1737635636241,0.62269,3213.0,3212.9,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635636543,0.62266,3213.2,3212.9,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635636742,0.62266,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635637139,3.2078,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635637342,0.62266,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635637550,3.2078,3213.9,3213.1,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635637849,0.6226,3213.5,3213.1,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635638045,0.6226,3213.5,3213.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737635638254,0.6226,3213.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635638442,3.2078,3213.9,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635638642,0.62261,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635640744,0.62265,3213.2,3213.1,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635641145,0.62274,3212.8,3212.7,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635641347,0.62274,3212.8,3212.7,43.77940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635641748,0.6228,3212.4,3212.3,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1737635641945,0.6228,3212.4,3212.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635642246,4.62297635,3212.4,3212.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635642554,0.6228,3212.4,3212.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635643255,1.18317103,3212.4,3212.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635645048,0.6228,3212.4,3212.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635647354,0.6228,3212.5,3212.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635647661,0.00464479,3212.7,3212.3,40.80000545]
["bitfinex-derivatives","ETHF0:USTF0",1737635647858,0.6228,3212.4,3212.3,40.80000545]
["bitfinex-derivatives","ETHF0:USTF0",1737635648159,0.00464479,3212.7,3212.3,40.80000545]
["bitfinex-derivatives","ETHF0:USTF0",1737635648360,0.62740479,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635650753,0.62278,3212.5,3212.4,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635650954,0.6228,3212.4,3212.3,40.80000545]
["bitfinex-derivatives","ETHF0:USTF0",1737635651762,0.6228,3212.4,3212.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635657256,0.6228,3212.4,3212.3,40.80000545]
["bitfinex-derivatives","ETHF0:USTF0",1737635657961,0.6228,3212.4,3212.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737635658968,0.6228,3212.4,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635658969,0.62288,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635659667,3.2078,3212.4,3211.6,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635659868,3.2078,3212.4,3211.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737635659869,0.62297,3211.6,3211.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737635660168,0.62292,3211.8,3211.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635661065,0.56387434,3212.1,3211.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635661260,0.9184705,3212.3,3212.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737635661261,0.56387434,3212.3,3212.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737635661466,1.18671434,3212.3,3212.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737635661659,1.18671434,3212.3,3212.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737635662457,0.62284,3212.2,3212.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737635663467,0.56387434,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635663669,0.6229,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635664763,0.62292,3211.8,3211.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635666158,0.56387434,3212.3,3211.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635666363,0.56387434,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635666767,3.2078,3212.4,3211.8,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1737635666768,0.62287,3212.1,3211.8,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1737635666964,3.77167434,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635667163,1.18670434,3212.3,3212.0,3.60228826]
["bitfinex-derivatives","ETHF0:USTF0",1737635667363,0.56387434,3212.3,3212.0,3.60228826]
["bitfinex-derivatives","ETHF0:USTF0",1737635667565,0.62284,3212.2,3212.0,3.60228826]
["bitfinex-derivatives","ETHF0:USTF0",1737635667774,0.62284,3212.2,3212.0,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635667966,0.62286,3212.1,3212.0,2.97940826]
["bitfinex-derivatives","ETHF0:USTF0",1737635668768,0.62288,3212.0,3211.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737635669067,0.62287,3212.1,3211.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737635670370,0.62288,3212.0,3211.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737635670769,1.55697,3212.5,3211.8,3.45314043]
["bitfinex-derivatives","ETHF0:USTF0",1737635670979,0.6229,3211.9,3211.8,3.45314043]
["bitfinex-derivatives","ETHF0:USTF0",1737635672270,1.55712,3212.2,3211.8,3.45314043]
["bitfinex-derivatives","ETHF0:USTF0",1737635672271,0.56387434,3212.3,3211.8,3.45314043]
["bitfinex-derivatives","ETHF0:USTF0",1737635672477,0.62289,3212.0,3211.8,3.45314043]
["bitfinex-derivatives","ETHF0:USTF0",1737635673380,0.6229,3212.0,3211.8,3.45314043]
["bitfinex-derivatives","ETHF0:USTF0",1737635673681,0.6229,3212.0,3211.9,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635677481,0.56387434,3212.3,3211.9,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635677683,0.62287,3212.1,3211.9,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635677880,3.2078,3212.5,3211.9,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635677881,0.62288,3212.0,3211.9,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635678386,0.62287,3212.1,3211.9,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635678684,0.62288,3212.0,3211.9,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635679683,0.6228,3212.4,3212.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737635679877,0.62279,3212.5,3212.3,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635680075,0.62279,3212.5,3212.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737635680275,0.62279,3212.5,3212.4,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1737635680584,0.62278,3212.5,3212.4,41.8225]
["bitfinex-derivatives","ETHF0:USTF0",1737635681184,0.62277,3212.6,3212.4,41.8225]
["bitfinex-derivatives","ETHF0:USTF0",1737635682378,0.00464479,3212.7,3212.4,41.8225]
["bitfinex-derivatives","ETHF0:USTF0",1737635682885,0.62739479,3212.7,3212.4,42.68601264]
["bitfinex-derivatives","ETHF0:USTF0",1737635683086,0.62278,3212.6,3212.4,42.06321264]
["bitfinex-derivatives","ETHF0:USTF0",1737635683480,0.62740479,3212.7,3212.4,42.68601264]
["bitfinex-derivatives","ETHF0:USTF0",1737635683784,0.62276,3212.6,3212.4,42.06321264]
["bitfinex-derivatives","ETHF0:USTF0",1737635683984,0.62740479,3212.7,3212.4,42.06321264]
["bitfinex-derivatives","ETHF0:USTF0",1737635684186,0.00464479,3212.7,3212.4,42.06321264]
["bitfinex-derivatives","ETHF0:USTF0",1737635684387,0.62739479,3212.7,3212.4,42.06321264]
["bitfinex-derivatives","ETHF0:USTF0",1737635685082,0.62739479,3212.7,3212.4,42.68601264]
["bitfinex-derivatives","ETHF0:USTF0",1737635685279,0.00464479,3212.7,3212.4,42.06321264]
["bitfinex-derivatives","ETHF0:USTF0",1737635685481,0.00464479,3212.7,3212.4,42.68600264]
["bitfinex-derivatives","ETHF0:USTF0",1737635685784,0.00464479,3212.7,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737635685987,0.00464479,3212.7,3212.6,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635686486,1.55626,3214.0,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737635686688,0.62257,3213.6,3213.5,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635687085,4.76393,3214.3,3213.5,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635687086,0.62174001,3213.8,3213.5,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635687291,0.5555,3214.4,3213.7,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1737635687491,0.5555,3214.4,3214.0,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635687789,0.62247,3214.1,3214.0,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635688588,0.62253,3213.8,3213.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635689386,1.15133,3213.8,3213.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635690479,0.62255,3213.7,3213.1,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635690787,1.15398,3213.6,3213.1,3.08178193]
["bitfinex-derivatives","ETHF0:USTF0",1737635691090,0.5314,3213.6,3213.1,3.08178193]
["bitfinex-derivatives","ETHF0:USTF0",1737635691291,0.5314,3213.6,3213.1,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635691491,3.2078,3213.9,3213.4,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635691688,3.2078,3213.9,3213.7,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635693089,0.00466788,3214.0,3213.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737635693293,0.00466788,3214.0,3213.7,6.28945193]
["bitfinex-derivatives","ETHF0:USTF0",1737635693495,0.00466788,3214.0,3213.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737635693693,0.00466788,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635694496,0.00466788,3214.0,3213.9,41.42251]
["bitfinex-derivatives","ETHF0:USTF0",1737635695985,0.62244,3214.3,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635696191,0.62244,3214.3,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737635696389,0.62244,3214.3,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635696390,0.5378,3214.7,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635696591,2.0937,3214.7,3213.9,41.42251]
["bitfinex-derivatives","ETHF0:USTF0",1737635696789,0.62244,3214.3,3213.9,41.42249]
["bitfinex-derivatives","ETHF0:USTF0",1737635697190,1.05026984,3214.7,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635697392,1.05026984,3214.7,3213.9,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1737635697589,1.05026984,3214.7,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737635697590,0.62244,3214.3,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737635697900,1.05026984,3214.7,3214.0,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635698192,0.62245,3214.3,3214.0,3.08160193]
["bitfinex-derivatives","ETHF0:USTF0",1737635698493,1.05026984,3214.7,3214.0,3.08160193]
["bitfinex-derivatives","ETHF0:USTF0",1737635698698,0.62244,3214.3,3214.0,3.08160193]
["bitfinex-derivatives","ETHF0:USTF0",1737635699385,0.62244,3214.3,3214.0,3.63100193]
["bitfinex-derivatives","ETHF0:USTF0",1737635699799,0.62245,3214.2,3214.0,3.63100193]
["bitfinex-derivatives","ETHF0:USTF0",1737635700003,1.05026984,3214.7,3214.0,3.00851193]
["bitfinex-derivatives","ETHF0:USTF0",1737635700198,0.62245,3214.3,3214.0,3.63100193]
["bitfinex-derivatives","ETHF0:USTF0",1737635700495,0.62245,3214.3,3214.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737635700693,0.62245,3214.2,3214.0,3.63099193]
["bitfinex-derivatives","ETHF0:USTF0",1737635701092,1.05026984,3214.7,3214.0,3.63099193]
["bitfinex-derivatives","ETHF0:USTF0",1737635701299,0.62244,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635704502,0.62259,3213.5,3213.4,3.00601193]
["bitfinex-derivatives","ETHF0:USTF0",1737635704693,1.55635,3213.8,3213.1,4.17167193]
["bitfinex-derivatives","ETHF0:USTF0",1737635704893,0.62264,3213.3,3213.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737635705100,0.62257,3213.6,3213.3,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737635705306,0.6226,3213.5,3213.4,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635706997,0.62263,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635709505,0.51246984,3213.4,3213.1,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635709694,0.51246984,3213.4,3213.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635710010,0.62267,3213.1,3213.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635710708,0.62267,3213.1,3213.0,40.80466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635712307,0.51246984,3213.4,3213.0,40.80466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635712607,1.13507984,3213.4,3213.3,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635713508,1.13507984,3213.4,3213.3,3.00401193]
["bitfinex-derivatives","ETHF0:USTF0",1737635714008,1.13507984,3213.4,3213.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737635716808,0.62261,3213.4,3213.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737635718303,2.06876984,3213.9,3213.3,3.00401193]
["bitfinex-derivatives","ETHF0:USTF0",1737635718502,0.6226,3213.5,3213.3,3.62664193]
["bitfinex-derivatives","ETHF0:USTF0",1737635718710,0.62261,3213.4,3213.3,3.00401193]
["bitfinex-derivatives","ETHF0:USTF0",1737635720109,0.62263,3213.3,3213.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1737635720405,0.62267,3213.1,3213.0,40.80466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635720606,0.62267,3213.1,3213.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635720813,1.13513984,3213.1,3213.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635721105,1.13513984,3213.1,3213.0,0.00191675]
["bitfinex-derivatives","ETHF0:USTF0",1737635721910,1.52807092,3213.1,3213.0,0.00191675]
["bitfinex-derivatives","ETHF0:USTF0",1737635724910,1.13513984,3213.1,3213.0,0.00191675]
["bitfinex-derivatives","ETHF0:USTF0",1737635725411,0.51522642,3213.4,3213.0,2.46102868]
["bitfinex-derivatives","ETHF0:USTF0",1737635725712,0.51522642,3213.4,3213.3,3.08174193]
["bitfinex-derivatives","ETHF0:USTF0",1737635725901,0.00275658,3213.4,3213.3,43.88174193]
["bitfinex-derivatives","ETHF0:USTF0",1737635726102,0.62536658,3213.4,3213.3,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635727108,0.51246984,3213.9,3213.3,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635727309,0.62256,3213.7,3213.6,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635727611,0.62254,3213.8,3213.6,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635728015,0.62254,3213.8,3213.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737635729409,0.90499349,3214.3,3213.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737635729607,0.62249,3214.1,3213.9,2.98801193]
["bitfinex-derivatives","ETHF0:USTF0",1737635730003,0.62247,3214.2,3213.9,2.98801193]
["bitfinex-derivatives","ETHF0:USTF0",1737635730203,0.62247,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635730405,0.51246984,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635730406,0.62245,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635730806,0.51246984,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635730807,0.51246984,3214.4,3214.2,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635731005,0.62243,3214.3,3214.2,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635734804,0.62239,3214.6,3214.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737635735017,0.62239,3214.6,3214.4,3.83021]
["bitfinex-derivatives","ETHF0:USTF0",1737635735314,0.90491654,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635735514,0.6224,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635735813,0.6224,3214.5,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635736508,2.0932,3215.0,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635736715,0.62238,3214.6,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635737207,2.0932,3215.0,3214.5,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635737208,0.5374,3215.0,3214.5,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635737514,0.62236,3214.7,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635738809,0.62235,3214.8,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635739212,0.51246984,3215.1,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635739514,0.62235,3214.8,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635739912,0.9612467,3215.2,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635740216,0.62236,3214.7,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635741308,2.63696984,3215.2,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635741505,0.62235,3214.8,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635742112,0.5688,3215.2,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635742518,0.62235,3214.8,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635743315,0.51246984,3215.3,3214.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737635743517,3.2078,3216.6,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635743715,0.62207,3216.2,3216.1,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635743916,0.62212,3215.9,3215.8,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635744113,0.62212,3215.9,3215.8,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635744421,0.62212,3216.0,3215.8,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635744607,4.76279,3216.6,3215.8,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635744813,0.62207,3216.2,3215.8,43.88124193]
["bitfinex-derivatives","ETHF0:USTF0",1737635745014,0.62206,3216.3,3215.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737635745215,3.2078,3216.6,3216.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737635745415,0.62209,3216.1,3216.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737635746317,3.2078,3216.6,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635746516,0.62216,3215.7,3215.6,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635747019,8.82996,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635747220,0.62236,3214.7,3214.6,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635754430,0.6224,3214.5,3214.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1737635760136,0.5455,3214.8,3214.3,2.46377981]
["bitfinex-derivatives","ETHF0:USTF0",1737635760432,0.62241,3214.4,3214.3,2.46377981]
["bitfinex-derivatives","ETHF0:USTF0",1737635760828,0.62241,3214.4,3214.3,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635761226,1.94786681,3214.7,3214.3,2.46377981]
["bitfinex-derivatives","ETHF0:USTF0",1737635761227,1.12304841,3214.7,3214.3,2.46377981]
["bitfinex-derivatives","ETHF0:USTF0",1737635761536,0.62235,3214.8,3214.6,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635761834,0.00466788,3215.0,3214.7,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635762230,0.62234,3214.8,3214.7,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635763330,3.83014,3214.8,3214.7,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635763537,0.6224,3214.5,3214.4,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635763725,0.6224,3214.5,3214.4,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635764836,0.00466788,3215.0,3214.4,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635765033,0.62234,3214.8,3214.7,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635769244,0.00466788,3215.0,3214.7,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635769542,0.62234,3214.8,3214.7,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635776758,0.00466788,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737635776961,0.00466788,3215.0,3214.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737635777354,0.00466788,3215.0,3214.7,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635777559,0.00466788,3215.0,3214.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737635778656,0.49700459,3215.9,3215.7,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635778854,0.37906293,3216.0,3215.7,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635778855,0.87606752,3216.0,3215.7,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635779060,1.11912459,3216.0,3215.8,41.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737635779265,1.11912459,3216.0,3215.8,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1737635779759,0.49700459,3216.0,3215.8,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1737635780061,0.62212,3216.0,3215.8,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1737635780257,0.62211,3216.0,3215.8,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1737635781651,0.6221,3216.0,3215.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737635783568,0.62209,3216.1,3215.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737635783767,0.6221,3216.0,3215.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737635784360,1.05965842,3216.4,3215.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737635784361,0.6221,3216.1,3215.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737635784865,1.05965842,3216.4,3215.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737635785064,0.62209,3216.1,3215.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737635785264,0.62209,3216.1,3216.0,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635785463,0.62208,3216.2,3216.0,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635785663,0.62206,3216.3,3216.0,3.08121193]
["bitfinex-derivatives","ETHF0:USTF0",1737635785864,0.62208,3216.2,3216.0,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635786370,0.62207,3216.2,3216.0,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635787370,0.5492,3216.6,3216.0,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635787570,0.62204,3216.4,3216.3,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635788069,0.62205,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635789373,3.2078,3216.4,3216.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635789570,0.62209,3216.1,3216.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635792774,1.07058645,3216.3,3216.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635792974,0.62207,3216.2,3216.0,2.46377981]
["bitfinex-derivatives","ETHF0:USTF0",1737635793177,0.62209,3216.1,3216.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635793378,1.75299,3216.1,3216.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635796675,1.18979,3216.1,3216.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635796884,0.62209,3216.1,3216.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635797983,0.62209,3216.1,3216.0,41.33886788]
["bitfinex-derivatives","ETHF0:USTF0",1737635798478,0.62207,3216.2,3216.0,44.42006981]
["bitfinex-derivatives","ETHF0:USTF0",1737635798677,0.62207,3216.2,3216.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737635799086,0.49548645,3216.3,3216.0,2.99797981]
["bitfinex-derivatives","ETHF0:USTF0",1737635799279,0.62208,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635800479,0.62209,3216.1,3216.0,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635808683,0.62209,3216.1,3216.0,0.00200892]
["bitfinex-derivatives","ETHF0:USTF0",1737635814598,0.62209,3216.1,3216.0,3.08322085]
["bitfinex-derivatives","ETHF0:USTF0",1737635816287,0.62208,3216.2,3216.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737635816597,0.62208,3216.2,3216.1,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1737635817289,0.62208,3216.2,3216.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1737635818190,0.62206,3216.3,3216.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737635818399,0.48107924,3216.3,3216.2,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1737635819289,0.48107924,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635819798,0.48107924,3216.3,3216.2,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737635819994,0.00265896,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635820494,0.62205,3216.3,3216.2,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737635820888,0.62469896,3216.4,3216.2,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1737635821096,0.62469896,3216.4,3216.3,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635821793,0.62469896,3216.4,3216.3,3.08116193]
["bitfinex-derivatives","ETHF0:USTF0",1737635821995,0.00265896,3216.4,3216.3,3.08116193]
["bitfinex-derivatives","ETHF0:USTF0",1737635822191,0.62468896,3216.4,3216.3,43.88116193]
["bitfinex-derivatives","ETHF0:USTF0",1737635822495,0.62468896,3216.4,3216.3,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635822701,0.62468896,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635823000,0.62205,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635827199,0.62205,3216.3,3216.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635833106,0.62205,3216.3,3216.2,44.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737635834802,0.62184,3217.4,3216.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737635835002,0.62191,3217.0,3216.9,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1737635835210,0.62191,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635835508,0.62191,3217.0,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635837108,1e-08,3217.0,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635837310,0.62191001,3217.0,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635838510,0.62191001,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635842204,0.62195,3216.8,3216.7,0.24537518]
["bitfinex-derivatives","ETHF0:USTF0",1737635842406,0.62197,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635842808,0.5679,3216.9,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635843011,0.5679,3216.9,3216.4,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635843209,0.62201,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635843510,0.62201,3216.5,3216.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635844208,0.5679,3216.9,3216.4,46.46691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635844611,0.62196,3216.8,3216.6,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737635844916,0.2792819,3217.0,3216.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737635845117,0.76511442,3217.0,3216.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737635845416,0.48583252,3217.0,3216.9,1.73473]
["bitfinex-derivatives","ETHF0:USTF0",1737635845816,0.5764,3217.2,3216.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737635846016,0.62191,3217.0,3216.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737635846209,0.62193,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635857320,5.62239756,3217.1,3216.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635857517,0.62201,3216.5,3216.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635858423,0.62201,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635858822,1.55491,3216.8,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635858823,3.2078,3216.7,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635859124,1.73513,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635859318,0.62209,3216.1,3216.0,3.20980892]
["bitfinex-derivatives","ETHF0:USTF0",1737635859514,0.62209,3216.1,3216.0,3.83190892]
["bitfinex-derivatives","ETHF0:USTF0",1737635859719,1.1131,3216.4,3216.0,3.45952521]
["bitfinex-derivatives","ETHF0:USTF0",1737635859720,0.5738,3216.4,3216.0,3.45952521]
["bitfinex-derivatives","ETHF0:USTF0",1737635859920,1.10783252,3216.6,3216.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737635860121,0.62202,3216.5,3216.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737635860519,0.62202,3216.5,3216.4,41.42202]
["bitfinex-derivatives","ETHF0:USTF0",1737635861029,0.62202,3216.5,3216.0,0.00200892]
["bitfinex-derivatives","ETHF0:USTF0",1737635861030,0.62209,3216.1,3216.0,0.00200892]
["bitfinex-derivatives","ETHF0:USTF0",1737635861518,0.62218,3215.6,3215.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737635861916,0.62218,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635862322,0.62226,3215.2,3215.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1737635863136,0.62226,3215.2,3214.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635863137,3.2078,3215.4,3214.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635863426,0.62232,3214.9,3214.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635866430,0.62232,3214.9,3214.8,40.80466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635868126,0.62232,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635868330,0.62243,3214.3,3214.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737635868533,3.1117,3214.8,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635868534,0.62247,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635869732,0.62245,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635870328,0.62247,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635871031,3.2078,3214.5,3213.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737635871235,0.62251,3213.9,3213.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737635871430,3.2078,3214.5,3213.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737635871627,0.62251,3213.9,3213.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737635872438,3.2078,3214.5,3213.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737635873132,0.62248,3214.1,3213.8,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1737635873333,3.2078,3214.5,3214.0,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635873538,0.62244,3214.3,3214.0,3.08159193]
["bitfinex-derivatives","ETHF0:USTF0",1737635873737,0.5727,3214.7,3214.2,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635873932,0.62243,3214.3,3214.2,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635875225,0.5727,3214.7,3213.9,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635875425,0.5727,3214.7,3213.9,6.28942193]
["bitfinex-derivatives","ETHF0:USTF0",1737635875633,0.62247,3214.2,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737635876233,0.5727,3214.7,3213.9,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635876436,0.62244,3214.3,3214.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737635877133,0.62247,3214.2,3214.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737635877634,0.62245,3214.3,3214.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737635877939,0.62245,3214.3,3214.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737635878324,0.62247,3214.2,3214.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737635879336,0.62247,3214.2,3213.9,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635879537,0.62247,3214.2,3214.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737635881437,0.62247,3214.2,3213.9,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635881438,0.62248,3214.1,3213.9,6.28942193]
["bitfinex-derivatives","ETHF0:USTF0",1737635881647,0.62249,3214.1,3213.9,6.28941193]
["bitfinex-derivatives","ETHF0:USTF0",1737635882348,1.55595,3214.6,3213.9,6.28941193]
["bitfinex-derivatives","ETHF0:USTF0",1737635882535,0.62247,3214.2,3213.9,6.28941193]
["bitfinex-derivatives","ETHF0:USTF0",1737635882735,0.62248,3214.1,3213.9,6.28941193]
["bitfinex-derivatives","ETHF0:USTF0",1737635882932,1.55599,3214.5,3213.9,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635883243,0.62249,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635885341,1.1079,3214.2,3213.9,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635885543,1.55582,3214.9,3213.9,7.22316193]
["bitfinex-derivatives","ETHF0:USTF0",1737635885743,0.62241,3214.4,3214.3,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635885946,3.2078,3214.8,3214.0,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635886135,3.2078,3214.8,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635886136,0.62249,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635886747,0.62249,3214.0,3213.9,3.83031]
["bitfinex-derivatives","ETHF0:USTF0",1737635887640,0.62249,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635888944,0.62249,3214.0,3213.8,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1737635889156,1.60011625,3214.3,3213.8,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1737635889346,0.62251,3213.9,3213.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737635889544,1.60011625,3214.3,3213.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737635889846,0.62251,3213.9,3213.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737635890849,0.62251,3214.0,3213.8,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1737635891345,0.62251,3213.9,3213.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737635895447,0.62253,3213.8,3213.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635895650,1.20523,3213.8,3213.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635895955,4.41303,3213.8,3213.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635896246,4.41303,3213.8,3213.0,0.24523262]
["bitfinex-derivatives","ETHF0:USTF0",1737635896247,0.62267,3213.1,3213.0,0.24523262]
["bitfinex-derivatives","ETHF0:USTF0",1737635896449,0.62269,3213.0,3212.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1737635896658,0.62269,3213.0,3212.9,4.55501807]
["bitfinex-derivatives","ETHF0:USTF0",1737635897751,0.62268,3213.1,3212.9,5.17771807]
["bitfinex-derivatives","ETHF0:USTF0",1737635897956,0.62269,3213.0,3212.9,4.55501807]
["bitfinex-derivatives","ETHF0:USTF0",1737635898652,0.62269,3213.0,3212.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1737635901452,1.07178413,3213.3,3212.8,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635901651,0.6227,3212.9,3212.8,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635902259,0.6227,3213.0,3212.8,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635902462,0.6227,3212.9,3212.8,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635903553,3.2078,3213.0,3212.6,1.09926788]
["bitfinex-derivatives","ETHF0:USTF0",1737635903854,0.62274,3212.7,3212.6,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635904052,0.62284,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635904463,0.62292,3211.8,3211.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1737635904653,0.62292,3211.8,3211.7,1.37891608]
["bitfinex-derivatives","ETHF0:USTF0",1737635904853,0.62292,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635905248,0.62298,3211.5,3211.4,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635905858,0.62298,3211.5,3211.4,40.80466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635906259,4.68203325,3211.5,3211.4,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635906554,0.62298,3211.5,3211.4,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635908255,2.45911193,3211.4,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635908455,3.2078,3211.0,3210.4,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635908662,0.62316,3210.6,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737635908958,0.62316,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635909465,0.62319,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635909659,0.5354,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635909856,0.5354,3210.9,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635910058,0.62318,3210.5,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635910361,0.62318,3210.5,3210.3,44.63101]
["bitfinex-derivatives","ETHF0:USTF0",1737635910670,0.5354,3210.9,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635910963,0.62318,3210.5,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635911571,0.5354,3210.9,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635911862,0.62319,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635912367,0.5354,3210.9,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635912666,0.62318,3210.5,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635912969,3.83088,3211.0,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737635913160,3.83088,3211.0,3210.7,3.08224193]
["bitfinex-derivatives","ETHF0:USTF0",1737635914068,0.62309,3210.9,3210.7,3.08224193]
["bitfinex-derivatives","ETHF0:USTF0",1737635914365,3.2078,3211.0,3210.7,3.08224193]
["bitfinex-derivatives","ETHF0:USTF0",1737635914568,0.6231,3210.9,3210.7,3.08223193]
["bitfinex-derivatives","ETHF0:USTF0",1737635914773,3.83088,3211.0,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737635915069,0.62309,3210.9,3210.7,3.08223193]
["bitfinex-derivatives","ETHF0:USTF0",1737635915266,3.83088,3211.0,3210.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737635915461,3.83088,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635915668,3.2078,3211.0,3210.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737635915863,3.2078,3211.0,3210.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737635915864,0.62316,3210.6,3210.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737635916266,0.62316,3210.6,3210.3,6.29011193]
["bitfinex-derivatives","ETHF0:USTF0",1737635916662,0.62316,3210.6,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737635916863,0.62316,3210.6,3210.3,6.29011193]
["bitfinex-derivatives","ETHF0:USTF0",1737635917172,0.62317,3210.6,3210.3,6.29011193]
["bitfinex-derivatives","ETHF0:USTF0",1737635917466,0.62317,3210.6,3210.3,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635917865,2.45911193,3210.7,3210.2,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635918162,4.55891806,3210.5,3210.2,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635918366,0.62314,3210.7,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737635918959,0.62311,3210.8,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737635919167,0.62316,3210.6,3210.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737635919570,3.2078,3211.0,3210.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1737635919770,3.7835,3211.4,3210.7,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635919974,0.5654,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635920175,0.62298,3211.5,3211.3,3.08212193]
["bitfinex-derivatives","ETHF0:USTF0",1737635920473,0.62296,3211.6,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737635920675,0.62296,3211.6,3211.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737635920876,0.62298,3211.5,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737635921063,0.62296,3211.6,3211.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737635921273,0.62298,3211.5,3211.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737635921575,0.62301,3211.4,3211.2,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1737635922976,0.62299,3211.5,3211.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1737635923174,0.62299,3211.5,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737635923376,0.62299,3211.5,3211.2,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1737635923674,0.5654,3211.7,3211.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1737635924066,0.5654,3211.7,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635924272,0.623,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635924771,0.62302,3211.3,3211.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1737635924974,0.62302,3211.3,3211.2,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1737635925172,0.62302,3211.3,3211.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1737635925370,0.62303,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737635925676,0.62303,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635926676,0.5654,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635926874,0.5654,3211.7,3211.1,3.83084]
["bitfinex-derivatives","ETHF0:USTF0",1737635927177,0.62301,3211.4,3211.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737635927374,0.62301,3211.4,3211.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1737635927879,0.62296,3211.6,3211.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737635928573,0.62302,3211.3,3211.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737635929667,0.623,3211.4,3211.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737635929873,1.04920203,3211.7,3211.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737635930068,0.623,3211.4,3211.2,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1737635930475,0.62302,3211.3,3211.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737635930871,0.62301,3211.4,3211.2,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1737635931374,0.62302,3211.3,3211.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737635931576,0.62301,3211.4,3211.2,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1737635931768,0.5654,3211.7,3211.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737635931971,0.62759788,3211.8,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737635932173,0.62759788,3211.8,3211.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1737635935471,0.00466788,3211.8,3211.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1737635935672,0.62758788,3211.8,3211.7,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1737635937079,0.62758788,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635937080,0.00466788,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635937377,0.00466788,3211.8,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635937378,4.01654193,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635937682,0.62305,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635941184,1.29129393,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635941480,0.62321,3210.3,3210.2,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1737635942477,0.62321,3210.3,3210.2,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635946284,0.62333,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635946480,0.62336,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635947477,0.545,3209.7,3209.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635947478,0.62342,3209.2,3209.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635948880,0.62342,3209.3,3209.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635949080,0.545,3209.7,3209.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635949280,0.62342,3209.2,3209.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635949682,0.6234,3209.3,3209.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635950083,0.62342,3209.3,3209.1,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635950590,0.62339,3209.4,3209.1,0.62810788]
["bitfinex-derivatives","ETHF0:USTF0",1737635950790,0.62338,3209.5,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737635950986,0.5768,3209.7,3209.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737635951185,0.62335,3209.6,3209.3,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1737635951680,0.62335,3209.6,3209.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737635951991,0.62335,3209.6,3209.3,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1737635952189,0.62335,3209.6,3209.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737635952380,0.62334,3209.7,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737635952986,0.00466788,3209.8,3209.5,43.25911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635953182,0.00466788,3209.8,3209.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737635956187,0.00466788,3209.8,3209.7,41.42333]
["bitfinex-derivatives","ETHF0:USTF0",1737635956594,0.00466788,3209.8,3209.7,46.42333]
["bitfinex-derivatives","ETHF0:USTF0",1737635956795,0.62314,3210.7,3209.9,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1737635956995,1.1171,3210.9,3209.9,1.55822]
["bitfinex-derivatives","ETHF0:USTF0",1737635956996,1.1171,3210.9,3210.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737635957188,1.1171,3210.9,3210.3,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635957189,0.5675,3210.9,3210.3,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737635957388,1.1906,3210.9,3210.7,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1737635957784,1.1906,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635957785,0.5675,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635958190,0.62311,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635958498,0.6231,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635958703,0.6231,3210.9,3210.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737635958895,0.00466788,3211.1,3210.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737635959100,0.62308,3211.0,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737635959502,0.62773788,3211.1,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737635959701,0.62773788,3211.1,3210.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737635960001,0.62773788,3211.1,3210.8,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1737635960194,0.62773788,3211.1,3210.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737635960195,0.00466788,3211.1,3210.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737635960390,0.00466788,3211.1,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737635961101,3.2078,3211.3,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737635961402,3.2078,3211.3,3210.9,2.45911193]
["bitfinex-derivatives","ETHF0:USTF0",1737635961702,3.2078,3211.3,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737635962201,0.62301,3211.4,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737635962400,0.623,3211.4,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737635962601,0.00466788,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635962796,0.62765788,3211.5,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737635962998,0.623,3211.4,3211.1,3.83084]
["bitfinex-derivatives","ETHF0:USTF0",1737635964409,0.623,3211.4,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737635964603,0.623,3211.4,3211.1,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1737635965512,0.623,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635965811,0.00466788,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635965812,0.00466788,3211.5,3211.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737635966304,3.2078,3212.3,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737635966510,0.62288,3212.1,3211.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737635966804,0.62288,3212.1,3211.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737635967009,0.48489346,3212.2,3211.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1737635967207,0.6229,3211.9,3211.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1737635967503,0.62289,3212.0,3211.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1737635967705,0.62287,3212.1,3211.8,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1737635968011,0.62288,3212.0,3211.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1737635968210,0.62289,3212.0,3211.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1737635968411,0.62289,3212.0,3211.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1737635969012,3.83529788,3212.3,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737635969213,0.62284,3212.2,3212.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737635969714,0.00466788,3212.3,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737635970017,0.00466788,3212.3,3212.2,41.42284]
["bitfinex-derivatives","ETHF0:USTF0",1737635972115,3.2078,3213.2,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635972410,3.2078,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635972617,0.62267,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635973009,0.62267,3213.1,3212.9,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1737635973210,5.24741741,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635973410,5.24741741,3213.6,3212.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1737635973411,0.62269,3213.0,3212.9,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1737635973617,0.62269,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635973815,0.62269,3213.0,3212.9,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1737635974108,0.62269,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635974315,0.62272,3212.8,3212.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635974708,0.62272,3212.8,3212.7,0.62740788]
["bitfinex-derivatives","ETHF0:USTF0",1737635975217,0.62272,3212.8,3212.7,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635982412,0.62292,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635984221,0.62292,3211.8,3211.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737635984418,0.5478,3212.1,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635984817,0.62295,3211.7,3211.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737635985017,0.62293,3211.8,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635985322,0.62293,3211.8,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737635986118,0.62293,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737635986323,0.62293,3211.8,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737635987020,0.62294,3211.7,3211.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737635987234,2.62761,3212.1,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635987424,0.62298,3211.5,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635987618,1.55721,3212.0,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635987619,2.04152693,3212.0,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635987820,2.04152693,3212.0,3211.4,4.16777981]
["bitfinex-derivatives","ETHF0:USTF0",1737635987821,0.62297,3211.6,3211.4,4.16777981]
["bitfinex-derivatives","ETHF0:USTF0",1737635988021,2.04152693,3212.0,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635988022,0.48431693,3212.0,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635988324,0.62295,3211.7,3211.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737635988629,0.62296,3211.6,3211.4,4.16775981]
["bitfinex-derivatives","ETHF0:USTF0",1737635988829,2.62761,3212.1,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635989026,0.62295,3211.7,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737635990828,2.62761,3212.1,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635991029,0.62295,3211.7,3211.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737635992630,0.62297,3211.6,3211.4,4.16776981]
["bitfinex-derivatives","ETHF0:USTF0",1737635992933,0.62296,3211.7,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737635993226,0.62296,3211.7,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635993227,0.62297,3211.6,3211.4,4.16776981]
["bitfinex-derivatives","ETHF0:USTF0",1737635993929,0.62298,3211.5,3211.4,3.54477981]
["bitfinex-derivatives","ETHF0:USTF0",1737635994131,0.62298,3211.5,3211.4,0.54906788]
["bitfinex-derivatives","ETHF0:USTF0",1737635994431,0.62297,3211.6,3211.4,41.97205788]
["bitfinex-derivatives","ETHF0:USTF0",1737635995134,0.62295,3211.7,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737635995529,0.62295,3211.7,3211.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1737635995732,1.0704,3212.1,3211.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1737635996025,0.62294,3211.7,3211.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1737635996233,0.62294,3211.7,3211.6,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1737635996730,1.0704,3212.1,3211.6,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1737635996928,0.62294,3211.7,3211.6,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1737635997433,0.62294,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737635998129,0.62298,3211.5,3211.4,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737635998524,0.62298,3211.5,3211.4,40.80466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636000232,0.62298,3211.5,3211.4,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636000834,3.08209193,3211.5,3211.4,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636001133,0.62309,3210.9,3210.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737636001329,0.48431693,3211.3,3210.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737636001526,0.48431693,3211.3,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737636001728,3.2078,3212.0,3211.1,4.76541]
["bitfinex-derivatives","ETHF0:USTF0",1737636001931,3.2078,3212.0,3211.5,5.66691193]
["bitfinex-derivatives","ETHF0:USTF0",1737636002133,0.00466788,3211.9,3211.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737636002634,0.62294,3211.7,3211.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737636003537,0.00466788,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636003733,0.62296,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636004030,0.00466788,3211.9,3211.2,1.09906788]
["bitfinex-derivatives","ETHF0:USTF0",1737636004233,0.62302,3211.3,3211.2,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636010032,0.62302,3211.3,3210.6,0.24457103]
["bitfinex-derivatives","ETHF0:USTF0",1737636010033,2.45911193,3211.4,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636010232,0.62319,3210.4,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737636010433,0.62319,3210.4,3210.2,0.87492872]
["bitfinex-derivatives","ETHF0:USTF0",1737636010630,1.55784,3210.7,3210.1,43.14034]
["bitfinex-derivatives","ETHF0:USTF0",1737636010833,0.62323,3210.2,3210.1,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737636011235,0.62323,3210.2,3210.1,41.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737636011637,0.62323,3210.2,3210.1,1.38676104]
["bitfinex-derivatives","ETHF0:USTF0",1737636011936,0.62323,3210.2,3210.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737636012245,0.62325,3210.1,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636012541,1.18525,3210.1,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636012743,1.18525,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636013041,1.18525,3210.1,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636013042,0.562,3210.1,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636013340,0.62329,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636017750,0.62328,3210.0,3209.8,0.62795788]
["bitfinex-derivatives","ETHF0:USTF0",1737636017950,0.62328,3210.0,3209.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1737636018451,0.62328,3210.0,3209.9,41.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737636020044,0.62328,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636020346,0.62329,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636020750,0.62328,3210.0,3209.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737636020944,0.62328,3210.0,3209.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737636021249,0.62325,3210.1,3210.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737636021756,0.62325,3210.1,3209.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1737636021946,0.62327,3210.0,3209.9,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1737636022253,0.62327,3210.0,3209.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737636022647,0.62329,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636022951,1.75549,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636024351,1.75409973,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636027456,8.2804191,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636028052,8.75347045,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636028758,2.22715108,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636029053,0.62189973,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636029456,0.62189973,3209.9,3209.8,0.62797788]
["bitfinex-derivatives","ETHF0:USTF0",1737636030261,0.62189973,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636032861,6.28881166,3209.9,3209.8,0.00466788]
["bitfinex-derivatives","ETHF0:USTF0",1737636033056,15.31452914,3209.9,3209.8,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636033262,15.72314313,3209.9,3209.8,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636033563,16.59781119,3209.9,3209.8,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636034959,18.43502339,3209.9,3208.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1737636035161,3.2078,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636035364,0.62362,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636036157,0.62368,3207.9,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636038465,3.2078,3208.4,3207.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737636038666,3.2078,3208.4,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636038858,0.62366,3208.0,3207.8,0.62835566]
["bitfinex-derivatives","ETHF0:USTF0",1737636039060,3.2078,3208.4,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636039259,4.7417,3209.7,3208.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737636039260,0.62348,3209.0,3208.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737636039455,0.5813,3209.5,3208.0,1.55912]
["bitfinex-derivatives","ETHF0:USTF0",1737636039456,1.0545302,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636039656,0.62346,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636040063,0.62346,3209.0,3208.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636040469,0.62346,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636040970,0.62354,3208.6,3208.5,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1737636041469,0.62354,3208.6,3208.5,45.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737636041669,3.2078,3209.2,3208.5,45.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737636041865,0.62354,3208.6,3208.5,45.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737636042077,0.62354,3208.6,3208.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1737636042259,0.62354,3208.6,3208.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1737636042459,0.62354,3208.6,3208.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1737636042660,0.6236,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636043568,3.2078,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636044073,0.62361,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636044764,0.62362,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636044967,0.62368,3207.9,3207.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636045761,0.62368,3207.9,3207.8,0.55667566]
["bitfinex-derivatives","ETHF0:USTF0",1737636047373,3.2078,3208.4,3207.8,0.55667566]
["bitfinex-derivatives","ETHF0:USTF0",1737636047667,3.2078,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636047871,0.62365,3208.1,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636048071,1.55892,3208.5,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636048273,0.62368,3207.9,3207.8,3.83616566]
["bitfinex-derivatives","ETHF0:USTF0",1737636048474,0.62366,3208.0,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636048677,0.62366,3208.0,3207.8,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737636048875,4.3466,3208.4,3207.8,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737636049177,0.62362,3208.3,3208.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737636049478,4.76661,3208.8,3207.8,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737636049773,0.62359,3208.4,3208.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737636050374,0.62361,3208.3,3208.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737636050570,0.47284176,3208.7,3207.8,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737636050571,1.55887,3208.6,3207.8,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737636050773,0.62367,3208.0,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636051573,1.55891,3208.5,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636052272,1.55891,3208.5,3207.8,3.21247566]
["bitfinex-derivatives","ETHF0:USTF0",1737636052571,1.55891,3208.5,3207.3,2.38119403]
["bitfinex-derivatives","ETHF0:USTF0",1737636052572,0.62368,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636052774,0.62375,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636056275,0.62381,3207.2,3207.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636057380,7.81695613,3207.2,3207.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636058075,7.81695613,3207.2,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636058076,12.81695613,3207.2,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636058273,7.81695613,3207.2,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636058472,8.28946367,3207.2,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636059383,7.81695613,3207.2,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636060781,3.83161,3207.2,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636061080,0.00467566,3207.5,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636061387,0.62379,3207.3,3207.2,41.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737636061580,0.00467566,3207.5,3207.2,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737636061885,0.62379,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636062587,0.62381,3207.2,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636063388,3.83161,3207.2,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636063786,4.30468751,3207.2,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636065081,0.47307751,3207.2,3207.1,0.62383566]
["bitfinex-derivatives","ETHF0:USTF0",1737636065888,0.00467566,3207.5,3207.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636066197,0.62365,3208.1,3208.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636066500,0.62366,3208.0,3207.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737636067001,0.62366,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636067196,0.62366,3208.0,3207.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737636067602,0.62368,3207.9,3207.8,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737636068503,0.00467566,3208.1,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636068696,0.62367,3208.0,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636068895,0.62367,3208.0,3207.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737636069900,0.62368,3207.9,3207.8,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737636070406,0.62831566,3208.1,3207.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737636070599,0.62831566,3208.1,3208.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737636071198,0.62831566,3208.1,3208.0,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1737636071804,0.00467566,3208.1,3208.0,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1737636074709,2.46532291,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636075007,3.08884291,3208.8,3208.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737636075209,0.5411,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636075510,0.62349,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737636075906,0.5411,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636076205,0.00467566,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636076409,0.00467566,3209.1,3208.9,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1737636076806,0.00467566,3209.1,3208.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737636077004,0.00467566,3209.1,3208.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1737636077206,0.62346,3209.0,3208.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737636077406,0.00467566,3209.1,3208.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737636077712,0.62812566,3209.1,3208.9,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1737636077910,0.62812566,3209.1,3208.9,1.68667]
["bitfinex-derivatives","ETHF0:USTF0",1737636078110,0.62346,3209.0,3208.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737636078311,0.00467566,3209.1,3208.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737636078712,0.00467566,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636079111,0.62812566,3209.1,3208.9,2.21347]
["bitfinex-derivatives","ETHF0:USTF0",1737636079916,0.00467566,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636080208,0.62346,3209.0,3208.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1737636080610,0.62346,3209.0,3208.9,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1737636080919,0.62812566,3209.1,3208.9,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1737636081712,0.62346,3209.0,3208.9,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1737636082315,0.62346,3209.0,3208.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1737636083315,0.62346,3209.0,3208.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737636083903,0.62346,3209.0,3208.9,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1737636084106,0.00467566,3209.1,3208.9,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1737636084107,0.62813566,3209.1,3208.9,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1737636084307,0.00467566,3209.1,3208.9,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1737636084510,0.62812566,3209.1,3208.9,1.68667]
["bitfinex-derivatives","ETHF0:USTF0",1737636084908,0.62346,3209.0,3208.9,1.68667]
["bitfinex-derivatives","ETHF0:USTF0",1737636085712,0.62346,3209.0,3208.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737636085913,0.62346,3209.0,3208.9,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1737636086516,0.00467566,3209.1,3208.9,1.68668]
["bitfinex-derivatives","ETHF0:USTF0",1737636086817,0.62813566,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636087016,0.00467566,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636087213,0.62811566,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636087413,0.00467566,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636093816,0.00467566,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636094021,2.46999857,3209.1,3208.7,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636094226,3.08882291,3208.8,3208.7,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636094622,1.55884,3208.7,3207.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737636094922,2.46532291,3208.5,3207.8,4.59421764]
["bitfinex-derivatives","ETHF0:USTF0",1737636095113,0.62366,3208.0,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636095319,0.62368,3207.9,3207.8,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1737636095621,0.62368,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636096020,3.08900291,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636096426,3.08900291,3207.9,3207.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636096427,0.62373,3207.6,3207.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636096629,3.08905291,3207.6,3207.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636097019,3.49908442,3207.6,3207.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636097327,3.56288017,3207.6,3207.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636097521,3.97267213,3207.6,3207.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636097724,3.97264073,3207.6,3207.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636098025,3.97264073,3207.6,3206.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737636098026,9.35824713,3207.6,3206.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737636098221,0.62393,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636098416,2.46532291,3206.7,3206.3,3.45461977]
["bitfinex-derivatives","ETHF0:USTF0",1737636098725,2.46532291,3206.4,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636098929,5.67312291,3206.7,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636099132,0.00467566,3206.6,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636099327,0.62399,3206.4,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636099628,0.00467566,3206.6,3205.9,0.00112683]
["bitfinex-derivatives","ETHF0:USTF0",1737636099826,0.62403,3206.1,3205.9,0.62518683]
["bitfinex-derivatives","ETHF0:USTF0",1737636100130,0.62402,3206.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636100523,0.62402,3206.2,3205.9,0.62518683]
["bitfinex-derivatives","ETHF0:USTF0",1737636100524,0.62395,3206.5,3206.4,0.00145803]
["bitfinex-derivatives","ETHF0:USTF0",1737636103930,9.0003601,3206.5,3205.9,0.00112683]
["bitfinex-derivatives","ETHF0:USTF0",1737636104132,6.82354774,3206.0,3205.9,0.00112683]
["bitfinex-derivatives","ETHF0:USTF0",1737636104531,10.82390784,3206.0,3205.9,0.00112683]
["bitfinex-derivatives","ETHF0:USTF0",1737636105230,15.19985784,3206.0,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636105424,0.62422,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636106625,0.62425,3205.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636106820,3.2078,3205.1,3204.6,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737636107121,3.2078,3205.1,3204.7,41.3552]
["bitfinex-derivatives","ETHF0:USTF0",1737636107320,3.2078,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737636107532,3.2078,3205.1,3204.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1737636107729,3.2078,3205.1,3204.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737636107936,3.2078,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636108531,3.83202,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636109130,3.83202,3205.1,3204.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1737636109533,0.62424,3205.0,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636110035,0.62426,3204.9,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636110432,3.2078,3205.1,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636110733,0.62425,3205.0,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636110935,0.62426,3204.9,3204.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737636111832,3.2078,3205.1,3204.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737636112036,0.62427,3204.9,3204.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737636112431,3.2078,3205.1,3204.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737636112834,3.2078,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737636113032,3.2078,3205.9,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636113232,3.2078,3205.9,3205.8,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737636114541,0.00467566,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636114741,0.00467566,3206.2,3206.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737636115044,0.62868566,3206.2,3206.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737636115235,0.62403,3206.1,3205.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737636115738,0.62406,3206.0,3205.8,3.83188]
["bitfinex-derivatives","ETHF0:USTF0",1737636116135,0.00467566,3206.2,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636116633,0.6241,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636117235,0.6241,3205.8,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636118237,0.62403,3206.1,3205.5,1.17761566]
["bitfinex-derivatives","ETHF0:USTF0",1737636118444,0.62411,3205.7,3205.5,1.17761566]
["bitfinex-derivatives","ETHF0:USTF0",1737636118938,0.00467566,3206.2,3205.5,0.55347566]
["bitfinex-derivatives","ETHF0:USTF0",1737636119144,0.6241,3205.8,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636119737,2.4696255,3206.0,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636119938,0.6241,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636120541,0.6241,3205.7,3205.5,1.17760566]
["bitfinex-derivatives","ETHF0:USTF0",1737636120542,3.0937255,3205.7,3205.5,1.17760566]
["bitfinex-derivatives","ETHF0:USTF0",1737636120949,0.6241,3205.7,3205.5,1.17760566]
["bitfinex-derivatives","ETHF0:USTF0",1737636121445,2.4696255,3205.7,3205.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636121647,3.0937455,3205.7,3205.5,0.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1737636122440,0.6241,3205.8,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636122841,0.62406,3205.9,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636123346,5.6774255,3206.0,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636123539,0.6241,3205.8,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636123739,0.6241,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636124348,0.62409,3205.8,3205.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636124548,0.62409,3205.8,3205.6,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737636124843,0.62409,3205.8,3205.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636125144,0.62408,3205.8,3205.7,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737636125345,0.62408,3205.9,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636125549,0.62408,3205.8,3205.7,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1737636125747,0.62408,3205.8,3205.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737636126155,0.62408,3205.8,3205.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737636126447,0.62408,3205.8,3205.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737636129042,1.28624897,3205.9,3205.5,0.62880566]
["bitfinex-derivatives","ETHF0:USTF0",1737636129345,0.62412,3205.6,3205.5,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636131346,0.6243,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636131648,3.0939255,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636132242,0.62436,3204.4,3204.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737636133347,3.0939855,3204.4,3204.3,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737636133852,0.62441,3204.1,3204.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1737636135253,0.62443,3204.0,3203.9,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1737636136343,0.00467566,3204.4,3204.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737636137052,0.00467566,3204.4,3204.3,41.42438]
["bitfinex-derivatives","ETHF0:USTF0",1737636137449,0.62427,3204.9,3204.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737636137656,0.62427,3204.9,3204.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737636137947,0.62428,3204.8,3204.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737636138148,0.62434,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636138342,0.62439,3204.3,3204.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737636138541,0.62439,3204.3,3204.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636138747,0.62439,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636139152,0.62439,3204.3,3204.1,0.62908566]
["bitfinex-derivatives","ETHF0:USTF0",1737636139457,2.4696255,3204.5,3204.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636139956,0.62439,3204.3,3204.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636140356,0.62438,3204.3,3204.1,0.62908566]
["bitfinex-derivatives","ETHF0:USTF0",1737636140556,0.62437,3204.4,3204.1,1.18408566]
["bitfinex-derivatives","ETHF0:USTF0",1737636140950,0.62437,3204.4,3204.1,0.55967566]
["bitfinex-derivatives","ETHF0:USTF0",1737636141253,0.6244,3204.2,3204.1,0.55967566]
["bitfinex-derivatives","ETHF0:USTF0",1737636142049,3.0940255,3204.2,3204.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636143453,7.06309923,3204.2,3204.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636145158,3.0940255,3204.2,3204.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636146060,3.0940255,3204.2,3204.1,40.80467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636146258,3.0940255,3204.2,3204.1,41.36837566]
["bitfinex-derivatives","ETHF0:USTF0",1737636147061,0.62436,3204.4,3204.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737636147354,5.68210116,3204.8,3204.1,41.90527566]
["bitfinex-derivatives","ETHF0:USTF0",1737636147562,0.62436,3204.5,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636148058,0.62436,3204.5,3204.1,41.90527566]
["bitfinex-derivatives","ETHF0:USTF0",1737636148059,5.68210116,3204.8,3204.1,41.90527566]
["bitfinex-derivatives","ETHF0:USTF0",1737636148257,0.62434,3204.5,3204.1,41.90527566]
["bitfinex-derivatives","ETHF0:USTF0",1737636148454,0.62434,3204.5,3204.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737636148661,0.62433,3204.6,3204.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737636149155,5.68210116,3204.8,3204.1,41.90527566]
["bitfinex-derivatives","ETHF0:USTF0",1737636149460,0.62435,3204.5,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636149860,5.68210116,3204.8,3204.1,41.90527566]
["bitfinex-derivatives","ETHF0:USTF0",1737636150159,0.62435,3204.5,3204.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737636150557,5.68210116,3204.8,3204.1,41.90527566]
["bitfinex-derivatives","ETHF0:USTF0",1737636150759,0.62434,3204.5,3204.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737636150961,0.62437,3204.4,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737636151562,0.62437,3204.4,3204.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737636152463,0.6244,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636152660,0.62432,3204.6,3204.1,42.52967566]
["bitfinex-derivatives","ETHF0:USTF0",1737636152962,0.62439,3204.3,3204.1,1.72967566]
["bitfinex-derivatives","ETHF0:USTF0",1737636153264,0.62439,3204.3,3204.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737636154259,2.03448499,3204.7,3204.1,1.10527566]
["bitfinex-derivatives","ETHF0:USTF0",1737636154461,0.47373499,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636154758,0.62432,3204.6,3204.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737636155863,0.62436,3204.5,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636156259,0.62431,3204.7,3204.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737636156460,1.56539566,3204.8,3204.3,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1737636156657,0.00467566,3204.8,3204.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737636158160,0.47436667,3205.3,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636158367,0.47436667,3205.3,3205.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1737636158572,0.47436667,3205.3,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636158761,0.62417,3205.4,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636159564,0.62880566,3205.6,3205.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737636159860,0.00467566,3205.6,3205.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737636160067,0.62879566,3205.6,3205.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737636167668,0.00467566,3205.6,3205.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737636167866,0.00467566,3205.6,3205.5,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1737636168771,0.00467566,3205.6,3205.5,41.96664]
["bitfinex-derivatives","ETHF0:USTF0",1737636171174,0.62879566,3205.6,3205.5,41.96664]
["bitfinex-derivatives","ETHF0:USTF0",1737636171376,0.62879566,3205.6,3205.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737636174666,0.00467566,3205.6,3205.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737636174874,0.62416,3205.4,3205.3,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1737636175059,0.62416,3205.4,3205.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737636175263,0.62418,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636175767,0.6243,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636176172,2.4696255,3204.9,3204.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737636176474,0.6244,3204.2,3203.9,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1737636176675,0.6244,3204.2,3204.1,40.80467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636176874,0.62439,3204.3,3204.1,41.42907566]
["bitfinex-derivatives","ETHF0:USTF0",1737636177077,0.5457,3204.5,3204.1,40.80467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636177378,0.5457,3204.5,3204.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636177567,0.5457,3204.5,3204.1,0.62908566]
["bitfinex-derivatives","ETHF0:USTF0",1737636177769,0.5457,3204.5,3204.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636177971,0.62438,3204.3,3204.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737636178276,0.62436,3204.4,3204.1,0.62908566]
["bitfinex-derivatives","ETHF0:USTF0",1737636178463,0.5457,3204.5,3204.1,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636178669,0.6243,3204.7,3204.5,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737636178971,0.6243,3204.7,3204.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737636179868,2.4696255,3204.9,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636180075,0.62435,3204.5,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737636180382,0.62437,3204.4,3204.2,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1737636180582,0.62433,3204.6,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636180879,2.9788255,3204.9,3204.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737636180880,2.4696255,3204.9,3204.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737636181277,0.62433,3204.6,3204.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737636181582,0.62433,3204.6,3204.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737636182477,2.4696255,3204.9,3204.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737636182773,0.62428,3204.8,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636182977,0.62434,3204.5,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636183479,2.4696255,3204.9,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636183679,0.62432,3204.6,3204.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737636183880,0.62429,3204.8,3204.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737636184469,0.5457,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636184675,0.62428,3204.8,3204.7,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737636184879,0.5457,3205.1,3204.7,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737636185072,1.16994,3205.1,3204.9,3.83205]
["bitfinex-derivatives","ETHF0:USTF0",1737636185273,0.46825625,3205.3,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636185881,0.62415,3205.5,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737636186081,3.46988175,3205.8,3205.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737636186284,0.62411,3205.7,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636186577,0.62408,3205.9,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636186782,5.29238,3206.3,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636186783,0.62404,3206.1,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636187983,0.62408,3205.8,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636188283,0.62408,3205.9,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636188875,0.62408,3205.8,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636189076,2.4696255,3206.1,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636189376,0.62414,3205.5,3205.3,4.36407]
["bitfinex-derivatives","ETHF0:USTF0",1737636189683,0.62881566,3205.6,3205.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737636189883,0.62414,3205.5,3205.3,4.36407]
["bitfinex-derivatives","ETHF0:USTF0",1737636190080,0.00467566,3205.6,3205.3,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1737636190582,0.00467566,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636192874,0.00467566,3205.6,3205.5,3.0937655]
["bitfinex-derivatives","ETHF0:USTF0",1737636194175,0.62402,3206.2,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737636194384,0.62402,3206.2,3206.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737636194683,0.62402,3206.2,3206.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1737636194980,0.62402,3206.2,3206.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737636195276,0.00467566,3206.5,3206.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737636195578,0.00467566,3206.5,3206.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737636197381,0.00467566,3206.5,3206.4,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1737636199179,0.00467566,3206.5,3206.4,41.91907]
["bitfinex-derivatives","ETHF0:USTF0",1737636201086,0.00467566,3206.5,3206.4,42.17009532]
["bitfinex-derivatives","ETHF0:USTF0",1737636202879,0.5264,3207.3,3206.4,44.01575082]
["bitfinex-derivatives","ETHF0:USTF0",1737636203079,0.5264,3207.3,3207.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737636203283,0.5264,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636203589,0.5264,3207.3,3207.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737636203590,1.15018,3207.3,3207.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737636203778,0.5264,3207.3,3206.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737636203978,0.62376,3207.5,3207.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737636204297,0.62379,3207.3,3207.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737636205385,0.00467566,3207.4,3207.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737636205583,0.62844566,3207.4,3207.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737636205783,0.62844566,3207.4,3207.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737636206182,0.62379,3207.3,3207.1,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737636206482,0.00467566,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636206686,0.6239,3206.7,3206.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737636207086,0.5031,3206.9,3206.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737636207391,0.62388,3206.8,3206.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737636207785,0.5031,3206.9,3206.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737636207994,0.62391,3206.7,3206.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737636208187,0.5031,3206.9,3206.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737636208698,0.62391,3206.7,3206.5,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1737636208888,0.5031,3206.9,3206.5,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1737636209090,0.62392,3206.6,3206.5,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1737636209285,0.62392,3206.6,3206.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737636209485,0.62392,3206.6,3206.4,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1737636210186,0.62394,3206.5,3206.4,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1737636210385,0.62393,3206.6,3206.4,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1737636210987,0.62393,3206.6,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636211192,0.62393,3206.6,3206.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737636211395,0.62393,3206.6,3206.4,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1737636211997,0.5031,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636212293,1.12696,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636212495,1.12696,3206.9,3206.7,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636212691,0.5031,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636212999,0.62389,3206.8,3206.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737636213201,0.5031,3206.9,3206.7,41.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737636213202,1.12697,3206.9,3206.7,41.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737636214395,0.62388,3206.8,3206.7,41.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737636214785,0.5031,3206.9,3206.7,41.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737636214987,0.62388,3206.8,3206.7,41.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737636215194,0.5031,3206.9,3206.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636215585,1.12696,3206.9,3206.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636215793,0.46758005,3207.2,3207.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737636216097,0.00467566,3207.4,3207.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737636217300,0.62844566,3207.4,3207.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737636217500,0.00467566,3207.4,3207.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737636217698,0.00467566,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636217897,0.62378,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636218098,2.9754255,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636218302,2.9754255,3207.3,3206.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737636218303,0.62389,3206.8,3206.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737636218498,2.9754255,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636218698,0.62386,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636219095,0.62385,3207.0,3206.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636219399,0.62386,3206.9,3206.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636219596,0.62384,3207.0,3206.8,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737636220299,2.9754255,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636220499,0.62388,3206.9,3206.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737636220698,3.4896255,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636221096,0.62386,3206.9,3206.8,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737636221405,0.62389,3206.8,3206.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737636221707,0.62387,3206.9,3206.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737636222205,3.4896255,3207.3,3206.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737636222397,0.62385,3207.0,3206.8,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737636222596,0.62386,3207.0,3206.8,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737636222899,0.62386,3207.0,3206.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1737636223105,0.62386,3206.9,3206.7,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636223800,0.62386,3206.9,3206.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636224302,0.62386,3206.9,3206.7,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636224504,0.62387,3206.9,3206.7,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636224895,3.4896255,3207.3,3206.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1737636225199,0.62386,3206.9,3206.7,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636225405,0.62386,3206.9,3206.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1737636225591,0.62386,3206.9,3206.8,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737636226293,0.62386,3206.9,3206.7,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636227801,0.86163038,3207.2,3206.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1737636228000,0.62385,3206.9,3206.7,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636228306,0.86163038,3207.2,3206.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1737636228505,0.62386,3206.9,3206.7,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636229005,0.62386,3206.9,3206.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1737636229207,0.62386,3206.9,3206.8,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737636230007,0.62386,3206.9,3206.7,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636230998,0.86163038,3207.2,3206.8,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737636231406,0.62386,3206.9,3206.7,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636231810,0.62387,3206.8,3206.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737636232006,0.62386,3206.9,3206.7,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737636232300,0.62391,3206.6,3206.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1737636234200,0.62391,3206.6,3206.5,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1737636234512,0.5216,3206.8,3206.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1737636234709,0.45881422,3206.9,3206.8,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737636235006,0.00467566,3207.4,3207.3,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737636235804,0.00467566,3207.4,3207.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737636236004,0.00467566,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737636236196,0.00467566,3207.4,3207.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737636236402,0.00467566,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737636236911,0.00467566,3207.4,3207.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737636236912,0.62845566,3207.4,3207.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737636237504,0.00467566,3207.4,3207.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737636238011,2.4696255,3207.3,3206.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737636238315,0.62393,3206.6,3206.5,4.86194]
["bitfinex-derivatives","ETHF0:USTF0",1737636238504,2.4696255,3207.0,3206.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737636238505,0.6239,3206.8,3206.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737636238704,0.62392,3206.7,3206.5,4.86194]
["bitfinex-derivatives","ETHF0:USTF0",1737636239308,2.4696255,3207.0,3206.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1737636239511,0.62393,3206.6,3206.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1737636241410,0.5364,3206.9,3206.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1737636241817,0.62393,3206.6,3206.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1737636242111,0.62392,3206.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636242314,0.62393,3206.6,3206.5,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737636242712,0.62393,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636243817,0.62393,3206.6,3206.4,1.15815]
["bitfinex-derivatives","ETHF0:USTF0",1737636244114,0.62395,3206.5,3206.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1737636245214,1.07227739,3206.7,3206.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737636245410,0.44835739,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737636245911,0.62389,3206.8,3206.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737636246112,0.62389,3206.8,3206.7,41.42391]
["bitfinex-derivatives","ETHF0:USTF0",1737636246316,0.62388,3206.9,3206.7,41.42391]
["bitfinex-derivatives","ETHF0:USTF0",1737636247018,0.62388,3206.9,3206.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737636247323,3.33486881,3207.3,3206.8,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737636247515,0.62386,3207.0,3206.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737636249713,0.62393,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636250114,1.55968,3206.9,3206.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737636250313,0.494,3206.8,3206.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737636250613,0.6239,3206.8,3206.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737636250814,0.6239,3206.8,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636251208,3.2078,3207.0,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636251521,0.494,3207.2,3206.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1737636251716,0.494,3207.2,3206.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636251914,0.62387,3206.9,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636252109,0.94232192,3207.2,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636252325,0.62389,3206.8,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636253923,0.62388,3206.9,3206.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1737636254520,0.94232192,3207.2,3206.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1737636254719,0.62388,3206.9,3206.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1737636255113,0.62389,3206.8,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636255515,0.62389,3206.8,3206.7,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1737636255722,0.94232192,3207.2,3206.7,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1737636255922,0.62388,3206.9,3206.7,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1737636256223,0.94232192,3207.2,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636256424,0.62389,3206.8,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636257822,0.62389,3206.8,3206.7,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1737636260224,0.62389,3206.8,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636262914,0.94232192,3207.2,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636263127,0.62388,3206.9,3206.7,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1737636263328,0.62388,3206.9,3206.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1737636263722,0.62388,3206.9,3206.8,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1737636263927,0.62388,3206.9,3206.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1737636269332,0.62389,3206.8,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636271131,1.07207877,3206.8,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636273235,0.62389,3206.8,3206.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737636278430,0.62401,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636278632,0.624,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636278833,0.624,3206.3,3206.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737636284638,0.62406,3206.0,3205.8,0.62874566]
["bitfinex-derivatives","ETHF0:USTF0",1737636284837,0.62404,3206.1,3205.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737636285741,0.62402,3206.2,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737636285937,3.2078,3206.4,3205.8,0.54927566]
["bitfinex-derivatives","ETHF0:USTF0",1737636286142,0.62396,3206.5,3206.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737636286332,0.62396,3206.5,3206.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1737636286532,0.62396,3206.5,3206.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737636290342,0.62401,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636290543,0.624,3206.3,3206.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737636291044,0.62401,3206.2,3206.1,4.33031]
["bitfinex-derivatives","ETHF0:USTF0",1737636291245,0.62401,3206.2,3206.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737636291540,0.5177,3206.5,3206.1,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1737636291839,0.62401,3206.2,3206.1,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1737636292044,0.5177,3206.5,3206.1,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1737636292343,0.62401,3206.2,3206.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737636292538,0.5066,3206.6,3206.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737636293048,0.62399,3206.3,3206.1,4.33031]
["bitfinex-derivatives","ETHF0:USTF0",1737636293243,0.62399,3206.3,3206.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737636293547,0.62399,3206.3,3206.1,4.33031]
["bitfinex-derivatives","ETHF0:USTF0",1737636294357,0.62398,3206.4,3206.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737636294644,0.44844209,3206.7,3206.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737636294854,0.62395,3206.5,3206.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737636295937,1.93229065,3206.9,3206.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737636295938,0.44844209,3206.9,3206.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737636296242,0.62384,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636296448,0.62384,3207.1,3206.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737636296841,0.44844209,3207.3,3206.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1737636297040,0.62386,3207.0,3206.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1737636297245,0.62386,3207.0,3206.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737636297645,0.44844209,3207.3,3206.9,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737636297844,0.44844209,3207.3,3206.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1737636298044,0.62381,3207.2,3206.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1737636298355,0.62381,3207.2,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737636298548,3.21247566,3207.4,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737636298549,0.62381,3207.3,3207.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737636299047,0.62381,3207.3,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636299048,0.62381,3207.3,3207.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737636300249,1.07206541,3207.3,3207.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737636300652,0.62381,3207.3,3207.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737636302045,0.62381,3207.3,3207.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1737636302244,0.62381,3207.3,3207.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737636306657,0.00467566,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737636306954,0.00467566,3207.4,3207.3,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1737636308564,0.62367,3208.0,3207.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737636308850,0.62367,3208.0,3207.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737636310362,0.00467566,3208.3,3207.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737636310562,0.62365,3208.1,3207.9,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1737636311057,0.62828566,3208.3,3208.1,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737636311251,0.62363,3208.2,3208.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636311451,0.62828566,3208.3,3208.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737636311652,0.62828566,3208.3,3208.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737636311857,0.62828566,3208.3,3208.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737636312165,0.62828566,3208.3,3208.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737636312457,0.00467566,3208.3,3208.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737636312852,0.44708392,3208.6,3208.1,5.6774255]
["bitfinex-derivatives","ETHF0:USTF0",1737636313054,3.83133,3208.7,3208.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737636313253,3.83133,3208.7,3208.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1737636313660,5.1155155,3209.2,3208.6,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1737636313661,0.62351,3208.8,3208.6,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1737636313861,0.62351,3208.8,3208.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1737636314061,0.00311714,3209.0,3208.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1737636314254,0.62348,3208.9,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636314458,0.62354,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636314764,0.62354,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636314765,0.62366,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636315055,0.5457,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636315253,0.62359,3208.4,3208.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737636315457,0.5457,3208.5,3207.9,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1737636315661,0.62357,3208.5,3207.9,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1737636315860,0.62357,3208.5,3208.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737636316063,0.62357,3208.5,3208.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737636317558,0.62366,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636317757,0.62371,3207.7,3207.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1737636317962,0.62371,3207.7,3207.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737636322469,3.83151,3207.7,3207.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737636323762,3.83151,3207.7,3207.4,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1737636323961,3.83151,3207.7,3207.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737636324163,1.0413,3207.9,3207.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737636324164,0.62369,3207.9,3207.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737636324561,0.62371,3207.7,3207.6,0.62839566]
["bitfinex-derivatives","ETHF0:USTF0",1737636324765,0.6237,3207.8,3207.6,41.42839566]
["bitfinex-derivatives","ETHF0:USTF0",1737636324968,3.2078,3208.1,3207.6,40.80467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636325165,0.62368,3207.9,3207.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737636325366,3.2078,3208.1,3207.6,40.80467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636325566,0.62371,3207.7,3207.6,40.80467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636325773,0.62371,3207.7,3207.6,41.42840566]
["bitfinex-derivatives","ETHF0:USTF0",1737636326170,0.62371,3207.7,3207.6,40.80467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636326371,0.62371,3207.7,3207.6,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636326879,0.62371,3207.7,3207.4,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737636326880,5.6774255,3207.7,3206.6,3.83173]
["bitfinex-derivatives","ETHF0:USTF0",1737636327084,0.6239,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636327271,4.0290755,3207.4,3206.7,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737636327470,0.5063,3207.3,3206.7,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737636327670,0.62389,3206.8,3206.7,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737636328780,0.00467566,3207.1,3206.7,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737636329076,0.00467566,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636329271,0.00467566,3207.1,3207.0,3.83165]
["bitfinex-derivatives","ETHF0:USTF0",1737636329672,0.00467566,3207.1,3207.0,44.63165]
["bitfinex-derivatives","ETHF0:USTF0",1737636330977,3.2078,3208.1,3207.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737636331180,3.2078,3208.1,3207.5,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737636331482,0.62383,3207.1,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636331684,0.62383,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636332084,0.62382,3207.2,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636332881,0.51221714,3207.4,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636333087,0.62383,3207.2,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636333386,0.62383,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636334281,0.62383,3207.1,3207.0,41.3333]
["bitfinex-derivatives","ETHF0:USTF0",1737636334879,0.51221714,3207.4,3207.0,41.95715]
["bitfinex-derivatives","ETHF0:USTF0",1737636335082,0.62382,3207.2,3207.0,41.95715]
["bitfinex-derivatives","ETHF0:USTF0",1737636336186,0.62382,3207.2,3207.0,41.3333]
["bitfinex-derivatives","ETHF0:USTF0",1737636336385,3.2078,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636336580,0.62391,3206.7,3206.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737636336775,3.7298,3207.3,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636337081,0.62387,3207.0,3206.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737636337282,0.44788162,3207.2,3206.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737636337488,3.65568162,3207.3,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636337683,0.62391,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636338389,0.62393,3206.6,3206.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737636338680,0.62395,3206.5,3206.4,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636338889,1.12095,3206.5,3206.4,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636339588,4.32875,3206.5,3206.4,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636341087,10.84594713,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636344986,15.84594713,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636345184,16.24721524,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636345384,15.84594713,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636345988,16.29285248,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636346189,16.69398863,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636347794,16.29285248,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636348982,16.69342129,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636349388,16.29285248,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636351196,16.69331197,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636351395,16.69322704,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636352996,16.29285248,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636353397,16.79285248,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636354995,17.19313814,3206.5,3206.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636357592,16.56918814,3206.5,3205.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737636357795,0.6242,3205.2,3205.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737636360900,0.62426,3204.9,3204.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636361101,3.83206,3204.9,3204.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636361601,4.34646,3204.9,3204.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636361899,3.83206,3204.9,3204.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636365697,8.83206,3204.9,3204.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636365896,7.93067124,3204.9,3204.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636366096,0.6244,3204.2,3204.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737636366301,3.8322,3204.2,3204.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737636367499,4.76852,3204.8,3204.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737636368000,0.62436,3204.4,3204.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737636369303,0.62436,3204.4,3204.3,41.42436]
["bitfinex-derivatives","ETHF0:USTF0",1737636369599,0.62436,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636369805,0.62436,3204.4,3204.3,41.42438]
["bitfinex-derivatives","ETHF0:USTF0",1737636369999,0.62436,3204.4,3204.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737636370301,3.2078,3204.8,3204.1,2.9699255]
["bitfinex-derivatives","ETHF0:USTF0",1737636370498,3.2078,3205.2,3205.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737636370799,0.00467566,3205.5,3205.0,3.0938455]
["bitfinex-derivatives","ETHF0:USTF0",1737636371004,0.6242,3205.3,3205.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737636371199,2.4696255,3205.3,3204.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737636371503,0.62426,3204.9,3204.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737636373303,3.72944566,3205.5,3204.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737636373502,0.62424,3205.0,3204.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737636373703,0.00467566,3205.5,3204.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737636373899,0.62416,3205.4,3205.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737636374301,0.00467566,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636374610,0.62416,3205.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636374805,0.00467566,3205.5,3205.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737636375006,3.83193,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636375201,0.6242,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636375509,0.62421,3205.2,3205.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737636375802,0.62419,3205.3,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636376010,5.6774255,3205.6,3204.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737636376206,5.68210116,3205.6,3204.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737636376403,0.62418,3205.4,3204.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737636376608,0.62418,3205.4,3204.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737636376809,0.62418,3205.4,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636377313,0.62418,3205.3,3205.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737636377510,0.00467566,3205.6,3204.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737636377903,0.62418,3205.3,3205.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737636378614,0.00467566,3205.6,3204.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737636378810,0.62417,3205.4,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636379208,0.62418,3205.3,3205.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737636379606,0.00467566,3205.6,3204.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737636379806,2.4696255,3204.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636379999,2.4696255,3204.9,3203.8,0.53017566]
["bitfinex-derivatives","ETHF0:USTF0",1737636380000,0.62434,3204.5,3203.8,0.53017566]
["bitfinex-derivatives","ETHF0:USTF0",1737636380309,2.4696255,3204.3,3203.8,1.05927566]
["bitfinex-derivatives","ETHF0:USTF0",1737636380505,3.2078,3204.5,3203.8,1.05927566]
["bitfinex-derivatives","ETHF0:USTF0",1737636381006,3.83225,3203.9,3203.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636381409,8.361014,3203.9,3203.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636382406,3.83225,3203.9,3203.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636387809,0.62442,3204.1,3203.8,0.62914566]
["bitfinex-derivatives","ETHF0:USTF0",1737636388109,3.2078,3204.3,3203.8,0.50987566]
["bitfinex-derivatives","ETHF0:USTF0",1737636388314,0.6244,3204.2,3203.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737636388614,3.83219,3204.3,3204.0,41.42443]
["bitfinex-derivatives","ETHF0:USTF0",1737636388915,0.62439,3204.3,3204.0,41.42443]
["bitfinex-derivatives","ETHF0:USTF0",1737636389210,0.62437,3204.4,3204.0,41.42443]
["bitfinex-derivatives","ETHF0:USTF0",1737636389412,0.62438,3204.3,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636390001,0.6244,3204.2,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636390413,0.6244,3204.2,3203.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737636390616,2.4696255,3204.6,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636390617,0.62433,3204.6,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636390808,0.62433,3204.6,3204.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737636391008,0.62434,3204.5,3204.2,41.42438]
["bitfinex-derivatives","ETHF0:USTF0",1737636391207,0.62436,3204.4,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636391410,0.62435,3204.5,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636391818,0.62435,3204.5,3204.2,41.42439]
["bitfinex-derivatives","ETHF0:USTF0",1737636392315,0.62435,3204.5,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636392911,0.62435,3204.5,3204.2,41.42439]
["bitfinex-derivatives","ETHF0:USTF0",1737636393118,0.62432,3204.6,3204.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737636393414,0.62432,3204.6,3204.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737636394311,0.5116,3204.7,3204.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737636394518,3.2078,3205.1,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737636394814,0.62427,3204.9,3204.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737636395019,3.704,3205.1,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737636395020,0.62429,3204.8,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737636395416,0.62429,3204.8,3204.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737636395608,3.704,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636395814,3.7351,3205.5,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636396013,3.7351,3205.5,3204.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737636396217,0.62421,3205.2,3204.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737636396515,2.4696255,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636396726,0.62434,3204.5,3204.3,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1737636397119,0.5409,3204.8,3204.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737636397832,0.6243,3204.7,3204.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737636398121,0.6243,3204.7,3204.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737636398321,0.62427,3204.9,3204.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737636398717,0.62427,3204.9,3204.7,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737636399030,0.62424,3205.0,3204.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737636399230,0.62427,3204.9,3204.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737636399422,3.704,3205.1,3204.5,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737636399725,0.62429,3204.8,3204.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737636400626,0.62431,3204.7,3204.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737636400820,0.62429,3204.8,3204.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737636401622,0.62427,3204.9,3204.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737636401823,0.62428,3204.8,3204.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737636402729,0.44844989,3205.0,3204.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737636403023,0.62426,3204.9,3204.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737636403222,1.07269989,3205.0,3204.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737636403522,0.62436,3204.4,3204.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737636404726,0.62436,3204.4,3204.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737636405123,0.62435,3204.5,3204.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737636405331,1.14264,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636405721,1.14264,3204.6,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636405928,0.62434,3204.5,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636407030,0.62434,3204.5,3204.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737636409123,1.14263,3204.6,3204.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737636409328,0.62434,3204.5,3204.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737636411025,0.62434,3204.5,3204.3,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1737636411230,0.6244,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636411530,0.62445,3203.9,3203.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636420741,0.5474,3204.0,3203.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636420742,1.17184,3204.0,3203.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737636421235,0.62445,3203.9,3203.8,0.62913566]
["bitfinex-derivatives","ETHF0:USTF0",1737636421541,0.62445,3203.9,3203.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1737636422634,3.0170255,3204.0,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636422944,0.62457,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636423441,0.62469,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636424542,0.62468,3202.8,3202.6,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1737636424845,0.00468304,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636425144,0.00468304,3203.0,3202.7,2.4696255]
["bitfinex-derivatives","ETHF0:USTF0",1737636425332,0.62931304,3203.0,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737636425536,0.00468304,3203.0,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737636426237,0.62931304,3203.0,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737636426941,0.62931304,3203.0,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737636426942,0.00468304,3203.0,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737636427242,0.00468304,3203.0,3202.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737636427438,0.62932304,3203.0,3202.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737636427636,0.62932304,3203.0,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737636429141,0.00468304,3203.0,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737636429535,3.2078,3204.1,3202.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737636429836,1.0428,3204.1,3203.5,5.6774255]
["bitfinex-derivatives","ETHF0:USTF0",1737636430041,0.6244,3204.2,3204.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737636430244,0.6244,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636430245,0.62439,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636430545,0.62439,3204.3,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737636430745,0.6244,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737636431045,0.6244,3204.2,3204.0,41.42442]
["bitfinex-derivatives","ETHF0:USTF0",1737636431248,0.6244,3204.2,3204.0,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737636431542,0.6244,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737636432639,0.5049,3204.4,3203.9,44.01248304]
["bitfinex-derivatives","ETHF0:USTF0",1737636432840,0.62439,3204.3,3203.9,44.01248304]
["bitfinex-derivatives","ETHF0:USTF0",1737636433042,0.62439,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636433447,0.5049,3204.4,3203.9,44.01248304]
["bitfinex-derivatives","ETHF0:USTF0",1737636433644,0.62442,3204.1,3204.0,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737636433850,0.62438,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636434147,1.12927,3204.4,3204.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737636434551,0.5266,3204.5,3204.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737636435251,0.00468304,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737636435752,1.0547,3205.3,3205.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737636435950,1.0547,3205.3,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636436445,1.67889,3205.3,3205.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737636436646,1.67889,3205.3,3205.0,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737636436952,1.0547,3205.3,3205.0,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737636437148,1.0547,3205.3,3204.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737636437755,0.62421,3205.2,3204.9,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1737636438551,2.4696255,3205.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636438751,0.62426,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636439142,2.4696255,3204.9,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636439350,0.62441,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636440249,3.2078,3204.1,3203.9,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636440452,3.0940555,3204.0,3203.9,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636440758,0.62458,3203.3,3202.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737636441156,0.62458,3203.3,3203.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737636441358,0.62456,3203.4,3202.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737636441656,0.5345,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636441856,0.00468304,3203.4,3203.3,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737636442453,3.2078,3204.2,3203.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737636442658,0.62442,3204.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636442954,0.62442,3204.1,3203.8,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1737636443456,0.4963,3204.5,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737636443648,0.00312695,3204.3,3204.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737636444866,0.00312695,3204.3,3204.2,41.42438]
["bitfinex-derivatives","ETHF0:USTF0",1737636445049,0.4963,3205.1,3204.2,46.42438]
["bitfinex-derivatives","ETHF0:USTF0",1737636445255,3.2078,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636445458,3.2078,3205.2,3204.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737636445660,3.83201,3205.2,3204.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737636445863,0.62421,3205.2,3204.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737636446062,0.5416,3205.4,3204.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737636446258,0.62423,3205.1,3204.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737636446756,0.5416,3205.4,3205.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737636446956,0.5416,3205.4,3204.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737636447156,0.5416,3205.4,3204.7,0.51468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636447558,0.62418,3205.3,3205.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737636447761,1.16577,3205.4,3205.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737636448059,0.5416,3205.4,3204.7,0.51468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636448456,0.62419,3205.3,3205.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737636449164,0.5416,3205.4,3204.7,0.51468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636449358,1.16577,3205.4,3205.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737636449966,0.5416,3205.4,3204.7,1.01498304]
["bitfinex-derivatives","ETHF0:USTF0",1737636450157,0.62419,3205.3,3205.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737636450356,0.5416,3205.4,3204.7,1.01498304]
["bitfinex-derivatives","ETHF0:USTF0",1737636450565,1.16577,3205.4,3205.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737636451065,4.3686,3205.7,3205.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737636451565,4.3686,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636451566,3.7445,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636451766,0.62417,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636451960,0.62415,3205.5,3205.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737636452167,3.7445,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636452368,0.62415,3205.5,3205.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737636452668,3.7445,3205.7,3205.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737636452967,0.62416,3205.5,3205.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737636453265,0.62416,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636453561,3.7445,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636453770,3.7445,3205.7,3205.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737636453962,0.62416,3205.4,3205.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737636454358,3.7445,3205.7,3205.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737636454555,2.99423469,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636454765,0.62422,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636455268,0.62428,3204.8,3204.7,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636456361,0.6243,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636456965,0.62436,3204.4,3204.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737636457366,0.62438,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636457573,1.14928,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636457873,0.5249,3204.3,3204.0,0.62910304]
["bitfinex-derivatives","ETHF0:USTF0",1737636458067,0.62441,3204.2,3204.0,0.62910304]
["bitfinex-derivatives","ETHF0:USTF0",1737636458268,1.14928,3204.3,3204.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737636458466,3.21248304,3204.7,3204.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737636458664,0.00468304,3204.7,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737636459671,0.00468304,3204.7,3204.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737636459872,0.00468304,3204.7,3204.6,44.63212]
["bitfinex-derivatives","ETHF0:USTF0",1737636464073,0.00468304,3204.7,3204.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636464466,0.00468304,3204.7,3204.6,44.63212]
["bitfinex-derivatives","ETHF0:USTF0",1737636467161,0.00468304,3204.7,3204.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737636467568,0.00468304,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636467776,0.55028304,3204.7,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636467969,0.62441,3204.1,3203.9,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1737636468671,0.62441,3204.1,3203.8,3.83227]
["bitfinex-derivatives","ETHF0:USTF0",1737636468868,0.62441,3204.1,3203.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1737636469272,0.62441,3204.1,3203.8,4.35766]
["bitfinex-derivatives","ETHF0:USTF0",1737636469571,0.62441,3204.1,3203.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737636471074,0.62436,3204.4,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636471270,0.55028304,3204.7,3203.9,1.56114]
["bitfinex-derivatives","ETHF0:USTF0",1737636471468,0.55028304,3204.7,3204.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737636471674,1.17458304,3204.7,3204.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737636471873,0.55028304,3204.7,3204.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737636473174,0.00468304,3204.7,3204.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737636473373,1.12778304,3204.7,3204.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737636473572,1.12778304,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636475776,1.12778304,3204.7,3204.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737636476175,1.12778304,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636476375,1.12778304,3204.7,3204.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737636476576,1.12778304,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636480983,0.62438,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636481475,0.5443,3204.6,3204.0,1.04058304]
["bitfinex-derivatives","ETHF0:USTF0",1737636481675,0.6244,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737636482285,0.5443,3204.6,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737636482684,0.6244,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737636483480,0.6244,3204.2,3204.0,1.04058304]
["bitfinex-derivatives","ETHF0:USTF0",1737636483785,0.6244,3204.2,3204.0,1.66500304]
["bitfinex-derivatives","ETHF0:USTF0",1737636483984,0.6244,3204.2,3204.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737636484485,0.5443,3204.6,3204.0,1.04058304]
["bitfinex-derivatives","ETHF0:USTF0",1737636484689,0.62439,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636484890,0.6244,3204.2,3204.0,1.04058304]
["bitfinex-derivatives","ETHF0:USTF0",1737636485183,0.5443,3204.6,3204.0,1.04058304]
["bitfinex-derivatives","ETHF0:USTF0",1737636485380,0.5443,3204.6,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636485381,0.62438,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636485591,0.62438,3204.3,3204.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737636485978,0.5443,3204.6,3204.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737636486179,0.6244,3204.2,3204.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737636486482,0.62441,3204.1,3204.0,1.04058304]
["bitfinex-derivatives","ETHF0:USTF0",1737636487182,0.62441,3204.1,3204.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636488783,5.17254766,3204.1,3204.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636489887,5.58269563,3204.1,3204.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636490082,3.09525906,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636493089,0.62453,3203.5,3203.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636493785,0.62453,3203.5,3203.4,0.62923304]
["bitfinex-derivatives","ETHF0:USTF0",1737636494189,0.62453,3203.5,3203.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636494390,0.62453,3203.5,3203.4,0.62923304]
["bitfinex-derivatives","ETHF0:USTF0",1737636494792,0.62453,3203.5,3203.4,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636495497,0.62453,3203.6,3203.5,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737636495693,1.1587,3203.7,3203.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737636495996,0.6244,3204.3,3204.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737636496295,0.62435,3204.5,3204.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737636496494,0.62438,3204.3,3204.2,41.42439]
["bitfinex-derivatives","ETHF0:USTF0",1737636497086,0.62438,3204.3,3204.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737636498092,4.2804,3204.6,3204.0,41.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737636498397,3.2078,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737636499390,3.2078,3204.6,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636499601,3.83213,3204.6,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636500294,3.2078,3204.6,3204.0,42.07614152]
["bitfinex-derivatives","ETHF0:USTF0",1737636500589,0.62433,3204.6,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636501092,0.00468304,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636501295,0.00468304,3204.7,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737636502895,0.62433,3204.6,3204.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737636503288,0.00468304,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636503496,0.62899304,3204.7,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737636503695,0.00468304,3204.7,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737636505993,3.09494906,3205.4,3205.2,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737636506300,3.09494906,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636508397,3.0995821,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636508601,0.62879304,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636508904,0.00468304,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636509295,0.62880304,3205.7,3205.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737636509602,0.62880304,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636509994,0.62880304,3205.7,3205.5,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636510190,0.62880304,3205.7,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636510395,0.62880304,3205.7,3205.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737636510599,0.62880304,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636510796,0.00468304,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636511202,0.62878304,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636511704,2.4754721,3205.7,3205.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737636511897,0.62414,3205.6,3205.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737636512093,0.62414,3205.6,3205.4,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1737636513110,0.62414,3205.6,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737636513807,0.62414,3205.6,3205.4,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1737636514309,2.4754721,3205.7,3205.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737636514496,2.4754721,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636514497,0.62416,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636514701,3.09494906,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636515725,0.62416,3205.4,3205.3,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1737636515907,0.62416,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636517205,3.09494906,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636520807,0.62422,3205.1,3205.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636521307,3.09500906,3205.1,3205.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636524509,1.0143,3205.2,3205.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636524510,0.62422,3205.2,3205.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636524903,0.5009,3205.3,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636525215,0.5009,3205.3,3205.2,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1737636525413,1.12508,3205.3,3205.2,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1737636526003,1.12508,3205.3,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737636526208,0.5009,3205.3,3205.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636526408,0.62422,3205.1,3205.0,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636526608,0.62422,3205.1,3204.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737636526609,2.47078906,3205.1,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636526906,2.47078906,3205.1,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636526907,0.62436,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636528516,3.2078,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636528705,0.62431,3204.7,3204.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737636529112,3.2078,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636529311,3.2078,3204.9,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737636529514,3.7559,3205.3,3204.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737636529707,0.62423,3205.1,3205.0,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737636529913,3.2078,3205.3,3204.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737636530114,0.62426,3204.9,3204.8,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1737636531814,0.5337,3205.2,3204.8,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1737636532320,0.5337,3205.2,3204.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737636532527,0.62425,3205.0,3204.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737636532820,0.5337,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636533018,0.62427,3204.9,3204.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737636533523,0.5337,3205.2,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737636533821,0.5337,3205.2,3204.7,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1737636534121,0.62427,3204.9,3204.7,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1737636534520,0.62427,3204.9,3204.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737636534719,0.5337,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636534914,0.62428,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636537324,2.47078906,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636537521,0.62436,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636537926,0.62436,3204.4,3204.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1737636538324,0.62436,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636538627,0.62436,3204.4,3204.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1737636539819,0.62436,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636540219,0.62436,3204.4,3204.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1737636540720,0.62435,3204.5,3204.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737636541119,0.5447,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636541120,0.5447,3204.7,3204.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737636541321,0.6243,3204.7,3204.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737636541630,1.36776483,3205.0,3204.3,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1737636541631,0.62436,3204.4,3204.3,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1737636542021,0.62436,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636542727,0.62436,3204.4,3204.3,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1737636542921,0.62436,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636543324,0.62434,3204.5,3204.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737636543525,1.04437235,3204.7,3204.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737636543720,3.2078,3205.1,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636543926,3.2078,3205.1,3204.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737636543927,0.62425,3205.0,3204.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737636544525,3.83203,3205.1,3205.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737636544726,0.62416,3205.5,3205.3,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1737636544929,1.0378,3205.6,3204.9,1.56065]
["bitfinex-derivatives","ETHF0:USTF0",1737636544930,0.5232,3205.6,3204.9,1.56065]
["bitfinex-derivatives","ETHF0:USTF0",1737636545133,1.14733,3205.6,3205.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737636545429,0.00468304,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636545630,0.00468304,3205.7,3205.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737636546129,3.2078,3206.1,3206.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737636546324,0.62394,3206.6,3206.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737636546629,3.43610106,3206.9,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636547031,0.62398,3206.4,3206.2,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737636547221,0.00468304,3206.7,3206.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636547425,0.00468304,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737636549331,0.00468304,3206.7,3206.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737636549533,0.00468304,3206.7,3206.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737636549732,0.62859304,3206.7,3206.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737636549933,0.62859304,3206.7,3206.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737636550233,0.00468304,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636550424,0.62397,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636550631,0.62401,3206.2,3206.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636551431,3.09479906,3206.2,3206.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636552434,3.62869906,3206.2,3206.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636555333,0.62401,3206.2,3206.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636556038,0.62401,3206.2,3206.1,40.80468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636556536,0.62401,3206.2,3206.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636558637,0.5085,3206.5,3206.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636558836,1.13246,3206.5,3206.1,0.00468304]
["bitfinex-derivatives","ETHF0:USTF0",1737636559038,1.13246,3206.5,3206.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737636559345,1.13246,3206.5,3206.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737636559531,0.5085,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636559736,0.62394,3206.6,3206.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737636559942,0.00468304,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737636560539,0.62859304,3206.7,3206.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737636560841,0.62859304,3206.7,3206.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737636561040,0.00468304,3206.7,3206.6,3.83173]
["bitfinex-derivatives","ETHF0:USTF0",1737636564833,0.00468304,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636565137,0.62859304,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636565746,0.00468304,3206.7,3206.6,3.83173]
["bitfinex-derivatives","ETHF0:USTF0",1737636574253,0.62859304,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636574952,0.00468304,3206.7,3206.6,3.83173]
["bitfinex-derivatives","ETHF0:USTF0",1737636575949,0.00468304,3206.7,3206.6,45.16773]
["bitfinex-derivatives","ETHF0:USTF0",1737636578456,0.5162,3207.3,3206.6,44.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737636578652,0.5004,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737636579148,1.15914,3207.6,3207.1,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1737636579350,1.15914,3207.6,3207.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737636579746,0.5354,3207.6,3207.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737636579952,0.62375,3207.5,3207.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737636580161,0.5354,3207.6,3207.1,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1737636580350,0.62376,3207.5,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737636580655,0.62378,3207.4,3207.1,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1737636581257,0.62378,3207.4,3207.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737636581956,0.62378,3207.4,3207.1,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1737636582157,0.62378,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737636582756,0.5354,3207.6,3207.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737636582950,1.15914,3207.6,3207.1,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1737636583244,0.62375,3207.5,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737636584158,0.5354,3207.6,3207.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737636584458,1.15913,3207.6,3207.5,3.83155]
["bitfinex-derivatives","ETHF0:USTF0",1737636584653,0.5354,3207.6,3207.5,3.83155]
["bitfinex-derivatives","ETHF0:USTF0",1737636585452,5.67858906,3208.6,3208.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636585653,1.12382,3208.2,3208.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636585960,1.12382,3208.2,3208.0,0.62832537]
["bitfinex-derivatives","ETHF0:USTF0",1737636586257,0.5002,3208.2,3208.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636586461,0.62364,3208.1,3208.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636587063,1.12383,3208.2,3208.0,0.62832537]
["bitfinex-derivatives","ETHF0:USTF0",1737636587364,0.62364,3208.1,3208.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636587555,0.5002,3208.2,3208.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636587864,0.5002,3208.2,3208.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737636590057,0.62364,3208.1,3208.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636590265,0.62364,3208.1,3208.0,0.62833537]
["bitfinex-derivatives","ETHF0:USTF0",1737636590561,1.12382,3208.2,3208.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737636590771,0.5002,3208.2,3208.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737636591477,0.5124,3208.5,3208.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737636591773,0.5124,3208.5,3208.4,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737636593776,0.5143,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636593975,0.5412,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636594172,1.1647,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636597376,0.5412,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636597673,1.1647,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636599376,0.5412,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636599578,0.5412,3208.8,3208.7,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1737636600771,0.5412,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636600976,1.1647,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636601178,0.5412,3208.8,3208.7,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1737636601878,1.1647,3208.8,3208.7,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1737636602079,0.5412,3208.8,3208.7,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1737636603774,2.47078906,3209.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636603975,0.5149,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636604375,0.5149,3209.3,3209.2,41.42342]
["bitfinex-derivatives","ETHF0:USTF0",1737636606981,0.62332,3209.8,3209.2,43.27078906]
["bitfinex-derivatives","ETHF0:USTF0",1737636607188,1.69352,3209.8,3209.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737636607378,1.0702,3209.8,3209.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737636607585,0.62322,3210.3,3209.6,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636607784,0.5492,3210.3,3210.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737636608084,1.17241,3210.3,3210.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737636608384,0.5492,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636608683,0.62315,3210.6,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737636608885,1.13765,3210.7,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737636609082,0.5145,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636609276,0.5145,3210.7,3210.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737636609478,0.5145,3210.7,3210.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737636609681,0.5145,3210.7,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737636609879,0.5145,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636610378,0.6231,3210.9,3210.6,41.42315]
["bitfinex-derivatives","ETHF0:USTF0",1737636610584,0.62311,3210.9,3210.6,41.42315]
["bitfinex-derivatives","ETHF0:USTF0",1737636611180,0.62308,3211.0,3210.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737636611584,0.5145,3211.2,3210.8,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636611783,0.62309,3211.0,3210.8,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636611984,0.62309,3210.9,3210.8,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636612183,0.62308,3211.0,3210.8,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636612891,0.62309,3210.9,3210.8,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636613085,0.62309,3211.0,3210.8,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636614593,0.62308,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636615689,0.62306,3211.1,3210.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1737636615991,0.62309,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636617085,0.521,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636617289,0.62309,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636618293,0.521,3211.3,3210.8,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636618592,0.521,3211.3,3210.8,6.30168906]
["bitfinex-derivatives","ETHF0:USTF0",1737636618593,0.62306,3211.1,3210.8,6.30168906]
["bitfinex-derivatives","ETHF0:USTF0",1737636619193,0.521,3211.3,3210.8,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636619394,0.62306,3211.1,3210.8,6.30169906]
["bitfinex-derivatives","ETHF0:USTF0",1737636619594,0.62303,3211.2,3210.8,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636619795,0.62309,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636621087,0.62309,3210.9,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636621088,0.62319,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636621287,0.62319,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636621890,0.62319,3210.4,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636621891,0.62327,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636622494,0.62327,3210.0,3209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636622791,0.62327,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636623097,0.62333,3209.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636623289,5.27174,3210.3,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636623290,3.2078,3210.3,3209.6,40.80467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636623497,0.5237,3210.7,3210.1,3.09401906]
["bitfinex-derivatives","ETHF0:USTF0",1737636623694,0.62319,3210.5,3210.2,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1737636624289,0.62319,3210.5,3210.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737636624493,0.62319,3210.5,3210.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1737636625295,0.5237,3210.7,3210.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737636625598,0.62316,3210.6,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737636625993,0.5237,3210.7,3210.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737636626195,0.62321,3210.3,3210.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737636626398,0.62325,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636626995,1.16255,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636627596,0.62325,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636629399,0.5483,3210.1,3209.6,44.01247537]
["bitfinex-derivatives","ETHF0:USTF0",1737636629698,0.62333,3209.7,3209.6,44.01247537]
["bitfinex-derivatives","ETHF0:USTF0",1737636629904,0.6233,3209.9,3209.6,44.63580537]
["bitfinex-derivatives","ETHF0:USTF0",1737636630211,0.5393,3210.2,3210.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737636630403,0.5393,3210.2,3210.1,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1737636630593,1.0708,3210.7,3210.1,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636630796,0.62317,3210.6,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737636631096,0.62318,3210.5,3210.2,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1737636631296,0.62318,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636631602,0.62316,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636632107,1.1,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636632108,0.62317,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636634509,1.1,3210.7,3210.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737636634709,0.5471,3210.7,3210.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737636634904,0.5471,3210.7,3210.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737636635312,0.5471,3210.7,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636635603,1.17024,3210.7,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737636635809,0.5471,3210.7,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737636636204,0.5471,3210.7,3210.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737636636797,0.62308,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636637015,0.62309,3210.9,3210.7,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737636637203,3.2078,3211.3,3210.7,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737636637509,0.62309,3210.9,3210.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737636637702,3.2078,3211.3,3210.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737636637903,0.62311,3210.9,3210.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737636638107,0.62315,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636639208,0.4995,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636639410,0.5287,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636639411,0.62311,3210.9,3210.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737636639605,0.62308,3211.0,3210.7,0.62134954]
["bitfinex-derivatives","ETHF0:USTF0",1737636639805,0.62308,3211.0,3210.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737636640010,0.4995,3211.1,3210.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737636640314,0.62309,3210.9,3210.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737636643803,0.62307,3211.0,3210.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737636644407,0.4995,3211.1,3210.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737636644614,0.62309,3210.9,3210.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737636647021,0.4995,3211.1,3210.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737636647213,0.62309,3210.9,3210.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737636649219,0.62309,3211.0,3210.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1737636649412,1.12257,3211.1,3210.8,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1737636649812,1.12257,3211.1,3210.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737636650013,1.12257,3211.1,3210.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737636650318,0.5123,3211.4,3210.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737636650517,1.019,3211.4,3210.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737636650816,0.62307,3211.0,3210.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737636651918,0.62307,3211.1,3210.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737636652213,0.62307,3211.1,3210.9,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1737636652720,0.62307,3211.0,3210.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737636652916,0.62307,3211.1,3210.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737636653317,1.019,3211.4,3210.9,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737636653515,0.5067,3211.4,3211.3,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1737636653721,0.5067,3211.4,3211.3,6.30160906]
["bitfinex-derivatives","ETHF0:USTF0",1737636654112,2.55584,3212.0,3211.3,6.30160906]
["bitfinex-derivatives","ETHF0:USTF0",1737636654413,0.5223,3211.9,3211.3,6.30160906]
["bitfinex-derivatives","ETHF0:USTF0",1737636654619,0.5223,3211.9,3211.3,5.68326443]
["bitfinex-derivatives","ETHF0:USTF0",1737636654823,0.62299,3211.5,3211.3,6.30628443]
["bitfinex-derivatives","ETHF0:USTF0",1737636656120,0.5223,3211.9,3211.3,5.68326443]
["bitfinex-derivatives","ETHF0:USTF0",1737636656414,0.62299,3211.4,3211.3,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1737636656618,3.09377906,3211.4,3211.3,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1737636656923,3.09377906,3211.4,3211.3,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636657310,0.62299,3211.4,3211.3,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636661824,0.62315,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636663722,0.42465862,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636664023,0.00464982,3210.9,3210.7,2.47078906]
["bitfinex-derivatives","ETHF0:USTF0",1737636664228,0.62774982,3210.9,3210.7,3.09389906]
["bitfinex-derivatives","ETHF0:USTF0",1737636664414,0.62311,3210.8,3210.7,2.47078906]
["bitfinex-derivatives","ETHF0:USTF0",1737636664622,0.62774982,3210.9,3210.7,3.09390906]
["bitfinex-derivatives","ETHF0:USTF0",1737636664919,0.00464982,3210.9,3210.7,2.47078906]
["bitfinex-derivatives","ETHF0:USTF0",1737636665123,0.62315,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636667329,0.62774982,3210.9,3210.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737636667630,0.00464982,3210.9,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737636668129,0.62773982,3210.9,3210.7,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1737636668334,0.00464982,3210.9,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737636668926,0.00464982,3210.9,3210.8,41.42311]
["bitfinex-derivatives","ETHF0:USTF0",1737636670335,0.00464982,3210.9,3210.7,2.96648906]
["bitfinex-derivatives","ETHF0:USTF0",1737636670336,0.00464982,3210.9,3210.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737636670526,0.62311,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636670835,1.13194,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636671132,0.5088,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636673436,1.13193,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636674535,0.62315,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636675631,0.5088,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636676030,0.5088,3210.7,3210.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737636676335,0.62315,3210.6,3210.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737636676538,0.5088,3210.7,3210.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737636676539,1.13194,3210.7,3210.5,4.32486]
["bitfinex-derivatives","ETHF0:USTF0",1737636676836,1.13194,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636676837,0.62315,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636678431,0.62321,3210.3,3210.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636684942,1.11811,3210.3,3210.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636689142,2.06668,3210.7,3210.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636689143,0.5088,3210.7,3210.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636689441,0.62316,3210.6,3210.5,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737636690431,1.0123,3210.7,3210.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737636690636,1.0123,3210.7,3210.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636690637,3.2078,3210.4,3210.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636690844,1.13721,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636691047,5.15323398,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636691232,10.15323398,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636691639,10.58282554,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636691843,11.40293817,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636697335,11.00143923,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636697539,13.01086593,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636698249,12.61043923,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636698638,13.0106005,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636698849,12.61043923,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636699141,11.00143923,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636699334,12.61043923,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636699849,13.01069519,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636701239,6.40169519,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636701451,6.00143923,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636701740,5.57184767,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636702141,5.15323398,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636703738,5.57084431,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636705153,5.48550309,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636705346,5.05684431,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636706144,5.48574301,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636707557,5.06813268,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636708070,4.63923398,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636708260,5.06832581,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636708565,5.48630615,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636708766,5.05721432,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636709666,10.48607376,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636709957,10.88687281,3210.3,3210.2,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737636711263,0.62346,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636712163,0.62352,3208.7,3208.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737636712663,0.62352,3208.7,3208.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1737636713164,1.55862,3209.1,3208.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1737636713458,3.2078,3209.2,3208.6,1.53907537]
["bitfinex-derivatives","ETHF0:USTF0",1737636713765,0.6235,3208.9,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737636714761,0.62351,3208.8,3208.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737636715954,0.62348,3209.0,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737636716566,0.62351,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636718066,3.2078,3209.2,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737636718067,0.62349,3208.9,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737636720263,0.00467537,3209.3,3208.6,4.00986443]
["bitfinex-derivatives","ETHF0:USTF0",1737636720464,0.62345,3209.1,3209.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737636720664,0.00467537,3209.3,3208.7,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1737636720665,0.00467537,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636720975,0.62338,3209.5,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636721666,0.62338,3209.4,3209.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737636722075,0.62338,3209.4,3209.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1737636722467,3.09416906,3209.4,3209.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737636722667,0.62348,3208.9,3208.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737636723261,2.97468906,3209.1,3208.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737636723469,0.62352,3208.7,3208.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1737636724066,0.62349,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737636724269,3.2078,3209.2,3208.6,0.49497537]
["bitfinex-derivatives","ETHF0:USTF0",1737636724571,0.62352,3208.7,3208.6,0.49497537]
["bitfinex-derivatives","ETHF0:USTF0",1737636724970,0.62351,3208.8,3208.6,1.11849537]
["bitfinex-derivatives","ETHF0:USTF0",1737636725168,0.62351,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636725569,3.2078,3209.2,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737636725570,0.62349,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737636725766,0.5039,3209.5,3208.6,0.49497537]
["bitfinex-derivatives","ETHF0:USTF0",1737636725968,0.62343,3209.2,3209.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737636726168,0.62343,3209.2,3209.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737636726368,0.6234,3209.4,3209.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737636726568,0.6234,3209.4,3209.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737636727073,0.62336,3209.6,3209.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636727277,0.62334,3209.6,3209.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636727483,0.00464982,3209.7,3209.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737636727673,0.00464982,3209.7,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636727873,0.62336,3209.5,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636729077,0.62336,3209.5,3209.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1737636729272,0.00464982,3209.7,3209.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737636729581,0.62335,3209.6,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636729774,0.00464982,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737636730280,0.00464982,3209.7,3209.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737636730779,0.62334,3209.6,3209.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737636730982,0.62798982,3209.7,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636731280,0.62334,3209.6,3209.5,41.42335]
["bitfinex-derivatives","ETHF0:USTF0",1737636731480,0.62798982,3209.7,3209.5,41.42335]
["bitfinex-derivatives","ETHF0:USTF0",1737636731681,0.62798982,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737636731879,0.00464982,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737636732273,0.62796982,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737636732475,0.00464982,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737636732870,0.62334,3209.6,3209.5,41.42336]
["bitfinex-derivatives","ETHF0:USTF0",1737636733586,0.00464982,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737636734584,0.00464982,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636734785,0.62797982,3209.7,3209.5,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737636736190,0.62798982,3209.7,3209.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737636736683,0.00464982,3209.7,3209.3,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1737636736989,0.00464982,3209.7,3209.3,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1737636737188,0.00464982,3209.7,3209.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737636737388,0.00464982,3209.7,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636737593,0.62334,3209.6,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636737778,0.62334,3209.6,3209.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737636737983,0.62335,3209.6,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737636738186,0.62335,3209.6,3209.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737636738387,0.00464982,3209.7,3209.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636738593,0.62336,3209.5,3209.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636739494,0.00464982,3209.7,3209.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737636739794,0.62338,3209.4,3209.3,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1737636740181,0.6234,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636740390,0.6234,3209.3,3209.2,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1737636741094,0.6234,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636741989,1.5586,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636742196,0.62348,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636742494,0.62352,3208.7,3208.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636743796,3.09430906,3208.7,3208.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636744478,0.62352,3208.7,3208.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636745083,4.32832,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636745486,4.3283,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636746893,1.1205,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636747081,0.62352,3208.7,3208.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636749390,0.62352,3208.7,3208.6,0.62821537]
["bitfinex-derivatives","ETHF0:USTF0",1737636750191,3.7048,3208.8,3208.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636750494,0.62335,3209.6,3209.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737636750698,0.62335,3209.6,3208.8,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1737636750699,3.7237,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636750888,0.53004982,3209.7,3209.4,2.47078906]
["bitfinex-derivatives","ETHF0:USTF0",1737636751087,0.53004982,3209.7,3209.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737636751296,0.00464982,3209.7,3209.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737636752397,0.00464982,3209.7,3209.6,41.42335]
["bitfinex-derivatives","ETHF0:USTF0",1737636752592,0.00464982,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636752905,0.62335,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636753198,0.00464982,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636753791,0.62337,3209.5,3209.3,41.4234]
["bitfinex-derivatives","ETHF0:USTF0",1737636754198,0.62337,3209.5,3209.3,41.42339]
["bitfinex-derivatives","ETHF0:USTF0",1737636754399,1.11406,3209.6,3209.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737636754699,1.11406,3209.6,3209.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737636755001,1.11406,3209.6,3209.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737636755195,1.11406,3209.6,3209.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737636755591,0.4907,3209.6,3209.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737636755793,0.00464982,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636755986,0.00464982,3209.7,3209.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737636757392,0.62335,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636757596,0.4783,3209.6,3209.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737636757795,1.10166,3209.6,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636758102,0.4783,3209.6,3209.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737636758304,0.4783,3209.6,3209.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636759404,0.62798982,3209.7,3209.5,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1737636759898,0.62799982,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636760197,0.62335,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636760595,0.5217,3209.6,3209.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737636760800,0.62339,3209.4,3209.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1737636762105,0.9999,3209.6,3209.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737636762311,0.62342,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636763004,0.9999,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636763211,0.62338,3209.5,3209.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737636763513,0.9999,3209.6,3209.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737636763813,0.62338,3209.5,3209.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737636764301,0.62341,3209.3,3209.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737636764703,0.62342,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636765409,0.62342,3209.2,3209.1,3.83124]
["bitfinex-derivatives","ETHF0:USTF0",1737636765607,0.62342,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636765813,0.62342,3209.3,3209.1,3.83123]
["bitfinex-derivatives","ETHF0:USTF0",1737636766306,0.62337,3209.5,3209.1,3.83123]
["bitfinex-derivatives","ETHF0:USTF0",1737636766505,0.9999,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636766710,0.62342,3209.3,3209.1,3.83123]
["bitfinex-derivatives","ETHF0:USTF0",1737636767015,0.62342,3209.2,3209.1,3.83124]
["bitfinex-derivatives","ETHF0:USTF0",1737636767207,0.62342,3209.3,3209.1,3.83124]
["bitfinex-derivatives","ETHF0:USTF0",1737636767608,0.9999,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636767911,0.62342,3209.2,3209.1,3.83124]
["bitfinex-derivatives","ETHF0:USTF0",1737636769206,0.62342,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636769408,0.62342,3209.2,3209.1,3.83124]
["bitfinex-derivatives","ETHF0:USTF0",1737636770115,0.6234,3209.4,3209.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737636770309,0.9999,3209.6,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636770616,0.9999,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636770617,0.62342,3209.2,3209.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737636771408,0.62341,3209.3,3208.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737636771611,0.62341,3209.3,3209.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737636771806,0.62341,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636772611,0.9999,3209.6,3208.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737636772816,0.62337,3209.5,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636773011,0.5217,3209.6,3209.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737636773316,1.14506,3209.6,3209.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737636774016,1.14506,3209.6,3209.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1737636775115,1.14506,3209.6,3209.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737636775311,0.62337,3209.5,3209.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636775717,1.14505,3209.6,3209.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636776024,1.14505,3209.6,3209.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636776715,1.14505,3209.6,3209.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636777514,0.5217,3209.6,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636777714,0.62337,3209.5,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636778616,1.14506,3209.6,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636778822,0.5217,3209.6,3209.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1737636779023,1.14506,3209.6,3209.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636779819,0.5217,3209.6,3209.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636780018,0.00464982,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636780317,0.00464982,3209.7,3209.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737636781412,0.00464982,3209.7,3209.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737636781623,0.62337,3209.5,3209.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737636782019,0.4993,3209.6,3209.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737636782220,0.4993,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636782523,0.62342,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636783418,4.15608382,3209.4,3208.6,44.01247537]
["bitfinex-derivatives","ETHF0:USTF0",1737636783825,1.55857,3209.2,3208.6,44.63601537]
["bitfinex-derivatives","ETHF0:USTF0",1737636784227,3.7355,3209.4,3208.6,44.01247537]
["bitfinex-derivatives","ETHF0:USTF0",1737636784519,0.62341,3209.3,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737636784720,3.7355,3209.4,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737636784721,0.62348,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737636785025,0.6235,3208.8,3208.6,44.63600537]
["bitfinex-derivatives","ETHF0:USTF0",1737636785217,1.1104,3208.8,3208.6,44.63600537]
["bitfinex-derivatives","ETHF0:USTF0",1737636785421,0.4869,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636786427,1.1104,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636786722,0.4869,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636787628,0.62341,3209.3,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636787830,0.62344,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636788516,0.62344,3209.1,3208.7,3.47568906]
["bitfinex-derivatives","ETHF0:USTF0",1737636788916,0.62344,3209.1,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737636790120,0.4869,3209.3,3208.7,3.47568906]
["bitfinex-derivatives","ETHF0:USTF0",1737636790619,1.11031,3209.3,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636793432,0.62343,3209.2,3209.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737636793930,0.62344,3209.1,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737636794123,0.4906,3209.1,3208.6,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1737636794320,0.4906,3209.1,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636794522,0.6235,3208.8,3208.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737636795233,0.62349,3208.9,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737636796734,0.4906,3209.1,3208.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737636797133,0.4906,3209.1,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737636797335,0.62348,3208.9,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737636798739,0.62348,3208.9,3208.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737636799135,0.62348,3208.9,3208.7,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1737636800241,0.4906,3209.1,3208.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737636800444,0.6235,3208.9,3208.7,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1737636800942,0.6235,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737636801143,0.6235,3208.8,3208.7,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1737636802334,0.62349,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737636802531,0.6235,3208.8,3208.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737636802845,0.6235,3208.8,3208.7,1.63342]
["bitfinex-derivatives","ETHF0:USTF0",1737636803138,0.62352,3208.7,3208.6,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1737636803342,1.60482,3208.7,3208.6,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1737636806044,1.60482,3208.7,3208.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636807542,5.60096358,3208.7,3208.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636808448,6.02017463,3208.7,3208.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636808939,5.60096358,3208.7,3208.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636809643,0.62364,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636811537,0.6237,3207.8,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636811744,3.09448906,3207.8,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636814352,0.6237,3207.8,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636814847,0.9877,3208.0,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636815036,0.6237,3207.9,3207.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737636816645,3.21247537,3208.1,3207.7,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636816854,3.21247537,3208.1,3208.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737636817443,3.21247537,3208.1,3208.0,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737636817644,3.83611537,3208.1,3208.0,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737636818051,3.21247537,3208.1,3208.0,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737636818449,0.00467537,3208.1,3208.0,44.63146]
["bitfinex-derivatives","ETHF0:USTF0",1737636818648,0.00467537,3208.1,3208.0,49.63146]
["bitfinex-derivatives","ETHF0:USTF0",1737636818853,0.62349,3208.9,3208.2,1.55905]
["bitfinex-derivatives","ETHF0:USTF0",1737636819044,0.62349,3208.9,3208.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737636820251,3.83589982,3209.1,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737636821562,0.62346,3209.0,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737636821753,0.62346,3209.0,3208.4,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636821954,3.83590982,3209.1,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737636823249,3.83590982,3209.1,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737636823250,3.21244982,3209.1,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737636823449,0.6235,3208.8,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737636823858,3.21244982,3209.1,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737636824355,0.62352,3208.8,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737636824657,8.15592656,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636824858,0.62366,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636826553,0.62367,3208.0,3207.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737636827053,4.7498,3208.7,3207.8,2.47078906]
["bitfinex-derivatives","ETHF0:USTF0",1737636827353,1.0148,3208.7,3208.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737636827657,1.0148,3208.7,3208.1,2.47078906]
["bitfinex-derivatives","ETHF0:USTF0",1737636827961,1.0148,3208.7,3208.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737636828651,0.62359,3208.4,3208.3,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737636829152,3.21244982,3209.1,3208.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737636829458,0.62348,3209.0,3208.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737636829653,0.6235,3208.9,3208.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737636830954,0.6235,3208.9,3208.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737636831266,0.6235,3208.9,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737636831859,0.62347,3209.0,3208.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737636832167,0.62347,3209.0,3208.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737636832857,0.62348,3208.9,3208.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737636833163,0.62347,3209.0,3208.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737636833660,0.00464982,3209.1,3208.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737636833859,0.00464982,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636834455,0.62808982,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636835058,0.00464982,3209.1,3208.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737636835364,0.62809982,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636835965,0.62347,3209.0,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737636836462,0.62810982,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636837965,0.62348,3208.9,3208.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1737636838165,0.62347,3209.0,3208.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737636838365,0.62810982,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636840262,0.00464982,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636842372,0.62809982,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636842575,0.00464982,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636842875,0.62809982,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636843059,0.00464982,3209.1,3209.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636844863,0.00464982,3209.1,3209.0,5.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636845071,3.8311,3209.9,3209.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737636845369,0.62333,3209.7,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737636845574,3.2078,3209.9,3209.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737636845869,0.62336,3209.6,3209.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737636846369,0.62339,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636846570,0.62339,3209.4,3209.3,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1737636846768,1.10069,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636846963,0.6234,3209.4,3209.3,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1737636847170,1.10069,3209.5,3209.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737636847365,0.4773,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636847564,0.4773,3209.5,3209.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636847874,0.6234,3209.4,3209.2,0.62809537]
["bitfinex-derivatives","ETHF0:USTF0",1737636848067,0.6234,3209.4,3209.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636848269,0.4773,3209.5,3209.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636848473,0.4773,3209.5,3209.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737636848764,0.41847223,3209.8,3209.7,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737636849166,1.10588,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636849167,1.10588,3210.1,3209.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737636849373,1.10588,3210.1,3210.0,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737636849671,0.62328,3210.0,3209.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737636849877,0.4826,3210.1,3210.0,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737636850664,0.62321,3210.4,3210.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737636850868,1.62909,3210.5,3209.9,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1737636851071,1.62909,3210.5,3210.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737636851479,1.0059,3210.5,3209.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737636851678,1.6291,3210.5,3210.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737636852074,3.2078,3211.1,3210.4,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636852374,3.7343,3211.1,3210.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737636852584,0.5171,3211.0,3210.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737636852883,0.62311,3210.9,3210.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737636853071,0.62311,3210.9,3210.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737636853271,0.62311,3210.9,3210.8,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737636854382,0.62311,3210.9,3210.4,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737636854383,0.62319,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636854567,0.62319,3210.5,3210.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1737636855279,0.62319,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636858077,0.62319,3210.5,3210.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1737636859085,0.62312,3210.9,3210.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737636859287,0.5171,3211.0,3210.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737636859582,0.62315,3210.8,3210.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737636859976,0.62315,3210.8,3210.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737636859977,0.5171,3211.0,3210.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737636860378,0.62314,3210.8,3210.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737636861178,0.5171,3211.0,3210.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737636861379,0.62312,3210.9,3210.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737636862885,0.5171,3211.0,3210.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737636863092,1.14019,3211.0,3210.9,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737636863789,0.5171,3211.0,3210.9,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737636864685,3.6907,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636864881,0.62308,3211.1,3211.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737636865189,0.4829,3211.5,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636865490,0.4829,3211.5,3211.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737636865690,1.0044,3211.7,3211.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737636865891,0.62299,3211.5,3211.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737636866292,0.62297,3211.6,3211.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737636866493,0.62299,3211.5,3211.3,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1737636866791,0.62299,3211.5,3211.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737636867586,0.62299,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636867587,0.62298,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737636868788,1.62737,3211.7,3211.6,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737636869585,1.62737,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636869586,1.0044,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636869784,0.62298,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737636870886,0.62298,3211.6,3211.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737636871392,0.62297,3211.7,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737636871690,3.49308906,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636871893,0.62301,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636872587,0.5066,3211.5,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636872784,0.62308,3211.1,3210.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737636872995,1.12509,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636877993,0.62311,3210.9,3210.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636878295,1.12861,3210.9,3210.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636878595,3.59939906,3210.9,3210.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636878791,6.80719906,3210.9,3210.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636878996,0.62324,3210.2,3210.1,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1737636879294,0.62324,3210.2,3210.1,44.63105]
["bitfinex-derivatives","ETHF0:USTF0",1737636879498,0.62324,3210.2,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636879699,0.5132,3210.5,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636879997,0.6232,3210.5,3210.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737636880598,0.00467537,3210.6,3210.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1737636880801,0.62785537,3210.6,3210.5,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737636881097,0.00467537,3210.6,3210.5,3.83099]
["bitfinex-derivatives","ETHF0:USTF0",1737636882585,0.00467537,3210.6,3210.5,44.63099]
["bitfinex-derivatives","ETHF0:USTF0",1737636886999,0.5198,3211.5,3211.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737636888402,1.15037,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636888403,0.5274,3211.7,3211.6,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737636889597,1.15035,3211.7,3211.6,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737636890402,0.5274,3211.7,3211.6,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737636891796,1.15035,3211.7,3211.6,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737636891990,0.5274,3211.7,3211.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737636892193,0.62304,3211.3,3211.1,3.83086]
["bitfinex-derivatives","ETHF0:USTF0",1737636892395,0.4783,3211.2,3211.1,3.83086]
["bitfinex-derivatives","ETHF0:USTF0",1737636893800,1.10135,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636894800,0.62313,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636897001,1.71625212,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636897201,0.62311,3210.9,3210.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737636897401,0.62313,3210.8,3210.7,3.83094]
["bitfinex-derivatives","ETHF0:USTF0",1737636897601,0.62312,3210.9,3210.8,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737636900809,0.6231,3211.0,3210.9,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737636901012,0.62312,3210.9,3210.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737636901811,0.62313,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636902315,6.48879018,3210.9,3210.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737636902608,0.62324,3210.3,3210.2,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737636903308,0.62322,3210.4,3210.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737636904013,5.67858906,3210.9,3210.1,44.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737636904406,1.55783,3210.8,3210.2,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737636904607,1.55783,3210.8,3210.1,44.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737636904808,0.62325,3210.2,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636905005,0.62325,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636907414,2.47078906,3210.3,3210.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636907711,3.83107,3210.1,3210.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636907912,3.83107,3210.1,3209.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737636907913,3.2078,3210.1,3209.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737636908215,3.2078,3210.1,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636908216,0.62342,3209.3,3209.2,44.63122]
["bitfinex-derivatives","ETHF0:USTF0",1737636908816,0.62342,3209.3,3209.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737636909114,0.62342,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636912321,2.99458906,3209.5,3208.9,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636912514,0.62348,3209.0,3208.9,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636912713,0.62348,3209.0,3208.9,40.80467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636913019,0.62341,3209.4,3209.2,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737636913520,0.5238,3209.5,3209.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737636913718,0.62344,3209.3,3209.1,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636915216,0.5238,3209.5,3209.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737636915519,0.62343,3209.3,3209.1,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636916120,0.62341,3209.4,3209.2,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737636916420,0.62343,3209.3,3209.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737636918022,0.62341,3209.4,3209.1,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737636918222,0.62341,3209.4,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636918425,0.62342,3209.3,3209.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737636920125,0.62342,3209.3,3209.2,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737636920320,0.62341,3209.4,3209.2,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737636921529,0.62341,3209.4,3209.3,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636922225,0.62341,3209.4,3209.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737636922425,0.62341,3209.4,3209.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636922627,0.62341,3209.4,3209.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737636922925,0.62341,3209.4,3209.3,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737636923125,0.62342,3209.3,3209.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737636923327,0.62344,3209.2,3209.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737636923530,0.62344,3209.2,3209.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737636923531,0.62348,3209.0,3208.9,0.62816537]
["bitfinex-derivatives","ETHF0:USTF0",1737636924031,0.62348,3209.0,3208.9,41.42816537]
["bitfinex-derivatives","ETHF0:USTF0",1737636926038,0.62347,3209.1,3208.9,41.42816537]
["bitfinex-derivatives","ETHF0:USTF0",1737636926232,0.62348,3209.0,3208.9,40.80467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636926635,0.62347,3209.1,3208.9,41.42815537]
["bitfinex-derivatives","ETHF0:USTF0",1737636928035,0.4951,3209.3,3208.9,41.42815537]
["bitfinex-derivatives","ETHF0:USTF0",1737636928236,0.62348,3209.0,3208.9,40.80467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636928439,0.62348,3209.0,3208.9,41.42817537]
["bitfinex-derivatives","ETHF0:USTF0",1737636929130,0.4951,3209.3,3208.9,41.42817537]
["bitfinex-derivatives","ETHF0:USTF0",1737636929333,0.62347,3209.1,3208.9,41.42817537]
["bitfinex-derivatives","ETHF0:USTF0",1737636929532,0.62348,3209.0,3208.9,41.42817537]
["bitfinex-derivatives","ETHF0:USTF0",1737636929732,0.62348,3209.0,3208.9,40.80467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636930131,0.62348,3209.0,3208.9,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636930426,0.62357,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737636932044,0.62363,3208.2,3208.1,41.42365]
["bitfinex-derivatives","ETHF0:USTF0",1737636933332,0.62363,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636934133,1.10743,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636935933,0.62367,3208.0,3207.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737636936430,0.62367,3208.0,3207.9,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737636936739,0.62366,3208.1,3207.9,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737636936938,0.62367,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636937243,0.4838,3208.2,3208.0,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636937437,1.10745,3208.2,3208.0,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636937642,0.62365,3208.1,3208.0,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636937844,0.62365,3208.1,3207.9,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737636938142,0.62367,3208.0,3207.9,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737636938342,0.62366,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636938837,0.62366,3208.1,3207.9,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737636939535,0.62365,3208.1,3207.9,41.42368]
["bitfinex-derivatives","ETHF0:USTF0",1737636939736,0.4838,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636939942,0.62367,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636942431,0.4838,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636942637,0.4838,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636943043,1.10743,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636943343,1.10745,3208.2,3208.0,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737636943543,0.62365,3208.1,3208.0,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737636943742,1.10744,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636945137,0.4838,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636945344,1.10743,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636945541,0.4838,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636946247,1.10743,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636946743,0.4838,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636946945,1.10743,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636947741,0.62363,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636949648,2.99118906,3208.3,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636949946,0.62367,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737636950649,0.62367,3208.0,3207.9,41.42369]
["bitfinex-derivatives","ETHF0:USTF0",1737636950838,0.62369,3207.9,3207.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636954147,2.99118906,3208.3,3207.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636954457,0.62368,3208.0,3207.9,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737636955351,0.62369,3207.9,3207.8,0.62837537]
["bitfinex-derivatives","ETHF0:USTF0",1737636956142,0.62369,3207.9,3207.8,0.62838537]
["bitfinex-derivatives","ETHF0:USTF0",1737636957336,2.99118906,3208.3,3207.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636957650,0.62367,3208.0,3207.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737636958945,1.04331529,3208.2,3208.1,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737636959146,1.14403,3208.3,3208.2,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737636959946,0.62365,3208.2,3208.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737636960850,0.62369,3208.0,3207.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737636962053,0.42062164,3208.2,3207.8,0.62837537]
["bitfinex-derivatives","ETHF0:USTF0",1737636962254,0.62369,3208.0,3207.8,0.62837537]
["bitfinex-derivatives","ETHF0:USTF0",1737636962452,0.40998093,3208.2,3207.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636962752,0.62369,3207.9,3207.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636963249,0.62381,3207.4,3207.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737636963446,0.62381,3207.4,3207.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737636964052,0.62379,3207.4,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737636965446,0.487,3207.6,3207.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737636965653,0.62378,3207.5,3207.4,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737636965854,0.62379,3207.4,3207.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737636966247,0.487,3207.6,3207.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737636966453,0.62382,3207.3,3207.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737636966750,0.62382,3207.3,3207.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737636966951,0.487,3207.6,3207.1,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1737636967458,0.62383,3207.2,3207.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1737636967754,0.62383,3207.2,3207.1,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1737636967955,0.9074418,3207.6,3207.0,44.01247537]
["bitfinex-derivatives","ETHF0:USTF0",1737636968154,0.9074418,3207.6,3207.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737636968155,0.62384,3207.2,3207.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737636968343,0.62385,3207.1,3207.0,40.80467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636968551,1.10895,3207.1,3207.0,41.42854537]
["bitfinex-derivatives","ETHF0:USTF0",1737636969149,1.10895,3207.1,3207.0,0.62854537]
["bitfinex-derivatives","ETHF0:USTF0",1737636969848,1.10895,3207.1,3207.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636970363,6.78753906,3207.1,3207.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636970949,4.31675,3207.1,3207.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636971150,3.6948,3207.6,3207.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737636971346,0.42040208,3207.5,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737636971748,0.62378,3207.5,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737636972358,0.62377,3207.5,3207.3,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737636972653,3.6948,3207.6,3207.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737636973054,0.62378,3207.5,3207.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737636973358,0.62378,3207.5,3207.4,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737636977151,4.31856,3207.6,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737636977349,3.6948,3207.6,3207.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737636977862,3.2078,3208.1,3207.6,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737636978158,0.62367,3208.0,3207.6,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737636978353,3.83146,3208.1,3207.6,41.42375]
["bitfinex-derivatives","ETHF0:USTF0",1737636979060,0.62368,3208.0,3207.6,41.42375]
["bitfinex-derivatives","ETHF0:USTF0",1737636980163,3.83146,3208.1,3207.6,41.42375]
["bitfinex-derivatives","ETHF0:USTF0",1737636980359,0.62368,3208.0,3207.6,41.42375]
["bitfinex-derivatives","ETHF0:USTF0",1737636981560,0.62368,3208.0,3207.6,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737636982157,3.83146,3208.1,3207.6,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737636982560,0.62367,3208.0,3207.6,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737636982960,3.2078,3208.1,3207.6,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737636983661,3.83146,3208.1,3207.6,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737636984566,3.2078,3208.1,3207.6,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737636986361,3.2078,3208.6,3208.5,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737636987059,1.09875,3208.7,3208.5,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737636987260,0.4752,3208.7,3208.2,41.3199]
["bitfinex-derivatives","ETHF0:USTF0",1737636987566,0.00467537,3208.8,3208.7,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737636988164,0.00467537,3208.8,3208.7,41.42354]
["bitfinex-derivatives","ETHF0:USTF0",1737636999374,0.00467537,3208.8,3208.7,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737636999575,0.00467537,3208.8,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737637000073,1.13139537,3208.8,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737637000977,0.50787537,3208.8,3208.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737637001478,0.50787537,3208.8,3208.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737637010382,0.00467537,3208.8,3208.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737637010681,1.69388693,4059.0,3209.3,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737637010682,0.5141,3209.4,3209.3,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737637010888,0.5141,3209.4,3209.3,6.30200906]
["bitfinex-derivatives","ETHF0:USTF0",1737637011187,0.5141,3209.4,3209.3,44.63122]
["bitfinex-derivatives","ETHF0:USTF0",1737637011588,0.5141,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637011800,0.5141,3209.4,3209.3,44.63122]
["bitfinex-derivatives","ETHF0:USTF0",1737637013699,0.5141,3209.4,3209.3,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1737637028700,0.4887,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637029003,0.4887,3209.5,3209.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737637030896,0.4887,3209.5,3209.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737637031095,0.00467537,3209.7,3209.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737637031302,0.00467537,3209.7,3209.6,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737637032500,0.00467537,3209.7,3209.6,3.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1737637036406,0.00467537,3209.7,3209.6,43.89414906]
["bitfinex-derivatives","ETHF0:USTF0",1737637044113,0.00467537,3209.7,3209.6,47.10194906]
["bitfinex-derivatives","ETHF0:USTF0",1737637049918,0.00467537,3209.7,3209.6,43.89414906]
["bitfinex-derivatives","ETHF0:USTF0",1737637050115,0.00467537,3209.7,3209.6,47.10194906]
["bitfinex-derivatives","ETHF0:USTF0",1737637053917,0.00467537,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637054122,0.62801537,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637057721,0.62342,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637058122,0.62346,3209.1,3209.0,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637061119,5.0,3209.1,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637061320,0.62357,3208.6,3208.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737637062127,6.69698906,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637062428,6.69698906,3209.0,3208.1,2.47078906]
["bitfinex-derivatives","ETHF0:USTF0",1737637062429,0.62361,3208.3,3208.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637062825,0.62361,3208.3,3207.5,5.67858906]
["bitfinex-derivatives","ETHF0:USTF0",1737637062826,0.6237,3207.9,3207.6,41.42374]
["bitfinex-derivatives","ETHF0:USTF0",1737637063027,0.5242,3208.2,3207.7,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737637063225,0.62369,3208.0,3207.7,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737637063628,0.62374,3207.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637063930,0.5242,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637063931,0.62375,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637066133,1.10505,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637073233,0.62379,3207.5,3207.3,0.62846537]
["bitfinex-derivatives","ETHF0:USTF0",1737637073428,0.62379,3207.4,3207.3,0.62846537]
["bitfinex-derivatives","ETHF0:USTF0",1737637074533,0.62379,3207.4,3207.3,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637075426,4.77175537,3207.9,3207.3,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637075627,3.2078,3209.2,3207.8,2.47078906]
["bitfinex-derivatives","ETHF0:USTF0",1737637075826,1.5023,3210.5,3208.9,3.09427906]
["bitfinex-derivatives","ETHF0:USTF0",1737637075827,0.6234,3209.4,3208.9,3.09427906]
["bitfinex-derivatives","ETHF0:USTF0",1737637076030,3.2078,3209.5,3208.9,3.09427906]
["bitfinex-derivatives","ETHF0:USTF0",1737637076031,3.2078,3209.5,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637076332,0.62343,3209.3,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637076532,0.62343,3209.3,3209.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737637076737,3.21247537,3209.5,3208.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637076938,0.62347,3209.1,3208.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637077140,0.62347,3209.1,3208.8,40.80467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637077534,0.62345,3209.2,3208.8,40.80467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637077841,0.62345,3209.2,3208.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737637078642,0.5198,3209.4,3209.3,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737637078826,3.21247537,3209.5,3209.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737637079033,0.00467537,3209.5,3209.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737637090853,0.62319,3210.5,3210.3,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737637091037,0.62319,3210.5,3209.5,1.55845]
["bitfinex-derivatives","ETHF0:USTF0",1737637091038,3.2078,3211.0,3210.5,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737637091234,1.10655,3210.7,3210.5,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737637091650,1.10655,3210.7,3210.6,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737637092344,0.4834,3210.7,3210.6,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737637092953,1.10655,3210.7,3210.6,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737637093451,0.4834,3210.7,3210.6,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737637094050,0.62314,3210.8,3210.7,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737637095444,0.62316,3210.7,3210.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637097851,3.21247537,3211.0,3210.4,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637098052,0.62318,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737637101651,0.62319,3210.5,3210.4,0.62786537]
["bitfinex-derivatives","ETHF0:USTF0",1737637102463,0.62317,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737637102959,3.21247537,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637103162,3.11636,3210.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637103353,2.47078906,3209.0,3208.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737637103559,4.94157812,3208.8,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637103855,0.62387,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637104061,0.6239,3206.8,3206.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737637104265,0.6239,3206.8,3206.6,4.8705729]
["bitfinex-derivatives","ETHF0:USTF0",1737637104266,2.47078906,3206.8,3206.6,4.8705729]
["bitfinex-derivatives","ETHF0:USTF0",1737637104465,0.62392,3206.7,3206.6,4.8705729]
["bitfinex-derivatives","ETHF0:USTF0",1737637104958,0.62392,3206.7,3206.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637108860,0.62392,3206.7,3206.6,40.80467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637110763,4.67216463,3206.7,3206.6,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637110964,0.62411,3205.8,3205.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737637111162,2.99202186,3205.8,3205.2,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737637111358,0.62416,3205.5,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637111563,0.62418,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637111760,0.62423,3205.2,3205.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737637112375,0.00467537,3205.4,3205.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737637112563,0.62405,3206.1,3205.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737637112766,0.62407,3206.0,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737637113166,4.14123191,3206.2,3205.2,2.99202186]
["bitfinex-derivatives","ETHF0:USTF0",1737637113458,0.62405,3206.1,3205.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737637113662,0.00467537,3206.0,3205.2,2.99202186]
["bitfinex-derivatives","ETHF0:USTF0",1737637113858,0.00467537,3206.0,3205.7,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737637114072,0.62873537,3206.0,3205.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737637114262,3.83653537,3206.0,3205.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737637114676,3.21247537,3206.0,3205.7,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737637115065,3.83653537,3206.0,3205.7,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737637115363,3.83653537,3206.0,3205.2,6.19982186]
["bitfinex-derivatives","ETHF0:USTF0",1737637115562,0.62409,3205.9,3205.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737637115764,3.83654537,3206.0,3205.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737637117474,0.62409,3205.9,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637117769,0.62408,3205.9,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637117973,0.62408,3205.9,3205.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737637119066,0.6241,3205.8,3205.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737637119374,3.21247537,3206.0,3205.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737637119667,3.2078,3205.5,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637119871,0.62422,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637120667,0.62422,3205.2,3205.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737637121071,0.62424,3205.1,3205.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737637121272,3.2078,3205.5,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637121575,0.62423,3205.2,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637121979,0.6242,3205.3,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637122678,0.62423,3205.2,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637122868,3.2078,3205.5,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637123471,3.2078,3205.5,3205.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737637123672,3.83197,3205.5,3205.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737637124075,3.83197,3205.5,3205.1,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737637125075,3.83197,3205.5,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637125076,0.62421,3205.3,3205.0,41.91025]
["bitfinex-derivatives","ETHF0:USTF0",1737637125775,0.62421,3205.3,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637125979,0.62422,3205.2,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637126479,3.2078,3205.5,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637126782,0.62418,3205.4,3205.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737637127373,3.2078,3205.9,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637127581,3.8319,3205.9,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737637127780,0.62412,3205.8,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737637128481,0.6241,3205.8,3205.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737637129186,3.2078,3205.9,3205.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737637129583,0.62412,3205.8,3205.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737637129894,3.2078,3205.9,3205.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737637130186,0.62418,3205.5,3205.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737637130482,0.6242,3205.3,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637130787,0.6242,3205.3,3205.1,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737637131782,3.2078,3205.5,3205.1,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737637131982,0.62418,3205.4,3205.1,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737637132882,0.62418,3205.4,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637133085,0.62418,3205.4,3205.1,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737637133684,0.6242,3205.3,3205.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737637133886,0.62419,3205.4,3205.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737637134080,0.62419,3205.4,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637134285,0.62419,3205.4,3205.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737637134699,3.83197,3205.5,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637134881,0.62418,3205.4,3205.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737637136391,3.2078,3205.5,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637136791,3.2078,3205.5,3205.4,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737637137590,0.62412,3205.7,3205.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737637138191,3.2078,3205.9,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637138489,0.62413,3205.7,3205.5,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737637138893,0.62415,3205.6,3205.0,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737637139291,0.62415,3205.6,3205.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1737637139683,0.62413,3205.7,3205.5,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737637140392,3.2078,3205.9,3205.1,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737637140593,0.62412,3205.7,3205.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737637140792,3.2078,3205.9,3205.1,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737637141097,3.2078,3205.9,3205.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1737637153292,6.30211375,3205.9,3205.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737637160395,11.31919711,3205.9,3205.8,0.41181026]
["bitfinex-derivatives","ETHF0:USTF0",1737637160603,11.72456216,3205.9,3205.8,0.41181026]
["bitfinex-derivatives","ETHF0:USTF0",1737637160805,12.14306218,3205.9,3205.8,0.41181026]
["bitfinex-derivatives","ETHF0:USTF0",1737637161404,17.14306218,3205.9,3205.8,0.41181026]
["bitfinex-derivatives","ETHF0:USTF0",1737637161604,0.62429,3205.1,3205.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737637161799,3.83209,3205.1,3205.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737637162204,3.2078,3205.1,3205.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1737637165422,3.2078,3205.5,3205.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737637165720,3.2078,3205.5,3205.4,41.42423]
["bitfinex-derivatives","ETHF0:USTF0",1737637166418,3.83201,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637166613,3.83201,3205.5,3205.4,41.42423]
["bitfinex-derivatives","ETHF0:USTF0",1737637166916,3.2078,3205.5,3205.4,41.42423]
["bitfinex-derivatives","ETHF0:USTF0",1737637171709,3.2078,3205.5,3205.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737637172020,3.2078,3205.5,3205.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737637172626,0.62428,3205.2,3205.1,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737637173019,0.62425,3205.3,3205.2,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737637174423,0.62425,3205.3,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637174621,0.62425,3205.3,3205.1,41.42427]
["bitfinex-derivatives","ETHF0:USTF0",1737637175015,0.62425,3205.3,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637175216,0.62425,3205.3,3205.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737637175818,3.2078,3205.5,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637176123,3.2078,3205.5,3205.1,41.42427]
["bitfinex-derivatives","ETHF0:USTF0",1737637176124,0.62426,3205.3,3205.1,41.42427]
["bitfinex-derivatives","ETHF0:USTF0",1737637177127,0.62427,3205.2,3205.1,41.42428]
["bitfinex-derivatives","ETHF0:USTF0",1737637177318,3.2078,3205.5,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637177620,0.62426,3205.3,3205.2,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737637178323,0.62424,3205.4,3205.2,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737637178525,0.62425,3205.3,3205.2,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737637179227,3.2078,3205.5,3205.2,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737637179228,0.62425,3205.4,3205.2,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737637179425,0.62425,3205.4,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637179625,0.62425,3205.4,3205.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737637181822,0.62210361,3205.4,3205.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737637182523,3.2078,3205.5,3205.1,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737637182723,0.62423,3205.4,3205.1,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737637183030,3.2078,3205.5,3205.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737637195729,3.2078,3205.5,3205.1,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737637195935,3.2078,3205.5,3205.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737637196143,0.62425,3205.3,3205.1,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737637196442,3.2078,3205.5,3205.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737637196443,0.62424,3205.4,3205.3,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737637196848,3.2078,3205.5,3205.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737637197333,0.62425,3205.3,3205.2,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737637197533,3.2078,3205.5,3205.0,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737637197734,3.83201,3205.5,3205.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737637197941,3.2078,3205.5,3205.4,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737637201539,3.2078,3205.5,3205.0,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737637201739,0.62428,3205.1,3205.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737637201933,3.2078,3205.5,3205.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737637202145,3.2078,3205.5,3205.0,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1737637202342,0.41867011,3205.5,3205.4,3.83203]
["bitfinex-derivatives","ETHF0:USTF0",1737637202743,0.00467537,3206.0,3205.9,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737637202941,0.00467537,3206.0,3205.9,41.42413]
["bitfinex-derivatives","ETHF0:USTF0",1737637203141,0.00467537,3206.0,3205.9,44.63193]
["bitfinex-derivatives","ETHF0:USTF0",1737637203346,0.41844218,3206.2,3206.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737637203550,3.2078,3206.7,3206.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737637203746,0.624,3206.6,3206.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737637203947,0.62403,3206.4,3206.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737637204248,0.62401,3206.5,3206.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737637204445,0.62401,3206.5,3206.2,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1737637204748,3.2078,3206.3,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637204947,3.2078,3206.3,3206.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737637205149,0.62866537,3206.7,3206.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737637205341,0.624,3206.6,3206.3,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737637205838,0.62401,3206.5,3206.2,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737637206238,5.67798375,3206.6,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637206439,5.67798375,3206.6,3206.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737637206440,3.2078,3206.2,3206.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737637206647,3.2078,3206.2,3206.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737637206949,0.62402,3206.5,3206.2,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737637207140,3.2078,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637207442,3.2078,3206.6,3205.9,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637207841,3.2078,3206.6,3206.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737637210150,3.2078,3206.6,3206.5,3.09419375]
["bitfinex-derivatives","ETHF0:USTF0",1737637210452,0.00467537,3206.7,3206.5,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637210751,0.00467537,3206.7,3206.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737637214041,0.00467537,3206.7,3206.6,41.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737637217956,0.00467537,3206.7,3206.6,44.63179]
["bitfinex-derivatives","ETHF0:USTF0",1737637218249,3.2078,3207.5,3207.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737637222154,4.83638,3207.7,3207.4,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737637222461,4.83638,3207.7,3207.2,41.2906]
["bitfinex-derivatives","ETHF0:USTF0",1737637222662,4.83638,3207.7,3207.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737637223156,4.2126,3207.7,3207.2,41.2906]
["bitfinex-derivatives","ETHF0:USTF0",1737637223362,3.2078,3207.7,3207.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737637223559,0.4851,3207.9,3207.4,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637223859,0.5039,3208.0,3207.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737637224053,1.12763,3208.0,3207.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737637224254,1.12763,3208.0,3207.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737637224555,1.12763,3208.0,3207.4,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637224759,1.12763,3208.0,3207.7,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737637225153,3.2078,3208.2,3208.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737637225353,3.2078,3208.2,3208.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737637225759,3.83149,3208.2,3207.9,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737637225956,3.83149,3208.2,3208.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737637226150,3.2078,3208.2,3207.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737637226355,3.48308375,3208.1,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637226550,3.83161,3207.6,3207.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737637226755,0.62384,3207.4,3207.1,1.11476537]
["bitfinex-derivatives","ETHF0:USTF0",1737637227056,3.83168,3207.2,3207.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637229554,6.30186375,3207.2,3207.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637229962,3.83168,3207.2,3207.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637231376,3.2078,3207.2,3207.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637231668,3.2078,3207.2,3207.1,0.62857537]
["bitfinex-derivatives","ETHF0:USTF0",1737637234165,3.2078,3207.2,3207.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637234368,3.2078,3207.2,3207.1,0.62857537]
["bitfinex-derivatives","ETHF0:USTF0",1737637235771,3.2078,3207.2,3207.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637235980,3.83168,3207.2,3207.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637241576,4.24895586,3207.2,3207.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637241974,4.66926544,3207.2,3207.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637242373,4.25198958,3207.2,3207.1,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637243376,0.62399,3206.6,3206.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1737637244277,0.62399,3206.6,3206.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737637244479,0.62402,3206.5,3206.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737637245278,3.83178,3206.7,3206.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737637246882,0.62399,3206.6,3206.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737637247081,0.624,3206.6,3206.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737637247279,0.624,3206.6,3206.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737637247485,3.83178,3206.7,3206.2,43.79315912]
["bitfinex-derivatives","ETHF0:USTF0",1737637247677,3.83178,3206.7,3206.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737637248588,3.2078,3206.7,3206.2,43.79315912]
["bitfinex-derivatives","ETHF0:USTF0",1737637248977,0.624,3206.6,3206.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737637249880,0.62405,3206.3,3206.2,41.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1737637250179,3.83185,3206.3,3206.2,41.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1737637250380,3.2078,3206.3,3206.2,41.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1737637250587,3.83185,3206.3,3206.2,41.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1737637252080,3.2078,3206.3,3206.2,41.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1737637252281,3.2078,3206.3,3206.2,41.94704537]
["bitfinex-derivatives","ETHF0:USTF0",1737637252785,3.83185,3206.3,3206.2,41.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1737637254779,3.2078,3206.3,3206.2,41.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1737637254985,3.83185,3206.3,3206.2,41.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1737637256482,3.2078,3206.3,3206.2,41.94704537]
["bitfinex-derivatives","ETHF0:USTF0",1737637260683,3.2078,3206.3,3206.2,41.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1737637260885,3.83185,3206.3,3206.2,41.32297537]
["bitfinex-derivatives","ETHF0:USTF0",1737637261187,3.83185,3206.3,3206.2,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637261384,0.62415,3205.8,3205.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737637263086,0.62421,3205.5,3205.4,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637263484,0.62421,3205.5,3205.0,41.3267]
["bitfinex-derivatives","ETHF0:USTF0",1737637263485,4.67856791,3205.5,3205.0,41.3267]
["bitfinex-derivatives","ETHF0:USTF0",1737637263676,3.83208,3205.1,3205.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737637263883,3.2078,3205.1,3205.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737637264085,4.04622933,3205.9,3205.0,43.79688375]
["bitfinex-derivatives","ETHF0:USTF0",1737637264380,3.62846936,3205.9,3205.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737637264589,3.2078,3205.9,3205.8,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737637265188,0.8315,3205.9,3205.8,41.42415]
["bitfinex-derivatives","ETHF0:USTF0",1737637266683,1.31941198,3206.8,3206.2,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737637266684,0.62402,3206.5,3206.2,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737637267389,3.2078,3206.6,3205.9,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637267591,0.62401,3206.5,3206.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737637267886,3.2078,3206.6,3206.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737637268091,0.62404,3206.4,3206.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737637268293,0.62402,3206.5,3206.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737637268592,0.62402,3206.5,3206.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737637268785,0.62402,3206.5,3206.1,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737637268986,3.2078,3206.6,3206.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737637269184,3.2078,3206.6,3206.0,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1737637269386,0.62404,3206.4,3206.0,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1737637269591,0.62406,3206.3,3206.0,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1737637271287,0.62409,3206.1,3206.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737637271688,4.12411305,3206.5,3206.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737637271891,3.2078,3206.6,3206.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737637272190,3.2078,3206.6,3206.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737637272592,3.2078,3206.6,3206.5,3.09419375]
["bitfinex-derivatives","ETHF0:USTF0",1737637272794,0.00467537,3206.9,3206.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737637274597,0.00467537,3206.9,3206.8,6.30193375]
["bitfinex-derivatives","ETHF0:USTF0",1737637275194,0.00467537,3206.9,3206.8,47.10193375]
["bitfinex-derivatives","ETHF0:USTF0",1737637275589,0.00467537,3206.9,3206.8,44.63175]
["bitfinex-derivatives","ETHF0:USTF0",1737637279290,0.00467537,3206.9,3206.8,41.42395]
["bitfinex-derivatives","ETHF0:USTF0",1737637280095,0.00467537,3206.9,3206.8,47.10193375]
["bitfinex-derivatives","ETHF0:USTF0",1737637281905,0.00467537,3206.9,3206.8,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737637282200,0.00467537,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637282396,0.62860537,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637282595,0.00467537,3206.9,3206.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737637282807,0.62396,3206.8,3206.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737637283095,0.62396,3206.8,3206.6,41.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737637283312,0.00467537,3206.9,3206.6,41.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737637283601,0.62396,3206.8,3206.6,41.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737637283999,0.62396,3206.8,3206.6,42.41739]
["bitfinex-derivatives","ETHF0:USTF0",1737637284400,0.62397,3206.7,3206.6,41.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737637284602,0.62397,3206.7,3206.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737637284805,0.62398,3206.7,3206.4,3.83182]
["bitfinex-derivatives","ETHF0:USTF0",1737637285005,0.00467537,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637285207,0.62399,3206.7,3206.4,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1737637285505,0.62399,3206.7,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637285805,0.62399,3206.7,3206.5,41.42401]
["bitfinex-derivatives","ETHF0:USTF0",1737637286500,0.62396,3206.8,3206.5,41.42401]
["bitfinex-derivatives","ETHF0:USTF0",1737637287000,0.62396,3206.8,3206.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737637287203,0.00467537,3206.9,3206.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737637287509,0.00467537,3206.9,3206.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737637287699,0.00467537,3206.9,3206.8,3.09413375]
["bitfinex-derivatives","ETHF0:USTF0",1737637288000,0.00467537,3206.9,3206.8,6.30193375]
["bitfinex-derivatives","ETHF0:USTF0",1737637288202,0.5271,3207.7,3207.5,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737637288406,0.62374,3207.9,3207.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737637288607,3.83153,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637288808,3.83153,3208.0,3207.7,41.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737637289008,3.83153,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637289209,0.62375,3207.9,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637289913,3.2078,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737637291108,1.05767537,3208.2,3207.7,46.47798375]
["bitfinex-derivatives","ETHF0:USTF0",1737637291313,0.53177537,3208.2,3207.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737637291511,0.53177537,3208.2,3208.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737637291807,0.53177537,3208.2,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637292014,0.62375,3207.9,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637292614,1.11931,3208.1,3207.7,44.63156]
["bitfinex-derivatives","ETHF0:USTF0",1737637293407,1.11931,3208.1,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637293615,1.11931,3208.1,3207.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737637294110,0.53177537,3208.2,3207.7,46.47798375]
["bitfinex-derivatives","ETHF0:USTF0",1737637294315,0.53177537,3208.2,3208.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737637294907,0.53177537,3208.2,3207.7,46.47798375]
["bitfinex-derivatives","ETHF0:USTF0",1737637295119,0.00467537,3208.2,3207.7,46.47798375]
["bitfinex-derivatives","ETHF0:USTF0",1737637295313,0.00467537,3208.2,3208.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737637296207,0.00467537,3208.2,3208.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1737637296408,0.00467537,3208.2,3208.1,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1737637297417,0.5231,3208.8,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737637297601,0.5231,3208.8,3208.5,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637297806,0.5231,3208.8,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737637298005,0.5231,3208.8,3208.5,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637298209,0.62351,3209.1,3208.5,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637298405,4.82629,3209.2,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737637298607,0.00467537,3209.1,3208.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737637298811,0.00467537,3209.1,3209.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737637299010,0.00467537,3209.1,3209.0,42.44163]
["bitfinex-derivatives","ETHF0:USTF0",1737637299408,3.2078,3209.6,3209.5,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737637299713,3.2078,3209.6,3209.5,3.09361375]
["bitfinex-derivatives","ETHF0:USTF0",1737637300910,0.5208,3210.1,3209.5,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637301114,1.12516,3210.4,3210.0,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637301309,0.5019,3210.4,3210.3,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637301504,0.5019,3210.4,3210.0,43.89350375]
["bitfinex-derivatives","ETHF0:USTF0",1737637301710,0.5019,3210.4,3210.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737637301915,0.5129,3211.0,3210.0,43.27018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637302218,0.5019,3210.9,3210.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737637302416,0.62319,3210.8,3210.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737637302617,3.83099,3210.8,3210.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737637303714,0.62321,3210.7,3210.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737637304320,0.62321,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637304515,0.62321,3210.7,3210.2,3.83108]
["bitfinex-derivatives","ETHF0:USTF0",1737637304707,3.2078,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637304912,0.6232,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637305113,0.6232,3210.7,3210.2,3.83108]
["bitfinex-derivatives","ETHF0:USTF0",1737637305816,0.6232,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637306019,0.62321,3210.7,3210.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737637306215,3.2078,3210.8,3210.2,3.83108]
["bitfinex-derivatives","ETHF0:USTF0",1737637306421,0.62323,3210.6,3210.2,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737637306722,0.62321,3210.7,3210.2,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737637307314,3.2078,3210.8,3210.2,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737637307515,0.62322,3210.6,3210.2,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737637307716,3.2078,3210.8,3210.3,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637307920,0.6232,3210.7,3210.3,3.09344375]
["bitfinex-derivatives","ETHF0:USTF0",1737637308620,0.5019,3210.9,3210.3,3.09344375]
["bitfinex-derivatives","ETHF0:USTF0",1737637308921,0.5019,3210.9,3210.3,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637309113,0.5019,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637309311,3.2078,3211.1,3210.3,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637309513,3.2078,3211.1,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637309514,3.83093,3211.1,3210.6,3.09338375]
["bitfinex-derivatives","ETHF0:USTF0",1737637309719,0.62315,3211.0,3210.6,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637311222,0.62316,3210.9,3210.6,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637311422,0.62315,3211.0,3210.6,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637311923,3.83093,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637312422,0.62308,3211.3,3210.9,3.09333375]
["bitfinex-derivatives","ETHF0:USTF0",1737637312719,3.2078,3211.5,3210.9,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637313029,0.62309,3211.3,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637315216,0.62309,3211.3,3211.0,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737637315618,0.62309,3211.3,3210.9,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637315815,0.62307,3211.4,3211.1,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737637316220,0.62308,3211.3,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637316614,0.62308,3211.3,3211.0,41.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737637316815,0.62308,3211.3,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637317020,0.62308,3211.3,3211.0,41.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737637318115,0.62308,3211.3,3211.1,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737637318315,0.62308,3211.3,3211.0,41.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737637318819,3.2078,3211.5,3211.0,41.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737637319124,0.6231,3211.2,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637319316,0.6231,3211.2,3211.0,41.42313]
["bitfinex-derivatives","ETHF0:USTF0",1737637319715,0.6231,3211.2,3211.0,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737637320512,0.6231,3211.2,3210.9,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637320816,0.6231,3211.2,3210.9,3.09333375]
["bitfinex-derivatives","ETHF0:USTF0",1737637321010,0.62316,3210.9,3210.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637321825,1.65776,3210.9,3210.8,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637323921,1.55802,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637324219,0.62335,3209.9,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637324820,3.83115,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637325223,0.62341,3209.6,3209.5,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637325620,0.62341,3209.6,3209.5,40.80467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637327527,0.62341,3209.6,3209.5,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637327721,3.09359375,3209.6,3209.5,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637329634,0.62341,3209.6,3209.5,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637330026,0.62341,3209.6,3209.5,0.62810537]
["bitfinex-derivatives","ETHF0:USTF0",1737637330225,3.2078,3209.9,3209.5,0.00467537]
["bitfinex-derivatives","ETHF0:USTF0",1737637330430,0.62335,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737637330736,0.62335,3210.0,3209.8,41.42337]
["bitfinex-derivatives","ETHF0:USTF0",1737637330930,0.62335,3209.9,3209.8,41.42337]
["bitfinex-derivatives","ETHF0:USTF0",1737637331130,0.62335,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637331533,0.62333,3210.0,3209.8,41.42336]
["bitfinex-derivatives","ETHF0:USTF0",1737637332137,0.62332,3210.1,3209.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737637332333,1.66028537,3210.2,3209.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737637332629,1.66027537,3210.2,3209.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737637332823,0.62333,3210.1,3209.8,41.42336]
["bitfinex-derivatives","ETHF0:USTF0",1737637333136,0.62331,3210.1,3209.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737637333329,0.62331,3210.1,3209.9,0.62160032]
["bitfinex-derivatives","ETHF0:USTF0",1737637334331,0.53027537,3210.2,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637334637,0.62797537,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637334931,0.62331,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637335329,0.62797537,3210.2,3210.0,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737637336232,0.00467537,3210.2,3210.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737637336642,0.00467537,3210.2,3210.1,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1737637339635,3.2078,3211.8,3210.1,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737637339841,0.9881,3211.7,3211.0,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637340033,0.62302,3211.6,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737637340235,0.9881,3211.7,3211.0,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637340236,1.61111,3211.7,3211.3,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737637340434,0.9881,3211.7,3211.3,41.42307]
["bitfinex-derivatives","ETHF0:USTF0",1737637340940,0.9881,3211.7,3211.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737637341134,0.9881,3211.7,3211.3,41.42307]
["bitfinex-derivatives","ETHF0:USTF0",1737637341330,0.9881,3211.7,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637342138,0.9881,3211.7,3211.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737637342448,0.9881,3211.7,3211.5,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737637342630,0.9881,3211.7,3211.2,3.21247537]
["bitfinex-derivatives","ETHF0:USTF0",1737637342832,5.67798375,3212.3,3211.3,2.96098375]
["bitfinex-derivatives","ETHF0:USTF0",1737637343036,0.4839,3212.2,3211.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737637343238,4.52982924,3212.2,3211.6,5.67798375]
["bitfinex-derivatives","ETHF0:USTF0",1737637343538,3.2078,3212.3,3211.6,5.67798375]
["bitfinex-derivatives","ETHF0:USTF0",1737637343539,3.2078,3212.3,3212.2,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737637344341,3.2078,3212.3,3212.2,3.09309375]
["bitfinex-derivatives","ETHF0:USTF0",1737637344544,3.2078,3212.9,3212.2,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637345046,3.83058,3212.9,3212.4,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737637345235,0.4847,3212.8,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637345438,0.4847,3212.8,3212.4,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737637345643,0.4847,3212.8,3212.7,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737637347446,3.2078,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737637347850,0.4956,3213.3,3213.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737637349243,3.7018,3213.4,3213.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737637350148,0.494,3213.4,3213.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737637351351,0.488,3213.6,3212.9,4.76473]
["bitfinex-derivatives","ETHF0:USTF0",1737637351352,0.62262,3213.7,3213.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737637351552,1.10252,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637351943,5.23872062,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637352351,5.23872062,3213.7,3213.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737637352553,5.23872062,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637353055,4.61610062,3213.7,3213.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737637353254,4.61610062,3213.7,3213.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737637353454,5.23873062,3213.7,3213.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737637354048,0.62263,3213.6,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637356656,0.4799,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637356657,1.10253,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637356951,5.20292353,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637357154,0.62265,3213.6,3213.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737637359851,0.62266,3213.5,3213.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737637360555,0.62265,3213.6,3213.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737637361558,0.62266,3213.5,3213.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737637363159,0.4799,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637363352,0.62263,3213.6,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637363565,4.61238403,3213.6,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637365552,7.82018403,3213.6,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637369651,8.23798759,3213.6,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637370261,8.65303483,3213.6,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637370560,3.62560356,3213.6,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637371154,3.2078,3213.6,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637371357,3.2078,3213.6,3213.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1737637371757,4.24817356,3214.0,3213.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637372057,5.06593169,3214.0,3213.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637372259,4.44336169,3214.0,3213.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637372963,4.04078206,3214.0,3213.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637373157,4.4436801,3214.0,3213.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637373567,4.4436801,3214.0,3213.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1737637373568,0.62263,3213.7,3213.6,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737637373861,0.62261,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637374561,0.81807654,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637374755,1.8584701,3213.9,3213.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637374963,0.62263,3213.7,3213.6,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737637375363,0.8207016,3213.7,3213.6,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737637375563,0.41780356,3213.7,3213.6,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737637376359,0.6226,3213.8,3213.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737637376761,1.4432816,3213.9,3213.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637377062,4.0189518,3213.8,3213.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737637377268,4.6415618,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637377452,5.0451775,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637377655,0.62263,3213.7,3213.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737637378660,0.82291065,3213.9,3213.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737637378858,0.62261,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637379058,4.64150543,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637379259,5.04511661,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637379464,5.46441608,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637380574,4.84180608,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637380767,5.46440608,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637383469,4.84180608,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637384062,5.46440608,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637384256,4.84180608,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637384460,5.46440608,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637385067,4.84180608,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637385667,5.46440608,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637386074,4.84180608,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637386268,0.41929947,3213.8,3213.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737637386660,0.41929947,3213.8,3213.7,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737637386861,3.2078,3214.0,3213.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637387671,3.62709947,3214.0,3213.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637388159,3.2078,3214.0,3213.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637388966,0.41929947,3214.2,3214.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737637389165,0.82255453,3214.4,3213.8,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1737637389465,1.44504453,3214.4,3214.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737637390667,0.82255453,3214.4,3214.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737637391261,1.04177947,3214.4,3214.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737637391463,0.41929947,3214.4,3214.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737637391775,3.2078,3214.5,3214.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737637391776,0.62252,3214.2,3214.1,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1737637392272,0.62252,3214.2,3214.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737637392474,0.41929947,3214.4,3213.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637392475,0.62258,3213.9,3213.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637393178,1.44492151,3214.0,3213.8,0.62724794]
["bitfinex-derivatives","ETHF0:USTF0",1737637393474,0.41929947,3214.0,3213.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637393679,0.6225,3214.3,3214.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737637393876,0.41858394,3214.4,3213.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637394182,1.04107394,3214.4,3213.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637394472,3.2078,3214.5,3213.9,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637394676,3.2078,3214.5,3214.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737637396364,3.83026,3214.5,3214.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737637396568,3.62638394,3214.5,3214.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737637397063,3.62638394,3214.5,3214.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737637397265,3.62638394,3214.5,3213.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637397266,0.62258,3213.9,3213.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637397575,3.83038,3213.9,3213.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637398173,4.24896394,3213.9,3213.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637398881,8.710561,3213.9,3213.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637401084,13.710561,3213.9,3213.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637401678,0.62287,3212.4,3212.3,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737637401873,0.62293,3212.1,3211.8,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637402074,0.62298,3211.8,3211.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737637402972,0.52974321,3212.1,3211.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737637402973,0.00464321,3212.1,3211.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737637403181,0.00464321,3212.1,3212.0,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737637403773,0.00464321,3212.1,3211.7,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737637404478,0.62303,3211.6,3211.4,0.62771794]
["bitfinex-derivatives","ETHF0:USTF0",1737637404784,0.62298,3211.8,3211.5,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737637406284,0.62297,3211.9,3211.6,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737637406779,0.00464321,3212.1,3211.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737637406984,0.00464321,3212.1,3212.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737637407174,0.00464321,3212.1,3212.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737637407575,0.00464321,3212.1,3212.0,42.43774]
["bitfinex-derivatives","ETHF0:USTF0",1737637410486,3.2078,3213.1,3212.0,50.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737637410782,0.62236,3215.1,3213.5,1.55659]
["bitfinex-derivatives","ETHF0:USTF0",1737637410976,0.62236,3215.1,3213.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737637410977,3.2078,3215.5,3214.9,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637411179,3.2078,3215.5,3215.3,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637411381,3.2078,3215.9,3215.3,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637411579,0.62222,3215.8,3215.3,3.09248375]
["bitfinex-derivatives","ETHF0:USTF0",1737637411781,0.62221,3215.8,3215.3,2.47485169]
["bitfinex-derivatives","ETHF0:USTF0",1737637411981,3.2078,3215.9,3215.6,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637412181,3.83,3215.9,3215.6,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637412782,3.83,3215.9,3215.6,3.09241375]
["bitfinex-derivatives","ETHF0:USTF0",1737637412986,0.6222,3215.9,3215.6,3.09241375]
["bitfinex-derivatives","ETHF0:USTF0",1737637413484,0.9815,3216.0,3215.6,2.47018375]
["bitfinex-derivatives","ETHF0:USTF0",1737637413687,0.6222,3215.9,3215.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737637414589,0.62219,3215.9,3215.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737637414781,0.62222,3215.8,3215.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737637414983,0.62222,3215.8,3215.4,3.59626987]
["bitfinex-derivatives","ETHF0:USTF0",1737637415390,0.6222,3215.9,3215.4,3.59626987]
["bitfinex-derivatives","ETHF0:USTF0",1737637415892,0.62222,3215.8,3215.4,3.59625987]
["bitfinex-derivatives","ETHF0:USTF0",1737637416582,0.62223,3215.7,3215.4,3.59625987]
["bitfinex-derivatives","ETHF0:USTF0",1737637416783,0.9815,3216.0,3215.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1737637417084,0.62223,3215.7,3215.4,3.59626987]
["bitfinex-derivatives","ETHF0:USTF0",1737637417291,3.97878539,3215.9,3215.3,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637417490,0.62229,3215.4,3215.3,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637418191,0.9815,3216.0,3215.3,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637418385,0.62225,3215.6,3215.3,0.62695794]
["bitfinex-derivatives","ETHF0:USTF0",1737637418585,0.9815,3216.0,3215.4,3.59626987]
["bitfinex-derivatives","ETHF0:USTF0",1737637418586,4.09371608,3215.9,3215.4,3.59626987]
["bitfinex-derivatives","ETHF0:USTF0",1737637418785,0.62225,3215.6,3215.4,2.97398987]
["bitfinex-derivatives","ETHF0:USTF0",1737637418985,0.9815,3216.0,3215.4,2.97398987]
["bitfinex-derivatives","ETHF0:USTF0",1737637419186,4.0799065,3215.8,3215.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737637419485,0.62224,3215.7,3215.4,3.59626987]
["bitfinex-derivatives","ETHF0:USTF0",1737637419889,0.9815,3216.0,3215.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737637419890,0.62219,3215.9,3215.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737637420392,0.62222,3215.8,3215.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737637420698,0.62222,3215.8,3215.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737637420888,0.9815,3216.0,3215.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737637421191,0.62219,3215.9,3215.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737637421587,0.62221,3215.8,3215.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737637422394,0.62223,3215.7,3215.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737637422585,0.9815,3216.0,3215.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737637422787,0.62224,3215.7,3215.4,3.59625987]
["bitfinex-derivatives","ETHF0:USTF0",1737637422984,0.62224,3215.7,3215.4,2.97398987]
["bitfinex-derivatives","ETHF0:USTF0",1737637423190,0.4929,3216.0,3215.4,2.97398987]
["bitfinex-derivatives","ETHF0:USTF0",1737637423387,0.62221,3215.9,3215.4,2.97398987]
["bitfinex-derivatives","ETHF0:USTF0",1737637423695,0.62221,3215.8,3215.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737637423992,0.62217,3216.0,3215.8,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737637424183,0.5118,3217.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637424387,0.62203,3216.7,3216.6,2.97398987]
["bitfinex-derivatives","ETHF0:USTF0",1737637424589,3.99855072,3216.9,3216.6,2.97398987]
["bitfinex-derivatives","ETHF0:USTF0",1737637424784,0.5118,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637424785,0.62207,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637425589,0.5118,3217.0,3216.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737637425590,3.2078,3216.8,3216.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737637425790,1.55509,3216.7,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637425990,0.62215,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637427091,0.5153,3216.5,3215.3,0.49876794]
["bitfinex-derivatives","ETHF0:USTF0",1737637427092,1.55537,3216.2,3215.3,0.49876794]
["bitfinex-derivatives","ETHF0:USTF0",1737637427297,0.62229,3215.4,3215.3,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637427598,0.62229,3215.4,3215.3,0.62696794]
["bitfinex-derivatives","ETHF0:USTF0",1737637427991,0.62229,3215.4,3215.3,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637428297,3.2078,3215.8,3215.3,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637428690,4.01751895,3215.7,3215.3,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637428891,0.62228,3215.5,3215.3,0.62696794]
["bitfinex-derivatives","ETHF0:USTF0",1737637429900,0.62228,3215.5,3215.3,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637430398,0.62229,3215.4,3215.3,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637430598,7.29805692,3215.4,3213.6,2.97398987]
["bitfinex-derivatives","ETHF0:USTF0",1737637430788,0.62261,3213.8,3213.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737637430991,1.906,3214.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637431193,2.3807,3214.4,3213.3,43.77398987]
["bitfinex-derivatives","ETHF0:USTF0",1737637431397,0.62253,3214.2,3213.7,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1737637431599,0.62257,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637432096,0.00466793,3214.3,3213.7,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1737637432302,0.62257,3214.0,3213.7,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1737637432593,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637432799,0.62256,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637432992,0.6226,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637433198,0.62259,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637435798,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637436103,0.62259,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637436400,0.6226,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637437198,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637437393,0.62259,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637437597,3.83034,3214.1,3213.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737637437803,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637437997,3.83035,3214.1,3213.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737637438397,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637438799,3.83034,3214.1,3213.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637439010,3.2078,3214.1,3213.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637439305,0.62256,3214.0,3213.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637440101,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637440307,0.6226,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637442904,0.62261,3213.7,3213.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637443103,7.30959987,3213.7,3213.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637443305,10.73902595,3213.7,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637443504,0.62269,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637443708,0.62273,3213.2,3213.0,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1737637444312,0.62265,3213.5,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637444611,2.97398987,3214.0,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637444803,0.62266,3213.5,3213.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737637445306,2.97398987,3214.0,3213.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737637445609,0.62265,3213.5,3213.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737637446512,0.62269,3213.4,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637447000,1.5565,3213.8,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637447205,1.5565,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637447206,0.62273,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637447804,0.9653,3213.3,3212.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637448004,3.59675987,3212.9,3212.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637448205,0.623,3211.8,3211.6,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737637448404,0.623,3211.8,3211.7,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1737637449005,0.623,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637449208,0.62297,3211.9,3211.7,41.42299]
["bitfinex-derivatives","ETHF0:USTF0",1737637449413,0.62297,3211.9,3211.8,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737637449613,0.00466794,3212.1,3211.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737637449812,0.00466794,3212.1,3212.0,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737637453521,0.00466794,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637453710,0.62294,3212.0,3211.7,41.42299]
["bitfinex-derivatives","ETHF0:USTF0",1737637453906,0.00466794,3212.1,3211.7,41.42299]
["bitfinex-derivatives","ETHF0:USTF0",1737637454111,0.00466794,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637454508,0.62298,3211.9,3211.7,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1737637454815,0.00466794,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637455014,0.00466794,3212.1,3212.0,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737637458822,0.00466794,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637459215,0.00466794,3212.1,3212.0,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737637460822,0.00466794,3212.1,3212.0,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1737637461523,0.00466794,3212.1,3212.0,4.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737637462130,0.00466794,3212.1,3212.0,9.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737637462331,0.5103,3212.8,3212.7,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737637462529,1.1331,3212.8,3212.6,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1737637462827,0.4983,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637463017,3.2078,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637463221,3.2078,3213.3,3213.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737637463434,3.21246794,3213.3,3213.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737637465829,0.00466794,3213.3,3213.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737637482545,0.00466794,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637482744,0.62271,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637482935,2.18591,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637484645,1.5632,3213.2,3213.1,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1737637484946,0.00466794,3213.3,3213.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737637486247,0.00466794,3213.3,3213.2,0.6211696]
["bitfinex-derivatives","ETHF0:USTF0",1737637490054,0.00466794,3213.3,3213.2,3.8289696]
["bitfinex-derivatives","ETHF0:USTF0",1737637490742,0.00466794,3213.3,3213.2,44.6289696]
["bitfinex-derivatives","ETHF0:USTF0",1737637499565,0.62735794,3213.3,3213.2,3.8289696]
["bitfinex-derivatives","ETHF0:USTF0",1737637499861,0.62735794,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637500750,0.62277,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637502062,0.81164885,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637502374,1.0113,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737637502865,1.0113,3213.2,3212.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737637503067,0.62274,3213.1,3212.8,4.85148]
["bitfinex-derivatives","ETHF0:USTF0",1737637503267,0.62277,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637506564,0.62281,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637506766,0.92497857,3212.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637506964,0.62296,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637507156,0.62296,3212.0,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637507361,0.4803,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637507570,1.10326,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637507963,0.4803,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637508163,0.62298,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637508359,0.4803,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637508563,100.0,3950.0,3211.8,2.45763172]
["bitfinex-derivatives","ETHF0:USTF0",1737637508564,3.2078,3212.6,3211.8,2.45763172]
["bitfinex-derivatives","ETHF0:USTF0",1737637508866,0.62286,3212.5,3212.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637509172,0.62287,3212.4,3212.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737637509366,1.4869,3212.5,3211.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737637509569,1.4869,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637509879,0.4803,3212.5,3212.4,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737637510465,0.4803,3212.5,3212.4,41.42287]
["bitfinex-derivatives","ETHF0:USTF0",1737637511673,3.83056,3213.0,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637511977,0.4748,3212.9,3212.6,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737637512365,0.4748,3212.9,3212.7,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737637512669,2.93243172,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637512866,3.83065,3212.5,3211.8,2.45763172]
["bitfinex-derivatives","ETHF0:USTF0",1737637513066,6.14023172,3212.9,3211.8,2.45763172]
["bitfinex-derivatives","ETHF0:USTF0",1737637513268,6.14023172,3212.9,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637513269,0.62282,3212.7,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637513469,0.6228,3212.8,3212.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637513669,0.6228,3212.8,3212.4,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737637513869,0.4748,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737637514072,0.4748,3212.9,3212.7,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737637515971,0.4748,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737637516474,0.4748,3212.9,3212.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737637516670,1.09758,3212.9,3212.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737637517072,0.4748,3212.9,3212.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737637517377,1.09758,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737637517574,0.4748,3212.9,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637517767,0.4748,3212.9,3212.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1737637517968,0.62279,3212.8,3212.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737637518476,1.09758,3212.9,3212.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737637518674,0.4748,3212.9,3212.6,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737637518870,7.33284921,3212.8,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637519071,2.45763172,3212.3,3211.4,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637519279,0.62304,3211.5,3211.4,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637519469,0.62304,3211.5,3211.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637521576,1.55767,3211.4,3210.6,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1737637521764,5.66543172,3211.3,3210.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1737637521969,0.62317,3210.9,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737637522468,0.62317,3210.9,3210.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737637522664,0.00466794,3211.1,3210.9,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737637523074,0.00466794,3211.1,3210.6,2.45763172]
["bitfinex-derivatives","ETHF0:USTF0",1737637523265,0.00466794,3211.1,3211.0,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737637524572,0.00466794,3211.1,3211.0,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1737637524769,0.00466794,3211.1,3211.0,1.63814]
["bitfinex-derivatives","ETHF0:USTF0",1737637524975,0.00466794,3211.1,3211.0,42.43814]
["bitfinex-derivatives","ETHF0:USTF0",1737637525169,0.00466794,3211.1,3211.0,41.815]
["bitfinex-derivatives","ETHF0:USTF0",1737637525380,0.00466794,3211.1,3211.0,42.43814]
["bitfinex-derivatives","ETHF0:USTF0",1737637526376,3.2078,3212.0,3211.8,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737637526675,0.62289,3212.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637526979,3.2078,3212.4,3212.3,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637527179,3.2078,3212.4,3211.8,3.98103172]
["bitfinex-derivatives","ETHF0:USTF0",1737637527378,3.2078,3212.4,3212.3,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637527575,3.21246794,3212.4,3212.3,41.42289]
["bitfinex-derivatives","ETHF0:USTF0",1737637527975,3.21246794,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637528176,3.21246794,3212.4,3211.8,0.51926794]
["bitfinex-derivatives","ETHF0:USTF0",1737637528377,1.0014,3212.3,3211.8,0.51926794]
["bitfinex-derivatives","ETHF0:USTF0",1737637528582,0.62295,3212.0,3211.8,0.51926794]
["bitfinex-derivatives","ETHF0:USTF0",1737637528878,0.62295,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637529079,1.0014,3212.3,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637529279,0.62294,3212.1,3211.8,1.14223794]
["bitfinex-derivatives","ETHF0:USTF0",1737637529675,0.62294,3212.1,3211.8,41.94223794]
["bitfinex-derivatives","ETHF0:USTF0",1737637530682,0.62292,3212.2,3211.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737637530886,0.62295,3212.0,3211.8,41.31926794]
["bitfinex-derivatives","ETHF0:USTF0",1737637531182,0.62294,3212.0,3211.8,41.94222794]
["bitfinex-derivatives","ETHF0:USTF0",1737637531675,0.62294,3212.0,3211.8,1.14222794]
["bitfinex-derivatives","ETHF0:USTF0",1737637532079,0.62295,3212.0,3211.8,1.14224794]
["bitfinex-derivatives","ETHF0:USTF0",1737637532284,0.62295,3212.0,3211.8,0.51926794]
["bitfinex-derivatives","ETHF0:USTF0",1737637532487,0.62295,3212.0,3211.8,1.14224794]
["bitfinex-derivatives","ETHF0:USTF0",1737637532879,0.62294,3212.1,3211.8,0.51926794]
["bitfinex-derivatives","ETHF0:USTF0",1737637533181,0.62294,3212.0,3211.8,1.14223794]
["bitfinex-derivatives","ETHF0:USTF0",1737637533583,0.62293,3212.1,3211.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737637533980,1.0014,3212.3,3211.8,0.51926794]
["bitfinex-derivatives","ETHF0:USTF0",1737637534181,0.62295,3212.0,3211.8,1.14223794]
["bitfinex-derivatives","ETHF0:USTF0",1737637535089,1.43904681,3212.3,3211.8,0.51926794]
["bitfinex-derivatives","ETHF0:USTF0",1737637535384,0.62296,3212.0,3211.8,1.14224794]
["bitfinex-derivatives","ETHF0:USTF0",1737637535686,0.62296,3211.9,3211.8,0.51926794]
["bitfinex-derivatives","ETHF0:USTF0",1737637536087,0.62296,3211.9,3211.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637536683,3.60409662,3211.9,3211.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637536883,4.52383405,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637537089,14.06550987,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637537384,8.66307244,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637537586,1.57790681,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637538493,0.62296,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637539178,3.2078,3212.0,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637539383,3.2078,3212.0,3211.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737637539581,3.83075,3212.0,3211.8,0.62297001]
["bitfinex-derivatives","ETHF0:USTF0",1737637539780,3.2078,3212.0,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637539984,0.62296,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637540789,1.13666,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637540986,4.11779662,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637541996,4.5557266,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637543095,1.57458998,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637543291,0.43792998,3211.9,3211.8,0.62298001]
["bitfinex-derivatives","ETHF0:USTF0",1737637543488,1.06088998,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637543689,0.43792998,3211.9,3211.8,0.62298001]
["bitfinex-derivatives","ETHF0:USTF0",1737637543993,3.2078,3212.0,3211.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737637544599,3.2078,3212.0,3211.9,41.42296]
["bitfinex-derivatives","ETHF0:USTF0",1737637544896,3.83074,3212.0,3211.8,0.62297001]
["bitfinex-derivatives","ETHF0:USTF0",1737637545095,0.62296,3211.9,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637545289,3.2078,3212.0,3211.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737637545489,1.0014,3212.3,3211.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737637545690,0.62295,3212.0,3211.8,41.42297001]
["bitfinex-derivatives","ETHF0:USTF0",1737637546395,1.0014,3212.3,3211.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737637546595,0.62294,3212.1,3211.9,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737637547301,0.62294,3212.0,3211.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737637547504,0.62296,3211.9,3211.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737637548192,3.2078,3212.0,3211.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737637548388,0.00466794,3212.4,3211.9,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1737637548598,0.00466794,3212.4,3212.3,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637549202,0.00466794,3212.4,3212.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737637549502,0.00466794,3212.4,3212.3,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637552001,0.00466794,3212.4,3212.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1737637553695,0.00466794,3212.4,3212.3,3.56811697]
["bitfinex-derivatives","ETHF0:USTF0",1737637555395,0.00466794,3212.4,3212.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1737637557207,0.00466794,3212.4,3212.3,3.56811697]
["bitfinex-derivatives","ETHF0:USTF0",1737637557600,0.00466794,3212.4,3212.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1737637558001,0.00466794,3212.4,3212.3,3.56811697]
["bitfinex-derivatives","ETHF0:USTF0",1737637558404,0.00466794,3212.4,3212.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737637558611,0.00466794,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637558907,0.62754794,3212.4,3212.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737637559109,0.62289,3212.3,3212.1,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737637559405,0.00466794,3212.4,3212.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637559606,0.00466794,3212.4,3212.3,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637561800,0.00466794,3212.4,3212.3,3.08151697]
["bitfinex-derivatives","ETHF0:USTF0",1737637562198,0.00466794,3212.4,3212.3,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637562411,0.00466794,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637562614,0.00466794,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637562908,0.62754794,3212.4,3212.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1737637563096,0.62754794,3212.4,3212.2,44.6307]
["bitfinex-derivatives","ETHF0:USTF0",1737637563296,0.00466794,3212.4,3212.3,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637563511,0.48556794,3212.4,3212.3,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637563705,0.00466794,3212.4,3212.3,3.08151697]
["bitfinex-derivatives","ETHF0:USTF0",1737637569999,7.94e-06,3212.4,3212.3,8.08151697]
["bitfinex-derivatives","ETHF0:USTF0",1737637570505,7.94e-06,3212.4,3212.3,3.08151697]
["bitfinex-derivatives","ETHF0:USTF0",1737637571913,7.94e-06,3212.4,3212.3,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737637574303,7.94e-06,3212.4,3212.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637574503,0.62289,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637574710,7.94e-06,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637574911,7.94e-06,3212.4,3212.3,3.08151697]
["bitfinex-derivatives","ETHF0:USTF0",1737637575115,7.94e-06,3212.4,3212.3,44.88761697]
["bitfinex-derivatives","ETHF0:USTF0",1737637576013,7.94e-06,3212.4,3212.3,49.88761697]
["bitfinex-derivatives","ETHF0:USTF0",1737637576210,7.94e-06,3212.4,3212.3,52.34624394]
["bitfinex-derivatives","ETHF0:USTF0",1737637576416,0.4756,3213.4,3213.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737637577115,0.4756,3213.4,3213.3,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1737637577816,0.4756,3213.4,3213.3,44.63049]
["bitfinex-derivatives","ETHF0:USTF0",1737637578115,0.00466794,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637579619,0.00466794,3213.7,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637580211,0.00466794,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637580412,0.62264,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637580606,0.4941,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637580816,0.4941,3213.5,3213.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737637581217,0.4941,3213.5,3213.3,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1737637581420,0.4941,3213.5,3213.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737637582116,0.00466794,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637583809,0.4756,3214.2,3213.6,2.45862697]
["bitfinex-derivatives","ETHF0:USTF0",1737637584015,0.9672,3214.6,3214.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737637584406,0.9672,3214.6,3214.4,41.42247]
["bitfinex-derivatives","ETHF0:USTF0",1737637584717,0.9672,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637585213,1.58964,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637585415,0.9672,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637585818,0.62246,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637586015,1.58965,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637586319,0.9672,3214.6,3214.4,41.42247]
["bitfinex-derivatives","ETHF0:USTF0",1737637587019,0.9672,3214.6,3214.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737637588022,0.9672,3214.6,3214.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737637588719,0.51776793,3214.8,3214.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737637589225,0.51776793,3214.8,3214.7,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737637590619,0.51776793,3214.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637590819,0.9901,3214.7,3214.6,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1737637591017,0.00466793,3214.8,3214.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737637591522,0.00466793,3214.8,3214.7,3.08104697]
["bitfinex-derivatives","ETHF0:USTF0",1737637592321,3.2078,3215.7,3215.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737637593021,0.4834,3216.4,3215.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1737637593214,1.0086,3216.7,3215.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1737637593215,1.0086,3216.7,3216.2,2.45862697]
["bitfinex-derivatives","ETHF0:USTF0",1737637593414,1.0086,3216.7,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637593611,1.63064,3216.7,3216.3,41.42211]
["bitfinex-derivatives","ETHF0:USTF0",1737637593817,1.0086,3216.7,3216.4,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1737637594015,1.0086,3216.7,3216.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737637594220,1.0086,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637594418,1.0086,3216.7,3216.4,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1737637594824,1.0086,3216.7,3216.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737637595227,1.0086,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637595526,1.0086,3216.7,3216.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737637595825,1.0086,3216.7,3216.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737637596217,0.62195,3217.2,3216.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737637596418,0.62195,3217.2,3216.8,3.59444706]
["bitfinex-derivatives","ETHF0:USTF0",1737637596828,0.62195,3217.2,3216.8,6.80224706]
["bitfinex-derivatives","ETHF0:USTF0",1737637597328,0.9645,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637597726,1.58641,3217.4,3217.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737637598025,1.58641,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637598026,1.58641,3217.4,3216.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737637598329,0.9645,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637598629,0.62192,3217.3,3216.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737637598930,0.62192,3217.3,3216.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737637599133,0.62192,3217.3,3217.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737637599323,1.5545,3218.0,3216.5,3.46193706]
["bitfinex-derivatives","ETHF0:USTF0",1737637599324,0.62183,3217.8,3217.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737637599524,3.2078,3218.1,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637599723,3.2078,3218.1,3217.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737637599934,3.2078,3218.1,3217.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737637600227,3.2078,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637600427,0.62184,3217.8,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637601226,0.62184,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637601525,0.62199,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637601732,0.622,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637601927,0.5256,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637602130,0.62213,3216.2,3216.1,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637602426,4.76284,3216.8,3216.1,3.83461794]
["bitfinex-derivatives","ETHF0:USTF0",1737637602427,0.62208,3216.5,3216.1,3.83461794]
["bitfinex-derivatives","ETHF0:USTF0",1737637602630,0.62208,3216.5,3216.1,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637602831,0.9804,3216.8,3216.1,3.83460794]
["bitfinex-derivatives","ETHF0:USTF0",1737637602832,0.62203,3216.7,3216.1,3.83460794]
["bitfinex-derivatives","ETHF0:USTF0",1737637603031,0.9804,3216.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637603226,0.62205,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637603631,7.16063706,3216.8,3216.1,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637603826,0.62213,3216.2,3216.1,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637604730,7.16063706,3216.8,3216.1,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637605033,0.62212,3216.3,3216.1,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637605227,0.62213,3216.2,3216.1,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637605932,7.16063706,3216.8,3216.1,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637606233,0.4838,3216.8,3216.1,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637606532,0.5256,3216.9,3216.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737637606727,1.1476,3216.9,3216.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737637606931,0.62202,3216.8,3216.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737637607236,0.62202,3216.8,3216.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737637607433,1.14761,3216.9,3216.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737637608038,0.5256,3216.9,3216.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737637608333,1.14761,3216.9,3216.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737637608523,3.2078,3217.2,3216.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737637608731,0.62199,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637608936,1.55475,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637609330,0.62195,3217.2,3216.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737637609623,4.07344959,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637609829,0.62198,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637611229,3.2078,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637611427,0.62201,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637611628,0.62199,3217.0,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637611835,0.4832,3217.1,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637612637,0.62198,3217.0,3216.7,44.62982]
["bitfinex-derivatives","ETHF0:USTF0",1737637612837,0.62198,3217.0,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637613231,0.62198,3217.0,3216.7,44.62983]
["bitfinex-derivatives","ETHF0:USTF0",1737637613626,1.10517,3217.1,3216.7,44.62983]
["bitfinex-derivatives","ETHF0:USTF0",1737637613841,0.4832,3217.1,3216.7,44.62983]
["bitfinex-derivatives","ETHF0:USTF0",1737637614032,0.62198,3217.0,3216.7,44.62983]
["bitfinex-derivatives","ETHF0:USTF0",1737637614627,0.4832,3217.1,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637615133,0.4832,3217.1,3216.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737637615842,0.4832,3217.1,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637616042,1.10516,3217.1,3216.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737637616338,0.4832,3217.1,3216.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737637616539,0.4832,3217.1,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637616736,0.4832,3217.1,3217.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737637617336,0.62193,3217.3,3217.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737637617740,0.62194,3217.3,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637617944,0.9844,3217.5,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637618243,0.62194,3217.3,3217.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737637618441,0.62194,3217.3,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637618640,0.62194,3217.3,3217.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737637619139,0.9844,3217.5,3217.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737637619533,0.9844,3217.5,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637619740,0.62191,3217.4,3217.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737637619933,0.62192,3217.3,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637620136,0.62192,3217.3,3217.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737637620335,0.9844,3217.5,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637620536,0.62193,3217.3,3217.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737637621835,2.45239152,3217.3,3216.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737637622143,0.62198,3217.0,3216.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737637622536,2.45239152,3217.3,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637622736,0.62196,3217.1,3217.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737637623542,0.43738454,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637623846,0.62199,3217.0,3216.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737637624639,2.88977606,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637624841,0.62197,3217.1,3217.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737637625041,0.62199,3217.0,3216.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737637625741,0.62209,3216.5,3216.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737637625947,3.2078,3216.6,3216.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637626239,3.82993,3216.2,3216.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637626745,4.70465058,3216.2,3216.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637627339,3.64518454,3216.2,3216.1,0.62681794]
["bitfinex-derivatives","ETHF0:USTF0",1737637627544,4.26731454,3216.2,3216.1,0.62681794]
["bitfinex-derivatives","ETHF0:USTF0",1737637627846,3.82993,3216.2,3216.1,0.62681794]
["bitfinex-derivatives","ETHF0:USTF0",1737637628048,4.28880409,3216.2,3216.1,0.62681794]
["bitfinex-derivatives","ETHF0:USTF0",1737637628247,3.82993,3216.2,3216.1,0.62681794]
["bitfinex-derivatives","ETHF0:USTF0",1737637628644,3.2078,3216.2,3216.1,0.62681794]
["bitfinex-derivatives","ETHF0:USTF0",1737637628841,3.82993,3216.2,3216.1,0.62681794]
["bitfinex-derivatives","ETHF0:USTF0",1737637629446,3.2078,3216.2,3216.1,0.62681794]
["bitfinex-derivatives","ETHF0:USTF0",1737637630051,3.82993,3216.2,3216.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637630351,3.82993,3216.2,3216.1,0.62681794]
["bitfinex-derivatives","ETHF0:USTF0",1737637630839,3.82993,3216.2,3216.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637633450,13.31045282,3216.2,3216.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637633742,13.73614174,3216.2,3216.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637633943,0.62227,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637634145,3.07466152,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637634340,3.07466152,3215.5,3214.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737637634341,0.62237,3215.0,3214.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737637634851,0.62237,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637635053,0.00466793,3215.2,3215.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737637635239,0.62234,3215.1,3215.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737637635440,0.00466793,3215.2,3215.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737637636148,0.62698793,3215.2,3215.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737637636349,0.62698793,3215.2,3215.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737637636542,0.62698793,3215.2,3215.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737637637143,0.00466793,3215.2,3215.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737637637460,0.62234,3215.1,3215.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737637637948,0.00466793,3215.2,3215.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737637638449,0.62234,3215.1,3215.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737637638654,0.62700793,3215.2,3215.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737637638948,0.62234,3215.1,3215.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737637639150,0.62234,3215.1,3215.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737637639446,0.00466793,3215.2,3215.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737637639649,0.62234,3215.1,3215.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737637639952,0.00466793,3215.2,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637640253,0.62213,3216.2,3215.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737637640446,0.62219,3215.9,3215.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737637640648,0.62219,3215.9,3215.8,41.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737637640843,0.62218,3216.0,3215.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737637641648,0.4754,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637641848,0.62217,3216.0,3215.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737637642058,0.62219,3215.9,3215.8,41.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737637642548,0.4754,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637642747,0.62219,3215.9,3215.8,41.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737637643350,0.62219,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637643552,0.62223,3215.7,3215.6,0.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1737637643751,0.62223,3215.7,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637644967,3.2078,3215.8,3215.7,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737637645256,0.62223,3215.7,3215.6,0.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1737637645460,3.83002,3215.8,3215.6,0.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1737637645660,3.2078,3215.8,3215.7,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737637645851,3.2078,3215.8,3215.7,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737637647059,3.2078,3215.8,3215.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737637647251,3.83001,3215.8,3215.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737637647561,3.83001,3215.8,3215.7,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737637647761,3.2078,3215.8,3215.7,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737637648260,3.83001,3215.8,3215.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737637648456,3.83001,3215.8,3215.6,0.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1737637648457,3.2078,3215.8,3215.6,0.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1737637648650,0.62223,3215.7,3215.6,0.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1737637648847,3.83002,3215.8,3215.6,0.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1737637649361,3.2078,3215.8,3215.6,0.62690794]
["bitfinex-derivatives","ETHF0:USTF0",1737637649857,0.62223,3215.7,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637651457,0.62223,3215.7,3215.6,0.62691794]
["bitfinex-derivatives","ETHF0:USTF0",1737637651660,0.62222,3215.8,3215.6,0.62691794]
["bitfinex-derivatives","ETHF0:USTF0",1737637651864,2.45239152,3216.0,3215.6,0.62691794]
["bitfinex-derivatives","ETHF0:USTF0",1737637651865,0.62223,3215.7,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637652056,2.45239152,3216.0,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637652252,0.6222,3215.9,3215.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737637652468,0.6222,3215.9,3215.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737637652657,0.62218,3216.0,3215.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737637653660,0.4806,3216.1,3215.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737637653955,0.62209,3216.5,3216.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737637654252,0.4843,3216.8,3216.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737637654452,0.62212,3216.3,3216.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737637654758,0.62212,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637656156,0.62217,3216.0,3215.9,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1737637656368,0.62217,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637657862,0.62219,3215.9,3215.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737637658064,0.62223,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637658360,0.62232,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637658760,0.62232,3215.2,3214.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737637658965,0.62232,3215.2,3215.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737637659461,3.2078,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637659462,0.62231,3215.3,3215.2,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737637659769,0.6223,3215.3,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637659974,0.62232,3215.2,3215.1,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737637660266,0.00466794,3215.5,3215.1,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737637660267,0.00466794,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637660453,0.00466794,3215.5,3215.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737637663557,0.00466794,3215.5,3215.4,3.59682108]
["bitfinex-derivatives","ETHF0:USTF0",1737637666872,0.00466794,3215.5,3215.4,44.39682108]
["bitfinex-derivatives","ETHF0:USTF0",1737637669661,0.00466794,3215.5,3215.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737637669866,0.62694794,3215.5,3215.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737637670065,0.62694794,3215.5,3215.2,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1737637670265,0.62694794,3215.5,3215.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737637670673,0.00466794,3215.5,3215.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737637670867,0.00466794,3215.5,3215.4,3.59681108]
["bitfinex-derivatives","ETHF0:USTF0",1737637672575,0.00466794,3215.5,3215.4,44.39681108]
["bitfinex-derivatives","ETHF0:USTF0",1737637681784,0.00466794,3215.5,3215.4,43.87619207]
["bitfinex-derivatives","ETHF0:USTF0",1737637682183,0.62692794,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637682381,0.00466794,3215.5,3215.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737637682585,0.62693794,3215.5,3215.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737637682782,1.0152,3215.4,3215.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1737637682985,1.0152,3215.4,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637683387,1.0152,3215.4,3215.1,5.66171207]
["bitfinex-derivatives","ETHF0:USTF0",1737637683687,0.62232,3215.2,3215.1,5.66171207]
["bitfinex-derivatives","ETHF0:USTF0",1737637683876,0.62232,3215.2,3215.1,43.25391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637684386,0.62232,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637684686,1.0152,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637684883,0.00466794,3215.5,3215.1,46.46171207]
["bitfinex-derivatives","ETHF0:USTF0",1737637685076,0.00466794,3215.5,3215.4,3.07619207]
["bitfinex-derivatives","ETHF0:USTF0",1737637686784,0.00466794,3215.5,3215.4,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637687777,0.00466794,3215.5,3215.4,3.07619207]
["bitfinex-derivatives","ETHF0:USTF0",1737637694396,0.00466794,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637694590,0.6223,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637694795,1.5169,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637695688,2.13921,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637696092,1.5169,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637696290,2.13922,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637696492,1.5169,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637696888,1.5169,3215.3,3215.1,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1737637697094,1.5169,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637697298,2.13921,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637697513,1.5169,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637698104,2.13921,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637698309,1.5169,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637698503,0.62232,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637700312,1.5169,3215.3,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637700512,0.62238,3214.9,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637704904,0.84066898,3215.2,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637705104,0.43777881,3215.2,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637705308,1.06011881,3215.2,3215.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737637705507,0.62234,3215.2,3215.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737637705703,0.62234,3215.1,3215.0,3.07626207]
["bitfinex-derivatives","ETHF0:USTF0",1737637706310,0.62234,3215.1,3215.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737637706516,1.95428138,3215.3,3214.8,0.50306794]
["bitfinex-derivatives","ETHF0:USTF0",1737637706812,0.62232,3215.2,3215.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737637707020,0.62234,3215.1,3215.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737637707317,0.62234,3215.2,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637707512,0.62233,3215.2,3215.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737637707706,0.62235,3215.1,3215.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737637709115,0.62233,3215.2,3215.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737637709419,0.62234,3215.1,3214.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737637709618,0.9968,3215.3,3214.8,0.50306794]
["bitfinex-derivatives","ETHF0:USTF0",1737637709815,0.62234,3215.2,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637710020,0.9968,3215.3,3214.8,0.50306794]
["bitfinex-derivatives","ETHF0:USTF0",1737637710214,0.62234,3215.1,3214.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737637711618,0.62233,3215.2,3214.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737637711817,0.62233,3215.2,3214.8,0.50306794]
["bitfinex-derivatives","ETHF0:USTF0",1737637712011,0.62233,3215.2,3215.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737637712211,0.62232,3215.2,3214.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737637712420,0.62234,3215.1,3214.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737637712614,0.62233,3215.2,3215.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737637712917,3.6905,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637713119,0.62693794,3215.5,3215.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737637713820,0.62693794,3215.5,3215.4,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737637716320,0.6223,3215.4,3215.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737637716818,0.62232,3215.3,3215.2,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737637717519,0.00466794,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637717818,0.62238,3214.9,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637719015,1.11388,3214.9,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637719525,8.32192034,3214.9,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637719716,8.75934384,3214.9,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637719916,9.16173288,3214.9,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637720522,8.75934384,3214.9,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637722927,4.7591035,3214.9,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637723623,8.79223626,3214.9,3214.8,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637724132,8.79223626,3214.9,3213.8,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637724133,3.11217,3214.7,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637724321,0.62263,3213.7,3213.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737637724516,0.6226,3213.8,3213.6,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1737637724826,3.2078,3214.2,3213.6,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1737637724827,0.62259,3213.9,3213.6,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1737637725128,0.62261,3213.7,3213.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737637725330,2.45391207,3214.1,3213.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737637725520,0.62265,3213.5,3213.4,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637741134,0.62265,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637741332,0.62265,3213.5,3213.4,0.62733794]
["bitfinex-derivatives","ETHF0:USTF0",1737637742634,0.62262,3213.7,3213.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737637742937,0.62263,3213.7,3213.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737637743338,0.62263,3213.7,3213.6,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1737637743633,0.00466794,3213.8,3213.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737637743828,0.00466794,3213.8,3213.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737637744137,0.62248,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637744439,0.62248,3214.4,3214.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737637744834,3.83025,3214.6,3214.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737637745031,3.2078,3214.6,3214.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737637745231,3.83025,3214.6,3214.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737637745428,0.62246,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637745636,0.6225,3214.3,3214.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737637746033,0.62259,3213.8,3213.5,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637746229,0.62259,3213.8,3213.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737637746435,4.76415,3214.1,3213.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737637746633,0.62261,3213.7,3213.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737637747140,0.6226,3213.8,3213.6,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1737637747337,0.6226,3213.8,3213.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737637749334,0.94515047,3214.4,3213.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737637749635,0.94515047,3214.4,3213.9,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637750035,0.62253,3214.2,3214.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737637750541,0.62257,3214.0,3213.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637751039,0.62257,3214.0,3213.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737637751238,0.62255,3214.1,3213.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737637752342,0.62255,3214.1,3213.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737637752542,0.62255,3214.1,3213.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737637752742,0.62255,3214.1,3213.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737637752934,0.62259,3213.8,3213.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737637753545,0.62257,3214.0,3213.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737637753748,0.62255,3214.1,3213.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737637754138,0.62255,3214.1,3213.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737637754139,1.34788594,3214.4,3213.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737637754439,0.62255,3214.1,3213.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737637754635,1.34788594,3214.4,3213.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737637754836,0.62261,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637755036,0.62265,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637758939,0.62265,3213.5,3213.4,0.62733794]
["bitfinex-derivatives","ETHF0:USTF0",1737637759142,0.62265,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637760248,0.62265,3213.5,3213.4,0.62733794]
["bitfinex-derivatives","ETHF0:USTF0",1737637760947,0.62265,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637761746,4.65675523,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637762249,1.06071196,3213.5,3213.4,0.62733794]
["bitfinex-derivatives","ETHF0:USTF0",1737637762648,0.62265,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637764852,0.62265,3213.5,3213.4,0.62733794]
["bitfinex-derivatives","ETHF0:USTF0",1737637765153,0.62265,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637766651,0.62265,3213.5,3213.4,0.62733794]
["bitfinex-derivatives","ETHF0:USTF0",1737637766957,0.62265,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637774365,4.713605,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637774551,5.1165993,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637774753,5.55466126,3213.5,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637776951,8.00857333,3213.5,3213.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737637777355,13.00857333,3213.5,3213.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737637777650,12.38592333,3213.5,3212.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1737637777850,0.62292,3212.1,3212.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1737637778260,0.62292,3212.1,3212.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737637778761,0.62292,3212.1,3212.0,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1737637778953,0.43806196,3212.3,3212.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737637779152,0.00466794,3212.4,3212.2,43.25391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637779456,0.00466794,3212.4,3212.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1737637782565,0.00466794,3212.4,3212.3,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737637783773,0.00466794,3212.4,3212.3,6.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737637784760,0.00466794,3212.4,3212.3,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737637785966,0.62752794,3212.4,3212.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737637786266,0.62752794,3212.4,3212.3,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737637786465,0.62752794,3212.4,3212.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737637786653,0.62752794,3212.4,3212.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737637786861,0.00466794,3212.4,3212.0,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1737637787062,0.00466794,3212.4,3212.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737637787463,0.62292,3212.1,3212.0,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1737637789362,0.62292,3212.2,3212.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737637789561,0.62292,3212.1,3212.0,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1737637789764,0.00466794,3212.4,3212.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737637789962,0.62291,3212.2,3212.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737637790568,0.00466794,3212.4,3212.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737637791371,0.62752794,3212.4,3212.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737637793172,0.00466794,3212.4,3212.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737637793571,0.62752794,3212.4,3212.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737637794969,0.00466794,3212.4,3212.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1737637796372,0.00466794,3212.4,3212.3,8.07679207]
["bitfinex-derivatives","ETHF0:USTF0",1737637796573,0.5028,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737637797076,0.5028,3213.2,3213.1,41.42273]
["bitfinex-derivatives","ETHF0:USTF0",1737637799779,0.5028,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737637801274,0.00466794,3213.5,3213.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737637801677,0.00466794,3213.5,3213.4,41.42267]
["bitfinex-derivatives","ETHF0:USTF0",1737637802479,0.62267,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637802676,1.11457,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637802982,0.62279,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637803879,1.0079,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637804075,0.62275,3213.0,3212.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737637804875,0.62277,3212.9,3212.8,3.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737637805679,1.0079,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637805883,0.62276,3213.0,3212.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737637806677,1.0079,3213.1,3213.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737637806678,1.63064,3213.1,3213.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737637807180,1.0079,3213.1,3212.5,41.42283]
["bitfinex-derivatives","ETHF0:USTF0",1737637807384,2.45391207,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637807591,1.55702,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637807887,0.62292,3212.1,3212.0,3.83073]
["bitfinex-derivatives","ETHF0:USTF0",1737637808483,0.9802,3212.5,3212.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737637808681,0.62292,3212.2,3212.1,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737637809489,0.62292,3212.1,3212.0,44.63073]
["bitfinex-derivatives","ETHF0:USTF0",1737637810192,0.62291,3212.2,3212.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737637810387,0.62292,3212.1,3212.0,44.63073]
["bitfinex-derivatives","ETHF0:USTF0",1737637810790,0.62292,3212.2,3212.1,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737637811487,0.62292,3212.1,3212.0,44.63073]
["bitfinex-derivatives","ETHF0:USTF0",1737637811883,0.62292,3212.2,3212.1,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737637812284,0.62292,3212.1,3212.0,44.63073]
["bitfinex-derivatives","ETHF0:USTF0",1737637812682,0.62292,3212.1,3212.0,3.83073]
["bitfinex-derivatives","ETHF0:USTF0",1737637813184,0.9802,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637813185,0.62298,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637815290,0.62298,3211.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637815485,1.55758,3211.6,3211.0,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737637815685,0.62312,3211.1,3211.0,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737637816186,0.62314,3211.0,3210.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737637816392,0.62316,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637817686,0.62319,3210.7,3210.6,0.62787794]
["bitfinex-derivatives","ETHF0:USTF0",1737637818485,0.62319,3210.7,3210.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637819892,0.62313,3211.1,3210.9,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737637820097,0.62317,3210.9,3210.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637820289,1.11335,3211.0,3210.9,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637820489,0.62316,3210.9,3210.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637820686,1.11335,3211.0,3210.6,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637820893,0.4902,3211.0,3210.9,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637821091,1.11334,3211.0,3210.9,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637821286,0.4902,3211.0,3210.9,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637825001,1.11334,3211.0,3210.9,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637825498,0.4902,3211.0,3210.9,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637826301,1.11334,3211.0,3210.9,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637826498,0.4902,3211.0,3210.9,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737637826798,0.6231,3211.2,3211.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737637831205,0.48956794,3211.3,3210.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737637831393,1.11266794,3211.3,3211.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737637833403,0.48956794,3211.3,3210.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737637833708,0.62319,3210.8,3210.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737637835503,0.62316,3211.0,3210.9,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737637836703,1.55778,3211.2,3210.7,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737637836907,0.62316,3211.0,3210.9,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737637838605,0.62319,3210.7,3210.6,3.21246794]
["bitfinex-derivatives","ETHF0:USTF0",1737637839313,0.62319,3210.7,3210.0,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1737637839314,0.62334,3210.1,3210.0,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1737637839807,0.62334,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637840010,0.62334,3210.1,3210.0,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737637840213,1.55818,3210.4,3209.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737637840510,0.62337,3209.8,3209.7,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637840913,6.28508207,3209.8,3209.7,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637841205,10.33674637,3209.8,3209.7,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637841601,10.73994307,3209.8,3209.7,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637842000,0.62351,3209.1,3209.0,41.42352]
["bitfinex-derivatives","ETHF0:USTF0",1737637842206,0.62354,3209.0,3208.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737637843103,1.55862,3209.4,3208.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737637843412,0.62354,3208.9,3208.8,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1737637843613,0.62354,3208.9,3208.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737637844114,0.62358,3208.7,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637844607,4.67829167,3208.7,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637845107,3.2078,3208.9,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637845305,3.2078,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737637845507,3.83134,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737637846109,3.2078,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737637846611,3.83134,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737637846807,3.2078,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737637847203,3.2078,3208.9,3208.8,41.42356]
["bitfinex-derivatives","ETHF0:USTF0",1737637847412,3.83134,3208.9,3208.8,41.42356]
["bitfinex-derivatives","ETHF0:USTF0",1737637847712,3.2078,3208.9,3208.8,41.42356]
["bitfinex-derivatives","ETHF0:USTF0",1737637847904,3.83134,3208.9,3208.8,41.42356]
["bitfinex-derivatives","ETHF0:USTF0",1737637848506,3.2078,3208.9,3208.8,41.42356]
["bitfinex-derivatives","ETHF0:USTF0",1737637848907,3.83134,3208.9,3208.8,41.42356]
["bitfinex-derivatives","ETHF0:USTF0",1737637849410,3.83134,3208.9,3208.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737637849411,0.62356,3208.8,3208.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737637849611,0.62358,3208.7,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637850207,4.58174557,3208.7,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637852817,3.2078,3208.9,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637853310,0.62358,3208.7,3208.6,0.62825794]
["bitfinex-derivatives","ETHF0:USTF0",1737637853506,0.62357,3208.8,3208.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737637854109,3.2078,3208.9,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637854310,3.83135,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737637854809,3.2078,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737637855014,3.21246794,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637855314,0.00466794,3209.3,3208.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737637855508,0.62351,3209.1,3209.0,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737637855815,0.62352,3209.0,3208.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737637856114,0.62352,3209.0,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637856115,0.62358,3208.7,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637857912,0.62358,3208.7,3208.6,0.62826794]
["bitfinex-derivatives","ETHF0:USTF0",1737637858214,0.62358,3208.7,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637858414,0.5222,3208.9,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637858615,0.5222,3208.9,3208.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737637858616,0.62358,3208.8,3208.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737637859917,0.5222,3208.9,3208.6,0.62825794]
["bitfinex-derivatives","ETHF0:USTF0",1737637859918,0.62358,3208.7,3208.6,0.62825794]
["bitfinex-derivatives","ETHF0:USTF0",1737637860222,1.11378,3208.7,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637867423,10.22805485,3208.7,3208.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1737637867622,10.22805485,3208.7,3207.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737637867623,11.47947485,3208.7,3207.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737637867823,0.62376,3207.8,3207.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737637868527,0.62376,3207.8,3207.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1737637868723,3.2078,3208.1,3207.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737637868925,3.11774,3208.9,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737637868926,0.62366,3208.4,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737637869124,3.83144,3208.5,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737637869627,3.83144,3208.5,3208.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737637869628,0.62368,3208.4,3208.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737637870220,3.83144,3208.5,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737637871521,3.2078,3208.5,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737637871925,0.62355,3208.9,3208.8,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737637872519,0.62357,3208.8,3208.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737637872722,0.62358,3208.8,3208.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737637873227,0.62357,3208.9,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737637873923,3.2078,3209.0,3208.5,0.00192393]
["bitfinex-derivatives","ETHF0:USTF0",1737637874329,0.62356,3208.9,3208.8,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737637875028,3.2078,3209.0,3208.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737637875324,0.6236,3208.6,3208.5,0.00192393]
["bitfinex-derivatives","ETHF0:USTF0",1737637875626,3.83133,3209.0,3208.5,1.56095393]
["bitfinex-derivatives","ETHF0:USTF0",1737637875825,3.2078,3209.0,3208.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737637876026,3.21246794,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637876226,0.62813794,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637876729,0.00466794,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637878629,0.00466794,3209.3,3209.2,41.42349]
["bitfinex-derivatives","ETHF0:USTF0",1737637879133,0.00466794,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637880024,0.62813794,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637880224,0.00466794,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637881130,0.62813794,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637882132,0.62351,3209.2,3209.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737637882733,1.15283794,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637883031,0.00466794,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637883423,0.00466794,3209.3,3209.2,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1737637884536,3.2078,3210.3,3210.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737637884728,0.62331,3210.2,3210.1,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737637884926,0.62336,3209.9,3209.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737637885430,0.62337,3209.8,3209.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1737637886430,0.00467559,3210.2,3209.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737637886632,0.62337,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737637887235,0.62335,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737637887729,0.00467559,3210.2,3209.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737637887929,0.62337,3209.8,3209.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1737637888622,0.486,3210.1,3209.5,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637888623,0.62341,3209.6,3209.5,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637889626,7.04053855,3209.6,3209.5,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637889832,6.41712855,3209.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637890026,0.62347,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637890337,0.62349,3209.2,3209.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737637890931,3.2078,3209.3,3209.2,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737637891827,3.2078,3209.3,3209.2,3.07740207]
["bitfinex-derivatives","ETHF0:USTF0",1737637892726,3.83117,3209.8,3209.2,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637892928,3.83117,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737637894238,3.2078,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737637896437,0.62335,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737637896629,0.62334,3210.0,3209.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737637896924,1.62762,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737637898631,1.0043,3210.1,3209.6,2.03851]
["bitfinex-derivatives","ETHF0:USTF0",1737637898932,0.62335,3210.0,3209.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737637899237,1.62762,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737637899535,0.00467559,3210.2,3209.8,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637899736,0.00467559,3210.2,3210.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737637900331,7.34859454,3210.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637900533,3.2078,3209.9,3209.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737637900737,0.4881,3209.8,3209.0,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1737637901041,0.62343,3209.5,3209.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737637902937,2.97420189,3209.8,3209.0,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1737637903238,0.62348,3209.3,3209.2,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737637905039,0.62346,3209.4,3209.3,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737637905438,0.92825189,3209.7,3209.4,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737637905633,0.62342,3209.6,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737637906235,0.40396433,3209.8,3209.4,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637906436,3.2078,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737637906838,3.2078,3209.9,3209.4,4.01253207]
["bitfinex-derivatives","ETHF0:USTF0",1737637906839,0.6234,3209.8,3209.7,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737637907429,0.6234,3209.8,3209.7,41.42338]
["bitfinex-derivatives","ETHF0:USTF0",1737637908239,3.83116,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737637909135,3.2078,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637909337,3.83116,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737637909837,3.83116,3209.9,3209.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1737637910239,3.2078,3209.9,3209.8,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1737637910444,0.52107559,3210.2,3209.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737637910645,0.52107559,3210.2,3210.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737637910646,0.00467559,3210.2,3210.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737637911539,0.00467559,3210.2,3210.1,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1737637912452,3.2078,3210.7,3210.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637912635,3.2078,3210.7,3210.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737637913140,3.2078,3210.7,3210.6,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737637913448,3.2078,3211.5,3210.7,1.55799]
["bitfinex-derivatives","ETHF0:USTF0",1737637913748,3.83086,3211.5,3211.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737637917342,3.2078,3211.5,3210.6,6.15221207]
["bitfinex-derivatives","ETHF0:USTF0",1737637917543,0.62316,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637917748,0.62316,3210.9,3210.8,0.62785559]
["bitfinex-derivatives","ETHF0:USTF0",1737637918546,0.62316,3210.9,3210.8,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637918855,0.62316,3210.9,3210.8,0.62785559]
["bitfinex-derivatives","ETHF0:USTF0",1737637920649,0.62316,3210.9,3210.8,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637921249,1.13616,3210.9,3210.8,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637921944,1.13616,3210.9,3210.8,0.62785559]
["bitfinex-derivatives","ETHF0:USTF0",1737637922147,0.513,3210.9,3210.8,0.62785559]
["bitfinex-derivatives","ETHF0:USTF0",1737637922450,3.21247559,3211.8,3210.8,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637922636,3.21247559,3211.8,3211.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737637923138,3.21247559,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637923139,0.62301,3211.7,3211.6,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737637923546,0.62301,3211.7,3211.4,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737637923547,0.62303,3211.6,3211.5,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737637923948,0.62304,3211.5,3211.4,41.42304]
["bitfinex-derivatives","ETHF0:USTF0",1737637925047,0.62304,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637925249,0.62309,3211.3,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737637925545,0.6231,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637925747,1.1035,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637926152,0.4778,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637926451,0.62309,3211.3,3211.2,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737637926653,0.62307,3211.4,3211.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737637926945,3.21247559,3211.8,3211.3,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637927145,3.21247559,3211.8,3211.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737637927742,3.21247559,3211.8,3211.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737637928348,0.00467559,3211.8,3211.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737637929649,0.00467559,3211.8,3211.7,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737637929953,0.00467559,3211.8,3211.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737637933555,0.5107,3212.6,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637933755,0.5107,3212.6,3212.5,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737637934745,0.00467559,3212.9,3212.5,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637934950,0.62745559,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737637935152,0.6228,3212.8,3212.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737637935355,0.00467559,3212.9,3212.5,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637935657,0.62745559,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737637936453,0.00467559,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737637936852,0.62744559,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737637938860,0.00467559,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737637939556,0.00467559,3212.9,3212.8,3.07670207]
["bitfinex-derivatives","ETHF0:USTF0",1737637940265,0.00467559,3212.9,3212.8,43.87670207]
["bitfinex-derivatives","ETHF0:USTF0",1737637941159,0.62264,3213.6,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637941369,0.62266,3213.5,3213.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737637941578,0.4956,3213.6,3213.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637941975,0.4956,3213.6,3213.1,5.66171207]
["bitfinex-derivatives","ETHF0:USTF0",1737637942171,0.62269,3213.4,3213.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737637942475,0.4956,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637942675,0.62271,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637943077,0.62271,3213.2,3213.1,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1737637943471,0.62271,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637943667,0.62267,3213.4,3212.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737637943872,1.12085,3213.1,3212.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737637944071,0.62279,3212.8,3212.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1737637944273,0.62278,3212.9,3212.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737637944572,0.62279,3212.8,3212.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1737637944873,1.10146,3213.0,3212.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737637945073,0.62277,3212.9,3212.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737637945278,0.4787,3213.0,3212.5,2.92911207]
["bitfinex-derivatives","ETHF0:USTF0",1737637945477,0.62283,3212.6,3212.4,0.62753559]
["bitfinex-derivatives","ETHF0:USTF0",1737637945675,0.4787,3213.0,3212.5,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737637945874,0.62283,3212.7,3212.5,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737637946082,0.62283,3212.7,3212.6,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737637946278,0.62284,3212.6,3212.5,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737637946677,0.62285,3212.5,3212.4,0.62752559]
["bitfinex-derivatives","ETHF0:USTF0",1737637947081,0.62281,3212.7,3212.6,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737637947276,0.4787,3213.0,3212.4,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637947880,0.4787,3213.0,3212.5,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637948075,0.4787,3213.0,3212.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737637948378,0.4787,3213.0,3212.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737637948379,0.62278,3212.9,3212.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737637948572,0.4787,3213.0,3212.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737637948777,0.62285,3212.5,3212.4,0.62752559]
["bitfinex-derivatives","ETHF0:USTF0",1737637948974,0.62284,3212.6,3212.5,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737637949168,0.4787,3213.0,3212.4,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637949370,0.62285,3212.5,3212.4,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637950373,0.62285,3212.5,3212.4,0.62752559]
["bitfinex-derivatives","ETHF0:USTF0",1737637950575,0.62285,3212.5,3212.4,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637950877,3.83065,3212.5,3212.4,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637953376,4.35345,3212.5,3212.4,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1737637960181,0.62279,3212.9,3212.8,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737637961281,3.2078,3213.0,3212.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737637961490,3.2078,3213.5,3213.4,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737637962380,0.62728823,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637962592,0.00466823,3213.7,3213.6,41.42263]
["bitfinex-derivatives","ETHF0:USTF0",1737637967288,0.00466823,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637968992,0.62264,3213.6,3213.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737637969490,1.55659,3213.6,3212.8,2.45391207]
["bitfinex-derivatives","ETHF0:USTF0",1737637969687,3.21246823,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637969990,0.62267,3213.5,3213.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737637970194,0.62264,3213.6,3213.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737637970492,0.00466823,3213.7,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737637973885,3.2078,3214.5,3214.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737637974084,3.2078,3214.5,3214.4,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1737637974494,0.62241,3214.8,3214.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737637974684,0.62239,3214.9,3214.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737637974884,3.2078,3215.2,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637974885,0.00465332,3215.0,3214.4,40.80466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637975086,0.62702332,3215.0,3214.8,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737637975389,0.00465332,3215.0,3214.4,40.80466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637975992,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637977695,3.725,3214.8,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637977993,0.62246,3214.6,3214.4,0.62713823]
["bitfinex-derivatives","ETHF0:USTF0",1737637978697,0.62245,3214.6,3214.4,0.62713823]
["bitfinex-derivatives","ETHF0:USTF0",1737637978999,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637980797,0.62246,3214.5,3214.4,0.62714823]
["bitfinex-derivatives","ETHF0:USTF0",1737637981097,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637981296,3.725,3214.8,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637981497,0.62245,3214.6,3214.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737637981704,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637982592,3.725,3214.8,3214.4,0.62714823]
["bitfinex-derivatives","ETHF0:USTF0",1737637982790,0.62245,3214.6,3214.4,0.62712823]
["bitfinex-derivatives","ETHF0:USTF0",1737637982985,3.725,3214.8,3214.4,0.62712823]
["bitfinex-derivatives","ETHF0:USTF0",1737637983196,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637983397,0.62246,3214.5,3214.4,0.62714823]
["bitfinex-derivatives","ETHF0:USTF0",1737637983601,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637983903,0.62245,3214.6,3214.4,0.62712823]
["bitfinex-derivatives","ETHF0:USTF0",1737637984097,3.725,3214.8,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637984399,0.62243,3214.7,3214.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737637984604,0.62244,3214.6,3214.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737637984795,3.725,3214.8,3214.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737637984993,3.2078,3214.8,3214.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737637985900,3.2078,3214.8,3214.7,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737637986605,0.62239,3214.9,3214.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737637986792,0.6224,3214.8,3214.7,41.42241]
["bitfinex-derivatives","ETHF0:USTF0",1737637986992,0.00465332,3215.0,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637987299,0.6224,3214.9,3214.8,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737637987502,0.62238,3214.9,3214.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737637987687,0.00465332,3215.0,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637987890,0.6224,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637988199,0.6224,3214.8,3214.7,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737637988399,0.6224,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737637988601,0.6224,3214.8,3214.7,41.42242]
["bitfinex-derivatives","ETHF0:USTF0",1737637989296,3.2078,3214.8,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637989594,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637989799,0.62246,3214.5,3214.4,0.62714823]
["bitfinex-derivatives","ETHF0:USTF0",1737637990397,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637994108,0.5151,3214.6,3214.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737637994599,0.5114,3214.7,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737637994802,3.2078,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737637995005,3.2078,3215.2,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637995302,0.62701332,3215.0,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637995704,0.00465332,3215.0,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637996299,0.62701332,3215.0,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637996700,0.00465332,3215.0,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637997007,0.62701332,3215.0,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637997200,0.00465332,3215.0,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637997611,0.62701332,3215.0,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737637998807,0.00465332,3215.0,3214.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737637999005,0.62702332,3215.0,3214.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737638000195,0.62238,3214.9,3214.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737638000396,0.62238,3214.9,3214.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737638001004,0.00465332,3215.0,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638001305,0.62242,3214.7,3214.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737638001704,0.62242,3214.7,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638001705,0.62241,3214.8,3214.7,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737638002099,0.62243,3214.7,3214.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737638002501,0.00465332,3215.0,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638002808,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638003411,0.62246,3214.5,3214.4,0.62714823]
["bitfinex-derivatives","ETHF0:USTF0",1737638003611,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638004610,0.62246,3214.5,3214.4,0.62714823]
["bitfinex-derivatives","ETHF0:USTF0",1737638005612,0.62243,3214.7,3214.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737638005801,0.62245,3214.6,3214.5,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737638006106,0.62243,3214.7,3214.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737638006715,0.62246,3214.6,3214.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737638009113,1.12326,3214.6,3214.5,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737638009712,1.12326,3214.6,3214.4,0.62713823]
["bitfinex-derivatives","ETHF0:USTF0",1737638009713,0.62246,3214.5,3214.4,0.62713823]
["bitfinex-derivatives","ETHF0:USTF0",1737638009912,0.62246,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638010909,3.07637207,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638011110,3.89492036,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638011809,7.86277712,3214.5,3214.4,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638012011,1.55639,3214.1,3213.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737638012211,0.974,3214.0,3213.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737638012406,0.62265,3213.5,3213.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737638012613,0.62265,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638012803,0.62273,3213.2,3213.1,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737638013221,0.62273,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638014403,0.62277,3212.9,3212.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638014616,0.62273,3213.2,3212.8,2.4585803]
["bitfinex-derivatives","ETHF0:USTF0",1737638014817,0.62739823,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638015010,0.62274,3213.1,3213.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737638015324,0.00466823,3213.2,3212.8,2.4585803]
["bitfinex-derivatives","ETHF0:USTF0",1737638015514,0.62277,3212.9,3212.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638016319,3.83057,3212.9,3212.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638020319,3.83057,3212.9,3212.8,40.80466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638026029,10.25063055,3212.9,3212.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638030333,7.79671848,3212.9,3212.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638031132,10.25063055,3212.9,3212.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638031619,15.25063055,3212.9,3212.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638032532,10.25063055,3212.9,3212.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638036934,10.66442261,3212.9,3212.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638038437,11.0663936,3212.9,3212.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638054543,11.5683936,3212.9,3212.8,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638056549,0.62286,3212.4,3212.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737638057046,3.2078,3212.9,3212.5,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1737638057250,3.2078,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737638058044,0.62274,3213.1,3212.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737638058248,0.62274,3213.1,3213.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737638058552,3.2078,3213.3,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638058553,0.62737823,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638058955,0.42044395,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638059143,0.00466823,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638059451,0.62277,3213.0,3212.9,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737638060044,0.62274,3213.1,3213.0,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638060745,2.87435602,3213.2,3212.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1737638060746,0.62279,3212.8,3212.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1737638060947,0.62279,3212.8,3212.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737638061343,1.02601159,3212.8,3212.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737638061750,0.62282,3212.6,3212.5,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638061951,3.07673207,3212.6,3212.5,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638062554,3.07673207,3212.6,3212.5,0.62750823]
["bitfinex-derivatives","ETHF0:USTF0",1737638062753,3.07673207,3212.6,3212.5,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638064361,3.07673207,3212.6,3212.5,0.62750823]
["bitfinex-derivatives","ETHF0:USTF0",1737638064956,3.07673207,3212.6,3212.5,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638065960,0.62282,3212.6,3212.5,0.62750823]
["bitfinex-derivatives","ETHF0:USTF0",1737638066867,0.62279,3212.8,3212.7,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737638067462,0.62279,3212.8,3212.7,41.42279]
["bitfinex-derivatives","ETHF0:USTF0",1737638067968,3.83058,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737638068169,3.83058,3212.9,3212.8,1.66609]
["bitfinex-derivatives","ETHF0:USTF0",1737638068365,3.83058,3212.9,3212.8,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1737638068666,3.2078,3212.9,3212.8,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1737638068874,0.62739823,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638069170,0.62274,3213.1,3213.0,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638069665,0.00466823,3213.2,3212.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737638069969,0.62277,3213.0,3212.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737638070168,0.62277,3212.9,3212.8,42.99277]
["bitfinex-derivatives","ETHF0:USTF0",1737638070570,0.62277,3212.9,3212.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737638072871,0.62277,3212.9,3212.8,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1737638077778,2.86166595,3213.2,3212.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737638077976,0.62277,3213.0,3212.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737638079770,2.86166595,3213.2,3212.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1737638079974,0.62277,3212.9,3212.8,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1737638081880,0.62277,3212.9,3212.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638083978,2.86188787,3213.2,3212.5,43.35106823]
["bitfinex-derivatives","ETHF0:USTF0",1737638084179,0.62276,3213.0,3212.9,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638084577,0.62738823,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638089081,0.00466823,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638089684,0.00466823,3213.2,3213.1,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1737638091081,0.62737823,3213.2,3213.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638100487,0.00466823,3213.2,3213.1,1.78645784]
["bitfinex-derivatives","ETHF0:USTF0",1737638100683,0.40373244,3213.7,3213.1,6.65482784]
["bitfinex-derivatives","ETHF0:USTF0",1737638100990,1.64198,3213.9,3213.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737638101787,1.64198,3213.9,3213.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737638101788,1.16372784,3214.1,3213.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737638101988,1.16372784,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638102195,2.57582,3213.6,3213.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737638102396,0.62267,3213.4,3213.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737638105392,0.62267,3213.5,3213.4,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737638105784,3.8304,3213.8,3213.3,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1737638105985,3.8304,3213.8,3213.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737638105986,3.2078,3213.8,3213.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737638106581,3.83039,3213.8,3213.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737638106987,3.2078,3213.8,3213.3,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1737638107294,0.62267,3213.5,3213.4,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737638107684,0.62264,3213.6,3213.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737638107892,3.2078,3213.8,3213.6,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737638107893,0.62263,3213.7,3213.6,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737638110890,1.5566,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638111090,0.62272,3213.3,3213.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638111393,0.62272,3213.3,3212.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737638111394,0.62275,3213.1,3213.0,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638114201,0.62279,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638115198,0.62279,3212.8,3212.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1737638115399,0.4826,3212.9,3212.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737638115598,0.4826,3212.9,3212.8,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1737638115797,1.10537,3212.9,3212.8,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1737638116001,0.4826,3212.9,3212.7,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1737638116195,0.62279,3212.8,3212.7,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1737638116903,0.62279,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638117304,1.11389,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638118396,3.6989,3212.8,3212.5,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638118593,0.62282,3212.6,3212.5,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638123703,0.62306,3211.5,3211.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737638123905,1.55749,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638124093,0.62304,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638124605,2.55169,3211.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638124803,0.62308,3211.4,3211.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737638126309,0.62308,3211.3,3211.2,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1737638129907,0.62308,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638132105,0.62308,3211.3,3211.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737638132513,0.4944,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638132713,0.62308,3211.3,3211.2,3.83088]
["bitfinex-derivatives","ETHF0:USTF0",1737638133601,0.4944,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638133805,0.62307,3211.4,3211.3,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737638141022,0.6231,3211.3,3211.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737638141619,0.6231,3211.2,3211.1,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638141820,1.6236,3211.2,3211.1,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638142020,6.05499586,3211.2,3211.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737638142318,5.63640595,3211.2,3211.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737638144924,6.05522161,3211.2,3211.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737638145822,6.05523963,3211.2,3211.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737638147218,6.45807157,3211.2,3211.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737638149725,11.45807157,3211.2,3211.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737638149923,6.45807157,3211.2,3211.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737638150421,13.29276757,3211.2,3210.4,0.35288838]
["bitfinex-derivatives","ETHF0:USTF0",1737638150625,3.83103,3210.5,3210.4,0.35288838]
["bitfinex-derivatives","ETHF0:USTF0",1737638150821,4.6530469,3210.5,3210.4,0.35288838]
["bitfinex-derivatives","ETHF0:USTF0",1737638151017,4.6530469,3210.5,3209.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638151018,9.58563666,3210.5,3209.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638151322,0.62339,3209.7,3209.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737638151622,0.62343,3209.5,3209.4,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1737638151825,0.5093,3209.6,3209.3,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1737638152029,0.62344,3209.4,3209.3,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1737638152527,0.62344,3209.4,3209.3,3.83126]
["bitfinex-derivatives","ETHF0:USTF0",1737638152730,0.5093,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638153025,0.62344,3209.5,3209.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737638156630,0.62346,3209.4,3209.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737638157030,0.62344,3209.5,3209.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737638159434,1.13271,3209.6,3209.5,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737638159637,0.62339,3209.7,3209.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638160941,3.6831,3209.8,3209.3,1.55865]
["bitfinex-derivatives","ETHF0:USTF0",1737638161132,3.2078,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638161625,3.83117,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638162231,3.2078,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638163939,3.83117,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638164232,0.62341,3209.6,3209.2,40.80466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638164437,0.62346,3209.4,3209.3,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1737638164936,0.6234,3209.7,3209.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737638165135,3.2078,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638165336,3.83117,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638166229,3.2078,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638166448,3.83117,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638166841,0.62341,3209.7,3209.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638167639,3.83117,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638168338,3.2078,3209.8,3209.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737638168542,0.62343,3209.6,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737638168945,1.6259,3209.7,3209.6,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737638169547,0.62337,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638170036,0.00466823,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737638170943,0.62801823,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737638173542,0.00466823,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737638173740,0.62801823,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737638174146,0.00466823,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638174341,0.62341,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638174544,0.62341,3209.6,3209.5,3.83123]
["bitfinex-derivatives","ETHF0:USTF0",1737638175638,0.5208,3209.8,3209.4,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737638175943,1.5585,3209.7,3209.2,0.62814823]
["bitfinex-derivatives","ETHF0:USTF0",1737638176141,0.62346,3209.3,3209.2,0.62814823]
["bitfinex-derivatives","ETHF0:USTF0",1737638176448,0.62346,3209.3,3209.2,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638176944,0.62346,3209.3,3209.2,0.62814823]
["bitfinex-derivatives","ETHF0:USTF0",1737638177341,0.62346,3209.3,3209.2,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638178548,0.62346,3209.3,3209.2,0.62814823]
["bitfinex-derivatives","ETHF0:USTF0",1737638178744,1.55872,3209.2,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638178949,3.2078,3208.9,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638179248,0.62358,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638179452,3.2078,3208.9,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638179746,0.6236,3208.6,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638179947,3.2078,3208.9,3208.3,40.80466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638180444,3.2078,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638180445,3.83134,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638181248,3.2078,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638181951,3.20620937,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638184543,3.82976937,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638184855,3.82976937,3208.9,3208.3,40.80466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638184856,3.20620937,3208.9,3208.3,40.80466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638185052,0.62363,3208.5,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638185548,0.62361,3208.6,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638188144,0.62364,3208.5,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638188350,0.5235,3208.5,3208.3,40.80466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638188549,1.14713,3208.5,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638189339,1.14713,3208.5,3208.3,40.80466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638189340,0.62364,3208.4,3208.3,40.80466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638189650,1.10874,3208.4,3208.3,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638190447,3.566536,3208.4,3208.3,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638192452,0.62364,3208.4,3208.3,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638195352,0.62364,3208.4,3208.3,0.62832823]
["bitfinex-derivatives","ETHF0:USTF0",1737638195768,4.35493,3208.5,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638195961,4.35493,3208.5,3208.4,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1737638196755,4.35493,3208.5,3208.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737638196962,4.35493,3208.5,3208.3,0.62830823]
["bitfinex-derivatives","ETHF0:USTF0",1737638196963,0.62364,3208.4,3208.3,0.62830823]
["bitfinex-derivatives","ETHF0:USTF0",1737638198358,0.62364,3208.4,3208.3,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638198657,2.457796,3209.0,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638198865,0.62353,3209.0,3208.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737638199856,0.62351,3209.2,3209.1,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737638200765,3.7045,3209.6,3209.0,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1737638200963,0.62338,3209.8,3209.7,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638201266,0.6234,3209.7,3209.6,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737638201563,2.95516423,3209.9,3209.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737638201564,0.62341,3209.6,3209.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737638202260,3.45186423,3209.9,3209.4,41.3019]
["bitfinex-derivatives","ETHF0:USTF0",1737638202558,0.00466823,3209.9,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737638206759,3.500496,3211.1,3210.2,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1737638207061,0.62314,3211.0,3210.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737638207267,0.62317,3210.9,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638207462,0.62318,3210.8,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638207656,0.62317,3210.9,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638207861,0.62317,3210.8,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638208170,0.62317,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638208468,0.62317,3210.8,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638208666,0.62317,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638208667,0.62317,3210.8,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638209267,0.62317,3210.8,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638209464,0.62321,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638209670,2.457796,3210.8,3210.3,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638209864,0.62325,3210.4,3210.3,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638210368,1.13965,3210.4,3210.3,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638211170,0.62321,3210.7,3210.3,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638211473,0.00466823,3211.0,3210.3,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638211474,0.62318,3210.8,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638211673,0.62319,3210.7,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638212065,0.62319,3210.8,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638212469,0.00466823,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638212669,0.00466823,3211.0,3210.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737638212866,0.62316,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638213073,0.00466823,3211.0,3210.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737638213367,0.62780823,3211.0,3210.9,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737638214367,0.00466823,3211.0,3210.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737638214567,0.62316,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638214968,0.00466823,3211.0,3210.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737638215170,0.62779823,3211.0,3210.9,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737638215571,0.00466823,3211.0,3210.9,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737638216273,0.00466823,3211.0,3210.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1737638217370,0.00466823,3211.0,3210.9,44.63095]
["bitfinex-derivatives","ETHF0:USTF0",1737638220880,0.00466823,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638221077,0.62779823,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638221673,1.14009823,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638222179,1.14009823,3211.0,3210.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1737638222391,0.51696823,3211.0,3210.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1737638222871,1.14009823,3211.0,3210.9,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1737638223073,1.14009823,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638223378,0.62317,3210.8,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638223775,0.62321,3210.6,3210.5,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1737638223978,0.62321,3210.6,3210.5,3.83103]
["bitfinex-derivatives","ETHF0:USTF0",1737638224177,0.62321,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638224578,0.62325,3210.4,3210.3,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638224879,0.6233,3210.2,3210.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737638225679,0.62331,3210.1,3210.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737638225876,2.942796,3210.5,3209.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638226072,0.62331,3210.2,3209.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737638226273,0.62331,3210.2,3210.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737638227281,2.942796,3210.5,3209.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638227482,1.10824,3210.5,3210.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737638227874,0.62326,3210.4,3210.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737638228182,0.62328,3210.3,3210.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737638229078,0.62325,3210.4,3210.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737638229480,0.485,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638229680,0.6233,3210.2,3210.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737638229881,0.62335,3209.9,3209.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638232283,0.4909,3210.1,3209.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638232480,0.4909,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638232785,0.485,3210.5,3210.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737638233086,0.485,3210.5,3210.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737638233087,0.62323,3210.5,3210.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737638233287,0.62322,3210.6,3210.5,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737638234681,2.938796,3210.8,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638234881,0.62325,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638235080,0.62325,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638235081,0.62329,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638235489,0.62329,3210.2,3210.1,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737638235887,0.4867,3210.3,3209.8,0.52796823]
["bitfinex-derivatives","ETHF0:USTF0",1737638236193,0.62335,3209.9,3209.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638236384,0.62334,3210.0,3209.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737638237088,0.62335,3209.9,3209.8,0.62802823]
["bitfinex-derivatives","ETHF0:USTF0",1737638237686,0.62335,3209.9,3209.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638237985,0.62335,3209.9,3209.8,0.62803823]
["bitfinex-derivatives","ETHF0:USTF0",1737638239593,0.62335,3209.9,3209.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638240186,3.081146,3209.9,3209.8,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1737638240688,0.62346,3209.4,3209.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737638241081,1.55861,3209.5,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638241292,0.62356,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638241501,2.457796,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638241693,0.62355,3208.9,3208.7,44.63137]
["bitfinex-derivatives","ETHF0:USTF0",1737638241894,0.62356,3208.8,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638242097,0.62356,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638242294,0.62356,3208.8,3208.7,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737638243490,0.62356,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638244391,1.13726,3208.8,3208.7,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737638244591,0.5137,3208.8,3208.7,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737638244891,0.4959,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638245096,0.4959,3209.1,3209.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737638245296,0.6235,3209.1,3209.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737638245593,0.6235,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638245793,0.5137,3209.2,3208.7,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737638245988,0.5137,3209.2,3208.7,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1737638246190,0.62356,3208.8,3208.7,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1737638246683,0.62356,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638247798,0.62356,3208.8,3208.7,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737638249099,0.62356,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638249498,0.62356,3208.8,3208.7,3.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737638250889,2.971496,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638251084,0.5137,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638251287,0.5137,3209.2,3208.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737638251288,0.62354,3209.0,3208.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737638251687,0.62354,3209.0,3208.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737638251892,0.62354,3208.9,3208.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1737638252091,0.5137,3209.2,3208.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737638252292,0.5137,3209.2,3208.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737638252491,1.1372,3209.2,3209.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737638252697,0.62352,3209.1,3209.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737638253198,0.62354,3208.9,3208.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737638253786,0.62356,3208.8,3208.7,4.34008]
["bitfinex-derivatives","ETHF0:USTF0",1737638254392,0.62356,3208.8,3208.7,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737638254696,0.62356,3208.8,3208.7,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1737638255091,0.62355,3208.9,3208.8,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737638255501,0.62356,3208.8,3208.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737638255999,0.62358,3208.7,3208.6,0.62670714]
["bitfinex-derivatives","ETHF0:USTF0",1737638257495,0.6235,3209.1,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737638257690,0.62354,3208.9,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737638257896,4.530226,3209.2,3208.6,0.00312714]
["bitfinex-derivatives","ETHF0:USTF0",1737638257897,0.62354,3209.0,3208.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737638258201,0.62358,3208.7,3208.6,3.21092714]
["bitfinex-derivatives","ETHF0:USTF0",1737638258895,0.62358,3208.7,3208.6,3.83452714]
["bitfinex-derivatives","ETHF0:USTF0",1737638259300,0.62358,3208.7,3208.6,3.21092714]
["bitfinex-derivatives","ETHF0:USTF0",1737638261600,0.5102,3208.8,3208.6,3.21092714]
["bitfinex-derivatives","ETHF0:USTF0",1737638261601,0.62357,3208.8,3208.7,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638261802,0.62358,3208.7,3208.6,3.83450714]
["bitfinex-derivatives","ETHF0:USTF0",1737638263497,0.62358,3208.7,3208.6,3.21092714]
["bitfinex-derivatives","ETHF0:USTF0",1737638263905,0.62358,3208.7,3208.6,3.83452714]
["bitfinex-derivatives","ETHF0:USTF0",1737638264109,0.62358,3208.7,3208.6,3.21092714]
["bitfinex-derivatives","ETHF0:USTF0",1737638267998,0.62358,3208.7,3208.6,3.83452714]
["bitfinex-derivatives","ETHF0:USTF0",1737638271516,0.62358,3208.7,3208.6,0.00312714]
["bitfinex-derivatives","ETHF0:USTF0",1737638276427,3.83138,3208.7,3208.6,0.00312714]
["bitfinex-derivatives","ETHF0:USTF0",1737638276621,4.23626084,3208.7,3208.6,0.00312714]
["bitfinex-derivatives","ETHF0:USTF0",1737638276819,8.27664882,3208.7,3208.6,0.00312714]
["bitfinex-derivatives","ETHF0:USTF0",1737638277119,10.73444482,3208.7,3208.6,0.00312714]
["bitfinex-derivatives","ETHF0:USTF0",1737638278327,15.11086482,3208.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638278518,0.62381,3207.6,3207.5,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1737638278921,0.62381,3207.6,3207.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1737638280227,0.62381,3207.6,3207.5,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737638280428,0.62381,3207.6,3207.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1737638282928,0.62381,3207.6,3207.5,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737638283229,0.62381,3207.6,3207.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1737638284532,2.457796,3207.6,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638284833,0.62389,3207.1,3207.0,42.42751]
["bitfinex-derivatives","ETHF0:USTF0",1737638285331,0.62396,3206.8,3206.7,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737638285533,0.62396,3206.8,3206.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1737638285723,0.62395,3206.8,3206.7,41.89926]
["bitfinex-derivatives","ETHF0:USTF0",1737638286132,0.62392,3207.0,3206.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737638286325,0.62388,3207.2,3207.1,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737638287130,0.00467574,3207.6,3206.9,5.665596]
["bitfinex-derivatives","ETHF0:USTF0",1737638287333,0.00467574,3207.6,3207.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737638287834,0.00467574,3207.6,3207.5,2.11701]
["bitfinex-derivatives","ETHF0:USTF0",1737638288029,0.00467574,3207.6,3207.5,42.91701]
["bitfinex-derivatives","ETHF0:USTF0",1737638288528,0.00467574,3207.6,3207.5,45.374806]
["bitfinex-derivatives","ETHF0:USTF0",1737638288729,0.00467574,3207.6,3207.5,42.91701]
["bitfinex-derivatives","ETHF0:USTF0",1737638288933,0.62846574,3207.6,3207.5,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1737638289235,0.00467574,3207.6,3207.5,42.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737638289831,0.62846574,3207.6,3207.5,42.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737638290329,0.62846574,3207.6,3207.5,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1737638291335,0.62846574,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638291831,0.00467574,3207.6,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638292036,0.62381,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638293031,0.62381,3207.5,3206.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737638293237,0.62391,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638294235,0.62391,3207.0,3206.9,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737638294629,0.9695,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638294829,0.62407,3206.3,3206.0,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737638295039,2.457796,3206.6,3206.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1737638295233,0.62404,3206.4,3206.2,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737638295634,2.457796,3206.6,3206.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1737638295834,0.62407,3206.2,3206.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1737638296441,0.62409,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638297536,0.62424,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638297837,0.62422,3205.4,3205.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737638298030,5.665596,3205.8,3205.0,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737638298235,0.62426,3205.3,3205.2,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737638298431,0.00467574,3205.5,3205.1,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737638298831,0.00467574,3205.5,3205.0,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737638299031,0.62888574,3205.5,3205.3,3.83203]
["bitfinex-derivatives","ETHF0:USTF0",1737638299232,0.00467574,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638299434,0.00467574,3205.5,3205.4,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1737638299637,0.00467574,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638299835,0.62422,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638300230,1.10852,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638300543,0.62428,3205.2,3205.0,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737638300732,0.62428,3205.1,3205.0,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1737638301234,0.62428,3205.1,3205.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737638303031,0.62428,3205.1,3205.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737638304632,3.6921,3205.4,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638304933,3.2078,3205.4,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638305241,0.00467574,3205.5,3205.1,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737638305436,0.00467574,3205.5,3205.4,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737638305838,0.62887574,3205.5,3205.3,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1737638306144,0.62426,3205.2,3205.1,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737638306336,0.62428,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638306541,0.62433,3204.9,3204.7,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1737638307039,0.62431,3205.0,3204.8,41.42433]
["bitfinex-derivatives","ETHF0:USTF0",1737638307243,0.62424,3205.3,3204.8,41.42432]
["bitfinex-derivatives","ETHF0:USTF0",1737638307431,4.175,3205.4,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638307632,0.62432,3204.9,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638308433,2.457796,3205.2,3204.5,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737638308640,0.62437,3204.7,3204.5,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737638308833,0.62437,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638309339,2.457796,3204.9,3204.3,3.83223]
["bitfinex-derivatives","ETHF0:USTF0",1737638309641,0.62442,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638309944,0.62442,3204.4,3204.3,44.63224]
["bitfinex-derivatives","ETHF0:USTF0",1737638310147,0.62442,3204.4,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638310337,0.62442,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638310539,2.05637,3204.8,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638310540,0.4955,3204.8,3204.7,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737638310746,2.457796,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638310944,0.62431,3205.0,3204.8,41.42433]
["bitfinex-derivatives","ETHF0:USTF0",1737638311242,0.62432,3204.9,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638311645,2.457796,3205.2,3204.8,41.42433]
["bitfinex-derivatives","ETHF0:USTF0",1737638312044,2.457796,3205.2,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638312344,3.082116,3204.9,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638312547,0.62442,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638312746,0.62442,3204.4,3204.3,3.83224]
["bitfinex-derivatives","ETHF0:USTF0",1737638312945,0.6244,3204.5,3204.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737638313152,0.6244,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638313444,1.0257,3204.7,3203.9,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1737638313637,0.62439,3204.6,3204.5,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737638313843,0.62441,3204.5,3204.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737638314448,0.62442,3204.4,3204.3,3.83222]
["bitfinex-derivatives","ETHF0:USTF0",1737638314746,1.0257,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638315048,0.62441,3204.5,3204.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737638315240,1.0257,3204.7,3204.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737638315446,2.457796,3205.2,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638315750,2.457796,3205.2,3204.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737638315751,0.62435,3204.8,3204.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737638316052,0.62437,3204.7,3204.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737638316247,0.62433,3204.9,3204.8,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737638316442,6.42987885,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638316647,0.62432,3205.0,3204.9,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737638318041,0.62429,3205.1,3205.0,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737638318246,0.62426,3205.3,3205.2,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737638318447,0.62428,3205.2,3205.1,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737638319343,0.6243,3205.1,3205.0,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737638320255,0.62431,3205.0,3204.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737638320947,2.457796,3205.2,3204.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737638320948,0.62434,3204.8,3204.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737638321253,0.6244,3204.6,3204.5,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737638321455,0.62442,3204.5,3204.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737638322345,0.4884,3204.7,3204.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737638322852,1.12406,3204.8,3204.7,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737638323057,0.62438,3204.7,3204.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737638324154,0.62436,3204.8,3204.7,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737638324455,0.62438,3204.7,3204.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737638324753,3.2078,3205.0,3204.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737638324952,0.62441,3204.5,3204.4,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737638325646,4.018636,3204.9,3204.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737638325849,0.62442,3204.4,3204.3,1.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737638326648,0.4783,3204.8,3204.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737638326859,0.62432,3204.9,3204.8,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737638327556,0.62436,3204.7,3204.6,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1737638327757,0.62436,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638328058,0.62436,3204.7,3204.6,3.83218]
["bitfinex-derivatives","ETHF0:USTF0",1737638328357,3.2078,3205.0,3204.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737638328358,0.62441,3204.5,3204.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737638328548,0.62442,3204.4,3204.3,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737638329455,0.62444,3204.3,3204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638329656,0.62444,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638330658,0.62444,3204.3,3204.2,6.290056]
["bitfinex-derivatives","ETHF0:USTF0",1737638331056,0.62439,3204.6,3204.5,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737638331752,3.2078,3205.0,3204.2,5.665596]
["bitfinex-derivatives","ETHF0:USTF0",1737638331951,0.62437,3204.7,3204.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1737638332156,3.2078,3205.0,3204.2,5.665596]
["bitfinex-derivatives","ETHF0:USTF0",1737638332353,3.2078,3205.0,3204.2,6.290036]
["bitfinex-derivatives","ETHF0:USTF0",1737638332354,0.62444,3204.3,3204.2,6.290036]
["bitfinex-derivatives","ETHF0:USTF0",1737638332858,0.62443,3204.4,3204.3,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737638333050,0.62441,3204.5,3204.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737638333951,0.5239,3204.9,3204.2,5.665596]
["bitfinex-derivatives","ETHF0:USTF0",1737638334152,0.62434,3204.8,3204.5,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737638334358,0.62437,3204.7,3204.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737638334754,0.62437,3204.7,3204.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1737638335149,3.83211,3205.0,3204.9,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737638335346,1.56520574,3205.5,3204.9,1.56081]
["bitfinex-derivatives","ETHF0:USTF0",1737638335347,0.00467574,3205.5,3204.9,1.56081]
["bitfinex-derivatives","ETHF0:USTF0",1737638335656,0.00467574,3205.5,3205.4,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1737638336054,0.00467574,3205.5,3205.4,44.63202]
["bitfinex-derivatives","ETHF0:USTF0",1737638336750,0.62887574,3205.5,3205.4,44.63202]
["bitfinex-derivatives","ETHF0:USTF0",1737638336950,0.00467574,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638337260,0.62887574,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638337456,0.62887574,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638338056,0.62887574,3205.5,3205.4,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1737638338261,0.62378,3207.7,3207.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737638338453,0.62387,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638338760,0.62387,3207.2,3206.4,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1737638338761,0.62398,3206.7,3206.5,44.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737638338953,0.62399,3206.6,3206.5,44.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737638339456,0.62399,3206.6,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638339654,0.62399,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638339859,4.71811578,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638340347,4.71811578,3206.6,3206.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638340348,7.30192578,3206.6,3206.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638340553,0.62405,3206.3,3206.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638341152,4.7662934,3206.3,3206.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638341350,5.2697934,3206.3,3206.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638341555,1.5593,3208.0,3206.5,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1737638341756,0.62383,3207.5,3206.8,6.289546]
["bitfinex-derivatives","ETHF0:USTF0",1737638341961,0.62382,3207.5,3206.8,6.289546]
["bitfinex-derivatives","ETHF0:USTF0",1737638342565,0.62389,3207.2,3206.8,6.289546]
["bitfinex-derivatives","ETHF0:USTF0",1737638342761,0.62860574,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638343357,0.00467574,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638343561,0.00467574,3206.9,3206.8,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737638344065,0.62860574,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638344261,0.00467574,3206.9,3206.8,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737638344956,0.62860574,3206.9,3206.8,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737638346265,0.00467574,3206.9,3206.8,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737638346852,0.62860574,3206.9,3206.8,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737638347058,0.62860574,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638350666,0.00467574,3206.9,3206.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737638350864,0.62401,3206.6,3206.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737638351062,0.62397,3206.7,3206.6,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737638351372,0.62861574,3206.9,3206.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737638351557,0.00467574,3206.9,3206.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737638352261,0.62860574,3206.9,3206.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737638352654,0.00467574,3206.9,3206.5,5.665596]
["bitfinex-derivatives","ETHF0:USTF0",1737638353069,0.62862574,3206.9,3206.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737638353366,0.00467574,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638353662,0.62399,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638354163,0.62395,3206.8,3206.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737638355262,0.00467574,3206.9,3206.5,5.665596]
["bitfinex-derivatives","ETHF0:USTF0",1737638355470,0.62399,3206.6,3206.5,6.289586]
["bitfinex-derivatives","ETHF0:USTF0",1737638356769,0.00467574,3206.9,3206.5,5.665596]
["bitfinex-derivatives","ETHF0:USTF0",1737638356967,0.62398,3206.7,3206.6,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737638357368,0.00467574,3206.9,3206.5,5.665596]
["bitfinex-derivatives","ETHF0:USTF0",1737638357576,0.00467574,3206.9,3206.8,3.081746]
["bitfinex-derivatives","ETHF0:USTF0",1737638358185,0.00467574,3206.9,3206.8,43.881746]
["bitfinex-derivatives","ETHF0:USTF0",1737638358883,0.62860574,3206.9,3206.8,41.42395]
["bitfinex-derivatives","ETHF0:USTF0",1737638359187,0.00467574,3206.9,3206.5,5.665596]
["bitfinex-derivatives","ETHF0:USTF0",1737638359385,0.62861574,3206.9,3206.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737638359884,0.00467574,3206.9,3206.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737638360486,0.00467574,3206.9,3206.8,3.081746]
["bitfinex-derivatives","ETHF0:USTF0",1737638360686,0.00467574,3206.9,3206.8,43.881746]
["bitfinex-derivatives","ETHF0:USTF0",1737638361390,3.2078,3207.7,3206.8,48.257796]
["bitfinex-derivatives","ETHF0:USTF0",1737638361687,0.5092,3208.1,3208.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737638361889,1.1329,3208.1,3208.0,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737638362077,0.5092,3208.1,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638362281,0.62377,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638363181,0.481,3207.9,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638363383,0.62377,3207.8,3207.7,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737638363578,0.00467574,3208.0,3207.7,2.457796]
["bitfinex-derivatives","ETHF0:USTF0",1737638363784,0.00467574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638363984,0.62839574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638364689,0.62840574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638364895,0.00467574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638365082,0.62376,3207.9,3207.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638365284,0.62377,3207.8,3207.7,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737638365900,0.62375,3207.9,3207.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638366193,0.00467574,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638366194,0.00467574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638366881,0.00467574,3208.0,3207.7,2.457796]
["bitfinex-derivatives","ETHF0:USTF0",1737638367081,0.62377,3207.7,3207.6,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1737638367289,0.62377,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638367489,0.62381,3207.5,3207.4,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737638368281,0.5156,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638368488,0.62383,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638369192,0.62383,3207.4,3207.2,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1737638369787,0.62383,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638369988,3.081626,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638370888,7.04584773,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638371093,7.44835639,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638371891,4.58805173,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638372292,0.62383,3207.4,3207.3,0.62852574]
["bitfinex-derivatives","ETHF0:USTF0",1737638372490,0.62383,3207.4,3207.3,1.12412574]
["bitfinex-derivatives","ETHF0:USTF0",1737638372695,0.62383,3207.4,3207.3,41.92412574]
["bitfinex-derivatives","ETHF0:USTF0",1737638372901,0.62383,3207.5,3207.4,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737638373589,3.2078,3207.7,3207.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737638373783,5.766,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638373987,0.62375,3207.9,3207.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638374392,1.56399574,3208.0,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638374593,0.62383,3207.4,3207.3,41.30027574]
["bitfinex-derivatives","ETHF0:USTF0",1737638374788,0.62383,3207.4,3207.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638375388,4.58524536,3207.4,3207.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638381097,4.98774658,3207.4,3207.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638381593,9.98774658,3207.4,3207.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638383201,4.98774658,3207.4,3207.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638390204,4.98774658,3207.4,3207.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638390401,9.98774658,3207.4,3207.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638391604,9.36391658,3207.4,3206.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737638391806,0.62405,3206.3,3206.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737638393513,4.70822658,3206.3,3206.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737638395005,0.62405,3206.3,3206.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737638395513,0.62405,3206.3,3206.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737638400517,3.83166,3207.3,3207.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737638400710,3.2078,3207.3,3207.0,2.457796]
["bitfinex-derivatives","ETHF0:USTF0",1737638400910,0.62389,3207.2,3207.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1737638401210,0.62401,3206.6,3206.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737638401516,0.62399,3206.7,3206.6,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737638401711,0.62395,3206.9,3206.8,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737638401910,0.62397,3206.8,3206.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737638402415,0.62397,3206.7,3206.6,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1737638402811,0.62397,3206.7,3206.6,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1737638403207,0.62397,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638404513,0.62394,3206.9,3206.8,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737638404814,0.62389,3207.2,3207.1,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737638405412,3.2078,3207.3,3206.7,2.457796]
["bitfinex-derivatives","ETHF0:USTF0",1737638405617,0.62383,3207.5,3207.4,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737638405819,3.2078,3207.8,3207.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737638406011,3.83156,3207.8,3207.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737638406314,0.00467574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638407318,0.62839574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638407816,0.00467574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638408017,0.62839574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638408419,0.00467574,3208.0,3207.6,5.67027174]
["bitfinex-derivatives","ETHF0:USTF0",1737638408615,0.62374,3207.9,3207.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638409714,0.62840574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638410721,0.00467574,3208.0,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638411018,0.00467574,3208.0,3207.6,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638411209,0.62377,3207.7,3207.6,3.83625574]
["bitfinex-derivatives","ETHF0:USTF0",1737638411816,0.62377,3207.7,3207.6,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638412421,0.62377,3207.7,3207.6,3.83626574]
["bitfinex-derivatives","ETHF0:USTF0",1737638412719,0.62377,3207.7,3207.6,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638413424,0.62377,3207.7,3207.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638414115,11.47989617,3207.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638414317,0.62397,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638415326,0.62409,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638416522,0.00467574,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638417027,0.00467574,3206.4,3206.3,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737638417915,0.62392,3207.0,3206.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737638419725,0.00467574,3207.3,3206.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737638419919,0.62393,3206.9,3206.8,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1737638420120,0.00467574,3207.3,3206.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737638420321,0.62392,3207.0,3206.9,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737638420814,0.62388,3207.2,3207.1,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737638421018,0.00467574,3207.3,3207.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737638421627,0.00467574,3207.3,3207.2,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1737638421829,0.00467574,3207.3,3207.2,41.94887]
["bitfinex-derivatives","ETHF0:USTF0",1737638425431,0.62387,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638425625,1.10557,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638429930,5.16954104,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638430427,0.62397,3206.7,3206.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638435525,7.18720896,3206.7,3206.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638435730,0.62411,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638437621,0.62411,3206.0,3205.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737638437622,0.62422,3205.4,3205.3,3.560036]
["bitfinex-derivatives","ETHF0:USTF0",1737638437823,0.62424,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638438329,1.56516574,3205.6,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638438524,0.62432,3204.9,3204.8,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737638439333,0.62429,3205.1,3205.0,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737638439524,0.00467574,3205.6,3205.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638439728,0.00467574,3205.6,3205.5,6.289796]
["bitfinex-derivatives","ETHF0:USTF0",1737638440036,0.62885574,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638440926,0.00467574,3205.6,3205.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1737638441330,0.62885574,3205.6,3205.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1737638441535,0.62885574,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638442625,0.00467574,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638442925,0.62426,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638444237,0.62422,3205.5,3205.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638444430,0.00467574,3205.6,3205.2,2.457796]
["bitfinex-derivatives","ETHF0:USTF0",1737638444626,0.62424,3205.4,3205.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1737638444826,0.62424,3205.4,3205.3,41.93103]
["bitfinex-derivatives","ETHF0:USTF0",1737638446635,0.62424,3205.4,3205.3,41.3068]
["bitfinex-derivatives","ETHF0:USTF0",1737638447324,0.62424,3205.4,3205.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737638447733,0.62424,3205.4,3205.3,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1737638449440,0.62424,3205.4,3205.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737638449939,0.62424,3205.4,3205.3,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1737638450634,0.62887574,3205.6,3205.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638450839,0.00467574,3205.6,3205.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1737638451044,0.00467574,3205.6,3205.5,6.289796]
["bitfinex-derivatives","ETHF0:USTF0",1737638453237,0.00467574,3205.6,3205.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1737638453430,0.62885574,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638453634,0.62424,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638454333,0.62424,3205.3,3205.0,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737638454334,0.62428,3205.1,3205.0,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737638454532,0.62427,3205.2,3205.1,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737638456029,0.62423,3205.5,3205.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638456238,0.00467574,3205.6,3205.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638456440,0.62885574,3205.6,3205.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638456637,0.00467574,3205.6,3205.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638457838,0.62885574,3205.6,3205.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638458238,0.00467574,3205.6,3205.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638458440,0.62885574,3205.6,3205.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638460644,0.00467574,3205.6,3205.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638461744,0.5004,3206.2,3206.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737638462046,3.2078,3206.5,3206.1,3.83189]
["bitfinex-derivatives","ETHF0:USTF0",1737638462242,0.9981,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638462243,0.5208,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638462547,0.624,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638462950,1.14478,3206.7,3206.6,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1737638463250,0.62399,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638463642,0.62399,3206.6,3206.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638463643,0.62405,3206.3,3206.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638463941,7.85308497,3206.3,3206.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638464337,8.26165831,3206.3,3206.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638464544,0.62418,3205.6,3205.5,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737638464941,0.62417,3205.7,3205.6,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737638465343,1.56026,3206.1,3205.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737638465344,3.2078,3205.9,3205.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737638465537,0.62423,3205.5,3205.4,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737638466242,3.2078,3205.9,3205.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737638466445,0.62426,3205.2,3205.1,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1737638467344,1.56037,3205.8,3205.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737638467545,0.62422,3205.5,3205.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737638467745,0.5119,3205.8,3205.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737638467940,0.5119,3205.8,3205.6,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737638467941,0.62418,3205.7,3205.6,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737638468143,3.2078,3205.9,3205.8,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737638468644,1.13595,3206.3,3206.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737638468844,0.5119,3206.3,3206.2,3.83187]
["bitfinex-derivatives","ETHF0:USTF0",1737638469039,0.513,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638469255,0.00467574,3206.9,3206.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737638469747,0.00467574,3206.9,3206.8,41.42395]
["bitfinex-derivatives","ETHF0:USTF0",1737638469952,0.00467574,3206.9,3206.8,46.42395]
["bitfinex-derivatives","ETHF0:USTF0",1737638470151,3.2078,3207.8,3207.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737638470453,1.61264,3207.9,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638470746,1.61264,3207.9,3207.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737638471045,0.5119,3207.9,3207.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737638471251,1.13564,3207.9,3207.7,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737638471447,1.13565,3207.9,3207.7,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737638471644,1.13565,3207.9,3207.7,3.83157]
["bitfinex-derivatives","ETHF0:USTF0",1737638471952,0.62375,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638472249,0.5119,3207.9,3207.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737638472458,0.62371,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638472644,0.00467574,3208.2,3207.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737638472845,0.62372,3208.0,3207.8,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638473045,0.6237,3208.1,3207.9,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737638473444,0.00467574,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638473758,0.6237,3208.1,3207.9,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737638473946,0.00467574,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638474253,0.6237,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638474855,0.00467574,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638475051,0.00467574,3208.2,3208.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737638475248,0.62836574,3208.2,3208.0,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1737638475555,0.00467574,3208.2,3208.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737638475946,0.00467574,3208.2,3208.1,41.4237]
["bitfinex-derivatives","ETHF0:USTF0",1737638476547,0.00467574,3208.2,3208.1,44.6315]
["bitfinex-derivatives","ETHF0:USTF0",1737638477252,1.0323,3209.2,3208.1,49.6315]
["bitfinex-derivatives","ETHF0:USTF0",1737638477451,1.65579,3209.2,3209.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737638477852,1.65579,3209.2,3208.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737638478056,0.62351,3209.1,3208.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737638478255,0.62351,3209.1,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737638478745,0.62353,3209.0,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737638479149,0.62356,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638479350,0.62366,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638479955,0.62365,3208.4,3208.2,3.83148]
["bitfinex-derivatives","ETHF0:USTF0",1737638480261,7.75888753,3209.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638480559,0.62357,3208.8,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737638480754,0.62353,3209.0,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737638480956,0.62353,3209.0,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638481251,0.62354,3208.9,3208.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737638481457,0.62357,3208.8,3208.6,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1737638481853,0.62358,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638482363,0.62366,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638483952,0.4969,3208.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638484157,1.12055,3208.4,3208.2,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1737638484354,0.62362,3208.6,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638484558,0.62362,3208.5,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638484759,0.62362,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638484961,0.4822,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638485358,0.62364,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638485652,0.62364,3208.4,3208.3,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737638485852,0.62364,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638486058,0.62364,3208.4,3208.3,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737638486263,0.62364,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638486458,0.62364,3208.4,3208.3,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737638486756,0.62363,3208.5,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638487265,2.04106,3208.9,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638487461,0.62364,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638487766,0.62364,3208.4,3208.3,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737638488262,0.62351,3209.1,3209.0,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737638488560,0.62352,3209.0,3208.9,3.83133]
["bitfinex-derivatives","ETHF0:USTF0",1737638488756,0.62351,3209.1,3209.0,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737638488956,0.62814574,3209.3,3209.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737638489261,0.6235,3209.2,3209.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737638490263,0.62815574,3209.3,3209.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737638490660,0.62352,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638491751,0.62362,3208.5,3208.4,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1737638491951,0.62362,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638495359,1.004,3208.8,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737638495360,0.62358,3208.7,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737638495669,1.12767,3208.8,3208.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737638495857,1.12767,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638495858,2.05456574,3209.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638496064,0.4926,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638496259,0.62355,3208.9,3208.8,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737638496461,0.62353,3209.0,3208.9,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737638496967,0.4926,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638497166,0.62353,3209.1,3209.0,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737638497362,0.00467574,3209.3,3209.2,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737638497567,0.00467574,3209.3,3209.2,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1737638497762,0.00467574,3209.3,3209.2,8.83128]
["bitfinex-derivatives","ETHF0:USTF0",1737638498163,0.00467574,3209.3,3209.2,49.63128]
["bitfinex-derivatives","ETHF0:USTF0",1737638498468,3.7004,3210.1,3209.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638498666,0.62336,3209.9,3209.8,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737638498865,0.62333,3210.0,3209.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638499966,0.4926,3210.1,3209.6,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638500167,0.4926,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638500168,1.11592,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638501263,0.62334,3210.0,3209.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638501463,0.4926,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638501663,0.62794574,3210.3,3209.8,1.55842]
["bitfinex-derivatives","ETHF0:USTF0",1737638501863,0.00467574,3210.3,3210.2,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737638503173,0.00467574,3210.3,3210.2,8.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737638503368,0.00467574,3210.3,3210.2,49.63109]
["bitfinex-derivatives","ETHF0:USTF0",1737638504366,0.00467574,3210.3,3210.2,50.12109]
["bitfinex-derivatives","ETHF0:USTF0",1737638504669,0.00467574,3210.3,3210.2,45.12109]
["bitfinex-derivatives","ETHF0:USTF0",1737638505471,0.00467574,3210.3,3210.2,50.12109]
["bitfinex-derivatives","ETHF0:USTF0",1737638506977,0.00467574,3210.3,3210.2,45.12109]
["bitfinex-derivatives","ETHF0:USTF0",1737638507272,0.00467574,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638507476,0.62794574,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638507878,0.62794574,3210.3,3210.2,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737638508081,0.00467574,3210.3,3210.2,3.83109]
["bitfinex-derivatives","ETHF0:USTF0",1737638508276,0.62794574,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638508776,0.62794574,3210.3,3209.6,42.36319574]
["bitfinex-derivatives","ETHF0:USTF0",1737638508777,0.62339,3209.7,3209.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638509781,2.57835,3210.2,3209.6,0.62807574]
["bitfinex-derivatives","ETHF0:USTF0",1737638509976,0.62339,3209.7,3209.6,0.62807574]
["bitfinex-derivatives","ETHF0:USTF0",1737638510177,0.62339,3209.7,3209.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638511174,3.2078,3209.9,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638511376,0.62344,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638511568,0.62346,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638511770,1.11966,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638512678,0.62346,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638512876,0.62346,3209.3,3209.2,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1737638513273,0.62346,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638515178,0.62352,3209.0,3208.9,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638516686,0.62342,3209.5,3209.3,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737638516885,0.5036,3209.6,3209.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737638517084,0.5036,3209.6,3209.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737638517286,2.07983,3210.2,3209.2,6.20024753]
["bitfinex-derivatives","ETHF0:USTF0",1737638517481,0.5098,3210.1,3209.2,6.20024753]
["bitfinex-derivatives","ETHF0:USTF0",1737638517790,0.62337,3209.8,3209.7,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737638518187,0.5098,3210.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638518388,0.62341,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638518890,0.5098,3210.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638519100,0.62336,3209.9,3209.8,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737638520387,0.62337,3209.8,3209.7,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737638520587,0.62336,3209.9,3209.8,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737638521687,0.62335,3209.9,3209.8,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737638522089,0.5098,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638522292,0.62337,3209.8,3209.7,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737638522487,0.62339,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638523987,0.62339,3209.7,3209.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737638524190,0.62339,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638524885,0.62339,3209.7,3209.6,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737638525482,0.62339,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638525690,0.5098,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638525887,0.5098,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638526086,1.13311,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638526390,0.5098,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638526892,1.13311,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638527385,0.62333,3210.0,3209.9,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638527794,0.5098,3210.1,3209.6,6.70094753]
["bitfinex-derivatives","ETHF0:USTF0",1737638527982,0.5098,3210.1,3210.0,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737638529395,1.13311,3210.1,3210.0,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737638529891,0.5098,3210.1,3210.0,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737638530089,1.13311,3210.1,3210.0,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737638530292,1.13311,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638531097,1.13311,3210.1,3210.0,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737638531293,0.5098,3210.1,3210.0,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737638531897,0.5098,3210.1,3210.0,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638532086,0.5098,3210.1,3210.0,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737638532287,0.00467574,3210.3,3210.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737638532792,0.62318,3210.8,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638532993,0.519,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638533195,0.519,3211.0,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638533491,0.62319,3210.7,3210.6,41.4232]
["bitfinex-derivatives","ETHF0:USTF0",1737638533697,0.62316,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638533893,0.52367574,3211.0,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638534202,0.62319,3210.8,3210.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638534590,0.62316,3210.9,3210.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737638534790,1.14681574,3211.0,3210.9,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737638534998,0.62317,3210.9,3210.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638535196,0.62317,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638536100,0.62318,3210.8,3210.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638536294,0.62319,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638536594,0.52367574,3211.0,3210.5,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638536595,0.62321,3210.6,3210.5,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638538395,15.2737655,3210.6,3208.9,4.76663]
["bitfinex-derivatives","ETHF0:USTF0",1737638538590,15.2737655,3210.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638538591,3.2078,3210.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638538796,0.62352,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638539301,0.62352,3209.0,3208.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638539701,0.62358,3208.7,3208.6,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638540801,0.4764,3208.9,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638541099,0.6237,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638541901,0.62369,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638542292,0.62369,3208.2,3208.0,41.42372]
["bitfinex-derivatives","ETHF0:USTF0",1737638542493,3.2078,3208.6,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638542694,0.6237,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638543304,3.2078,3208.6,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638543699,0.62369,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638544302,3.2078,3208.6,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638544499,0.62359,3208.7,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638545402,0.62357,3208.8,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737638546206,0.62357,3208.8,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638546406,0.62356,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638547103,0.4764,3208.9,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638547300,0.62356,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638548201,0.4764,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638548502,3.6952,3208.7,3207.8,2.99244753]
["bitfinex-derivatives","ETHF0:USTF0",1737638548703,3.6952,3208.7,3208.2,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737638548908,0.62363,3208.5,3208.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737638549203,0.62365,3208.4,3208.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737638549404,3.6952,3208.7,3208.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737638549405,0.62363,3208.5,3208.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737638549603,0.62361,3208.6,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638549908,0.62362,3208.5,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638551207,0.62362,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638551610,3.6952,3208.7,3208.1,7.75949753]
["bitfinex-derivatives","ETHF0:USTF0",1737638552008,4.31878,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638552311,4.3188,3208.7,3208.1,6.20024753]
["bitfinex-derivatives","ETHF0:USTF0",1737638552498,4.3188,3208.7,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638552696,4.3188,3208.7,3208.1,6.20024753]
["bitfinex-derivatives","ETHF0:USTF0",1737638552697,3.6952,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638552900,4.3188,3208.7,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638553513,4.3188,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638553902,4.3188,3208.7,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638554307,3.6952,3208.7,3208.1,6.20024753]
["bitfinex-derivatives","ETHF0:USTF0",1737638554509,0.4764,3208.9,3208.6,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737638554510,0.62357,3208.8,3208.6,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737638554703,0.62357,3208.8,3208.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737638555114,3.2078,3209.1,3208.2,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1737638555115,0.62354,3209.0,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737638555305,3.2078,3209.1,3209.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737638555707,3.83132,3209.1,3208.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737638556009,3.83132,3209.1,3208.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737638556503,0.62352,3209.0,3208.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737638556703,0.62354,3208.9,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737638556905,0.62354,3208.9,3208.8,41.42355]
["bitfinex-derivatives","ETHF0:USTF0",1737638557101,3.2078,3209.1,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638558004,0.62353,3209.0,3208.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737638558205,3.2078,3209.1,3208.8,41.42355]
["bitfinex-derivatives","ETHF0:USTF0",1737638558410,0.62354,3208.9,3208.8,41.42355]
["bitfinex-derivatives","ETHF0:USTF0",1737638559508,0.62353,3209.0,3208.9,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737638560314,0.62354,3208.9,3208.8,41.42355]
["bitfinex-derivatives","ETHF0:USTF0",1737638560709,3.2078,3209.1,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638561016,0.62353,3209.0,3208.9,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737638561212,0.62354,3208.9,3208.8,41.42355]
["bitfinex-derivatives","ETHF0:USTF0",1737638561615,0.62354,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638561814,0.6236,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638562013,0.62365,3208.4,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638562212,0.62354,3208.9,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638562521,0.62364,3208.4,3208.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638562718,1.55889,3208.9,3208.1,5.67225613]
["bitfinex-derivatives","ETHF0:USTF0",1737638562905,0.62364,3208.4,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638563518,0.62363,3208.5,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638563718,0.62356,3208.8,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638564014,0.5027,3209.0,3208.1,5.67225613]
["bitfinex-derivatives","ETHF0:USTF0",1737638564214,3.2078,3209.1,3208.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737638564411,0.62357,3208.8,3208.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737638564609,0.62359,3208.7,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737638565415,3.2078,3209.1,3208.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737638565615,0.6236,3208.6,3208.5,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1737638565810,1.55881,3209.0,3208.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737638566011,0.62359,3208.7,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737638566319,0.62364,3208.4,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638566617,0.62363,3208.5,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638567924,1.55881,3209.0,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638568218,0.62361,3208.6,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638570808,0.62359,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638571009,0.62355,3208.9,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737638571315,0.62353,3209.0,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737638571626,0.62354,3208.9,3208.8,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737638572618,0.62358,3208.7,3208.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1737638572819,3.2078,3208.7,3207.8,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638573122,0.62366,3208.3,3207.9,41.42373]
["bitfinex-derivatives","ETHF0:USTF0",1737638573324,0.62366,3208.3,3207.7,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638573325,2.46445613,3208.1,3207.7,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638573521,6.29600613,3207.8,3207.7,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638573821,11.19846246,3207.8,3207.7,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638574016,16.19846246,3207.8,3207.7,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638576626,15.79542991,3207.8,3207.7,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638576824,16.19665138,3207.8,3207.7,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638577428,0.62411,3206.0,3205.8,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737638577623,0.62411,3206.0,3205.8,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737638577828,3.2078,3206.4,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638578028,0.6241,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638578229,0.6241,3206.1,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638578832,0.62408,3206.2,3206.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737638579236,0.62408,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638579237,0.62408,3206.2,3205.9,41.42411]
["bitfinex-derivatives","ETHF0:USTF0",1737638579531,0.62408,3206.2,3206.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737638579730,0.62408,3206.2,3205.9,41.42412]
["bitfinex-derivatives","ETHF0:USTF0",1737638580032,0.00467574,3206.3,3205.9,41.42412]
["bitfinex-derivatives","ETHF0:USTF0",1737638580033,0.62409,3206.1,3205.9,41.42412]
["bitfinex-derivatives","ETHF0:USTF0",1737638580334,0.62409,3206.2,3205.9,41.42412]
["bitfinex-derivatives","ETHF0:USTF0",1737638580523,0.00467574,3206.3,3205.9,41.42412]
["bitfinex-derivatives","ETHF0:USTF0",1737638580728,0.00467574,3206.3,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638580929,0.6241,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638582033,0.62873574,3206.3,3206.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737638582231,0.00467574,3206.3,3206.1,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638582428,0.00467574,3206.3,3206.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737638582828,0.00467574,3206.3,3206.1,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638583024,0.00467574,3206.3,3206.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737638583226,0.62872574,3206.3,3206.1,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638583433,0.00467574,3206.3,3206.1,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638583631,0.00467574,3206.3,3206.1,3.08853613]
["bitfinex-derivatives","ETHF0:USTF0",1737638583832,0.00467574,3206.3,3206.2,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737638584441,5.0698,3207.7,3207.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737638584636,0.6238,3207.6,3207.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737638584840,0.62383,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638585631,0.62381,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638585833,0.62381,3207.5,3207.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737638586034,0.62383,3207.4,3207.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737638586232,3.2078,3207.7,3207.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737638586233,0.62382,3207.5,3207.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737638586432,3.2078,3207.7,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638586650,0.62381,3207.6,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638586843,0.62381,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638587334,0.62387,3207.2,3207.1,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638587736,0.62387,3207.2,3207.1,44.01247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638589640,0.62387,3207.2,3207.1,40.80467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638589841,0.62386,3207.3,3207.1,41.42855574]
["bitfinex-derivatives","ETHF0:USTF0",1737638590237,0.62381,3207.5,3207.1,40.80467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638590539,0.62387,3207.2,3207.1,40.80467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638590841,0.62387,3207.2,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638592938,0.4777,3207.6,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638593143,0.62387,3207.2,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638595247,0.62387,3207.2,3207.1,0.62856574]
["bitfinex-derivatives","ETHF0:USTF0",1737638595446,0.62387,3207.2,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638598144,0.4777,3207.6,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638598350,0.62387,3207.2,3207.1,0.62855574]
["bitfinex-derivatives","ETHF0:USTF0",1737638598849,0.62387,3207.2,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638599650,0.4777,3207.6,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638599844,0.62387,3207.2,3207.1,0.62855574]
["bitfinex-derivatives","ETHF0:USTF0",1737638600047,0.4777,3207.6,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638600357,0.62387,3207.2,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638600851,0.62386,3207.3,3207.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737638601043,0.62387,3207.2,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638601246,0.62387,3207.2,3207.1,0.62856574]
["bitfinex-derivatives","ETHF0:USTF0",1737638601550,0.4777,3207.6,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638601755,0.4777,3207.6,3207.2,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737638602150,0.62387,3207.3,3207.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737638603346,0.62385,3207.3,3207.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737638603645,0.62381,3207.5,3207.1,0.62855574]
["bitfinex-derivatives","ETHF0:USTF0",1737638603952,0.62387,3207.3,3207.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737638605046,3.2078,3207.7,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638605552,0.00467574,3207.8,3207.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737638606057,0.00467574,3207.8,3207.7,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1737638606262,0.00467574,3207.8,3207.7,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1737638607145,3.2078,3208.7,3207.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737638607352,0.9931,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638607655,0.4749,3208.8,3208.6,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737638607851,0.4749,3208.8,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638608051,0.62359,3208.7,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638608752,0.4749,3208.8,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638608950,0.6236,3208.6,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638609553,0.6236,3208.6,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638610352,0.6236,3208.6,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638610553,0.6236,3208.7,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638610755,0.4749,3208.8,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638610756,0.6236,3208.6,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638611156,0.4749,3208.8,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638611348,0.62361,3208.6,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638611550,0.62361,3208.6,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638611756,0.6236,3208.7,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638611953,0.62361,3208.6,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638612156,0.4749,3208.8,3208.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737638612450,0.6236,3208.6,3208.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737638612650,0.62362,3208.5,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638612849,0.62361,3208.6,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638613256,0.4749,3208.8,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638613460,0.62362,3208.5,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638613658,0.62361,3208.6,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638614251,0.62361,3208.6,3208.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737638614451,0.62361,3208.6,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638614654,0.62361,3208.6,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638615258,0.4749,3208.8,3208.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737638615454,0.62361,3208.6,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638616260,0.62361,3208.6,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638616673,0.62361,3208.6,3208.0,4.76708]
["bitfinex-derivatives","ETHF0:USTF0",1737638616874,0.62361,3208.6,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638617067,0.4749,3208.8,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638617269,0.62359,3208.7,3208.0,4.76708]
["bitfinex-derivatives","ETHF0:USTF0",1737638617468,0.4749,3208.8,3208.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737638618568,0.00467574,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638618569,0.62821574,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638618769,0.00467574,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638619574,0.62821574,3208.9,3208.5,2.97995613]
["bitfinex-derivatives","ETHF0:USTF0",1737638619775,0.00467574,3208.9,3208.5,2.97995613]
["bitfinex-derivatives","ETHF0:USTF0",1737638619970,0.62364,3208.4,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638620177,0.00467574,3208.9,3208.2,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638620376,0.62358,3208.8,3208.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737638620570,0.00467574,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638621276,0.00467574,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638621473,0.62362,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638624069,1.13187,3208.8,3208.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737638624265,0.00467574,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638624470,0.62824574,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638625268,0.00467574,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638626377,0.00467574,3208.9,3208.8,41.42356]
["bitfinex-derivatives","ETHF0:USTF0",1737638626981,0.62821574,3208.9,3208.8,41.42356]
["bitfinex-derivatives","ETHF0:USTF0",1737638627176,0.00467574,3208.9,3208.8,41.42356]
["bitfinex-derivatives","ETHF0:USTF0",1737638631279,0.00467574,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638631685,0.00467574,3208.9,3208.8,41.42356]
["bitfinex-derivatives","ETHF0:USTF0",1737638636383,0.62356,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638636582,0.00467574,3208.9,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638636583,1.5004,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638636785,1.5004,3208.7,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638636786,0.6237,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638637088,1.55921,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638637289,0.62379,3207.7,3207.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737638637487,0.62377,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638638187,0.62377,3207.7,3207.6,41.42379]
["bitfinex-derivatives","ETHF0:USTF0",1737638638388,0.62376,3207.8,3207.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737638638888,0.62376,3207.8,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638639088,0.62376,3207.8,3207.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737638639482,0.62376,3207.8,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638639787,0.5154,3207.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638639992,0.62377,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638640681,0.62381,3207.5,3207.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737638640885,0.62384,3207.4,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638641184,2.0348,3207.8,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638641185,0.62385,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638641387,1.10045,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638642984,0.4766,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638643189,0.4766,3207.3,3207.2,41.42387]
["bitfinex-derivatives","ETHF0:USTF0",1737638643587,0.5154,3207.9,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638643797,0.5154,3207.9,3207.4,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638644089,0.62378,3207.7,3207.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737638644287,1.0276,3207.9,3207.4,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638644483,0.62376,3207.8,3207.6,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737638644687,1.0276,3207.9,3207.4,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638644881,0.62376,3207.8,3207.6,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737638645389,0.62376,3207.8,3207.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737638645588,1.65134,3207.9,3207.8,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737638645990,0.62376,3207.8,3207.4,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638646190,0.62376,3207.8,3207.7,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737638646979,2.58698,3207.9,3207.2,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1737638647185,0.62385,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638647484,0.62385,3207.3,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638647485,0.62387,3207.2,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638647788,0.62387,3207.2,3207.1,0.62856574]
["bitfinex-derivatives","ETHF0:USTF0",1737638647789,1.12947,3207.2,3207.1,0.62856574]
["bitfinex-derivatives","ETHF0:USTF0",1737638647978,1.12947,3207.2,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638650585,0.5052,3207.4,3207.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638650586,0.62385,3207.4,3207.1,0.62856574]
["bitfinex-derivatives","ETHF0:USTF0",1737638650893,3.2078,3207.5,3207.2,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737638651095,0.62379,3207.7,3207.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737638651594,0.4841,3207.8,3207.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737638651595,0.62379,3207.6,3207.5,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737638651889,0.4841,3207.8,3207.1,4.51036187]
["bitfinex-derivatives","ETHF0:USTF0",1737638652108,0.5154,3207.9,3207.7,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638652396,3.2078,3208.2,3208.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737638654593,0.4886,3208.4,3207.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737638654795,1.11224,3208.4,3208.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737638654997,0.4886,3208.4,3207.9,1.55935]
["bitfinex-derivatives","ETHF0:USTF0",1737638655187,1.11225,3208.4,3208.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737638655591,0.4886,3208.4,3208.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737638655998,1.12777,3208.8,3208.7,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737638657503,0.00467574,3208.9,3208.6,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638657699,0.00467574,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638657700,0.62822574,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638658200,0.62822574,3208.9,3208.3,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638658201,0.6236,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638658400,0.62363,3208.6,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638658803,0.00467574,3208.9,3208.0,2.97355613]
["bitfinex-derivatives","ETHF0:USTF0",1737638659004,1.55891,3208.8,3208.0,2.97355613]
["bitfinex-derivatives","ETHF0:USTF0",1737638659195,1.55891,3208.8,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638659400,0.62364,3208.5,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638659595,0.62364,3208.5,3208.0,2.97355613]
["bitfinex-derivatives","ETHF0:USTF0",1737638659796,0.62364,3208.5,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638659991,0.62364,3208.5,3208.0,2.97355613]
["bitfinex-derivatives","ETHF0:USTF0",1737638659992,0.62365,3208.4,3208.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737638660305,0.62363,3208.5,3208.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638661005,0.62363,3208.5,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638661308,0.4951,3208.7,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638661309,0.4951,3208.7,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638661603,0.62362,3208.6,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638661796,0.62363,3208.5,3208.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638662194,0.4951,3208.7,3208.0,2.97355613]
["bitfinex-derivatives","ETHF0:USTF0",1737638662399,0.00467574,3208.9,3208.0,2.97355613]
["bitfinex-derivatives","ETHF0:USTF0",1737638662703,0.00467574,3208.9,3208.8,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737638662909,0.00467574,3208.9,3208.8,3.83136]
["bitfinex-derivatives","ETHF0:USTF0",1737638664409,0.00467574,3208.9,3208.8,44.63136]
["bitfinex-derivatives","ETHF0:USTF0",1737638668513,0.62337,3209.8,3208.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638668816,0.4896,3210.0,3209.5,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638669111,3.2078,3210.4,3210.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737638669303,3.2078,3210.4,3209.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737638669613,3.83106,3210.4,3210.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737638669812,3.83106,3210.4,3210.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638670013,3.2078,3210.4,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638670515,3.83106,3210.4,3210.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737638671612,3.83105,3210.4,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638671807,0.62327,3210.3,3210.2,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737638672304,3.2078,3210.4,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638672505,3.2078,3210.4,3210.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638672506,0.62331,3210.1,3210.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638674015,1.11931,3210.1,3210.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638674417,0.62345,3209.4,3209.3,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737638675113,0.62345,3209.4,3209.2,3.57022613]
["bitfinex-derivatives","ETHF0:USTF0",1737638675711,1.55847,3209.7,3209.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638675909,0.6235,3209.1,3209.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638678021,0.6235,3209.1,3209.0,0.62819574]
["bitfinex-derivatives","ETHF0:USTF0",1737638678221,0.6235,3209.1,3209.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638682429,0.6236,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638682715,0.62362,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638682919,3.83142,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638683313,3.2078,3208.5,3208.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737638683513,0.62366,3208.3,3208.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737638683715,3.2078,3208.5,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638684019,4.76686,3208.5,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638684224,4.76686,3208.5,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638684225,0.5048,3208.4,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638684528,0.6237,3208.1,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638691427,3.2078,3208.5,3208.0,5.67693187]
["bitfinex-derivatives","ETHF0:USTF0",1737638691730,0.62367,3208.4,3208.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638692632,0.62367,3208.4,3208.3,41.42364]
["bitfinex-derivatives","ETHF0:USTF0",1737638693131,3.2078,3208.5,3208.0,7.23621187]
["bitfinex-derivatives","ETHF0:USTF0",1737638693331,3.83143,3208.5,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638693629,3.83143,3208.5,3208.4,41.42364]
["bitfinex-derivatives","ETHF0:USTF0",1737638694225,3.83143,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638694419,3.83143,3208.5,3208.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638694420,0.62365,3208.4,3208.3,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638695731,3.2078,3208.5,3208.0,7.23623187]
["bitfinex-derivatives","ETHF0:USTF0",1737638695929,0.62361,3208.6,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638696131,0.62364,3208.5,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638696436,0.62361,3208.6,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638696935,0.62363,3208.5,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638697432,0.49337574,3208.7,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638697636,1.55901,3208.6,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638697935,0.6237,3208.1,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638699636,3.2078,3208.3,3208.2,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737638699841,2.05234574,3208.7,3208.0,2.46913187]
["bitfinex-derivatives","ETHF0:USTF0",1737638700030,0.62367,3208.3,3208.2,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737638700227,0.6237,3208.1,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638700427,3.2078,3208.4,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638700629,0.62362,3208.5,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638700828,0.00467574,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638701235,0.00467574,3208.7,3208.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737638701541,0.00467574,3208.7,3208.6,41.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737638702233,0.00467574,3208.7,3208.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737638702438,0.62825574,3208.7,3208.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737638703133,0.62825574,3208.7,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638703134,0.00467574,3208.7,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638703334,0.00467574,3208.7,3208.4,3.83143]
["bitfinex-derivatives","ETHF0:USTF0",1737638703641,0.62361,3208.6,3208.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638703838,0.00467574,3208.7,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638704037,0.62366,3208.3,3208.2,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1737638704237,0.62365,3208.4,3208.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737638704537,0.5128,3208.6,3208.3,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737638704841,0.62363,3208.5,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638705337,0.62363,3208.5,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638705541,0.62364,3208.4,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638705941,0.62366,3208.3,3208.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737638706234,0.6237,3208.2,3208.0,0.62837574]
["bitfinex-derivatives","ETHF0:USTF0",1737638706442,0.6237,3208.2,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638706635,0.6237,3208.2,3208.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737638706830,0.5128,3208.6,3208.3,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737638707036,0.62366,3208.3,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638707235,0.5128,3208.6,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638707433,1.13641,3208.6,3208.1,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638707638,0.5128,3208.6,3208.1,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638707836,0.00467574,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638708839,0.62825574,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638709029,0.00467574,3208.7,3208.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737638709434,0.00467574,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638710636,0.62825574,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638712043,0.00467574,3208.7,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638712344,0.62363,3208.5,3208.4,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737638712846,0.62364,3208.4,3208.3,44.63145]
["bitfinex-derivatives","ETHF0:USTF0",1737638713045,0.00467574,3208.7,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737638713345,0.62363,3208.5,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638715245,0.00467574,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638715246,0.62361,3208.6,3208.5,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737638715747,0.62363,3208.5,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638717953,0.00467574,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638718144,0.62363,3208.5,3208.4,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737638718944,0.62361,3208.6,3208.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638719348,0.00467574,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638719550,0.6237,3208.1,3208.0,0.62838574]
["bitfinex-derivatives","ETHF0:USTF0",1737638719751,0.6237,3208.1,3208.0,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638720552,0.62372,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638720749,3.7291,3208.0,3206.9,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638721058,3.7291,3208.0,3206.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737638721059,0.62396,3206.8,3206.7,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737638721249,0.62396,3206.8,3206.6,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1737638721649,0.62394,3206.9,3206.7,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737638721851,0.62859574,3207.0,3206.8,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737638722056,0.00467574,3207.0,3206.9,3.08838613]
["bitfinex-derivatives","ETHF0:USTF0",1737638722352,0.00467574,3207.0,3206.9,6.29618613]
["bitfinex-derivatives","ETHF0:USTF0",1737638722956,0.00467574,3207.0,3206.9,47.09618613]
["bitfinex-derivatives","ETHF0:USTF0",1737638723349,0.62372,3208.0,3207.8,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737638723850,3.2078,3208.5,3207.9,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638724045,3.2078,3208.5,3208.2,2.46445613]
["bitfinex-derivatives","ETHF0:USTF0",1737638724254,3.2078,3208.5,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638724855,0.62361,3208.6,3208.4,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737638725462,0.62362,3208.5,3208.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1737638726460,0.62361,3208.6,3208.4,41.42364]
["bitfinex-derivatives","ETHF0:USTF0",1737638727157,0.00467574,3208.7,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638727357,0.62362,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638728757,0.6236,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638728958,0.62362,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638729357,0.62362,3208.5,3208.4,41.42364]
["bitfinex-derivatives","ETHF0:USTF0",1737638729756,0.00467574,3208.7,3208.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737638729962,0.00467574,3208.7,3208.6,6.29585613]
["bitfinex-derivatives","ETHF0:USTF0",1737638730559,0.4869,3209.5,3209.4,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737638731062,0.4943,3210.1,3209.8,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737638731264,1.0062,3210.1,3209.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737638731460,0.5119,3210.1,3209.9,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737638732258,0.00467574,3210.3,3210.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737638733557,3.2078,3211.5,3210.9,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737638733756,3.2078,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638733967,0.62312,3211.1,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638734356,3.2078,3211.5,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638734357,0.62311,3211.2,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638735065,0.62312,3211.1,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638735764,0.62311,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638735970,0.62312,3211.1,3210.9,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737638736166,0.6231,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638736365,0.6231,3211.2,3210.9,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737638736760,0.62313,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638737060,0.62313,3211.1,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638737262,0.62316,3210.9,3210.7,3.83098]
["bitfinex-derivatives","ETHF0:USTF0",1737638737458,0.62314,3211.0,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638737657,0.62314,3211.0,3210.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737638737658,0.62324,3210.5,3210.3,3.83106]
["bitfinex-derivatives","ETHF0:USTF0",1737638737858,1.0294,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638738065,1.0294,3210.9,3209.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737638738066,0.62333,3210.0,3209.8,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1737638738264,0.62332,3210.1,3209.9,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737638738862,3.2078,3210.5,3209.7,3.9459442]
["bitfinex-derivatives","ETHF0:USTF0",1737638739255,3.2078,3210.5,3210.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737638739768,3.2078,3210.5,3210.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737638739965,3.2078,3210.5,3210.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737638740366,3.2078,3210.5,3210.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737638740874,1.65256,3210.9,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638741166,0.62319,3210.8,3210.5,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737638741371,0.62319,3210.8,3210.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737638742071,1.0294,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638742372,0.62321,3210.6,3210.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737638742868,0.62318,3210.8,3210.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737638743170,0.62321,3210.7,3210.5,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737638743870,0.62318,3210.8,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638744568,3.2078,3211.0,3210.9,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737638744772,0.62312,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638745071,0.62314,3211.0,3210.9,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737638745272,0.62312,3211.1,3211.0,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737638746476,0.62311,3211.2,3211.1,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737638748183,0.00467574,3211.3,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638748380,0.00467574,3211.3,3211.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737638749077,0.4929,3211.7,3211.6,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737638750183,1.1159,3211.7,3211.6,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737638750379,0.4929,3211.7,3211.6,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737638751883,0.62306,3211.5,3211.4,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737638752084,0.62306,3211.4,3211.3,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638753875,0.62306,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638753876,0.62321,3210.7,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638754081,3.2078,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638754282,0.62321,3210.6,3210.5,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1737638754482,0.62321,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638755291,3.2078,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638755480,0.521,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638755684,0.62317,3210.9,3210.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737638755883,0.62317,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638756487,0.521,3211.3,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638756692,0.62306,3211.4,3211.3,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737638757189,3.2078,3211.5,3210.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737638757491,3.2078,3211.5,3211.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737638757693,3.83085,3211.5,3211.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737638757991,2.04558,3211.8,3211.2,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1737638757992,0.4881,3211.8,3211.2,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1737638758190,0.4881,3211.8,3211.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737638758883,1.11108,3211.8,3211.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737638760291,0.62304,3211.6,3211.5,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737638760690,0.62301,3211.7,3211.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737638762192,0.62301,3211.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638762193,0.62316,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638762394,3.2078,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638762692,0.62319,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638762995,0.62321,3210.6,3210.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737638763594,0.5012,3211.2,3210.3,3.7080134]
["bitfinex-derivatives","ETHF0:USTF0",1737638763892,0.5012,3211.2,3210.9,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737638764085,0.62313,3211.1,3211.0,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737638764888,0.5012,3211.2,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638764889,0.62317,3210.9,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638765088,0.62319,3210.7,3210.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1737638765494,0.5183,3211.1,3210.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737638765702,0.62319,3210.7,3210.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1737638766695,0.62318,3210.8,3210.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638767094,0.5183,3211.1,3210.3,3.98194929]
["bitfinex-derivatives","ETHF0:USTF0",1737638767289,0.62322,3210.6,3210.5,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737638767490,0.5183,3211.1,3210.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737638767698,0.62326,3210.4,3210.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737638767998,0.62324,3210.5,3210.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737638768798,0.94976598,3211.1,3210.2,44.01247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638769095,0.62314,3211.0,3210.9,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737638769490,0.62313,3211.0,3210.5,1.55807]
["bitfinex-derivatives","ETHF0:USTF0",1737638769802,0.62318,3210.8,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638769997,0.62316,3210.9,3210.8,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737638770509,0.5183,3211.1,3210.5,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1737638770696,1.14142,3211.1,3211.0,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737638770904,0.62312,3211.1,3211.0,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737638771796,1.55779,3211.1,3210.3,5.05392929]
["bitfinex-derivatives","ETHF0:USTF0",1737638771999,0.62325,3210.5,3210.4,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737638772396,0.4816,3211.0,3210.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737638772607,0.6232,3210.7,3210.6,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638772799,0.4816,3211.0,3210.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737638773100,0.62322,3210.6,3210.5,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737638773891,0.62325,3210.4,3210.3,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1737638775197,0.62325,3210.4,3210.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737638775398,0.62325,3210.4,3210.3,1.64647]
["bitfinex-derivatives","ETHF0:USTF0",1737638775598,0.62325,3210.4,3210.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737638775997,0.62325,3210.4,3210.3,1.64647]
["bitfinex-derivatives","ETHF0:USTF0",1737638776393,0.62327,3210.3,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638776804,4.70981386,3210.5,3210.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737638777004,3.83103,3210.6,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638777205,3.83103,3210.6,3210.5,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737638777402,3.2078,3210.6,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638777604,0.62325,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638777906,0.62324,3210.5,3210.4,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737638779499,3.2078,3210.6,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638779699,3.83102,3210.6,3210.5,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737638780592,0.6232,3210.7,3210.3,41.797]
["bitfinex-derivatives","ETHF0:USTF0",1737638780798,3.2078,3211.0,3210.3,41.797]
["bitfinex-derivatives","ETHF0:USTF0",1737638780994,1.55789,3210.9,3210.3,41.797]
["bitfinex-derivatives","ETHF0:USTF0",1737638781202,0.62327,3210.3,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638781797,0.5123,3210.5,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638782108,0.62326,3210.4,3210.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737638782406,1.55801,3210.7,3210.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737638782407,3.57318,3210.8,3210.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638782608,0.6232,3210.7,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638785501,2.95,3210.8,3210.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737638785807,0.62323,3210.6,3210.5,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737638786909,0.62321,3210.7,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638787401,2.95,3210.8,3210.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737638787606,3.57319,3210.8,3210.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638787802,0.62321,3210.7,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638788200,3.2078,3211.0,3210.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737638788400,1.55789,3210.9,3210.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737638789011,0.62327,3210.3,3210.2,0.62795574]
["bitfinex-derivatives","ETHF0:USTF0",1737638789699,0.62326,3210.4,3210.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737638790302,1.55801,3210.7,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638790606,0.62327,3210.4,3210.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737638791609,0.62327,3210.3,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638791801,1.12557,3210.3,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638797409,1.12557,3210.3,3210.2,0.62796574]
["bitfinex-derivatives","ETHF0:USTF0",1737638798910,1.55801,3210.7,3210.2,0.62796574]
["bitfinex-derivatives","ETHF0:USTF0",1737638798911,3.2078,3210.9,3210.2,2.46654458]
["bitfinex-derivatives","ETHF0:USTF0",1737638799306,3.64015548,3210.9,3210.2,4.02475458]
["bitfinex-derivatives","ETHF0:USTF0",1737638799604,4.26332548,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638799911,3.64015548,3210.9,3210.3,4.76598]
["bitfinex-derivatives","ETHF0:USTF0",1737638800112,0.62319,3210.8,3210.7,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638801603,3.83098,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638801803,0.62319,3210.8,3210.7,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638803712,0.62318,3210.8,3210.7,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638803907,3.2078,3210.9,3210.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737638804113,3.64013683,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638804310,0.62322,3210.6,3210.5,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737638806010,0.62321,3210.7,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638806705,0.62322,3210.6,3210.3,0.25415993]
["bitfinex-derivatives","ETHF0:USTF0",1737638806910,0.62322,3210.6,3210.2,4.50066458]
["bitfinex-derivatives","ETHF0:USTF0",1737638807110,0.62321,3210.7,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638808711,1.05553268,3210.8,3210.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638808913,0.43234268,3210.8,3210.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638809116,3.2078,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638810020,3.83095,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638810921,3.2078,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638812221,0.62324,3210.5,3210.4,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737638812408,0.62325,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638813515,0.62327,3210.3,3210.2,0.62795574]
["bitfinex-derivatives","ETHF0:USTF0",1737638814117,0.62327,3210.3,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638814518,0.62326,3210.4,3210.3,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737638815124,1.5291,3210.8,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638815315,0.62327,3210.3,3210.2,0.62795574]
["bitfinex-derivatives","ETHF0:USTF0",1737638815515,0.62327,3210.4,3210.3,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737638815709,0.62327,3210.3,3210.2,0.62795574]
["bitfinex-derivatives","ETHF0:USTF0",1737638816422,0.62327,3210.3,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638816910,0.62327,3210.3,3210.2,0.62795574]
["bitfinex-derivatives","ETHF0:USTF0",1737638817723,0.62327,3210.3,3210.2,0.62796574]
["bitfinex-derivatives","ETHF0:USTF0",1737638818927,3.83104,3210.5,3210.4,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737638819614,3.83104,3210.5,3210.4,41.42325]
["bitfinex-derivatives","ETHF0:USTF0",1737638820416,3.83097,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638820624,0.62319,3210.8,3210.7,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638821317,3.2078,3210.9,3210.5,2.94646884]
["bitfinex-derivatives","ETHF0:USTF0",1737638821516,3.2078,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638822325,3.83096,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638822616,3.2078,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638825619,0.62313,3211.1,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638825826,0.62313,3211.1,3210.5,4.50453884]
["bitfinex-derivatives","ETHF0:USTF0",1737638825827,0.62313,3211.1,3211.0,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737638827426,0.4838,3211.2,3210.5,2.94646884]
["bitfinex-derivatives","ETHF0:USTF0",1737638827828,0.4838,3211.2,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638827829,0.62317,3210.9,3210.8,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638828038,3.2078,3211.0,3210.4,0.24875836]
["bitfinex-derivatives","ETHF0:USTF0",1737638828327,3.2078,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638828328,0.62325,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638828732,2.92345064,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638828733,1.36556064,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638828922,0.62325,3210.4,3210.3,3.83106]
["bitfinex-derivatives","ETHF0:USTF0",1737638829630,0.6232,3210.7,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638830127,0.62321,3210.6,3210.5,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737638830726,0.95795079,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638830927,0.6232,3210.7,3210.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638831630,0.62319,3210.7,3210.6,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737638832232,0.5259,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638832426,0.62325,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638833138,4.2528,3210.6,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638833325,0.62327,3210.3,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638834730,0.62327,3210.3,3210.2,0.62796574]
["bitfinex-derivatives","ETHF0:USTF0",1737638834930,0.62327,3210.3,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638836129,4.2528,3210.6,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638836336,0.62324,3210.5,3210.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638836525,0.62324,3210.5,3210.2,2.46654458]
["bitfinex-derivatives","ETHF0:USTF0",1737638836726,1.14183,3210.6,3210.5,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737638837028,0.95802159,3210.9,3210.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737638837330,0.62316,3210.7,3210.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737638837627,3.2078,3211.0,3210.5,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638837833,0.62313,3210.8,3210.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737638838031,0.62311,3210.9,3210.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737638838230,0.62311,3210.9,3210.8,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737638838626,0.62311,3210.9,3210.5,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638838822,0.62311,3210.9,3210.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737638839033,3.2078,3211.4,3210.8,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638839234,3.2078,3211.4,3211.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737638839835,3.2078,3211.4,3211.2,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638840031,3.2078,3211.4,3211.2,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737638840337,3.83082,3211.4,3211.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737638840636,3.2078,3211.4,3211.3,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737638841022,0.43174701,3211.6,3211.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737638841230,0.43174701,3211.6,3211.5,3.08486884]
["bitfinex-derivatives","ETHF0:USTF0",1737638841422,3.83538574,3212.0,3211.5,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638841632,3.83538574,3212.0,3211.8,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737638842438,3.21247574,3212.0,3211.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737638842624,3.21247574,3212.0,3211.9,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737638842827,0.00467574,3212.0,3211.9,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737638843026,0.62278,3212.7,3212.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638843236,0.62278,3212.7,3212.3,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737638843438,0.62278,3212.7,3212.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638843734,0.6228,3212.6,3212.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737638843932,0.6228,3212.6,3212.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638844134,3.21247574,3212.8,3212.7,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638844332,3.21247574,3212.8,3212.5,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638844933,3.83522574,3212.8,3212.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638845134,3.21247574,3212.8,3212.5,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638845334,3.21247574,3212.8,3212.5,3.08465884]
["bitfinex-derivatives","ETHF0:USTF0",1737638845540,3.83523574,3212.8,3212.5,3.08465884]
["bitfinex-derivatives","ETHF0:USTF0",1737638845941,3.21247574,3212.8,3212.3,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737638846143,0.62283,3212.4,3212.1,3.83534574]
["bitfinex-derivatives","ETHF0:USTF0",1737638846332,0.62283,3212.4,3212.1,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638846536,3.21247574,3212.8,3212.1,3.21247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638846738,0.62283,3212.4,3212.1,3.83535574]
["bitfinex-derivatives","ETHF0:USTF0",1737638847045,0.62283,3212.4,3212.1,3.4662992]
["bitfinex-derivatives","ETHF0:USTF0",1737638847245,3.21247574,3212.8,3212.1,0.2584992]
["bitfinex-derivatives","ETHF0:USTF0",1737638847448,0.62283,3212.4,3212.1,0.8813692]
["bitfinex-derivatives","ETHF0:USTF0",1737638847646,0.62284,3212.4,3212.1,0.62755574]
["bitfinex-derivatives","ETHF0:USTF0",1737638848539,0.62282,3212.5,3212.2,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737638849143,3.21247574,3212.8,3212.2,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638849346,3.83523574,3212.8,3212.6,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737638849545,3.21247574,3212.8,3212.2,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638849938,0.62278,3212.7,3212.2,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638850149,0.62278,3212.7,3212.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638851539,3.21247574,3212.8,3212.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638851741,0.6228,3212.6,3212.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638851944,3.21247574,3212.8,3212.2,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638852145,3.21247574,3212.8,3212.2,2.70464931]
["bitfinex-derivatives","ETHF0:USTF0",1737638852347,0.6228,3212.6,3212.4,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737638852548,3.21247574,3212.8,3212.5,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638852746,3.21247574,3212.8,3212.7,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638853841,0.00467574,3212.8,3212.7,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638854448,0.5244,3213.2,3212.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737638854449,0.62268,3213.2,3213.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638854649,0.5135,3213.5,3213.0,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638854951,0.62266,3213.3,3213.1,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737638855153,0.5135,3213.5,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638855651,0.62267,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638856953,0.5135,3213.5,3212.7,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638857154,1.55659,3213.4,3212.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638857349,0.5135,3213.5,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638857655,0.62268,3213.2,3213.1,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638858447,0.62271,3213.0,3212.9,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737638858651,0.5135,3213.5,3212.7,43.51270386]
["bitfinex-derivatives","ETHF0:USTF0",1737638858953,0.5135,3213.5,3213.0,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638859150,0.62267,3213.2,3213.0,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638859353,0.62269,3213.1,3213.0,3.08457884]
["bitfinex-derivatives","ETHF0:USTF0",1737638859555,0.62269,3213.1,3213.0,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737638859754,0.62269,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638859945,2.07005,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638859946,0.62273,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638860552,1.14933,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638860746,0.62281,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638860949,0.5266,3212.9,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638861454,0.62281,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638862764,0.62283,3212.3,3212.1,3.08939458]
["bitfinex-derivatives","ETHF0:USTF0",1737638863054,2.95,3212.7,3212.1,2.71077143]
["bitfinex-derivatives","ETHF0:USTF0",1737638863244,0.62279,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638863448,0.62278,3212.6,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737638863649,3.57276,3212.7,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638863959,0.62276,3212.6,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638864653,0.62276,3212.6,3212.4,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638864851,2.95,3212.7,3212.4,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638864852,0.62278,3212.5,3212.4,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638865254,0.62277,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638865751,0.62277,3212.6,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638867061,0.62278,3212.5,3212.4,3.08466884]
["bitfinex-derivatives","ETHF0:USTF0",1737638867754,0.62277,3212.6,3212.4,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638867956,0.62277,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638870356,0.62276,3212.7,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638870558,0.62276,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638872465,0.62413482,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638872765,0.00137482,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638873065,0.62413482,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638874258,0.00137482,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638874666,1.05355384,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638874968,0.62269,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638876270,3.2078,3213.1,3212.8,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638876473,3.83048,3213.1,3213.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638877570,3.2078,3213.1,3212.8,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638877769,0.62269,3213.0,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638878262,3.2078,3213.1,3212.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737638878461,3.2078,3213.1,3212.7,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1737638878462,0.62272,3212.8,3212.7,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1737638879472,3.2078,3213.1,3212.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737638879666,0.62272,3212.8,3212.7,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1737638880666,3.2078,3213.1,3212.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737638880867,0.62272,3212.8,3212.7,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1737638881165,0.62279,3212.5,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737638881968,0.6228,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638882973,0.6228,3212.4,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638883163,0.62284,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638883363,3.83064,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638883965,4.26234202,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638884869,3.83064,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638886675,0.62284,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638889968,4.2451,3212.6,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638890178,0.62284,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737638892180,0.62279,3212.5,3212.4,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638893673,1.0373,3212.6,3212.1,0.73832491]
["bitfinex-derivatives","ETHF0:USTF0",1737638893875,0.62282,3212.4,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638896184,0.62282,3212.4,3212.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737638896381,0.62282,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737638896786,2.04305,3212.8,3212.1,0.73832491]
["bitfinex-derivatives","ETHF0:USTF0",1737638896787,0.62279,3212.5,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737638897683,1.5568,3212.9,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737638897684,0.62275,3212.7,3212.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737638897984,3.83049,3213.0,3212.5,4.01880884]
["bitfinex-derivatives","ETHF0:USTF0",1737638898186,3.2078,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638899389,3.2078,3213.0,3212.9,41.4227]
["bitfinex-derivatives","ETHF0:USTF0",1737638900883,0.62274,3212.7,3212.6,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1737638901091,0.62274,3212.7,3212.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737638901689,4.76454,3213.0,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638901690,0.6228,3212.4,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638901882,0.6228,3212.4,3212.2,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638902887,0.5013,3212.6,3212.2,2.70484963]
["bitfinex-derivatives","ETHF0:USTF0",1737638903482,0.5013,3212.6,3212.1,0.49457574]
["bitfinex-derivatives","ETHF0:USTF0",1737638903687,0.5013,3212.6,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638903688,0.6228,3212.4,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638903986,0.62281,3212.4,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638904290,0.62281,3212.4,3212.1,0.49457574]
["bitfinex-derivatives","ETHF0:USTF0",1737638904291,1.0058,3212.6,3212.1,0.49457574]
["bitfinex-derivatives","ETHF0:USTF0",1737638904494,0.62284,3212.2,3212.1,1.11743574]
["bitfinex-derivatives","ETHF0:USTF0",1737638904685,0.62284,3212.2,3212.1,0.49457574]
["bitfinex-derivatives","ETHF0:USTF0",1737638905289,0.62284,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638905490,0.62284,3212.2,3212.1,0.62753574]
["bitfinex-derivatives","ETHF0:USTF0",1737638906189,4.2136,3212.6,3212.1,0.62753574]
["bitfinex-derivatives","ETHF0:USTF0",1737638906493,0.62284,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737638906787,4.2136,3212.6,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638907193,0.62281,3212.4,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638907793,4.33188,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638907987,0.6228,3212.5,3212.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638908188,0.6228,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638908387,3.2078,3212.6,3212.2,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638908588,0.62276,3212.6,3212.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638909994,0.5002,3212.7,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737638909995,0.6228,3212.5,3212.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737638911593,0.4747,3213.0,3212.2,5.91422098]
["bitfinex-derivatives","ETHF0:USTF0",1737638911797,0.9060801,3213.0,3212.5,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638911999,0.62272,3212.9,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737638912991,0.5215,3213.3,3212.6,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1737638913196,0.62267,3213.1,3212.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737638913388,0.5215,3213.3,3212.6,5.76229]
["bitfinex-derivatives","ETHF0:USTF0",1737638913592,0.6227,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638914397,5.7665,3213.5,3212.6,5.76229]
["bitfinex-derivatives","ETHF0:USTF0",1737638914398,4.7643,3213.5,3212.8,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638914600,4.7643,3213.5,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638914792,4.7643,3213.5,3212.8,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638915095,0.62269,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638915295,4.7643,3213.5,3212.6,4.4553391]
["bitfinex-derivatives","ETHF0:USTF0",1737638915296,0.62268,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737638916093,0.62266,3213.2,3213.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737638916398,0.62267,3213.1,3213.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737638916896,4.7643,3213.5,3212.8,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638917101,0.62267,3213.1,3213.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737638918697,0.62274,3212.7,3212.6,3.83055]
["bitfinex-derivatives","ETHF0:USTF0",1737638918902,0.62276,3212.6,3212.5,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638919103,1.55672,3213.0,3212.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737638919308,0.6228,3212.4,3212.3,1.63241]
["bitfinex-derivatives","ETHF0:USTF0",1737638920097,0.6228,3212.4,3212.3,1.63242]
["bitfinex-derivatives","ETHF0:USTF0",1737638920705,0.6228,3212.4,3212.3,1.88328598]
["bitfinex-derivatives","ETHF0:USTF0",1737638921398,0.62279,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638921703,0.62278,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638922691,0.62278,3212.5,3212.3,1.26046598]
["bitfinex-derivatives","ETHF0:USTF0",1737638922692,2.07872,3212.9,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638922902,0.62274,3212.8,3212.6,3.08461884]
["bitfinex-derivatives","ETHF0:USTF0",1737638923205,0.62272,3212.8,3212.6,3.08462884]
["bitfinex-derivatives","ETHF0:USTF0",1737638923400,1.11401,3212.9,3212.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737638923599,0.4913,3212.9,3212.6,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638923800,0.62273,3212.8,3212.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737638924106,0.62274,3212.7,3212.6,3.08462884]
["bitfinex-derivatives","ETHF0:USTF0",1737638926511,0.62274,3212.7,3212.6,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638927810,0.62274,3212.7,3212.6,3.08462884]
["bitfinex-derivatives","ETHF0:USTF0",1737638928307,0.62276,3212.6,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638928903,0.4913,3212.9,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638929105,0.62276,3212.6,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638929497,0.62276,3212.7,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638929709,0.62276,3212.6,3212.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737638930012,0.6228,3212.4,3212.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737638931114,0.5038,3212.7,3212.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737638931416,0.62279,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638931622,0.5038,3212.7,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638931915,0.6228,3212.4,3212.3,3.58147884]
["bitfinex-derivatives","ETHF0:USTF0",1737638932316,0.53375518,3212.4,3212.3,3.58147884]
["bitfinex-derivatives","ETHF0:USTF0",1737638933117,0.53375518,3212.4,3212.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737638933720,4.01882884,3212.5,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638933915,0.62284,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638938327,4.60293505,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638939431,0.62284,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638941129,0.62284,3212.2,3212.1,40.80467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638942034,0.62284,3212.2,3212.1,41.42753574]
["bitfinex-derivatives","ETHF0:USTF0",1737638945041,0.62283,3212.3,3212.2,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638945339,0.6228,3212.5,3212.4,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737638945838,0.62282,3212.4,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638946035,2.05623,3212.6,3212.1,41.42751574]
["bitfinex-derivatives","ETHF0:USTF0",1737638946236,0.62283,3212.3,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737638946537,0.62282,3212.4,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737638946737,0.4993,3212.6,3212.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737638947136,0.62282,3212.4,3212.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737638947740,0.62282,3212.4,3212.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737638949933,0.4993,3212.6,3212.1,44.01247574]
["bitfinex-derivatives","ETHF0:USTF0",1737638950142,0.6228,3212.5,3212.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638950649,0.6228,3212.4,3212.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638950834,0.62279,3212.5,3212.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737638951234,0.62281,3212.4,3212.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737638951644,0.62271,3212.9,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737638951848,0.6227,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638952142,0.62269,3213.0,3212.6,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638952445,0.62269,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638952646,0.62271,3212.9,3212.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737638952839,1.13628,3213.1,3213.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638953038,0.62271,3212.9,3212.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737638953438,0.6227,3213.0,3212.6,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638953643,0.6227,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638954341,0.6227,3213.0,3212.6,0.25155474]
["bitfinex-derivatives","ETHF0:USTF0",1737638954546,0.6227,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638955749,1.13628,3213.1,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638955942,1.13628,3213.1,3212.6,3.08462884]
["bitfinex-derivatives","ETHF0:USTF0",1737638956143,0.5136,3213.1,3212.6,3.08462884]
["bitfinex-derivatives","ETHF0:USTF0",1737638956352,0.62269,3213.0,3212.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737638956542,1.13628,3213.1,3212.6,3.08462884]
["bitfinex-derivatives","ETHF0:USTF0",1737638956739,1.13628,3213.1,3213.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638957145,0.5136,3213.1,3212.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638957344,0.5136,3213.1,3212.6,3.08462884]
["bitfinex-derivatives","ETHF0:USTF0",1737638957544,1.13628,3213.1,3213.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638957855,1.13628,3213.1,3212.6,3.08462884]
["bitfinex-derivatives","ETHF0:USTF0",1737638957856,0.5136,3213.1,3212.6,3.08462884]
["bitfinex-derivatives","ETHF0:USTF0",1737638958150,1.13628,3213.1,3213.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638958851,0.5136,3213.1,3213.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638959041,1.13627,3213.1,3213.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638960350,1.13628,3213.1,3213.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638960751,0.5136,3213.1,3213.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737638961352,0.62266,3213.2,3212.7,1.55684]
["bitfinex-derivatives","ETHF0:USTF0",1737638961551,0.62266,3213.2,3213.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737638962056,0.62263,3213.3,3213.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737638964145,2.94486884,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638964345,3.2078,3213.0,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638964551,0.62284,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638964950,4.56330884,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638965445,4.9943388,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638965948,2.53246996,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638966442,2.10144,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638966957,4.56330884,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638970453,13.57468938,3212.2,3212.1,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1737638970751,0.62296,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638970955,0.62301,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638971256,0.62295,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638971455,0.62295,3211.7,3211.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737638971655,0.62293,3211.8,3211.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737638971849,0.62759838,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638972254,0.62294,3211.7,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638972459,0.62759838,3211.8,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638972659,0.62294,3211.7,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638973056,0.00466838,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638975856,0.62758838,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638976057,0.62759838,3211.8,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737638976264,0.00466838,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638976956,0.62758838,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638977163,0.00466838,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638977370,0.62758838,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638977669,0.62758838,3211.8,3211.4,5.66966884]
["bitfinex-derivatives","ETHF0:USTF0",1737638977858,0.62758838,3211.8,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638978053,0.00466838,3211.8,3211.4,5.66966884]
["bitfinex-derivatives","ETHF0:USTF0",1737638978456,0.62759838,3211.8,3211.4,5.66966884]
["bitfinex-derivatives","ETHF0:USTF0",1737638978664,0.00466838,3211.8,3211.4,5.66966884]
["bitfinex-derivatives","ETHF0:USTF0",1737638978868,0.62758838,3211.8,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638979059,0.00466838,3211.8,3211.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737638979665,0.00466838,3211.8,3211.4,5.66966884]
["bitfinex-derivatives","ETHF0:USTF0",1737638980062,0.62759838,3211.8,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737638980567,0.00466838,3211.8,3211.4,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638980761,0.62297,3211.6,3211.4,3.08485884]
["bitfinex-derivatives","ETHF0:USTF0",1737638980962,1.55735,3211.7,3211.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737638981161,0.623,3211.4,3211.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737638981465,0.62302,3211.3,3211.2,0.00466838]
["bitfinex-derivatives","ETHF0:USTF0",1737638981667,3.83082,3211.3,3211.2,0.00466838]
["bitfinex-derivatives","ETHF0:USTF0",1737638986565,12.85738503,3211.3,3211.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638987373,13.26298685,3211.3,3211.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638987670,14.09519597,3211.3,3211.2,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737638988176,14.09519597,3211.3,3209.6,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638988177,3.11521,3211.2,3209.3,2.98236884]
["bitfinex-derivatives","ETHF0:USTF0",1737638988379,0.62335,3209.6,3209.5,3.83114]
["bitfinex-derivatives","ETHF0:USTF0",1737638988570,0.62333,3209.8,3209.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737638989273,0.62334,3209.7,3209.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737638989674,0.00466838,3210.1,3209.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737638989873,0.62331,3209.8,3209.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737638990767,0.62327,3210.0,3209.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737638990970,3.2078,3210.3,3210.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737638991676,3.2078,3210.3,3210.2,41.42323]
["bitfinex-derivatives","ETHF0:USTF0",1737638992266,0.62318,3210.5,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737638992467,0.62318,3210.5,3210.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737638992668,0.00466838,3210.6,3210.2,43.26186884]
["bitfinex-derivatives","ETHF0:USTF0",1737638992868,0.00466838,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638994066,0.62781838,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638994378,0.62781838,3210.6,3210.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737638994568,0.00466838,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638995679,0.62781838,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737638996380,0.62321,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737638998169,1.14998,3210.5,3210.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737638998873,0.6232,3210.4,3210.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737638999384,0.62322,3210.3,3210.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737638999684,0.00466838,3210.6,3210.0,0.75399942]
["bitfinex-derivatives","ETHF0:USTF0",1737639000075,0.62322,3210.3,3210.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737639000275,3.2078,3210.5,3210.0,0.75399942]
["bitfinex-derivatives","ETHF0:USTF0",1737639000575,0.62327,3210.0,3209.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737639000778,3.2078,3210.1,3209.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737639000979,0.62331,3209.8,3209.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1737639001178,0.62333,3209.7,3209.5,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1737639001376,1.5363,3210.0,3209.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737639001682,0.62329,3209.9,3209.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737639002282,1.5363,3210.0,3209.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737639002479,0.62329,3209.9,3209.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737639002677,1.5363,3210.0,3209.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737639002873,1.56255838,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737639002874,3.21246838,3210.6,3210.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737639003178,0.62318,3210.5,3210.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737639003377,2.46186884,3211.2,3210.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737639003378,3.2078,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737639003683,0.4301093,3212.0,3211.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737639003879,2.46186884,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639004080,4.01913884,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639004386,4.01913884,3211.9,3210.4,0.24493734]
["bitfinex-derivatives","ETHF0:USTF0",1737639004387,0.62309,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639004586,0.62309,3211.0,3210.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737639004978,0.62306,3211.1,3210.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737639005179,0.62304,3211.2,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737639005486,0.62305,3211.1,3211.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737639005789,0.62302,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639005977,0.5234,3211.4,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737639006177,0.62303,3211.3,3211.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737639006587,1.1464,3211.4,3211.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737639006783,0.5234,3211.4,3211.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737639007488,0.62302,3211.3,3211.2,3.83083]
["bitfinex-derivatives","ETHF0:USTF0",1737639007687,1.14641,3211.4,3211.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737639007888,4.02379722,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639007889,0.5056,3211.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639008092,2.98163722,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639008277,0.62302,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639009386,0.62302,3211.3,3211.2,3.83084]
["bitfinex-derivatives","ETHF0:USTF0",1737639009585,3.72756838,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639009888,0.62298,3211.5,3211.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737639010278,0.62298,3211.5,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639010279,1.12316,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737639010478,0.5002,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737639010682,1.12316,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737639010879,0.5002,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737639011086,1.12316,3211.6,3211.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737639011786,0.62295,3211.7,3211.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737639011987,0.62297,3211.6,3211.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737639012382,0.62292,3211.8,3211.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737639012595,0.62295,3211.7,3211.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737639012794,0.51976838,3211.9,3211.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737639013083,0.00466838,3211.9,3211.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737639013383,0.62757838,3211.9,3211.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737639013777,0.00466838,3211.9,3211.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737639014291,1e-08,3211.9,3211.8,3.08478884]
["bitfinex-derivatives","ETHF0:USTF0",1737639015384,1e-08,3211.9,3211.8,8.08478884]
["bitfinex-derivatives","ETHF0:USTF0",1737639015784,1e-08,3211.9,3211.8,8.33608708]
["bitfinex-derivatives","ETHF0:USTF0",1737639015984,1e-08,3211.9,3211.8,49.13608708]
["bitfinex-derivatives","ETHF0:USTF0",1737639020995,0.62263,3213.3,3211.8,48.51316708]
["bitfinex-derivatives","ETHF0:USTF0",1737639021194,0.62263,3213.3,3213.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737639021390,0.5027,3213.6,3213.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737639021997,0.62263,3213.3,3213.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737639022197,0.62263,3213.3,3213.1,0.62732838]
["bitfinex-derivatives","ETHF0:USTF0",1737639023397,0.62264,3213.3,3213.1,0.62732838]
["bitfinex-derivatives","ETHF0:USTF0",1737639023696,0.62264,3213.3,3213.1,0.62733838]
["bitfinex-derivatives","ETHF0:USTF0",1737639023996,0.62265,3213.2,3213.1,0.00466838]
["bitfinex-derivatives","ETHF0:USTF0",1737639024389,0.5027,3213.6,3213.1,0.62733838]
["bitfinex-derivatives","ETHF0:USTF0",1737639024590,0.5027,3213.6,3213.1,0.00466838]
["bitfinex-derivatives","ETHF0:USTF0",1737639024887,0.00308239,3213.7,3213.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737639027895,0.00308239,3213.7,3213.6,3.08443884]
["bitfinex-derivatives","ETHF0:USTF0",1737639028094,0.5255,3214.8,3213.7,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1737639028392,0.5255,3214.8,3213.6,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737639028393,2.96556884,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639028599,3.2078,3215.2,3214.5,5.66966884]
["bitfinex-derivatives","ETHF0:USTF0",1737639028898,3.2078,3215.2,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737639029093,0.62223,3215.4,3215.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737639029298,0.5151,3215.8,3215.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737639029509,0.5151,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639029999,1.13725,3215.8,3215.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737639030199,1.13725,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639030391,0.5151,3215.8,3215.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737639030592,0.62217,3215.7,3215.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737639030796,0.5151,3215.8,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737639031101,0.62222,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639031492,0.62222,3215.4,3215.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639031992,0.62221,3215.5,3215.3,44.63003]
["bitfinex-derivatives","ETHF0:USTF0",1737639032187,0.5151,3215.8,3215.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639032394,1.13725,3215.8,3215.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737639032594,1.13725,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737639032595,0.5151,3215.8,3215.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737639032797,0.62216,3215.7,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737639032994,0.62216,3215.7,3215.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737639033197,0.62216,3215.7,3215.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737639033497,3.2078,3216.0,3215.4,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737639033696,3.2078,3217.0,3215.8,5.66966884]
["bitfinex-derivatives","ETHF0:USTF0",1737639033893,1.0238,3217.3,3216.9,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737639034097,1.0238,3217.3,3216.9,5.66966884]
["bitfinex-derivatives","ETHF0:USTF0",1737639034098,0.6219,3217.1,3216.9,5.66966884]
["bitfinex-derivatives","ETHF0:USTF0",1737639034407,1.0238,3217.3,3216.9,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1737639034698,3.2078,3217.7,3217.1,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737639035000,3.82959,3217.7,3217.4,3.08369884]
["bitfinex-derivatives","ETHF0:USTF0",1737639035199,3.2078,3217.7,3217.4,2.46186884]
["bitfinex-derivatives","ETHF0:USTF0",1737639035401,3.2078,3217.7,3217.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737639035601,0.62174,3217.9,3217.6,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737639035901,0.62174,3217.9,3217.6,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737639036099,0.62177,3217.8,3217.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737639036301,3.7102,3218.3,3217.3,3.82964]
["bitfinex-derivatives","ETHF0:USTF0",1737639036500,0.6218,3217.6,3217.3,3.82964]
["bitfinex-derivatives","ETHF0:USTF0",1737639036800,3.7102,3218.3,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639037003,3.7102,3218.3,3217.3,44.62965]
["bitfinex-derivatives","ETHF0:USTF0",1737639037201,3.98843964,3218.2,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639037398,0.62183,3217.5,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639037999,2.96969103,3218.2,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639038216,0.62183,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639038407,0.62181,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639038607,0.62183,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639038802,0.62182,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639039001,0.62172,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639039209,0.62176,3217.8,3217.4,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737639039407,3.7102,3218.3,3217.3,6.17749103]
["bitfinex-derivatives","ETHF0:USTF0",1737639039603,3.7102,3218.3,3217.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737639039604,0.62176,3217.8,3217.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737639039912,0.62168,3218.2,3217.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737639040207,3.7102,3218.3,3217.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737639040401,3.7102,3218.3,3217.6,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737639040608,3.7102,3218.3,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639040806,3.7102,3218.3,3217.7,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1737639041005,0.62172,3218.1,3217.7,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1737639041205,3.7102,3218.3,3217.7,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1737639041407,3.7102,3218.3,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639041706,3.2078,3219.1,3218.2,6.17749103]
["bitfinex-derivatives","ETHF0:USTF0",1737639041905,0.62154,3219.0,3218.6,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1737639042209,0.62149,3219.2,3218.8,3.59125103]
["bitfinex-derivatives","ETHF0:USTF0",1737639042408,0.62154,3219.0,3218.6,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1737639042611,3.94606023,3219.6,3218.6,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1737639042612,4.7165,3219.7,3218.7,40.80466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639042907,0.62149,3219.2,3218.7,40.80466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639043106,3.6858,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639043300,3.6858,3219.7,3218.7,40.80466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639043301,0.62132,3220.1,3219.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737639043505,3.2078,3220.9,3220.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737639043805,3.2078,3220.9,3220.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737639044015,0.62122,3220.6,3220.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737639044205,0.62122,3220.7,3220.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737639044607,0.62121,3220.7,3220.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737639044806,3.2078,3220.9,3220.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737639045015,3.2078,3222.2,3220.8,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639045214,3.2078,3221.8,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639045505,4.12944128,3221.6,3221.2,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639045706,0.621,3221.8,3221.4,3.165153]
["bitfinex-derivatives","ETHF0:USTF0",1737639045911,0.62097,3221.9,3221.4,3.165153]
["bitfinex-derivatives","ETHF0:USTF0",1737639046412,0.62096,3222.0,3221.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737639046612,0.4806,3222.6,3221.4,3.165153]
["bitfinex-derivatives","ETHF0:USTF0",1737639046810,0.62096,3222.0,3221.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737639047012,0.4806,3222.6,3221.5,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639047207,0.62096,3222.0,3221.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737639047514,0.62085,3222.5,3221.7,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737639047709,0.4806,3222.6,3221.4,3.165153]
["bitfinex-derivatives","ETHF0:USTF0",1737639047919,0.62092,3222.2,3221.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737639048213,0.4806,3222.6,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639048417,0.62095,3222.1,3221.7,0.62566106]
["bitfinex-derivatives","ETHF0:USTF0",1737639048611,0.4806,3222.6,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639049017,0.62099,3221.8,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639049213,0.4806,3222.6,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639049214,0.62097,3222.0,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639049419,0.4806,3222.6,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639049715,0.62097,3221.9,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639049914,0.62099,3221.8,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639050712,8.82879,3221.8,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639051013,3.82879,3221.8,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639051619,3.84650203,3221.8,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639051912,3.22551203,3221.8,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639052115,0.01771203,3221.8,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639052317,0.01771203,3221.8,3221.7,0.62567106]
["bitfinex-derivatives","ETHF0:USTF0",1737639054314,0.01771203,3221.8,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639054917,0.01771203,3221.8,3221.7,0.62567106]
["bitfinex-derivatives","ETHF0:USTF0",1737639055114,0.01771203,3221.8,3221.7,0.00466106]
["bitfinex-derivatives","ETHF0:USTF0",1737639055316,3.2078,3222.8,3221.7,2.97435209]
["bitfinex-derivatives","ETHF0:USTF0",1737639055623,0.62083,3222.6,3222.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737639055820,0.62082,3222.7,3222.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737639056017,3.2078,3222.8,3222.2,6.17749103]
["bitfinex-derivatives","ETHF0:USTF0",1737639056210,3.2078,3222.8,3222.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1737639056211,0.62086,3222.5,3222.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1737639056619,0.62086,3222.5,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639056819,0.62084,3222.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639057019,3.2078,3223.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639057216,0.62081,3222.8,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639057520,1.55175,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639057521,0.62081,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639058221,1.55175,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639058415,3.6898,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639058823,0.6208,3222.8,3222.6,6.17749103]
["bitfinex-derivatives","ETHF0:USTF0",1737639059228,3.6898,3223.4,3222.6,6.17749103]
["bitfinex-derivatives","ETHF0:USTF0",1737639059524,0.62081,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639060328,3.6898,3223.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639060329,0.62089,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639060625,3.2078,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639060832,0.62078,3222.9,3222.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737639061021,3.7335,3223.3,3222.3,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639061218,0.62082,3222.7,3222.3,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639061525,3.7335,3223.3,3222.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737639061724,3.2078,3223.8,3223.1,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639061929,3.2078,3223.8,3223.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737639062129,0.62067,3223.5,3223.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737639062331,3.2078,3223.8,3223.1,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639062724,3.82841,3223.8,3223.5,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639062932,3.2078,3223.8,3223.5,3.59034103]
["bitfinex-derivatives","ETHF0:USTF0",1737639063121,3.82841,3223.8,3223.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737639063321,1.5512,3224.5,3224.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737639063322,0.62046,3224.5,3224.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737639063527,0.62043,3224.7,3224.4,3.59016103]
["bitfinex-derivatives","ETHF0:USTF0",1737639063726,0.62043,3224.7,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639063931,3.2078,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639064227,0.62052,3224.2,3223.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737639064439,7.20561162,3224.8,3223.8,6.17749103]
["bitfinex-derivatives","ETHF0:USTF0",1737639064733,3.2078,3224.8,3224.2,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639064933,0.62047,3224.5,3224.2,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639065230,0.62037,3225.0,3224.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737639065431,3.2078,3225.2,3224.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737639065629,0.6204,3224.9,3224.6,3.59013103]
["bitfinex-derivatives","ETHF0:USTF0",1737639065829,0.6204,3224.9,3224.6,44.39013103]
["bitfinex-derivatives","ETHF0:USTF0",1737639066030,3.2078,3225.6,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639066230,3.2078,3226.0,3225.5,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737639066431,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639066626,0.62023,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639066833,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639066834,3.2078,3226.0,3225.6,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639067030,3.2078,3227.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639067231,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639067232,0.62007,3226.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639067535,0.62012,3226.3,3226.2,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639067734,0.62009,3226.5,3226.2,3.58983103]
["bitfinex-derivatives","ETHF0:USTF0",1737639067931,0.62007,3226.6,3226.2,3.58983103]
["bitfinex-derivatives","ETHF0:USTF0",1737639068236,0.6199,3227.5,3227.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1737639068433,3.2078,3228.1,3227.3,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639068728,1.54949,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639068934,0.61994,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639069326,0.61994,3227.2,3226.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737639069327,0.62002,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639069522,0.62006,3226.6,3226.5,2.96969103]
["bitfinex-derivatives","ETHF0:USTF0",1737639069723,0.62008,3226.5,3226.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737639069932,3.2078,3227.3,3226.4,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639070129,0.62007,3226.6,3226.4,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639070336,0.62008,3226.5,3226.4,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639070538,3.2078,3227.3,3226.4,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639070735,0.62008,3226.5,3226.4,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639071036,1.55028,3226.4,3224.6,0.25089932]
["bitfinex-derivatives","ETHF0:USTF0",1737639071237,3.2078,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639071531,0.62044,3224.7,3224.3,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737639071733,3.2078,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639071928,3.2078,3224.5,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639072136,0.62053,3224.2,3223.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737639072438,0.6206,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639072834,1.55133,3224.2,3223.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639072835,3.2078,3223.9,3223.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639073140,4.59640374,3223.8,3223.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639073525,9.59640374,3223.8,3223.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639074131,10.07050374,3223.8,3223.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639074526,0.62095,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639074734,3.2078,3222.9,3221.9,44.21177538]
["bitfinex-derivatives","ETHF0:USTF0",1737639074930,3.2078,3222.9,3222.6,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737639075132,3.2078,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639075336,0.62089,3222.7,3222.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737639075536,3.2078,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639075734,3.2078,3222.9,3222.2,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639075936,0.00465325,3222.8,3222.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639076143,0.62094,3222.3,3222.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639076640,0.00465325,3222.8,3222.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639076839,0.62094,3222.4,3222.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639077041,0.62094,3222.3,3222.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639077240,0.00465325,3222.8,3222.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639077241,0.62086,3222.7,3222.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639077547,0.62094,3222.3,3222.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639077848,0.62093,3222.4,3222.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639078038,0.62094,3222.3,3222.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639080348,1.55255,3221.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639080642,3.2078,3221.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639080836,0.62113,3221.3,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639081041,3.2078,3221.8,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639081242,0.62116,3221.2,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639081437,0.62117,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639081837,3.2078,3221.4,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639081838,0.62116,3221.2,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639082044,3.2078,3221.4,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639082239,0.62117,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639082550,0.62123,3220.8,3220.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639082951,0.62123,3220.8,3220.7,40.80465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639083140,0.62123,3220.8,3220.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639083338,4.74255787,3220.8,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639083646,9.74255787,3220.8,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639083846,10.23675787,3220.8,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639084645,6.61957538,3220.9,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639084646,3.2078,3220.9,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639085549,0.62123,3220.8,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639088945,4.56975115,3220.8,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639089146,5.05305115,3220.8,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639089446,10.05305115,3220.8,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639090149,5.05305115,3220.8,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639092452,10.05305115,3220.8,3220.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639092849,10.05305115,3220.8,3218.9,16.45577538]
["bitfinex-derivatives","ETHF0:USTF0",1737639092850,9.43182115,3220.8,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639093044,9.43182115,3220.8,3218.4,3.92227538]
["bitfinex-derivatives","ETHF0:USTF0",1737639093045,3.2078,3219.5,3218.5,0.25143232]
["bitfinex-derivatives","ETHF0:USTF0",1737639093250,3.2078,3219.5,3218.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737639093552,3.2078,3219.5,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639093553,0.62164,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639094150,0.00465325,3219.0,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639094356,0.00465325,3219.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639094656,0.00465325,3219.0,3218.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737639095047,3.2078,3219.5,3219.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737639095651,0.62141,3219.9,3219.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737639095844,0.62143,3219.8,3219.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1737639096253,0.00465325,3220.0,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639096453,0.00465325,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639096650,0.00465325,3220.0,3219.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737639097661,0.00465325,3220.0,3219.9,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737639099762,0.007767,3220.0,3219.9,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737639100360,0.629147,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639101853,0.629147,3220.0,3219.9,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737639101854,0.007767,3220.0,3219.9,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737639102453,0.629147,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639102665,0.007767,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639103061,0.629147,3220.0,3219.9,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737639103363,0.629147,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639104758,0.007767,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639104958,0.62141,3219.9,3219.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737639105154,0.007767,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639105155,0.007767,3220.0,3219.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737639105354,0.629147,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639105558,0.007767,3220.0,3219.9,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737639107663,0.629147,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639108163,0.007767,3220.0,3219.9,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737639109563,0.629147,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639109865,0.007767,3220.0,3219.9,41.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737639111672,3.2078,3220.9,3220.1,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1737639111868,0.62125,3220.7,3220.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737639112069,3.2078,3220.9,3220.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1737639112267,0.4891,3222.1,3220.8,3.82903]
["bitfinex-derivatives","ETHF0:USTF0",1737639112468,3.117,3223.5,3222.1,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737639112469,0.62094,3222.4,3222.1,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737639112667,0.89002085,3223.0,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639112861,0.89002085,3223.0,3221.6,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1737639112862,0.62092,3222.5,3222.2,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1737639113068,0.00465325,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639113673,0.62091,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639113867,0.00465325,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639114068,0.00465325,3222.6,3222.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737639115263,0.62553325,3222.6,3222.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737639115460,0.00465325,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639115675,0.62553325,3222.6,3222.4,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737639116472,0.00465325,3222.6,3222.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737639116670,0.00465325,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639116671,0.62553325,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639117066,0.62553325,3222.6,3222.4,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737639117374,0.62554325,3222.6,3222.4,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737639117964,0.00465325,3222.6,3222.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737639119472,0.62094,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639120067,3.21245325,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639120269,3.21245325,3222.6,3222.4,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737639120478,3.21245325,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639120772,0.62092,3222.5,3222.2,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1737639121170,0.62554325,3222.6,3222.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737639121364,0.00465325,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639121867,0.62554325,3222.6,3222.3,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737639122271,0.00465325,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639122573,3.2078,3223.8,3222.7,1.55213]
["bitfinex-derivatives","ETHF0:USTF0",1737639122767,3.2078,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639123474,3.2078,3223.8,3223.4,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737639123673,3.82846,3223.8,3223.4,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737639123876,0.00460279,3223.7,3223.4,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737639124377,0.00460279,3223.7,3223.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737639124767,0.00460279,3223.7,3223.3,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737639124976,0.00460279,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639125174,0.00460279,3223.7,3223.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737639126077,3.2078,3224.7,3224.4,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737639126274,3.2078,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639126471,3.2078,3224.7,3224.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737639126674,3.2078,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639126875,3.2078,3224.7,3223.9,3.82843]
["bitfinex-derivatives","ETHF0:USTF0",1737639127077,0.62054,3224.4,3224.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737639127270,0.62053,3224.5,3224.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737639127478,3.2078,3224.7,3224.0,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639127677,0.62057,3224.3,3224.1,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1737639127983,0.62055,3224.4,3224.0,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639128176,3.2078,3224.7,3224.0,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639128177,0.62045,3224.9,3224.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737639128475,0.62046,3224.8,3224.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737639128666,0.62045,3224.9,3224.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737639128867,3.2078,3225.1,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639129267,3.2078,3225.1,3225.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737639129668,3.2078,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639129669,3.2078,3225.1,3224.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737639129871,3.2078,3225.1,3225.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737639130073,3.2078,3225.1,3224.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737639130575,3.2078,3225.1,3224.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737639130876,0.62035,3225.4,3224.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737639131079,0.62036,3225.3,3225.0,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737639131481,0.4884,3225.6,3224.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737639131667,0.62033,3225.5,3224.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737639131978,0.4884,3225.6,3224.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737639132173,0.4884,3225.6,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639132375,0.4884,3225.6,3225.0,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737639132376,0.62033,3225.5,3225.0,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737639132575,0.62033,3225.5,3224.8,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737639132766,0.4884,3225.6,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639132971,0.62035,3225.4,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639133167,1.10872,3225.6,3225.3,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737639133367,0.62033,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639133576,0.62033,3225.5,3225.2,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737639133776,0.62021,3226.1,3225.6,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737639133974,0.62028,3225.8,3225.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737639134175,3.2078,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639134478,0.62025,3226.0,3225.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737639134679,0.62023,3226.1,3225.8,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737639134977,0.62025,3226.0,3225.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737639135175,0.62028,3225.8,3225.6,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639135378,3.2078,3226.2,3225.6,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639135577,0.62,3227.3,3226.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737639135983,0.62001,3227.2,3226.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737639136278,0.62001,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639136476,0.62001,3227.2,3226.8,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737639136782,3.2078,3227.4,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639136983,0.62011,3226.7,3226.3,3.82798]
["bitfinex-derivatives","ETHF0:USTF0",1737639137283,0.62005,3227.0,3226.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737639137484,0.62005,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639137679,0.62003,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639137870,3.2078,3227.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639138189,0.62006,3227.0,3226.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737639138378,3.2078,3227.4,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639138589,0.61998,3227.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639138777,3.2078,3227.8,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639139282,0.61999,3227.3,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639139477,0.62,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639139680,3.2078,3227.8,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639139875,3.2078,3227.8,3227.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737639139876,0.62,3227.2,3227.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737639140077,0.6201,3226.7,3226.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737639140282,0.62009,3226.8,3226.6,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1737639140674,0.62008,3226.9,3226.6,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1737639140882,3.2078,3227.3,3226.9,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737639141078,0.62008,3226.8,3226.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737639141271,0.62006,3227.0,3226.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737639141475,3.2078,3227.3,3226.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737639141676,0.62003,3227.1,3226.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737639141881,3.2078,3227.3,3226.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737639142084,0.6201,3226.8,3226.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737639142283,3.2078,3227.3,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737639142483,3.2078,3227.3,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639142879,0.62006,3227.0,3226.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737639143084,3.2078,3227.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639143391,0.61995,3227.5,3227.3,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737639143586,0.61995,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639143886,0.61995,3227.6,3227.4,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1737639144389,0.61995,3227.5,3227.4,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1737639144586,3.2078,3227.8,3227.4,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1737639144794,3.2078,3227.8,3227.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639145090,0.61999,3227.3,3227.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639145291,3.82779,3227.3,3227.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639145793,7.88807876,3227.3,3227.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639145988,12.88807876,3227.3,3227.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639146191,7.88807876,3227.3,3227.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639147088,3.82779,3227.3,3227.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639147482,0.61999,3227.3,3227.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639148490,3.82779,3227.3,3227.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639149401,8.82779,3227.3,3227.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639149599,7.94606998,3227.3,3227.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639149792,12.94606998,3227.3,3227.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639151191,0.62026,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639153508,0.62026,3225.9,3225.5,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639153509,0.62031,3225.6,3225.5,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639153803,3.82811,3225.6,3225.5,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639158209,7.9365237,3225.6,3225.5,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639158506,7.9365237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639158806,13.4378237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639159101,8.4378237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639159708,13.4378237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639160207,8.4378237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639160804,7.9365237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639162311,12.9365237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639162613,7.9365237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639162912,12.9365237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639164218,7.9365237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639164711,12.9365237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639165107,7.9365237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639165313,12.9365237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639166608,7.9365237,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639169720,3.2078,3225.6,3225.5,0.62033325]
["bitfinex-derivatives","ETHF0:USTF0",1737639169911,3.2078,3226.2,3225.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737639170107,0.62026,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639170621,0.62031,3225.6,3225.5,1.04370325]
["bitfinex-derivatives","ETHF0:USTF0",1737639171120,3.2078,3226.2,3225.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737639171324,0.6203,3225.7,3225.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737639171522,0.00465001,3225.9,3225.5,1.04370325]
["bitfinex-derivatives","ETHF0:USTF0",1737639171717,0.00465001,3225.9,3225.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737639172221,0.00465001,3225.9,3225.8,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737639172919,2.95692649,3227.0,3225.8,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737639172920,3.2078,3226.6,3225.8,49.37720649]
["bitfinex-derivatives","ETHF0:USTF0",1737639173116,3.2078,3226.6,3226.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737639173629,2.1705,3226.5,3225.8,41.42027]
["bitfinex-derivatives","ETHF0:USTF0",1737639173926,0.62026,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639174617,3.2078,3226.2,3225.5,4.25150325]
["bitfinex-derivatives","ETHF0:USTF0",1737639174829,0.62029,3225.8,3225.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737639175019,0.62029,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639175318,3.2078,3226.2,3225.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737639175519,0.62031,3225.7,3225.5,4.87182325]
["bitfinex-derivatives","ETHF0:USTF0",1737639175719,0.62029,3225.8,3225.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737639175921,3.2078,3226.2,3225.7,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737639176127,0.62029,3225.8,3225.5,45.05150325]
["bitfinex-derivatives","ETHF0:USTF0",1737639176326,4.75831,3226.2,3225.5,45.05150325]
["bitfinex-derivatives","ETHF0:USTF0",1737639176727,0.62031,3225.6,3225.5,45.05150325]
["bitfinex-derivatives","ETHF0:USTF0",1737639176919,0.62031,3225.7,3225.5,45.67183325]
["bitfinex-derivatives","ETHF0:USTF0",1737639177119,0.62031,3225.7,3225.6,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737639177318,0.62031,3225.7,3225.5,45.67182325]
["bitfinex-derivatives","ETHF0:USTF0",1737639177514,0.62031,3225.6,3225.5,45.67182325]
["bitfinex-derivatives","ETHF0:USTF0",1737639177818,0.62031,3225.6,3225.5,45.67183325]
["bitfinex-derivatives","ETHF0:USTF0",1737639178019,0.62031,3225.6,3225.5,42.46403325]
["bitfinex-derivatives","ETHF0:USTF0",1737639178213,0.62031,3225.6,3225.5,41.84370325]
["bitfinex-derivatives","ETHF0:USTF0",1737639178424,0.62031,3225.6,3225.5,42.46403325]
["bitfinex-derivatives","ETHF0:USTF0",1737639179325,0.62031,3225.6,3225.5,1.66403325]
["bitfinex-derivatives","ETHF0:USTF0",1737639179526,0.00245818,3225.7,3225.6,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737639179527,0.62276818,3225.7,3225.6,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737639179819,0.62276818,3225.7,3225.5,1.04370325]
["bitfinex-derivatives","ETHF0:USTF0",1737639179820,0.62274818,3225.7,3225.5,1.04370325]
["bitfinex-derivatives","ETHF0:USTF0",1737639180025,0.62031,3225.6,3225.5,1.04370325]
["bitfinex-derivatives","ETHF0:USTF0",1737639180418,0.62275818,3225.7,3225.6,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737639180615,0.62031,3225.6,3225.5,1.66402325]
["bitfinex-derivatives","ETHF0:USTF0",1737639181117,0.62276818,3225.7,3225.6,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737639181517,3.2078,3226.2,3225.5,4.25150325]
["bitfinex-derivatives","ETHF0:USTF0",1737639181714,0.62025,3226.0,3225.5,1.04370325]
["bitfinex-derivatives","ETHF0:USTF0",1737639181920,0.62025,3226.0,3225.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737639182424,3.2078,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639182425,0.62026,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639182820,0.62026,3225.9,3225.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1737639183023,3.2078,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639183318,0.62024,3226.0,3225.9,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737639183518,0.62017,3226.4,3226.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737639184121,0.62017,3226.4,3226.3,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737639184318,0.62017,3226.4,3226.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737639184520,0.62028,3225.8,3225.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737639184926,0.62026,3226.0,3225.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737639185126,3.2078,3226.4,3225.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737639185326,3.2078,3226.4,3225.8,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737639185527,0.62026,3225.9,3225.8,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737639186028,0.62028,3225.8,3225.7,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1737639186228,0.62029,3225.7,3225.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737639186428,0.62031,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639186626,0.62031,3225.6,3225.5,0.62033325]
["bitfinex-derivatives","ETHF0:USTF0",1737639186938,0.62031,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639188522,3.12334499,3225.9,3225.5,2.95692974]
["bitfinex-derivatives","ETHF0:USTF0",1737639188832,0.62023,3226.1,3226.0,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737639189130,3.2078,3226.5,3225.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1737639189333,0.62024,3226.0,3225.9,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1737639189537,0.62024,3226.0,3225.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737639189735,0.62024,3226.0,3225.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1737639190130,0.62024,3226.0,3225.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737639191131,0.62026,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639191436,0.62031,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639194337,4.65579524,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639194641,5.05569339,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639196342,4.65579524,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639196830,5.05568424,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639197142,4.65579524,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639197342,5.05570968,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639197643,5.05574166,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639198833,10.05574166,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639201836,5.05574166,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639203338,0.62031,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639204734,0.62031,3225.6,3225.5,0.62033325]
["bitfinex-derivatives","ETHF0:USTF0",1737639205041,3.2078,3225.9,3225.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737639205042,0.62031,3225.7,3225.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737639205532,0.62031,3225.6,3225.5,0.62033325]
["bitfinex-derivatives","ETHF0:USTF0",1737639205730,0.62031,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639206635,1.60621,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639207736,5.6458204,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639208339,0.62031,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639209644,0.62031,3225.6,3225.5,0.62033325]
["bitfinex-derivatives","ETHF0:USTF0",1737639210346,3.2078,3225.9,3225.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737639210347,0.6203,3225.8,3225.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737639210740,3.2078,3226.3,3225.7,1.55075]
["bitfinex-derivatives","ETHF0:USTF0",1737639210941,3.2078,3226.3,3226.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737639211447,0.62013,3226.6,3226.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737639211645,2.96010093,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639211944,0.62016,3226.5,3226.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737639212146,2.96010093,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639212346,0.62015,3226.5,3226.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737639212546,2.96010093,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639212942,0.62015,3226.5,3226.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737639213244,0.62013,3226.6,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737639213441,0.62015,3226.5,3226.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737639213646,0.62008,3226.9,3226.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737639213837,0.62008,3226.9,3226.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737639214038,3.2078,3227.2,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639214239,0.62005,3227.0,3226.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737639214741,0.62007,3226.9,3226.8,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737639215245,0.62007,3226.9,3226.5,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737639215246,0.62003,3227.1,3227.0,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737639215440,0.62003,3227.1,3226.6,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1737639215646,0.62005,3227.0,3226.9,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737639216541,3.2078,3227.2,3226.5,42.85513]
["bitfinex-derivatives","ETHF0:USTF0",1737639216542,0.62009,3226.8,3226.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737639216740,3.2078,3227.2,3226.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737639216954,0.62006,3227.0,3226.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737639217140,3.2078,3227.2,3226.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737639217141,0.62009,3226.8,3226.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737639217953,0.62012,3226.6,3226.5,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1737639218250,0.62012,3226.6,3223.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737639218251,0.62025,3226.0,3225.9,3.82805]
["bitfinex-derivatives","ETHF0:USTF0",1737639218448,1.5504,3226.5,3225.8,0.24201326]
["bitfinex-derivatives","ETHF0:USTF0",1737639218649,1.5504,3226.5,3225.7,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737639218650,0.62029,3225.8,3225.7,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737639219051,4.7583,3226.3,3225.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737639219252,0.62029,3225.8,3225.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737639219450,0.62026,3225.9,3225.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737639219653,0.62026,3226.0,3225.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737639219854,0.62026,3226.0,3225.9,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737639220055,0.62027,3225.9,3225.8,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737639220454,3.2078,3226.3,3225.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737639220753,0.62027,3225.9,3225.8,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737639221860,0.6203,3225.7,3225.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737639222048,0.62031,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639223252,4.66802061,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639223457,5.15142061,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639223659,8.10874222,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639224861,13.50765162,3225.6,3225.5,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737639225049,15.84466323,3225.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639225253,0.62068,3223.7,3223.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737639225453,1.55152,3224.1,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639225652,2.04132,3224.1,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639225860,0.62071,3223.6,3223.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737639226160,0.6207,3223.6,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639226365,0.6207,3223.6,3223.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737639226754,1.55157,3224.0,3223.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737639226951,0.4898,3224.1,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639227155,0.6207,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639227351,3.8285,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639227554,0.62076,3223.3,3223.2,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639228263,0.62076,3223.3,3223.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639228466,0.62076,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639228467,0.62082,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639228757,6.16512161,3223.1,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639228961,3.2078,3223.1,3223.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737639229355,3.2078,3223.1,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639229661,3.2078,3223.1,3222.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737639229856,3.2078,3223.1,3222.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639230159,3.2078,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639230370,3.2078,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639230563,3.2078,3224.3,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639230763,0.62066,3223.8,3223.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737639231162,0.62066,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639231364,3.2078,3224.3,3223.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737639231561,0.62059,3224.2,3223.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737639231866,0.62061,3224.1,3223.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737639232068,0.62063,3224.0,3223.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737639232263,0.62064,3223.9,3223.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737639232456,3.2078,3224.3,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639232769,3.2078,3224.3,3223.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737639232965,0.62063,3224.0,3223.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737639233164,0.62062,3224.1,3223.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737639233362,0.62061,3224.1,3223.9,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737639233560,0.6206,3224.2,3223.4,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1737639233762,3.2078,3224.3,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639234065,3.98233537,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639234264,0.62071,3223.6,3223.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737639234466,0.62068,3223.8,3223.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737639234666,0.62068,3223.7,3223.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737639234866,0.4822,3224.1,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639234867,4.08324363,3224.0,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639235064,0.62063,3224.0,3223.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737639235265,0.62062,3224.0,3223.6,41.42068]
["bitfinex-derivatives","ETHF0:USTF0",1737639235465,0.62063,3224.0,3223.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737639235666,0.4822,3224.1,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639235865,0.62062,3224.0,3223.7,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737639236073,0.62066,3223.8,3223.6,41.42069]
["bitfinex-derivatives","ETHF0:USTF0",1737639236265,0.62064,3223.9,3223.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737639236464,0.4822,3224.1,3223.6,41.42069]
["bitfinex-derivatives","ETHF0:USTF0",1737639236465,0.62066,3223.8,3223.6,41.42069]
["bitfinex-derivatives","ETHF0:USTF0",1737639236664,0.62065,3223.9,3223.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737639237068,0.62066,3223.8,3223.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737639237269,0.4822,3224.1,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639237767,0.62066,3223.9,3223.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737639238281,0.62066,3223.9,3223.8,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737639239366,0.62063,3224.0,3223.9,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737639239574,3.2078,3224.3,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639239774,0.62064,3224.0,3223.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737639239977,3.2078,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639240281,0.62055,3224.4,3224.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737639240482,0.62057,3224.3,3224.2,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737639241078,0.62056,3224.4,3224.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737639241480,0.4778,3224.6,3223.8,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1737639241682,0.62056,3224.4,3224.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737639241986,0.4778,3224.6,3223.8,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1737639242186,0.4778,3224.6,3223.7,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1737639242187,0.62064,3223.9,3223.7,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1737639242486,0.62071,3223.6,3223.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737639242683,3.2078,3223.9,3223.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737639242881,3.82845,3223.9,3223.8,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737639243285,0.6207,3223.7,3223.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737639243786,3.2078,3223.9,3223.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737639243982,0.62076,3223.3,3223.2,45.11367]
["bitfinex-derivatives","ETHF0:USTF0",1737639244486,3.2078,3223.5,3222.8,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737639244681,3.2078,3223.5,3222.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737639244682,0.62083,3223.0,3222.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1737639244883,3.2078,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639245088,3.2078,3223.5,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639245681,0.62078,3223.3,3223.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737639245882,0.62078,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639245883,0.62082,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639246981,0.62085,3222.8,3222.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639247486,4.63686978,3222.8,3222.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639249788,1.55224,3222.6,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639249985,3.2078,3222.2,3221.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737639250190,0.62104,3221.9,3221.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737639250491,3.2078,3222.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639250878,0.62101,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639251987,0.62101,3222.0,3221.9,41.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737639252184,3.71105325,3222.2,3221.6,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639252579,0.62106,3221.8,3221.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737639252887,3.71105325,3222.2,3221.6,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639253191,3.71105325,3222.2,3221.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737639253392,0.62103,3221.9,3221.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737639253685,0.62107,3221.7,3221.6,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639253879,3.82887,3221.7,3221.6,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639254085,3.2078,3221.7,3221.6,0.62573325]
["bitfinex-derivatives","ETHF0:USTF0",1737639254589,3.82887,3221.7,3221.6,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639255887,7.82815679,3221.7,3221.6,0.00629578]
["bitfinex-derivatives","ETHF0:USTF0",1737639256991,3.2078,3221.7,3221.6,40.80629578]
["bitfinex-derivatives","ETHF0:USTF0",1737639257190,3.2078,3221.7,3221.6,41.42737578]
["bitfinex-derivatives","ETHF0:USTF0",1737639258585,0.00465325,3222.2,3222.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737639258791,2.95732161,3223.2,3222.0,2.95732161]
["bitfinex-derivatives","ETHF0:USTF0",1737639258792,0.62088,3222.7,3222.0,2.95732161]
["bitfinex-derivatives","ETHF0:USTF0",1737639259095,0.62089,3222.6,3222.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737639259295,0.62089,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639259796,3.2078,3222.9,3222.1,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737639259991,0.62097,3222.2,3222.1,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737639260186,0.62097,3222.3,3222.1,41.42097]
["bitfinex-derivatives","ETHF0:USTF0",1737639260394,6.16512161,3222.4,3221.6,0.00629578]
["bitfinex-derivatives","ETHF0:USTF0",1737639260699,0.62107,3221.7,3221.6,0.00629578]
["bitfinex-derivatives","ETHF0:USTF0",1737639260996,0.62107,3221.7,3221.6,41.42737578]
["bitfinex-derivatives","ETHF0:USTF0",1737639261293,3.2078,3222.0,3221.6,0.00629578]
["bitfinex-derivatives","ETHF0:USTF0",1737639261502,0.62107,3221.7,3221.6,0.00629578]
["bitfinex-derivatives","ETHF0:USTF0",1737639262699,2.17381,3221.6,3220.6,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1737639262899,3.2078,3221.0,3220.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737639263103,3.2078,3221.0,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639263402,4.52063751,3220.9,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639263602,2.95732161,3220.7,3220.0,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1737639263800,0.62132,3220.4,3220.1,0.62602325]
["bitfinex-derivatives","ETHF0:USTF0",1737639264105,0.62131,3220.5,3220.2,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1737639264304,0.62133,3220.4,3220.1,0.62601325]
["bitfinex-derivatives","ETHF0:USTF0",1737639264602,4.11940305,3220.4,3220.1,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639264802,4.11940305,3220.5,3220.1,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639264994,3.2078,3220.6,3220.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737639265892,0.00465325,3220.8,3220.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737639267000,0.00465325,3220.8,3220.7,41.42126]
["bitfinex-derivatives","ETHF0:USTF0",1737639268605,1.5098,3221.8,3221.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737639268606,1.014,3221.8,3221.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737639268900,1.014,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639269107,1.63505,3221.8,3221.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737639269299,1.014,3221.8,3221.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737639269505,0.62116,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639269701,0.62111,3221.5,3221.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737639269907,1.014,3221.8,3221.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737639270108,0.62112,3221.5,3221.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737639270295,4.0763566,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639270603,1.014,3221.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639270805,0.62113,3221.4,3221.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737639271307,3.2078,3221.6,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639271506,3.2078,3221.6,3220.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737639271809,0.62117,3221.2,3221.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737639272311,3.2078,3221.6,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639272513,3.2078,3221.6,3220.7,45.56095]
["bitfinex-derivatives","ETHF0:USTF0",1737639272905,0.62112,3221.5,3221.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737639273107,3.2078,3221.6,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639273413,0.6211,3221.5,3221.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737639273707,0.5211,3221.8,3221.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737639273909,3.8288,3222.1,3221.9,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737639274313,3.2078,3222.1,3222.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737639275999,0.5052,3222.5,3221.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639276000,0.5052,3222.5,3222.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737639276206,0.62082,3223.0,3222.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737639276406,0.62082,3223.0,3222.8,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737639276718,0.62084,3222.9,3222.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737639276900,0.6208,3223.1,3222.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737639277106,0.6208,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639277107,2.95732161,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639277409,2.95732161,3223.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639277410,7.01232748,3223.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639277712,0.62101,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639279007,0.62105,3221.8,3221.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639281313,4.72038629,3221.8,3221.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639282116,5.12103389,3221.8,3221.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639282309,4.72038629,3221.8,3221.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639284514,4.499988,3221.8,3220.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737639284718,0.62127,3220.7,3220.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737639285212,0.5176,3221.2,3220.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1737639285426,1.12588,3221.7,3221.6,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737639285726,0.62112,3221.5,3221.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737639286015,0.62112,3221.5,3221.4,41.42111]
["bitfinex-derivatives","ETHF0:USTF0",1737639286217,0.5048,3221.7,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639286518,0.62109,3221.6,3221.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737639286717,0.6211,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639287118,0.6211,3221.5,3221.4,41.42112]
["bitfinex-derivatives","ETHF0:USTF0",1737639287319,0.5048,3221.7,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639287619,0.6211,3221.6,3221.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737639288230,0.5048,3221.7,3221.3,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639288719,0.62111,3221.5,3221.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737639290318,0.62112,3221.4,3221.3,41.42577325]
["bitfinex-derivatives","ETHF0:USTF0",1737639291423,0.62112,3221.4,3221.3,0.62577325]
["bitfinex-derivatives","ETHF0:USTF0",1737639291613,0.62111,3221.5,3221.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737639292318,0.5048,3221.7,3221.3,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639292616,3.2078,3222.0,3221.3,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639292822,0.62104,3221.9,3221.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737639293013,0.62106,3221.8,3221.7,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737639293320,3.82882,3222.0,3221.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737639293514,3.82881,3222.0,3221.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737639294321,5.65278694,3222.5,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639294619,3.2078,3222.5,3222.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737639294820,0.62084,3222.9,3222.8,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737639295123,3.7017,3223.0,3222.3,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1737639295124,0.62086,3222.8,3222.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737639295319,3.7017,3223.0,3222.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737639295517,0.62088,3222.8,3222.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737639296723,3.7017,3223.0,3222.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737639296924,0.62095,3222.3,3222.2,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737639297120,5.65278694,3222.5,3221.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737639297520,0.621,3222.1,3222.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737639298925,5.65278694,3222.5,3221.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737639299224,0.62098,3222.2,3222.1,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737639299527,5.65278694,3222.5,3222.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737639299528,0.62101,3222.1,3222.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737639300221,3.2078,3222.5,3221.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737639300418,0.62105,3221.8,3221.7,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1737639300617,0.62105,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639301818,0.62105,3221.8,3221.7,3.82887]
["bitfinex-derivatives","ETHF0:USTF0",1737639302024,4.3055,3222.1,3222.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737639302226,3.2078,3222.1,3222.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737639302826,0.5017,3222.7,3222.5,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737639303027,0.5017,3222.7,3221.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737639303219,0.62095,3222.4,3222.3,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737639303530,0.62096,3222.3,3222.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737639303727,0.62093,3222.5,3222.4,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1737639304126,0.5017,3222.7,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639304327,0.5017,3222.7,3222.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737639304328,0.62094,3222.5,3222.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737639304523,3.2078,3222.8,3222.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737639304724,3.2078,3223.5,3222.6,1.55222]
["bitfinex-derivatives","ETHF0:USTF0",1737639304924,3.2078,3223.5,3223.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737639305329,3.2078,3224.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639305519,0.62073,3223.5,3223.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737639305728,3.2078,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639305926,0.62073,3223.5,3223.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737639306131,3.2078,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639306424,0.62067,3223.8,3223.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737639306627,3.2078,3224.2,3223.5,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1737639306931,3.2078,3224.2,3224.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737639307732,3.2078,3224.2,3223.6,42.2971]
["bitfinex-derivatives","ETHF0:USTF0",1737639308231,3.2078,3224.2,3223.6,41.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737639308427,0.62063,3224.0,3223.6,41.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737639308629,0.62062,3224.1,3223.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737639308832,0.62062,3224.0,3223.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737639309030,0.62061,3224.1,3223.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737639309333,0.62062,3224.0,3223.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737639309830,3.2078,3224.2,3223.6,41.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737639310131,0.62067,3223.8,3223.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737639310330,3.2078,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639310636,0.62065,3223.9,3223.8,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737639311029,1.55129,3224.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639311030,2.96252976,3224.9,3223.6,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1737639311228,4.3288,3224.7,3224.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737639311428,3.7083,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639311622,0.6206,3224.1,3224.0,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1737639311839,0.6206,3224.1,3224.0,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639312635,0.62057,3224.3,3224.2,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737639312835,3.7083,3224.7,3224.0,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639313333,0.62053,3224.5,3224.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737639313526,3.7083,3224.7,3224.0,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639313733,0.62051,3224.6,3224.5,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737639314131,3.7083,3224.7,3224.0,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639314434,0.6206,3224.1,3224.0,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639315536,0.62051,3224.6,3224.2,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737639315837,3.2078,3224.7,3224.0,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639316035,0.62056,3224.4,3224.2,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737639316535,3.2078,3224.7,3224.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737639316733,0.4999,3224.9,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639316931,3.10095,3226.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639316932,3.2078,3225.6,3224.7,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1737639317134,0.62038,3225.3,3225.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737639317528,3.7089,3225.6,3224.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737639317839,0.4999,3225.5,3224.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737639318533,0.62038,3225.3,3225.2,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737639318931,0.62041,3225.1,3224.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737639319131,0.62041,3225.1,3225.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737639319535,0.62041,3225.1,3224.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737639319831,0.4999,3225.5,3224.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737639319832,1.12024,3225.5,3225.4,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737639320024,4.32922,3225.6,3225.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737639320935,3.691,3226.0,3225.2,1.55096]
["bitfinex-derivatives","ETHF0:USTF0",1737639321143,3.2078,3226.0,3225.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737639322139,0.62028,3225.8,3225.7,41.42029]
["bitfinex-derivatives","ETHF0:USTF0",1737639322331,0.62027,3225.9,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639322538,3.2078,3226.0,3225.6,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639322743,0.6203,3225.7,3225.6,0.62495325]
["bitfinex-derivatives","ETHF0:USTF0",1737639323037,0.6203,3225.7,3225.6,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639324129,3.58282976,3225.7,3225.6,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639324342,3.58282976,3225.7,3224.6,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737639324343,0.62049,3224.7,3224.6,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737639324543,0.6205,3224.7,3224.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737639324745,0.62051,3224.6,3224.5,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1737639325145,0.62051,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639325345,3.7071,3224.9,3224.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737639325546,0.62054,3224.5,3224.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737639325950,3.71175325,3224.9,3224.2,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639326138,0.62052,3224.6,3224.5,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737639327138,0.62051,3224.6,3224.5,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737639327541,3.71175325,3224.9,3224.2,6.17498301]
["bitfinex-derivatives","ETHF0:USTF0",1737639327542,0.50395325,3224.9,3224.2,6.17498301]
["bitfinex-derivatives","ETHF0:USTF0",1737639327741,1.12441325,3224.9,3224.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737639327947,0.50395325,3224.9,3224.3,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1737639328141,0.50395325,3224.9,3224.2,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639328347,0.62056,3224.4,3224.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737639329144,0.62056,3224.3,3224.2,3.83301325]
["bitfinex-derivatives","ETHF0:USTF0",1737639329538,0.62056,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639329740,3.82836,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639329942,4.35366,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639330243,1.7658,3224.3,3224.2,0.62523325]
["bitfinex-derivatives","ETHF0:USTF0",1737639330444,1.86106,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639331344,2.36416,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639332146,3.13946,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639332345,3.38756,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639334655,7.49251828,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639335852,3.38756,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639337050,3.63566,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639337250,7.57565191,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639340151,3.63566,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639341253,3.13256,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639343050,2.512,3224.3,3224.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639343256,3.13256,3224.3,3224.2,0.62523325]
["bitfinex-derivatives","ETHF0:USTF0",1737639343554,2.512,3224.3,3224.2,0.62523325]
["bitfinex-derivatives","ETHF0:USTF0",1737639343944,0.00493768,3224.3,3224.2,8.58776301]
["bitfinex-derivatives","ETHF0:USTF0",1737639344150,0.00465325,3224.9,3224.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737639344455,0.00465325,3224.9,3224.8,41.42047]
["bitfinex-derivatives","ETHF0:USTF0",1737639344953,0.00465325,3224.9,3224.8,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1737639345156,2.26815325,3224.9,3224.8,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1737639345549,2.51935325,3224.9,3224.8,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1737639348455,3.13980325,3224.9,3224.8,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1737639348651,3.13980325,3224.9,3224.8,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1737639349158,0.62047,3224.8,3224.7,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1737639349359,2.51935325,3224.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639349560,2.51935325,3224.9,3224.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737639351959,100.0,4050.0,3224.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737639351960,1.55046,3226.3,3224.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737639352157,3.2078,3226.4,3226.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737639352158,0.62021,3226.2,3226.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737639352362,0.62021,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639352363,0.6202,3226.3,3226.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737639352558,3.2078,3226.4,3225.7,5.25051]
["bitfinex-derivatives","ETHF0:USTF0",1737639352559,3.82797,3226.4,3226.3,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737639352759,3.2078,3226.4,3225.7,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737639353063,4.4475,3226.4,3225.7,4.20585325]
["bitfinex-derivatives","ETHF0:USTF0",1737639353265,0.62019,3226.3,3226.2,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737639353860,4.8765,3226.4,3225.7,4.20585325]
["bitfinex-derivatives","ETHF0:USTF0",1737639354059,4.8765,3226.4,3225.7,3.83274325]
["bitfinex-derivatives","ETHF0:USTF0",1737639354060,0.62028,3225.8,3225.7,3.83274325]
["bitfinex-derivatives","ETHF0:USTF0",1737639354256,4.8765,3226.4,3225.7,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639354662,0.62028,3225.8,3225.7,3.83275325]
["bitfinex-derivatives","ETHF0:USTF0",1737639355062,0.62028,3225.8,3225.7,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639355267,0.62028,3225.8,3225.7,3.83275325]
["bitfinex-derivatives","ETHF0:USTF0",1737639355864,4.8765,3226.4,3225.7,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639356068,0.62026,3225.9,3225.8,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737639356371,0.62028,3225.8,3225.7,3.83275325]
["bitfinex-derivatives","ETHF0:USTF0",1737639356565,0.62028,3225.8,3225.7,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639356864,0.62027,3225.9,3225.7,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639357074,0.62027,3225.9,3225.8,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737639357262,4.8765,3226.4,3225.7,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639357462,0.62028,3225.9,3225.8,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737639357659,0.62021,3226.2,3226.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737639359362,0.62019,3226.3,3226.2,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737639359969,0.62023,3226.2,3226.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737639360668,1.6687,3226.4,3225.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737639360865,0.62024,3226.0,3225.9,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737639361061,0.62026,3225.9,3225.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737639362568,3.2078,3226.3,3225.7,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639362769,1.10378,3225.8,3225.7,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639363566,1.10378,3225.8,3225.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639364065,0.62045,3225.0,3224.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737639364671,3.2078,3225.5,3224.9,0.24485303]
["bitfinex-derivatives","ETHF0:USTF0",1737639364869,0.4835,3225.8,3225.2,2.43818364]
["bitfinex-derivatives","ETHF0:USTF0",1737639365066,0.4835,3225.8,3225.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737639365268,0.62025,3226.0,3225.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737639365566,0.6203,3225.8,3225.7,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737639365873,0.6203,3225.8,3225.7,41.42029]
["bitfinex-derivatives","ETHF0:USTF0",1737639366370,1.8603,3225.8,3225.7,41.42029]
["bitfinex-derivatives","ETHF0:USTF0",1737639366572,1.9349,3225.8,3225.7,41.42029]
["bitfinex-derivatives","ETHF0:USTF0",1737639366969,1.3146,3225.8,3225.7,41.42029]
["bitfinex-derivatives","ETHF0:USTF0",1737639367971,1.93488,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639368173,1.3146,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639368475,1.3146,3225.8,3225.4,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737639368476,0.62035,3225.5,3225.4,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737639368684,0.62035,3225.5,3225.4,41.42033]
["bitfinex-derivatives","ETHF0:USTF0",1737639369278,0.62037,3225.4,3225.3,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737639369578,0.62037,3225.4,3225.3,41.42036]
["bitfinex-derivatives","ETHF0:USTF0",1737639371582,0.72627,3225.4,3225.3,41.42036]
["bitfinex-derivatives","ETHF0:USTF0",1737639371878,0.72627,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639372676,0.72627,3225.4,3225.3,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737639373284,0.72627,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639373481,0.72627,3225.4,3225.3,41.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737639374587,0.72627,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639374776,0.1059,3225.4,3225.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639374976,0.62037,3225.3,3225.2,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639375983,0.62037,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639375984,0.62039,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639376287,0.62047,3224.8,3224.7,3.82828]
["bitfinex-derivatives","ETHF0:USTF0",1737639376781,0.62037,3225.3,3225.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737639376986,0.62037,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639377980,0.62043,3225.0,3224.9,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639378590,0.86843,3225.0,3224.9,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639379278,0.86843,3225.0,3224.9,0.62510325]
["bitfinex-derivatives","ETHF0:USTF0",1737639379588,0.248,3225.0,3224.9,0.62510325]
["bitfinex-derivatives","ETHF0:USTF0",1737639380187,0.86843,3225.0,3224.9,0.62510325]
["bitfinex-derivatives","ETHF0:USTF0",1737639380492,0.248,3225.0,3224.9,0.62510325]
["bitfinex-derivatives","ETHF0:USTF0",1737639383184,0.248,3225.0,3224.9,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639383497,0.248,3225.0,3224.9,0.62510325]
["bitfinex-derivatives","ETHF0:USTF0",1737639384691,0.0737,3225.0,3224.9,3.58039537]
["bitfinex-derivatives","ETHF0:USTF0",1737639384890,1.24,3225.8,3225.7,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737639385194,1.86029,3225.8,3225.7,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737639385695,1.24,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639385886,2.04329,3225.8,3225.7,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737639386087,1.423,3225.8,3225.7,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737639386288,0.62717391,3225.8,3225.7,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737639386488,0.00465325,3226.1,3226.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737639386690,0.00465325,3226.1,3226.0,6.2669228]
["bitfinex-derivatives","ETHF0:USTF0",1737639386889,0.00465325,3226.1,3226.0,47.0669228]
["bitfinex-derivatives","ETHF0:USTF0",1737639387895,0.55464675,3226.1,3226.0,47.0669228]
["bitfinex-derivatives","ETHF0:USTF0",1737639389387,0.55464675,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639389589,0.62029,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639389788,0.55464675,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639389988,0.62028,3225.8,3225.7,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737639390185,0.62012,3226.6,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737639390695,0.62013,3226.6,3226.5,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639390889,0.62011,3226.7,3226.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737639391383,6.31136,3227.2,3226.4,2.4388828]
["bitfinex-derivatives","ETHF0:USTF0",1737639391589,0.0041,3226.7,3226.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639393090,0.0041,3226.7,3226.6,41.42012]
["bitfinex-derivatives","ETHF0:USTF0",1737639394391,0.0041,3226.7,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639394593,0.62012,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639394796,0.0041,3226.7,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639395091,0.62421,3226.7,3226.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639395296,0.6242,3226.7,3226.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639395795,0.0041,3226.7,3226.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639396098,0.6242,3226.7,3226.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639396291,0.0041,3226.7,3226.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639396691,0.0041,3226.7,3226.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1737639397794,0.62012,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639398197,0.62016,3226.4,3226.3,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639398489,3.82796,3226.4,3226.3,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639398994,0.62016,3226.4,3226.3,0.62483325]
["bitfinex-derivatives","ETHF0:USTF0",1737639399191,3.2078,3226.8,3226.3,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639399492,0.5195,3227.0,3226.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737639399698,1.13955,3227.0,3226.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737639400387,0.6201,3226.9,3226.8,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737639401197,0.62012,3226.7,3226.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737639401694,0.62012,3226.7,3226.3,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639401695,10.6466828,3226.7,3226.3,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639401893,2.17066,3226.3,3225.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737639402092,0.62046,3224.9,3224.6,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1737639402301,3.2078,3225.2,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639402492,0.62049,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639402693,3.2078,3224.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639402997,2.4388828,3224.7,3223.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737639403195,0.62061,3224.1,3223.9,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1737639403494,0.00465325,3224.8,3224.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737639403999,6.16428348,3226.1,3224.6,6.16428348]
["bitfinex-derivatives","ETHF0:USTF0",1737639404201,6.16428348,3226.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639404202,0.62041,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639404702,0.62041,3225.1,3225.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639404894,0.62032,3225.6,3225.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639405205,3.2078,3225.7,3225.5,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737639405497,0.9949,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639405797,0.9949,3226.0,3225.6,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737639406192,0.9949,3226.0,3225.5,3.82813]
["bitfinex-derivatives","ETHF0:USTF0",1737639406400,0.6203,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639406599,0.9949,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639406899,0.62031,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639408401,0.62041,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639408602,0.62041,3225.1,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639408603,0.62053,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639408804,0.62053,3224.5,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639409500,0.62053,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639412400,0.62043,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639412606,0.00141663,3225.1,3225.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737639413209,0.00141663,3225.1,3225.0,41.42043]
["bitfinex-derivatives","ETHF0:USTF0",1737639414310,0.00141663,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639414311,0.62182663,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639414500,0.00141663,3225.1,3225.0,41.42043]
["bitfinex-derivatives","ETHF0:USTF0",1737639415209,0.62182663,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639415706,0.63872663,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639416413,0.01831663,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639416613,0.01831663,3225.1,3225.0,41.42043]
["bitfinex-derivatives","ETHF0:USTF0",1737639417309,0.01831663,3225.1,3225.0,49.37691348]
["bitfinex-derivatives","ETHF0:USTF0",1737639418204,0.01831663,3225.1,3225.0,44.37691348]
["bitfinex-derivatives","ETHF0:USTF0",1737639418411,0.01831663,3225.1,3225.0,49.37691348]
["bitfinex-derivatives","ETHF0:USTF0",1737639418706,3.2078,3227.0,3225.0,48.75648348]
["bitfinex-derivatives","ETHF0:USTF0",1737639418900,3.2078,3227.0,3226.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737639418901,0.6201,3226.7,3226.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737639419104,0.6201,3226.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639419413,0.6201,3226.7,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737639419911,0.6201,3226.7,3226.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737639420505,0.62013,3226.6,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737639421008,3.2078,3227.0,3226.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639421311,0.62013,3226.6,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737639422819,3.2078,3227.0,3226.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639423114,0.62011,3226.7,3226.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737639424217,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639424412,0.62012,3226.7,3226.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639424610,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639424807,0.62007,3226.9,3226.8,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737639425207,0.62009,3226.8,3226.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737639425615,0.62012,3226.7,3226.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639425804,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639426008,0.62016,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639427205,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639427409,0.62013,3226.6,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737639427608,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639427818,0.62015,3226.5,3226.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737639428210,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639428413,0.62014,3226.6,3226.5,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639428609,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639428809,0.62008,3226.9,3226.8,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737639429017,3.2078,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639429218,0.62011,3226.7,3226.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737639429416,0.9633,3227.2,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639429625,0.62015,3226.5,3226.4,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737639430118,0.62013,3226.6,3226.5,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639430312,1.55007,3227.1,3226.5,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639430521,0.6201,3226.8,3226.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737639431914,0.9633,3227.2,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639431915,3.2078,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639432222,4.758,3226.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639432420,0.62016,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639433626,0.62016,3226.4,3225.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639433627,0.62024,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639433923,0.62028,3225.8,3225.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639435224,2.95648348,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639435522,0.62033,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639439918,0.62033,3225.5,3225.1,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639439919,0.62039,3225.2,3225.1,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639442920,0.9683,3225.4,3225.3,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737639442921,0.4808,3225.4,3225.3,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737639443121,6.16428348,3227.3,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639443327,0.62013,3226.6,3226.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737639443525,0.5209,3226.7,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639443931,0.62012,3226.6,3226.5,41.42014]
["bitfinex-derivatives","ETHF0:USTF0",1737639444228,1.141,3226.7,3226.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639444529,0.62008,3226.9,3226.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737639444726,1.0186,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639444927,1.63861,3227.2,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639445122,1.14591,3227.2,3227.1,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737639445327,0.5259,3227.2,3227.1,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737639445632,0.62,3227.3,3226.8,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639445836,0.62001,3227.2,3227.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737639446034,0.62003,3227.1,3227.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737639446323,0.5259,3228.0,3227.1,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1737639446528,0.5259,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639446831,0.61995,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639447337,0.62006,3226.9,3226.8,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639449231,3.82786,3226.9,3226.8,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639449927,0.62006,3226.9,3226.8,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639450726,0.4963,3227.2,3227.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737639450931,0.62003,3227.1,3227.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737639451728,0.62005,3227.0,3226.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737639451928,0.62006,3226.9,3226.8,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639452430,0.62006,3226.9,3226.8,0.62473325]
["bitfinex-derivatives","ETHF0:USTF0",1737639452642,0.62006,3226.9,3226.8,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639453834,0.62024,3226.0,3225.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737639454333,0.62035,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639454525,4.75856,3225.7,3224.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737639454729,0.62038,3225.3,3225.2,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737639455028,4.75856,3225.7,3224.9,40.80465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639455029,0.00465325,3225.6,3224.9,40.80465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639455224,0.00465325,3225.6,3225.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737639455427,0.62035,3225.5,3225.4,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737639456336,0.00465325,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639456539,0.62039,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639457031,0.00465325,3225.6,3225.1,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1737639457333,0.62039,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639457835,0.62038,3225.3,3225.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737639458025,0.62033,3225.5,3225.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737639458226,0.62039,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639458735,0.62039,3225.2,3225.1,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1737639458935,0.62039,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639461026,0.50295325,3225.6,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639461231,0.00465325,3225.6,3225.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737639461830,0.00465325,3225.6,3225.5,41.42033]
["bitfinex-derivatives","ETHF0:USTF0",1737639462127,0.00465325,3225.6,3225.5,44.62813]
["bitfinex-derivatives","ETHF0:USTF0",1737639462838,3.2078,3226.5,3225.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639463038,0.62016,3226.5,3226.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737639463231,0.62019,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639463436,0.6202,3226.2,3226.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737639463633,1.55026,3226.7,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639464039,0.62017,3226.4,3226.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737639464336,0.62021,3226.2,3226.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737639465237,1.55025,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639465640,2.95648348,3226.9,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639465831,0.62013,3226.6,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737639466139,0.62013,3226.6,3226.0,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1737639466140,0.62014,3226.6,3226.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737639466331,0.62014,3226.6,3226.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737639466732,0.62013,3226.6,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737639467037,4.2017,3227.0,3226.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737639467238,0.6202,3226.3,3226.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737639467940,0.62018,3226.3,3226.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737639468941,1.55017,3226.9,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639469244,0.62017,3226.4,3226.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737639470241,0.62016,3226.5,3226.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737639471632,1.55017,3226.9,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639471834,0.62017,3226.4,3226.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737639472442,1.55017,3226.9,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639472643,0.62017,3226.4,3226.3,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737639473346,0.62019,3226.3,3226.2,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737639474042,0.62017,3226.4,3226.3,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737639476439,1.55022,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639476641,0.62017,3226.5,3226.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737639479048,4.2017,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639479251,0.6201,3226.8,3226.7,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737639480753,0.62014,3226.6,3226.5,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737639480953,0.62014,3226.5,3226.4,0.62479325]
["bitfinex-derivatives","ETHF0:USTF0",1737639481346,0.62014,3226.6,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737639482649,0.38514933,3226.9,3226.4,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639482848,0.62012,3226.7,3226.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737639484156,0.38514933,3226.9,3226.4,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639484352,0.62014,3226.5,3226.4,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639484652,0.38514933,3226.9,3226.4,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1737639484854,1.00521933,3226.9,3226.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737639485044,0.62007,3226.9,3226.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737639485653,3.2078,3227.4,3227.3,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737639485861,1.13378,3227.9,3227.8,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737639486047,1.13377,3227.9,3227.8,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737639486955,0.5139,3227.9,3227.8,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737639487152,0.38520099,3228.2,3228.1,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737639487459,3.8276,3228.3,3228.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737639487755,0.61982,3228.2,3228.1,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737639488349,3.2078,3228.3,3227.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737639488547,3.8276,3228.3,3228.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737639488757,0.61981,3228.2,3228.1,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737639488953,3.2078,3228.3,3228.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737639489153,2.95648348,3228.8,3228.1,4.75739]
["bitfinex-derivatives","ETHF0:USTF0",1737639489154,3.2078,3228.8,3228.1,4.75739]
["bitfinex-derivatives","ETHF0:USTF0",1737639489351,3.698,3228.8,3228.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737639489551,3.698,3228.8,3228.2,2.95648348]
["bitfinex-derivatives","ETHF0:USTF0",1737639489552,3.698,3228.8,3228.1,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639489853,0.61981,3228.2,3228.1,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639490253,4.04929148,3228.2,3228.1,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639490554,4.04929148,3228.2,3228.1,3.83228325]
["bitfinex-derivatives","ETHF0:USTF0",1737639490755,0.61976,3228.5,3228.1,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639491058,3.698,3228.8,3228.1,3.21245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639491254,4.3177,3228.8,3228.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737639491449,3.698,3228.8,3228.6,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737639491646,0.61972,3228.7,3228.6,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737639492362,3.698,3228.8,3228.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737639492559,4.3177,3228.8,3228.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737639492760,3.698,3228.8,3228.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737639493059,4.3177,3228.8,3228.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737639493359,0.5178,3229.1,3228.3,1.54945]
["bitfinex-derivatives","ETHF0:USTF0",1737639493561,0.5178,3229.1,3228.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737639493756,0.61968,3229.0,3228.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737639494058,0.61968,3229.0,3228.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737639494253,0.5178,3229.1,3228.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737639494451,0.61966,3229.0,3228.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737639494651,0.5178,3229.1,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737639494851,0.61968,3228.9,3228.4,2.05752]
["bitfinex-derivatives","ETHF0:USTF0",1737639495360,0.61967,3229.0,3228.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737639495551,0.5178,3229.1,3228.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737639495552,0.61968,3228.9,3228.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737639496148,0.5178,3229.1,3228.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737639496350,0.61967,3229.0,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737639496555,0.61967,3229.0,3228.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737639496860,0.61967,3229.0,3228.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737639496861,0.61967,3229.0,3228.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737639497163,0.5178,3229.1,3228.7,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737639497661,0.6197,3228.9,3228.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737639497855,0.61967,3229.0,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737639498158,0.61968,3228.9,3228.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737639498560,0.5178,3229.1,3228.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737639498760,0.61968,3229.0,3228.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737639499356,1.13745,3229.1,3229.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737639499561,0.61967,3229.0,3228.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737639499859,0.61967,3229.0,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737639500459,1.13746,3229.1,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737639500748,0.61966,3229.0,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737639500951,0.5178,3229.1,3228.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737639501153,1.13744,3229.1,3229.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737639501555,0.5178,3229.1,3229.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737639501963,1.13744,3229.1,3229.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737639502664,8.23475348,3229.6,3229.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737639502665,3.82735,3229.6,3229.5,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737639503156,3.2078,3229.6,3229.5,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737639503354,0.61953,3229.7,3229.3,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1737639503556,0.5231,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639503760,0.6196,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639505065,0.61966,3229.1,3229.0,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737639505264,3.7302,3229.7,3228.6,1.27948014]
["bitfinex-derivatives","ETHF0:USTF0",1737639505559,0.61967,3229.0,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737639506366,0.6197,3228.8,3228.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737639506562,2.07349,3229.2,3228.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737639506759,0.61974,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639508768,1.54921,3228.9,3228.1,44.25896074]
["bitfinex-derivatives","ETHF0:USTF0",1737639508769,3.2078,3228.9,3228.1,44.25896074]
["bitfinex-derivatives","ETHF0:USTF0",1737639508969,0.6198,3228.3,3228.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737639509270,0.61978,3228.4,3228.3,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737639509465,0.6198,3228.3,3228.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737639509666,1.54926,3228.8,3228.1,44.01245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639509866,0.61978,3228.5,3228.4,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737639510163,0.61977,3228.5,3228.4,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737639511269,0.61977,3228.5,3228.4,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737639511865,4.75703,3228.9,3228.1,44.01245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639512070,0.6198,3228.4,3228.3,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737639512271,4.75703,3228.9,3228.1,44.01245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639512569,0.61973,3228.7,3228.6,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737639512871,3.2078,3228.9,3228.5,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737639512872,0.61976,3228.6,3228.5,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737639513865,0.61977,3228.5,3228.4,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737639514176,4.75703,3228.9,3228.1,44.01245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639514379,1.54933,3228.7,3228.1,44.01245325]
["bitfinex-derivatives","ETHF0:USTF0",1737639514578,0.61981,3228.3,3228.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737639515465,4.75703,3228.9,3228.4,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737639515466,0.61978,3228.5,3228.4,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737639519373,3.2078,3228.9,3228.2,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639519574,0.61972,3228.8,3228.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737639521171,0.61975,3228.6,3228.5,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737639521879,0.6197,3228.9,3228.8,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737639523780,0.61969,3228.9,3228.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737639524780,0.4985,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639524983,1.11815,3229.1,3229.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737639525182,0.38573687,3229.4,3228.6,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1737639525372,0.4925,3229.7,3229.1,3.98328641]
["bitfinex-derivatives","ETHF0:USTF0",1737639525676,3.2078,3229.9,3229.8,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737639525986,3.82729,3229.9,3229.8,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737639526176,0.61946,3230.1,3229.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737639526378,0.61946,3230.1,3230.0,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737639526683,0.61947,3230.0,3229.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737639527378,0.61946,3230.1,3229.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737639527789,2.43417641,3230.2,3229.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737639527790,0.6195,3229.9,3229.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737639528083,0.61951,3229.8,3229.7,0.62416575]
["bitfinex-derivatives","ETHF0:USTF0",1737639528284,0.5255,3230.1,3229.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639528587,0.5255,3230.1,3230.0,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737639528876,0.61948,3230.0,3229.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737639529085,0.61946,3230.1,3229.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737639529277,3.2078,3230.3,3229.7,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639529476,0.61944,3230.2,3229.8,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737639529679,1.0129,3230.4,3230.1,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737639529883,0.61942,3230.3,3230.1,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737639530083,0.61942,3230.3,3230.2,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737639530485,0.61942,3230.3,3229.9,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737639530684,0.61947,3230.1,3229.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737639531084,0.61947,3230.0,3229.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737639531583,1.0129,3230.4,3229.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737639531786,3.2078,3230.7,3230.0,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639531980,3.2078,3230.7,3230.6,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737639532282,3.82714,3230.7,3230.6,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737639532487,3.2078,3230.7,3230.6,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737639532689,0.4805,3231.0,3230.3,3.96439452]
["bitfinex-derivatives","ETHF0:USTF0",1737639532987,0.61931,3230.9,3230.7,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737639533281,0.4805,3231.0,3230.3,3.96439452]
["bitfinex-derivatives","ETHF0:USTF0",1737639533282,1.09978,3231.0,3230.3,3.96439452]
["bitfinex-derivatives","ETHF0:USTF0",1737639533586,0.5107,3231.1,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639533885,2.43417641,3232.0,3230.9,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639534081,2.43417641,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639534287,1.961,3232.4,3231.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737639534288,5.64197641,3231.7,3231.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737639534489,0.61928,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639534673,0.61928,3231.0,3230.5,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737639534674,0.61932,3230.8,3230.6,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737639534879,0.4853,3230.9,3230.6,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639535083,0.4853,3230.9,3230.8,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737639535384,0.4853,3230.9,3230.6,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639535385,2.43417641,3231.7,3230.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737639535582,3.82686,3232.2,3232.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737639535777,3.82686,3232.2,3231.5,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639535982,3.82686,3232.2,3231.5,2.94587641]
["bitfinex-derivatives","ETHF0:USTF0",1737639535983,3.2078,3232.2,3231.5,2.94587641]
["bitfinex-derivatives","ETHF0:USTF0",1737639536380,0.4936,3232.3,3232.1,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737639536575,1.11264,3232.3,3232.1,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737639536776,0.61909,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639536980,0.61909,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639537181,0.61908,3232.1,3231.9,3.82689]
["bitfinex-derivatives","ETHF0:USTF0",1737639537580,1.11264,3232.3,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737639537785,0.4936,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639538088,1.11263,3232.3,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737639538292,3.2078,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639538488,3.2078,3232.6,3232.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737639538888,3.2078,3232.6,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737639539189,3.2078,3232.6,3232.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737639539190,0.61899,3232.5,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737639539387,0.61899,3232.5,3232.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737639539885,3.2078,3232.6,3232.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737639540084,3.82678,3232.6,3232.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737639540284,3.82678,3232.6,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737639540489,0.4856,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639540887,0.61899,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639541294,0.61901,3232.4,3232.3,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639541588,4.59090471,3232.4,3232.3,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639542288,1.54763,3232.2,3231.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737639542489,0.61921,3231.4,3231.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1737639542679,0.61921,3231.4,3231.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737639542991,3.2078,3231.7,3230.6,6.13487641]
["bitfinex-derivatives","ETHF0:USTF0",1737639543183,0.61927,3231.1,3230.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737639543484,0.6192,3231.4,3231.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737639543783,0.00462402,3231.5,3230.9,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639543992,0.61926,3231.1,3231.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737639544181,0.6193,3230.9,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639546384,0.61926,3231.1,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639546581,0.61925,3231.2,3231.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737639546782,0.61926,3231.1,3231.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737639546986,4.30323,3231.3,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639547186,4.30323,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737639547486,0.00462402,3231.5,3231.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737639547791,0.62380402,3231.5,3231.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737639548183,0.6192,3231.4,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737639548477,0.61922,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639548676,0.00462402,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639548890,0.00462402,3231.5,3231.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737639549092,0.61925,3231.2,3231.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737639549388,0.61927,3231.1,3230.9,41.41928]
["bitfinex-derivatives","ETHF0:USTF0",1737639549583,0.61928,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639549783,0.49372402,3231.5,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639550081,0.61925,3231.2,3231.1,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1737639550391,0.49372402,3231.5,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639550595,0.61927,3231.1,3231.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737639550895,0.61928,3231.0,3230.9,41.41928]
["bitfinex-derivatives","ETHF0:USTF0",1737639551086,0.61927,3231.1,3231.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737639552288,0.61928,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639552490,0.61928,3231.0,3230.9,41.4193]
["bitfinex-derivatives","ETHF0:USTF0",1737639552692,0.61928,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639552986,0.6193,3230.9,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639557792,7.13669672,3230.9,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639558184,0.00462402,3231.5,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639558396,0.61925,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639558788,0.61925,3231.2,3231.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737639558789,0.00462402,3231.5,3230.8,0.52374575]
["bitfinex-derivatives","ETHF0:USTF0",1737639558994,0.00462402,3231.5,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639559195,0.61924,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639560098,0.00462402,3231.5,3230.8,0.52374575]
["bitfinex-derivatives","ETHF0:USTF0",1737639560287,0.6193,3230.9,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639561300,0.00256779,3231.1,3231.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737639561691,0.62182779,3231.1,3231.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737639561891,0.61929,3231.0,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639562095,0.61929,3231.0,3230.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737639562291,0.62182779,3231.1,3231.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737639562502,0.00256779,3231.1,3230.8,40.80464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639562698,0.00256779,3231.1,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639562699,0.6193,3230.9,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639563704,4.58248202,3230.9,3230.8,0.00464575]
["bitfinex-derivatives","ETHF0:USTF0",1737639563907,5.07048202,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639564608,1.1073,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639565202,5.09328989,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639567310,3.98598989,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639567511,0.6193,3230.9,3230.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737639567712,0.6193,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639567911,0.6193,3230.9,3230.8,0.61932001]
["bitfinex-derivatives","ETHF0:USTF0",1737639568211,0.6193,3230.9,3230.8,41.41932001]
["bitfinex-derivatives","ETHF0:USTF0",1737639568419,0.61929,3231.0,3230.9,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737639568715,0.6193,3230.9,3230.8,0.50660001]
["bitfinex-derivatives","ETHF0:USTF0",1737639568918,0.6193,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639569112,3.05347641,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639569314,7.03894561,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639570020,10.24674561,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639570622,10.61780714,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639571124,10.24674561,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639571319,10.76154561,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639571514,11.13271613,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639571717,10.76154561,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639571921,0.6193,3230.9,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639573022,0.6193,3230.9,3230.8,0.61932001]
["bitfinex-derivatives","ETHF0:USTF0",1737639573213,0.37117129,3231.4,3230.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639573420,0.62381402,3231.5,3231.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737639573620,0.00462402,3231.5,3231.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1737639574514,3.2078,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639574822,3.2078,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737639575522,3.82689,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737639575816,3.82689,3232.0,3231.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737639575817,0.61911,3231.9,3231.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737639576021,3.8269,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737639576221,3.8269,3232.0,3231.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737639576222,0.00464573,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639576526,0.61905,3232.2,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737639576725,0.00464573,3232.3,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737639576922,0.00464573,3232.3,3231.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737639577225,0.00464573,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639577725,0.61908,3232.1,3231.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737639578327,0.479,3232.2,3231.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737639578527,0.61907,3232.1,3231.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737639579419,0.00464573,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639579727,0.00464573,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737639580117,0.00464573,3232.3,3232.2,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1737639582121,0.5082,3233.4,3232.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639582318,0.5082,3233.4,3233.3,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737639582519,0.5082,3233.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639582920,1.12702,3233.4,3233.2,3.82665]
["bitfinex-derivatives","ETHF0:USTF0",1737639583119,0.5127,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639583322,0.61869,3234.1,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639583522,0.61869,3234.1,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737639583721,0.6187,3234.1,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737639584026,2.43417641,3234.8,3233.3,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1737639584027,0.61865,3234.3,3234.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737639584330,3.96412082,3234.8,3234.1,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639584527,0.61863,3234.4,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737639584723,0.61868,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639585228,3.64379112,3234.1,3234.0,6.26067641]
["bitfinex-derivatives","ETHF0:USTF0",1737639585420,5.64197641,3235.5,3234.0,6.26067641]
["bitfinex-derivatives","ETHF0:USTF0",1737639585421,0.61857,3234.8,3234.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737639585619,0.61861,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639586224,0.61861,3234.5,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639586225,0.4758,3234.7,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639586428,0.61859,3234.6,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639586631,0.61862,3234.5,3234.1,0.62330756]
["bitfinex-derivatives","ETHF0:USTF0",1737639586824,4.00206198,3234.6,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639587019,0.61865,3234.3,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639587224,0.61864,3234.4,3234.1,0.62330756]
["bitfinex-derivatives","ETHF0:USTF0",1737639587432,4.68615495,3234.5,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737639587628,0.61863,3234.4,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639588029,0.4758,3234.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639588225,3.2078,3235.0,3234.3,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639588428,3.2078,3235.0,3234.6,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639588429,0.61853,3234.9,3234.6,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639588825,3.2078,3235.0,3234.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737639589135,3.99649053,3234.9,3234.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737639589335,3.99649053,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639589529,0.5133,3235.4,3234.8,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1737639589530,0.61852,3235.0,3234.8,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1737639589729,0.61852,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639590027,0.61852,3235.0,3234.8,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1737639590229,0.61852,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639590425,0.5133,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639590628,0.61852,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639590930,0.61853,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639591126,4.72506197,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639591334,0.61853,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639591727,0.61866,3234.3,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639591931,0.61866,3234.2,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639593130,0.4958,3234.7,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639593331,0.4958,3234.7,3234.5,3.05277641]
["bitfinex-derivatives","ETHF0:USTF0",1737639593537,0.4958,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639593735,0.4958,3234.7,3234.2,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639594034,0.61865,3234.3,3234.2,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639594336,0.4958,3234.7,3234.1,0.51723756]
["bitfinex-derivatives","ETHF0:USTF0",1737639594528,0.61866,3234.2,3234.1,0.51723756]
["bitfinex-derivatives","ETHF0:USTF0",1737639595236,0.61866,3234.2,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639595531,0.61862,3234.5,3234.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737639595735,0.61862,3234.5,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639595736,0.61864,3234.4,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737639595934,0.4963,3234.6,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639596237,0.61866,3234.2,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639596838,4.7070801,3234.2,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639602632,0.61866,3234.2,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639603638,3.2078,3234.4,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639603841,0.61866,3234.2,3234.1,0.62331756]
["bitfinex-derivatives","ETHF0:USTF0",1737639604039,0.61866,3234.2,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639611542,0.61866,3234.2,3234.1,0.62331756]
["bitfinex-derivatives","ETHF0:USTF0",1737639611741,0.61866,3234.2,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639612752,4.57341885,3234.2,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639621156,4.94456378,3234.2,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639623858,4.94456378,3234.2,3234.1,0.62331756]
["bitfinex-derivatives","ETHF0:USTF0",1737639624053,4.94456378,3234.2,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639624260,3.2078,3234.4,3234.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737639624561,3.2078,3234.4,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639624562,4.03610987,3234.3,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639624752,4.03610987,3234.3,3234.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737639625461,4.65475987,3234.3,3234.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737639625958,4.03610987,3234.3,3234.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737639626356,4.03610987,3234.3,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639626357,0.4958,3234.7,3234.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639626556,0.4958,3234.7,3234.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737639626557,0.41311361,3234.7,3234.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737639626861,0.78424836,3235.1,3235.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737639627262,0.41311361,3235.1,3235.0,8.82631]
["bitfinex-derivatives","ETHF0:USTF0",1737639627562,0.41311361,3235.6,3235.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737639627753,3.2078,3235.7,3235.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737639628060,3.2078,3235.7,3235.6,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1737639628457,0.22046857,3236.9,3235.6,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1737639628458,3.05210641,3238.1,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737639628754,2.43417641,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639628954,0.61796,3237.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639629149,2.43417641,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639629357,2.43417641,3238.1,3236.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639629358,2.43417641,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639629559,0.61805,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639629758,0.61807,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639630058,0.61808,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639630462,0.61807,3237.4,3236.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737639630654,0.61808,3237.3,3236.8,0.62279756]
["bitfinex-derivatives","ETHF0:USTF0",1737639630854,4.08393105,3237.4,3236.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639631051,0.61814,3237.0,3236.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639631355,4.07720745,3237.3,3236.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639631558,4.07720745,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639631761,0.61806,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639631960,0.61802,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639632163,1.022,3237.7,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737639632351,6.25996641,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639632352,3.2078,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639632551,1.09275,3238.0,3237.4,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1737639632762,0.4748,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639632959,0.618,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639633460,0.4748,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639634064,0.4748,3238.0,3236.9,1.79315535]
["bitfinex-derivatives","ETHF0:USTF0",1737639634065,2.43417641,3238.8,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639634263,0.61794,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639634467,3.98833137,3238.1,3237.9,5.64197641]
["bitfinex-derivatives","ETHF0:USTF0",1737639634661,1.11107,3238.4,3237.9,6.25992641]
["bitfinex-derivatives","ETHF0:USTF0",1737639634859,0.61785,3238.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639635164,3.7148,3238.8,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639635165,7.17349007,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639635362,0.61792,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639635557,2.43417641,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639635867,2.43417641,3238.6,3237.3,2.68228795]
["bitfinex-derivatives","ETHF0:USTF0",1737639635868,3.96569007,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639636266,0.61792,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639636466,3.96276741,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639636660,0.61794,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639637058,4.08974333,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639637264,0.61789,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639637561,0.61788,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639637762,4.08974333,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639637968,0.61786,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639638267,7.25680204,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639638469,0.61795,3238.0,3237.5,3.82582]
["bitfinex-derivatives","ETHF0:USTF0",1737639638778,0.4852,3238.3,3237.5,3.82582]
["bitfinex-derivatives","ETHF0:USTF0",1737639638779,0.4852,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639639166,3.98384083,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639639361,0.4852,3238.3,3237.6,2.43417641]
["bitfinex-derivatives","ETHF0:USTF0",1737639639569,0.4852,3238.3,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737639639768,0.4852,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639640069,1.10308,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639640262,0.4852,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639640764,1.10308,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639641565,0.61798,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639641765,3.05215641,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639642171,6.99769504,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639642964,9.58751504,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639643164,3.2078,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639643365,2.43417641,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639643663,3.98040761,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639643867,3.98040761,3237.5,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737639644066,5.64197641,3237.9,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639644262,0.61809,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639644467,4.57109548,3237.8,3237.1,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737639644667,0.61804,3237.5,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737639645268,0.5136,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639645663,0.5136,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639645664,0.61803,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639646373,0.61801,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639646674,0.5136,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639646979,0.61806,3237.4,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737639647174,3.95436328,3237.7,3237.0,3.82592]
["bitfinex-derivatives","ETHF0:USTF0",1737639647372,0.5136,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639647570,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639647765,0.61811,3237.1,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639648677,0.49,3237.4,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639648878,0.61809,3237.2,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639649073,3.09249102,3238.3,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639649074,3.97897641,3238.2,3237.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639649374,3.21080102,3238.3,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737639649676,0.00300102,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639650277,0.61795,3238.0,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737639650479,0.61792,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639650871,1.54461,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639650872,1.5442,3239.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639651067,0.61783,3238.6,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737639651271,1.54437,3239.1,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639651476,0.61784,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639651679,0.61794,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639651871,1.54466,3238.4,3237.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737639652072,0.61798,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639652478,0.618,3237.7,3237.6,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639652676,1.1267,3237.7,3237.6,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639653083,0.618,3237.7,3237.6,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639654683,4.57351208,3237.7,3237.6,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639655881,3.95551208,3237.7,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639656081,0.61809,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639656286,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639656988,0.61818,3236.8,3236.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1737639657291,0.61812,3237.1,3236.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737639657485,0.61814,3237.0,3236.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737639657685,3.2078,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639657887,0.61815,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639658083,4.61922789,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737639658289,3.2078,3237.3,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737639658484,3.2078,3237.3,3236.8,41.41816]
["bitfinex-derivatives","ETHF0:USTF0",1737639658792,0.61815,3236.9,3236.8,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1737639659390,0.61815,3237.0,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737639659592,0.4908,3237.1,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639659886,0.4908,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639659887,1.10891,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639660294,0.4908,3237.1,3237.0,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1737639660591,1.10891,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639660986,0.61811,3237.1,3237.0,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1737639661189,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639661591,0.61811,3237.1,3237.0,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1737639661779,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639662191,0.61811,3237.1,3237.0,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1737639662494,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639664384,0.61815,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639664591,0.61817,3236.8,3236.7,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639664795,0.61817,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639664796,0.61826,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639664982,0.61826,3236.3,3236.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737639665690,0.61826,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639666190,4.72132165,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639668900,7.31086165,3236.3,3235.9,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639669091,0.61832,3236.0,3235.9,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639669495,4.57190807,3236.0,3235.9,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639669800,3.09172,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639670000,0.61853,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639670496,1.546,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639670687,1.54611,3235.4,3234.8,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1737639670996,0.61853,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639671191,0.61853,3234.9,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639672095,2.03058,3235.3,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639672096,0.4844,3235.3,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639672303,0.00463756,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639672599,0.62305756,3235.5,3235.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737639672800,0.61844,3235.4,3235.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737639672996,0.00463756,3235.5,3235.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737639673298,0.00463756,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639673299,0.61845,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639673495,0.61853,3234.9,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639673888,4.56797735,3234.9,3234.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639674706,0.5187,3235.4,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639674907,0.61846,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639676094,0.61853,3234.9,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639676299,0.61853,3234.9,3234.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639676492,0.61852,3235.0,3234.8,0.62317756]
["bitfinex-derivatives","ETHF0:USTF0",1737639676701,0.5187,3235.4,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639676894,0.61853,3234.9,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639677104,0.61853,3234.9,3234.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639677403,4.72399252,3234.9,3234.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639677598,3.2078,3235.3,3234.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639677804,0.61853,3234.9,3234.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639678114,4.10546252,3235.2,3234.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639678297,0.61853,3234.9,3234.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639678699,0.61853,3234.9,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639679200,5.2726,3235.4,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639679408,0.5187,3235.4,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639679608,0.61845,3235.3,3235.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737639679799,0.5187,3235.4,3234.8,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639680000,0.5187,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639680307,0.5187,3235.4,3234.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737639680505,0.5187,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639680710,0.5187,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737639681608,0.00463756,3235.5,3235.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737639681797,0.62305756,3235.5,3235.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737639682001,0.00463756,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639682406,0.00463756,3235.5,3235.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737639683310,0.5133,3236.4,3235.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737639683512,0.4859,3236.7,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737639683808,0.4859,3236.7,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639683809,3.97493667,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639684110,1.54562,3236.4,3235.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737639684312,0.61832,3236.0,3235.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737639684511,0.61834,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639685811,4.03418326,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639686007,0.61843,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639687710,1.54607,3235.5,3234.8,40.80463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639687911,0.61853,3234.9,3234.8,0.62317756]
["bitfinex-derivatives","ETHF0:USTF0",1737639688216,0.61853,3234.9,3234.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639689605,4.70326703,3234.9,3234.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639690017,0.61863,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639690216,0.61863,3234.4,3234.3,41.41865]
["bitfinex-derivatives","ETHF0:USTF0",1737639690510,0.61863,3234.4,3234.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737639691115,0.61866,3234.3,3234.2,41.41865]
["bitfinex-derivatives","ETHF0:USTF0",1737639691417,1.55109756,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639691418,0.61866,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639692609,4.56890119,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639692817,0.61868,3234.1,3234.0,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639693221,7.63226644,3234.1,3234.0,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639693915,1.0369,3234.6,3234.0,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639694318,0.61863,3234.4,3234.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737639694719,0.61863,3234.4,3234.0,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639694916,0.517,3234.6,3234.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737639695117,1.1356,3234.6,3234.4,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1737639695325,1.1356,3234.6,3234.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737639696509,0.517,3234.6,3234.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737639697922,1.13559,3234.6,3234.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737639698126,0.517,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639698324,0.61868,3234.1,3234.0,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639698828,4.54879887,3234.1,3234.0,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639699625,7.75659887,3234.1,3234.0,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639699821,0.6188,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639700425,4.61048131,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639700717,0.5233,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737639701022,0.6188,3233.6,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737639701414,0.6188,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639701612,0.6188,3233.6,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737639701816,0.6188,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639702925,4.66714038,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639703127,0.6188,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639704129,4.62647657,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639705013,4.62647657,3233.5,3233.4,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1737639705226,1.54686,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639705422,0.6188,3233.5,3233.4,3.82661]
["bitfinex-derivatives","ETHF0:USTF0",1737639705622,4.10873187,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639705826,0.4995,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639706027,0.61873,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639706226,0.61876,3233.8,3233.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737639706425,0.61878,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737639706727,0.6188,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639707123,4.7218952,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639707918,5.2146952,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639708120,0.6188,3233.6,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737639708819,2.03961,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639709020,0.61877,3233.8,3233.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737639709221,0.4928,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639709420,0.4928,3233.9,3233.8,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1737639709623,1.11152,3233.9,3233.8,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1737639710122,1.11152,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639710930,5.1941871,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639711224,5.1941871,3233.9,3233.8,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1737639711523,0.61884,3233.3,3233.2,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1737639713330,0.61884,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639713725,0.61886,3233.2,3233.1,5.25917763]
["bitfinex-derivatives","ETHF0:USTF0",1737639714335,0.61886,3233.2,3233.1,4.64031763]
["bitfinex-derivatives","ETHF0:USTF0",1737639714535,0.61886,3233.2,3233.1,5.25919763]
["bitfinex-derivatives","ETHF0:USTF0",1737639714736,3.7075,3233.7,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639714737,0.61884,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639714927,0.61886,3233.3,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737639715734,0.61886,3233.2,3233.1,4.64031763]
["bitfinex-derivatives","ETHF0:USTF0",1737639715930,1.59636,3233.2,3233.1,4.64031763]
["bitfinex-derivatives","ETHF0:USTF0",1737639716127,5.6082172,3233.2,3233.1,4.64031763]
["bitfinex-derivatives","ETHF0:USTF0",1737639716324,5.6082172,3233.2,3233.1,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639718135,5.6082172,3233.2,3233.1,0.00671959]
["bitfinex-derivatives","ETHF0:USTF0",1737639721735,0.61886,3233.3,3233.2,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639723142,0.61886,3233.3,3233.2,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1737639723531,0.61886,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639724028,0.61886,3233.3,3233.2,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1737639724231,0.61884,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639724433,0.61884,3233.3,3233.2,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1737639724632,2.7486264,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639724842,0.61872,3233.9,3233.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737639725032,0.61871,3234.0,3233.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737639725840,0.5217,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639726141,1.14034,3234.4,3234.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737639726537,0.61872,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639726740,0.61883,3233.4,3233.1,3.21451959]
["bitfinex-derivatives","ETHF0:USTF0",1737639726942,0.61883,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639727136,2.55059,3233.8,3233.1,3.21451959]
["bitfinex-derivatives","ETHF0:USTF0",1737639727137,0.61886,3233.2,3233.1,3.21451959]
["bitfinex-derivatives","ETHF0:USTF0",1737639727530,0.61886,3233.2,3233.1,3.83339959]
["bitfinex-derivatives","ETHF0:USTF0",1737639728045,0.41232108,3233.6,3233.1,3.21451959]
["bitfinex-derivatives","ETHF0:USTF0",1737639728246,0.61886,3233.3,3233.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737639728441,0.61886,3233.2,3233.1,3.21451959]
["bitfinex-derivatives","ETHF0:USTF0",1737639728843,0.61885,3233.3,3233.2,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737639729147,0.61874,3233.8,3233.2,3.9739314]
["bitfinex-derivatives","ETHF0:USTF0",1737639729342,0.41242347,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639729648,3.82655,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639729943,1.483,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639730242,1.13348,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737639730444,0.5148,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737639730744,0.61865,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737639730944,3.2078,3234.4,3233.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1737639731144,3.82643,3234.4,3234.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737639731345,4.23866547,3234.4,3234.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737639731546,3.82643,3234.4,3234.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737639731744,0.61863,3234.4,3234.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737639732048,0.61865,3234.3,3234.2,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1737639732750,0.61864,3234.4,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737639733044,0.9966,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639733247,0.61864,3234.5,3234.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737639733742,0.61864,3234.4,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737639733939,0.9966,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639734140,0.61865,3234.3,3234.2,3.82645]
["bitfinex-derivatives","ETHF0:USTF0",1737639734759,0.61864,3234.4,3234.3,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737639734947,0.93412208,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639735149,1.14061,3234.6,3234.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737639735343,0.00463756,3234.7,3234.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737639736651,0.00463756,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639738640,0.00463756,3234.7,3234.6,8.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639739145,0.00463756,3234.7,3234.6,49.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737639740541,0.00463756,3234.7,3234.6,44.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737639740738,0.00463756,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639742145,0.62320756,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639742456,0.00463756,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639742754,0.62320756,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639743247,0.62320756,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639743248,0.61866,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639743449,0.61866,3234.3,3234.2,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1737639743752,0.61866,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639744046,0.61866,3234.2,3234.1,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1737639744446,5.13120805,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639744646,0.00463756,3234.7,3234.1,7.1812714]
["bitfinex-derivatives","ETHF0:USTF0",1737639744851,0.00463756,3234.7,3234.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737639745056,0.61859,3234.6,3234.5,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639745552,0.62321756,3234.7,3234.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737639745750,0.61859,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639745956,1.12539,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639746354,0.61866,3234.2,3234.1,3.82647]
["bitfinex-derivatives","ETHF0:USTF0",1737639747151,0.61865,3234.3,3234.2,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737639747457,0.61865,3234.4,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737639747655,3.96151366,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639747850,0.00463756,3234.7,3234.2,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1737639748058,0.00463756,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639748556,0.00463756,3234.7,3234.6,44.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737639748754,0.62320756,3234.7,3234.6,44.62639]
["bitfinex-derivatives","ETHF0:USTF0",1737639749054,0.62320756,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639749854,0.00463756,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639750456,0.62320756,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639750656,0.00463756,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639751259,1e-08,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639753060,0.61857001,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639753361,1e-08,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639753554,0.50720001,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737639754959,0.50720001,3234.7,3234.1,4.75452]
["bitfinex-derivatives","ETHF0:USTF0",1737639755157,0.61861,3234.6,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737639755354,0.50720001,3234.7,3234.1,3.45122321]
["bitfinex-derivatives","ETHF0:USTF0",1737639755658,0.4897,3234.5,3234.4,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737639756359,1.10831,3234.5,3234.4,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737639757058,0.4897,3234.5,3234.4,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737639757655,1.10831,3234.5,3234.4,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737639758360,0.61865,3234.4,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737639758560,0.481,3234.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639758759,0.61866,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639759964,0.61866,3234.2,3234.1,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1737639760161,0.61866,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639760362,0.61866,3234.2,3234.1,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1737639760564,4.63481868,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639760764,4.63481868,3234.2,3233.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1737639760765,1.54675,3234.1,3233.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1737639760970,0.61879,3233.6,3233.5,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737639761164,0.61882,3233.5,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737639761466,0.61884,3233.3,3233.2,3.82664]
["bitfinex-derivatives","ETHF0:USTF0",1737639762166,1.54684,3233.9,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639762167,0.4123507,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639762465,0.4799,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639762874,0.41203759,3234.3,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639763168,4.03700845,3234.2,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737639763467,0.61866,3234.2,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737639764670,0.4799,3234.3,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639764965,0.61886,3233.2,3233.1,0.00671959]
["bitfinex-derivatives","ETHF0:USTF0",1737639765360,4.59849676,3233.2,3233.1,0.00671959]
["bitfinex-derivatives","ETHF0:USTF0",1737639765572,5.01053792,3233.2,3233.1,0.00671959]
["bitfinex-derivatives","ETHF0:USTF0",1737639765869,4.39167792,3233.2,3232.6,3.69844993]
["bitfinex-derivatives","ETHF0:USTF0",1737639766066,0.61895,3232.7,3232.6,3.69844993]
["bitfinex-derivatives","ETHF0:USTF0",1737639766268,0.61895,3232.7,3232.6,4.31739993]
["bitfinex-derivatives","ETHF0:USTF0",1737639766761,2.52656,3233.4,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737639766957,0.61891,3233.0,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737639768062,0.9795,3233.4,3232.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639768262,0.61889,3233.1,3233.0,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737639769175,0.9795,3233.4,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737639769176,0.61891,3233.0,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737639769365,0.61889,3233.1,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737639770269,0.61891,3232.9,3232.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639770672,4.72826974,3232.9,3232.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639771366,3.55852485,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639771767,7.53546034,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639772770,6.91651034,3232.7,3232.3,45.63296427]
["bitfinex-derivatives","ETHF0:USTF0",1737639773075,0.61901,3232.4,3232.3,45.63296427]
["bitfinex-derivatives","ETHF0:USTF0",1737639773274,0.61901,3232.4,3232.3,46.25199427]
["bitfinex-derivatives","ETHF0:USTF0",1737639773473,0.61901,3232.4,3232.3,45.63296427]
["bitfinex-derivatives","ETHF0:USTF0",1737639774273,0.61901,3232.4,3232.3,4.83296427]
["bitfinex-derivatives","ETHF0:USTF0",1737639774274,4.71472213,3232.4,3232.3,4.83296427]
["bitfinex-derivatives","ETHF0:USTF0",1737639776078,4.09571213,3232.4,3232.2,4.09595435]
["bitfinex-derivatives","ETHF0:USTF0",1737639776280,3.55860485,3232.3,3232.2,4.09595435]
["bitfinex-derivatives","ETHF0:USTF0",1737639776576,7.64324993,3232.3,3232.2,4.09595435]
["bitfinex-derivatives","ETHF0:USTF0",1737639779675,4.08464508,3232.3,3232.2,4.71500435]
["bitfinex-derivatives","ETHF0:USTF0",1737639779875,0.61893,3232.9,3232.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737639780086,0.61891,3233.0,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737639780278,4.64829875,3233.0,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737639780482,0.61891,3233.0,3232.9,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1737639780878,0.61894,3232.9,3232.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737639781383,4.68358006,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737639781578,2.93957485,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737639782279,2.93957485,3233.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639782480,0.61886,3233.2,3233.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737639782688,0.00463756,3233.5,3233.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737639782984,0.00463756,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639783486,0.62343756,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639783779,0.00463756,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639784183,0.62343756,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639784885,0.00463756,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639787883,0.62343756,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639788586,0.00463756,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639788786,0.00463756,3233.5,3233.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1737639789185,0.62343756,3233.5,3233.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1737639790189,3.56301241,3233.5,3233.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737639791391,3.56301241,3233.5,3233.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1737639791701,0.62343756,3233.5,3233.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1737639791996,0.62343756,3233.5,3233.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737639792688,0.62343756,3233.5,3233.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1737639793592,0.62343756,3233.5,3233.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737639794488,0.62343756,3233.5,3233.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1737639794890,0.62343756,3233.5,3233.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737639795090,0.62343756,3233.5,3233.4,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1737639795595,0.62343756,3233.5,3233.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737639798094,3.96193234,3233.5,3233.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737639798301,2.42765004,3233.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639798497,0.61889,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639799295,3.0511176,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639799487,0.61882,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639799689,0.61889,3233.1,3233.0,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737639799892,3.04654004,3233.1,3233.0,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737639800390,0.61889,3233.0,3232.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737639800590,0.61889,3233.0,3232.9,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1737639801194,0.61889,3233.0,3232.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737639801695,0.61889,3233.0,3232.9,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1737639801899,0.61889,3233.0,3232.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737639802592,2.42765004,3233.1,3232.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737639802800,3.97474004,3233.4,3232.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737639802989,0.61889,3233.0,3232.9,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1737639803698,0.61889,3233.0,3232.9,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1737639804198,0.61889,3233.0,3232.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737639804400,0.61889,3233.0,3232.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737639804401,0.61903,3232.3,3231.9,0.62221907]
["bitfinex-derivatives","ETHF0:USTF0",1737639804601,3.04668004,3232.3,3231.9,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1737639804892,7.02059024,3232.3,3231.9,0.62221907]
["bitfinex-derivatives","ETHF0:USTF0",1737639805895,7.02059024,3232.3,3232.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737639806099,7.02059024,3232.3,3232.0,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1737639806595,5.63545004,3232.6,3232.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737639806898,0.61902,3232.4,3232.3,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737639807290,0.61903,3232.3,3232.2,4.71498435]
["bitfinex-derivatives","ETHF0:USTF0",1737639807498,3.04668004,3232.3,3232.2,4.09595435]
["bitfinex-derivatives","ETHF0:USTF0",1737639808494,3.04668004,3232.3,3232.2,4.71500435]
["bitfinex-derivatives","ETHF0:USTF0",1737639808697,2.42765004,3232.3,3232.2,4.71500435]
["bitfinex-derivatives","ETHF0:USTF0",1737639808897,3.04668004,3232.3,3232.2,4.71500435]
["bitfinex-derivatives","ETHF0:USTF0",1737639809602,5.63545004,3232.6,3232.2,4.09595435]
["bitfinex-derivatives","ETHF0:USTF0",1737639809804,0.61899,3232.5,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737639809993,4.69988668,3232.5,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737639810189,0.61903,3232.3,3232.2,4.09595435]
["bitfinex-derivatives","ETHF0:USTF0",1737639810402,0.5025,3232.9,3232.2,10.64356435]
["bitfinex-derivatives","ETHF0:USTF0",1737639810590,4.75479,3233.6,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639810591,0.5199,3233.4,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639810798,0.5199,3233.4,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737639810991,0.61884,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639811200,0.61884,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639811402,0.61884,3233.3,3233.2,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639811693,0.61886,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639811893,3.04651004,3233.2,3233.0,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1737639812090,0.61887,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639814099,3.04651004,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737639814404,3.2078,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639814603,3.2078,3233.6,3233.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737639816497,0.61877,3233.7,3233.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737639816797,2.9419936,3233.8,3233.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737639817005,2.9419936,3233.8,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639817312,0.61879,3233.6,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639817805,0.6188,3233.5,3233.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737639818003,4.0737222,3233.5,3233.0,3.82668]
["bitfinex-derivatives","ETHF0:USTF0",1737639818304,0.61887,3233.1,3233.0,3.82668]
["bitfinex-derivatives","ETHF0:USTF0",1737639818505,0.61887,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639820498,4.05609395,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639820704,2.9419936,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639820900,0.61895,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639821901,2.9419936,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639822208,0.61884,3233.3,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639822597,2.9419936,3233.5,3232.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737639822803,0.61886,3233.2,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639825004,0.61886,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737639825411,0.61887,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737639825613,0.41214053,3233.4,3233.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737639825816,0.61884,3233.3,3233.2,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639826110,0.61883,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639826701,0.4120949,3233.6,3233.0,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737639826903,0.4797,3233.8,3233.0,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737639826904,0.61887,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737639827099,0.61887,3233.1,3233.0,4.30179]
["bitfinex-derivatives","ETHF0:USTF0",1737639828301,3.5608636,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639828508,0.61903,3232.4,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737639828813,0.61903,3232.3,3232.2,7.92278435]
["bitfinex-derivatives","ETHF0:USTF0",1737639830713,0.61901,3232.5,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737639831211,0.61901,3232.5,3232.2,7.30375435]
["bitfinex-derivatives","ETHF0:USTF0",1737639831212,2.9419936,3232.9,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737639831514,0.61899,3232.6,3232.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737639831702,4.01816732,3232.8,3232.2,7.79965435]
["bitfinex-derivatives","ETHF0:USTF0",1737639831907,0.61894,3232.9,3232.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737639832107,3.2078,3233.1,3232.2,9.34727435]
["bitfinex-derivatives","ETHF0:USTF0",1737639832319,0.61894,3232.8,3232.7,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737639832506,0.61894,3232.8,3232.7,41.41893]
["bitfinex-derivatives","ETHF0:USTF0",1737639833716,3.2078,3233.1,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639833903,0.61891,3233.0,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737639834109,3.2078,3233.1,3232.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737639834310,3.82669,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737639834714,3.2078,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737639835216,0.61882,3233.5,3233.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737639835816,2.42799397,3233.5,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737639836015,0.61884,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639836510,2.42799397,3233.5,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737639836718,3.04680397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639836908,2.42799397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639837506,3.04679397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639838019,2.42799397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639838226,3.04679397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639839915,2.42799397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639840312,3.04679397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639840728,0.61886,3233.3,3233.2,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737639841822,0.61883,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639842718,2.42799397,3233.5,3233.0,4.75502]
["bitfinex-derivatives","ETHF0:USTF0",1737639842919,3.04682397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639843516,2.42799397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639843724,3.04679397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639843932,2.42799397,3233.5,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639844923,2.42799397,3233.5,3233.4,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1737639845621,0.61877,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737639848827,0.61887,3233.2,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639849027,2.42799397,3233.2,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639849324,0.61886,3233.3,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737639850325,0.61882,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737639850631,0.61882,3233.5,3233.4,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737639850832,0.61882,3233.5,3233.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737639850833,2.42799397,3233.5,3233.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737639851124,0.61887,3233.2,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639851324,0.61887,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639851829,0.61887,3233.1,3233.0,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1737639852933,0.61885,3233.3,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737639853234,0.4123549,3233.7,3233.6,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639853429,0.61875,3233.8,3233.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737639853626,0.61875,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639853627,3.04674397,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639855538,0.61876,3233.7,3233.6,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1737639855737,3.04674397,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639856242,0.61876,3233.7,3233.6,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1737639857446,0.61882,3233.4,3233.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737639857739,0.61887,3233.1,3233.0,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1737639857945,3.04686397,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639859446,3.04686397,3233.1,3233.0,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1737639859643,3.04686397,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639859845,3.04686397,3233.1,3233.0,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1737639860444,2.42799397,3233.1,3233.0,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1737639860749,0.61887,3233.2,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639861139,4.59848946,3233.2,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639861341,0.61887,3233.1,3233.0,3.82668]
["bitfinex-derivatives","ETHF0:USTF0",1737639862241,2.42799397,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639862442,0.61886,3233.2,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737639866250,2.42799397,3233.4,3232.7,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1737639866447,0.90954552,3233.6,3232.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737639866651,3.45960949,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737639867152,4.38958114,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737639867346,4.38958114,3233.7,3233.3,41.7882]
["bitfinex-derivatives","ETHF0:USTF0",1737639867347,3.21243756,3233.9,3233.3,43.33527]
["bitfinex-derivatives","ETHF0:USTF0",1737639867554,3.83116756,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639867851,3.21243756,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639868347,3.83115756,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639868547,0.00463756,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639869352,0.62335756,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639870048,1.03611808,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639870254,1.03612306,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639870552,0.62335756,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639872953,3.93381506,3233.9,3233.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639873153,3.04677397,3233.6,3233.5,0.62342756]
["bitfinex-derivatives","ETHF0:USTF0",1737639873356,3.04677397,3233.6,3233.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639874751,0.00463756,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737639874952,0.61876,3233.7,3233.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737639875258,0.61878,3233.6,3233.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639875454,3.04677397,3233.6,3233.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639875655,7.4550601,3233.6,3233.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639880456,6.9749601,3233.6,3233.5,0.62343756]
["bitfinex-derivatives","ETHF0:USTF0",1737639880661,7.38768521,3233.6,3233.5,0.62343756]
["bitfinex-derivatives","ETHF0:USTF0",1737639882665,7.38768521,3233.6,3233.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639884662,7.75868641,3233.6,3233.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639884967,7.75868021,3233.6,3233.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639885163,7.38768521,3233.6,3233.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639887359,7.75872597,3233.6,3233.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639887863,7.75872597,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639887864,12.13994597,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639888066,12.13994597,3233.6,3232.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737639888067,2.42799397,3232.9,3232.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737639888261,0.61893,3232.8,3232.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737639888458,4.66188924,3232.8,3232.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737639891070,4.66188924,3232.8,3232.7,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1737639892074,3.2078,3233.1,3232.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737639892271,0.61893,3233.0,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737639892877,3.2078,3233.1,3232.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737639893080,0.61893,3232.8,3232.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737639893278,2.84050569,3232.9,3232.4,3.21091907]
["bitfinex-derivatives","ETHF0:USTF0",1737639893471,3.04698397,3232.5,3232.4,3.21091907]
["bitfinex-derivatives","ETHF0:USTF0",1737639894266,3.04698397,3232.5,3232.4,3.82992907]
["bitfinex-derivatives","ETHF0:USTF0",1737639894571,3.04698397,3232.5,3232.4,3.21091907]
["bitfinex-derivatives","ETHF0:USTF0",1737639894770,3.04698397,3232.5,3232.4,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1737639895574,3.04698397,3232.5,3232.4,0.62212907]
["bitfinex-derivatives","ETHF0:USTF0",1737639896081,3.04698397,3232.5,3232.4,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1737639896275,7.03578811,3232.5,3232.4,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1737639898876,7.03578811,3232.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639898877,0.61914,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639899085,3.04713397,3231.7,3231.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737639899377,7.0324862,3231.7,3231.6,4.34776]
["bitfinex-derivatives","ETHF0:USTF0",1737639899579,3.04713397,3231.7,3231.6,4.34776]
["bitfinex-derivatives","ETHF0:USTF0",1737639900177,7.0272224,3231.7,3231.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737639900382,7.0272224,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639900879,0.6192,3231.4,3231.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737639901080,3.04719397,3231.4,3231.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737639901281,7.12993489,3231.4,3231.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737639901777,0.61922,3231.3,3231.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737639902077,4.00552457,3231.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639902382,4.00552457,3231.3,3230.6,0.72489984]
["bitfinex-derivatives","ETHF0:USTF0",1737639902383,3.04731397,3230.9,3230.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737639902679,5.63579397,3231.5,3231.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737639903280,5.63579397,3231.5,3231.4,41.4192]
["bitfinex-derivatives","ETHF0:USTF0",1737639903669,0.00463756,3232.0,3231.4,42.348]
["bitfinex-derivatives","ETHF0:USTF0",1737639903877,0.00463756,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737639904984,0.62372756,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737639905282,0.00463756,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737639905870,0.00463756,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639906074,0.6191,3231.9,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737639906284,4.71598016,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737639906483,2.43263153,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737639906785,3.05172153,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737639907170,2.43263153,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737639907878,0.00463756,3232.0,3231.9,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737639909084,2.9215,3232.7,3231.9,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737639909085,3.04691397,3232.9,3232.8,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737639909480,6.39026783,3232.9,3232.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737639909683,0.61897,3232.7,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737639909870,0.61898,3232.6,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737639910073,3.04697397,3232.6,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737639910684,2.42799397,3232.6,3232.3,0.48373755]
["bitfinex-derivatives","ETHF0:USTF0",1737639910983,0.61901,3232.4,3232.3,0.48373755]
["bitfinex-derivatives","ETHF0:USTF0",1737639911371,0.61901,3232.4,3232.3,1.10276755]
["bitfinex-derivatives","ETHF0:USTF0",1737639911771,2.42799397,3232.6,3232.3,0.48373755]
["bitfinex-derivatives","ETHF0:USTF0",1737639912075,3.2078,3232.8,3232.3,0.48373755]
["bitfinex-derivatives","ETHF0:USTF0",1737639912273,3.2078,3232.8,3232.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737639913683,3.2078,3232.8,3232.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737639913878,3.04698397,3232.6,3232.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737639914184,0.61899,3232.5,3232.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1737639917884,0.61901,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639918181,4.5724151,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639918686,4.98468207,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639919072,0.41226697,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639919280,2.42799397,3232.9,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639919579,0.61899,3232.6,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737639919976,6.53453623,3232.6,3232.3,3.21243755]
["bitfinex-derivatives","ETHF0:USTF0",1737639920185,0.61901,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639920684,7.93335226,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639921875,4.72555226,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639922274,4.72555226,3232.4,3232.3,0.62366755]
["bitfinex-derivatives","ETHF0:USTF0",1737639922483,4.72555226,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639923983,4.72555226,3232.4,3232.3,0.48973755]
["bitfinex-derivatives","ETHF0:USTF0",1737639924190,4.72555226,3232.4,3232.3,1.10876755]
["bitfinex-derivatives","ETHF0:USTF0",1737639924586,0.61901,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639924885,4.58740592,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639925288,0.61901,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639925481,0.61901,3232.4,3232.3,0.62366755]
["bitfinex-derivatives","ETHF0:USTF0",1737639925878,0.61901,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639926294,4.65259622,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639927989,0.61901,3232.4,3232.3,0.00463755]
["bitfinex-derivatives","ETHF0:USTF0",1737639928485,0.61901,3232.4,3232.3,0.62366755]
["bitfinex-derivatives","ETHF0:USTF0",1737639928685,3.04698397,3232.6,3232.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737639928992,2.42799397,3233.2,3232.5,1.54748]
["bitfinex-derivatives","ETHF0:USTF0",1737639929192,0.62352756,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737639929395,0.00463756,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737639930484,0.62352756,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737639930686,0.00463756,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737639930886,0.61895,3232.8,3232.7,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737639932093,0.61895,3232.8,3232.6,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1737639932094,0.62353756,3233.0,3232.6,44.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737639932290,0.62353756,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737639933296,0.00463756,3233.0,3232.6,44.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737639933487,2.42799397,3232.9,3232.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737639934688,3.04690397,3232.9,3232.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737639936201,2.42799397,3232.9,3232.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737639936698,0.61878,3233.7,3233.6,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639937001,0.41224989,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639937196,0.61871,3234.0,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737639937498,2.42799397,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639937687,0.61878,3233.6,3233.5,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737639937888,0.61878,3233.6,3233.5,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1737639938092,0.61878,3233.6,3233.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737639938093,3.04677397,3233.6,3233.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737639939292,3.04677397,3233.6,3233.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737639939600,0.61878,3233.6,3233.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737639939993,0.61877,3233.7,3233.6,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737639940597,2.42799397,3233.9,3233.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737639940802,0.61878,3233.7,3233.6,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737639940994,0.61878,3233.6,3233.5,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1737639941201,0.61878,3233.6,3233.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737639941400,0.61878,3233.6,3233.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737639942400,2.42799397,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639942603,6.52794142,3233.6,3233.1,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1737639942794,6.52794142,3233.6,3233.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737639942795,0.61887,3233.1,3233.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737639942996,0.61887,3233.1,3233.0,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737639943700,0.61887,3233.1,3233.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737639943906,0.61887,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737639944200,0.61889,3233.0,3232.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737639944395,3.04688397,3233.0,3232.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737639944897,2.42799397,3233.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639945101,2.42799397,3233.0,3232.8,3.82673]
["bitfinex-derivatives","ETHF0:USTF0",1737639945102,0.61891,3232.9,3232.8,3.82673]
["bitfinex-derivatives","ETHF0:USTF0",1737639945500,0.61891,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639945804,4.71150714,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639946000,5.68520714,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639946300,0.61891,3232.9,3232.8,3.82673]
["bitfinex-derivatives","ETHF0:USTF0",1737639948402,4.97042397,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639948613,3.42329397,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639948802,0.00463756,3234.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639948803,2.42799397,3234.2,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639949002,0.61868,3234.1,3234.0,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737639949504,4.05811615,3234.1,3234.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737639949806,0.00463756,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737639950402,3.04650397,3235.1,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737639950608,3.04650397,3235.1,3235.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737639951102,0.61854,3234.9,3234.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737639951303,6.44918981,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639951509,3.04649397,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639951700,4.00743127,3235.0,3234.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737639952002,3.05113153,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639952003,0.00463756,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639952207,0.00463756,3235.1,3235.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737639952606,0.00463756,3235.1,3235.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1737639953108,0.62312756,3235.1,3235.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1737639953304,0.00463756,3235.1,3235.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1737639959511,0.62312756,3235.1,3235.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737639959905,0.62312756,3235.1,3235.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1737639960915,0.62312756,3235.1,3235.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737639961115,0.61851,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639961409,0.61855,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737639961616,0.61854,3234.9,3234.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737639961807,3.99674308,3235.0,3234.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737639962010,2.43263153,3235.1,3234.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737639962011,0.61857,3234.7,3234.6,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1737639962209,2.43263153,3235.1,3234.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737639962509,0.61854,3234.9,3234.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737639962702,2.43263153,3235.1,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737639962703,0.61856,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737639963103,3.99446317,3234.9,3234.8,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737639963623,0.61853,3235.0,3234.9,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737639964009,3.92644248,3235.0,3234.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737639964516,0.61855,3234.9,3234.8,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737639964712,0.61857,3234.7,3234.6,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1737639964919,0.61856,3234.8,3234.7,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737639965112,0.49793756,3235.1,3234.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737639965308,0.00463756,3235.1,3235.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737639966010,2.42799397,3236.8,3235.0,10.63579397]
["bitfinex-derivatives","ETHF0:USTF0",1737639966211,2.42799397,3238.3,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737639966212,0.9992,3236.9,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737639966519,0.9992,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639966520,2.42799397,3237.4,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639966704,0.61814,3237.0,3236.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737639966905,0.61815,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639967115,4.06910637,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639967317,4.06910637,3237.0,3236.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737639967318,0.61816,3236.9,3236.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737639967517,0.00463756,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639967905,0.61817,3236.8,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737639968112,4.06910637,3236.9,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737639968414,0.00463756,3237.0,3236.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737639969606,0.00463756,3237.0,3236.9,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1737639970906,2.42799397,3238.3,3237.0,3.09066]
["bitfinex-derivatives","ETHF0:USTF0",1737639971107,3.2078,3238.5,3237.6,5.63579397]
["bitfinex-derivatives","ETHF0:USTF0",1737639971306,0.618,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639971512,0.61807,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639971707,2.42799397,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639971917,7.29699451,3237.7,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639971918,4.08919451,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639972124,2.42799397,3237.7,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639972125,0.00463756,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639972418,0.61815,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639972715,4.68733035,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639973116,0.61822,3236.5,3236.4,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639973520,0.61821,3236.6,3236.4,0.62286756]
["bitfinex-derivatives","ETHF0:USTF0",1737639973817,4.6132949,3236.5,3236.4,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639974216,0.61822,3236.5,3236.4,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639974621,4.62462264,3236.5,3236.4,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639976525,0.5023,3237.0,3236.4,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639976724,0.00463756,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639976928,0.61807,3237.3,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737639977224,0.61807,3237.3,3236.8,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1737639977225,0.61814,3237.0,3236.8,3.82596]
["bitfinex-derivatives","ETHF0:USTF0",1737639977423,4.02711119,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639977613,4.02711119,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639977818,0.61815,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737639978022,0.61822,3236.6,3236.4,3.83066756]
["bitfinex-derivatives","ETHF0:USTF0",1737639978229,0.61821,3236.6,3236.4,3.83067756]
["bitfinex-derivatives","ETHF0:USTF0",1737639978524,3.2078,3237.1,3236.4,3.83067756]
["bitfinex-derivatives","ETHF0:USTF0",1737639978525,3.2078,3237.1,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639979023,3.2078,3237.1,3237.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737639979331,4.07182067,3237.1,3237.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737639979721,2.94105864,3237.4,3236.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1737639980019,4.01746665,3237.3,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737639980221,0.61817,3236.8,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737639980623,3.2078,3237.1,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737639980826,4.63565665,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737639981223,0.61819,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737639981421,3.2078,3237.1,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737639981822,3.2078,3237.1,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639981823,3.92506244,3237.0,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639982123,3.2078,3237.1,3236.5,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1737639982328,3.82592,3237.1,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737639982525,0.61814,3237.0,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639982821,0.61815,3236.9,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737639983027,7.03969538,3237.0,3236.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737639983231,4.04344863,3236.8,3236.7,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737639983428,4.66160863,3236.9,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737639983628,4.66160863,3236.9,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737639983629,4.66159863,3236.9,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737639983827,0.61815,3236.9,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737639984130,0.61815,3236.9,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737639984131,0.61818,3236.8,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737639984527,0.61818,3236.8,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639984528,4.0659935,3236.8,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639984824,0.61822,3236.5,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639985229,4.71537809,3236.5,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639986228,0.61817,3236.8,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639986428,2.93642108,3237.0,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639986729,4.04575425,3236.9,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639987026,4.04575425,3236.9,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737639987027,0.61818,3236.8,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737639987325,0.61822,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737639987529,0.61822,3236.5,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639987828,4.62211229,3236.5,3236.4,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1737639989022,4.62211229,3236.5,3236.4,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639989621,4.62211229,3236.5,3236.4,0.62287756]
["bitfinex-derivatives","ETHF0:USTF0",1737639989825,4.62211229,3236.5,3236.4,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639990233,0.61822,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737639990625,4.61113094,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737639990933,0.61822,3236.5,3236.4,0.62286756]
["bitfinex-derivatives","ETHF0:USTF0",1737639991731,4.60356508,3236.5,3236.4,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639993030,4.60356508,3236.5,3236.4,0.62287756]
["bitfinex-derivatives","ETHF0:USTF0",1737639993431,4.60356508,3236.5,3236.4,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737639996527,5.01499576,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639997327,4.60356508,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639998431,5.07563437,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737639998942,5.52098893,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640000335,0.91742385,3236.5,3236.4,0.61824001]
["bitfinex-derivatives","ETHF0:USTF0",1737640000538,0.61815,3237.0,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737640000732,0.61814,3237.0,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737640000938,4.71352719,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640001240,5.64071719,3237.0,3236.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737640001433,0.61819,3236.7,3236.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737640001638,0.61818,3236.8,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640002032,4.64654012,3236.8,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640002440,0.61819,3236.7,3236.6,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1737640002939,0.61819,3236.7,3236.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737640003136,4.61733425,3236.7,3236.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737640003342,4.61733425,3236.7,3236.6,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1737640003529,0.61819,3236.7,3236.6,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1737640004138,0.61816,3236.9,3236.8,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737640004440,4.69710886,3236.9,3236.8,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737640004638,0.61818,3236.8,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640004840,0.61822,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640005442,0.61822,3236.5,3236.4,0.61823001]
["bitfinex-derivatives","ETHF0:USTF0",1737640005839,0.61822,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640006145,4.63492417,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640007146,4.63492417,3236.5,3236.4,0.61824001]
["bitfinex-derivatives","ETHF0:USTF0",1737640008133,0.61817,3236.9,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640008337,1.908,3237.0,3236.6,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737640008338,0.61821,3236.7,3236.6,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737640008541,3.93456051,3236.8,3236.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737640008738,0.61821,3236.6,3236.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1737640010444,2.79352218,3236.9,3236.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737640010648,0.61821,3236.7,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737640010840,0.61821,3236.6,3236.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1737640011450,0.61821,3236.6,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640011451,0.61822,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640011635,2.50110325,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640011949,6.44434638,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640013047,6.94854638,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640014247,5.45964638,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640018143,5.83009059,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640018344,5.45964638,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640019852,5.8300739,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640020248,5.45964638,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640020749,5.46102146,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640021148,5.83141421,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640021550,5.83139292,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640021849,5.83143109,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640022054,4.84280146,3236.5,3236.4,0.61824001]
["bitfinex-derivatives","ETHF0:USTF0",1737640022256,0.89955833,3236.5,3236.4,3.82604001]
["bitfinex-derivatives","ETHF0:USTF0",1737640022459,0.43736355,3236.5,3236.4,3.82604001]
["bitfinex-derivatives","ETHF0:USTF0",1737640022749,0.61959508,3236.5,3236.4,44.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1737640022956,0.61959508,3236.5,3236.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737640023255,0.00137508,3236.5,3236.4,3.82604001]
["bitfinex-derivatives","ETHF0:USTF0",1737640024548,0.61959508,3236.5,3236.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737640024750,4.57046199,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640024952,5.03265677,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640025150,5.92148844,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640025348,5.83897691,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640026959,5.83898211,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640028346,5.46864524,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640028553,5.83900842,3236.5,3236.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640032552,0.6183,3236.1,3236.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737640032949,3.25590534,3236.3,3235.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737640033159,1.08050478,3236.2,3236.1,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640033361,0.61832,3236.1,3236.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737640033661,1.51649325,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737640033851,1.05429847,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737640034051,0.89818325,3236.3,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640034253,1.05424847,3236.3,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640034454,0.43598847,3236.3,3236.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737640034655,0.61828,3236.2,3236.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1737640035455,0.61824,3236.4,3236.3,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737640035651,0.89955833,3236.5,3236.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1737640036066,5.59356579,3236.5,3236.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737640036662,5.59356579,3236.5,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640036663,0.61826,3236.3,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640037458,0.61827,3236.3,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737640037657,0.61827,3236.3,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640038463,0.89955833,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640038967,0.61824,3236.4,3236.3,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737640040171,0.61824,3236.4,3236.0,4.75359]
["bitfinex-derivatives","ETHF0:USTF0",1737640040172,0.61828,3236.3,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737640040468,0.61829,3236.3,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640041067,0.6183,3236.2,3236.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737640041668,4.05227975,3236.4,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640041669,0.6183,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640042371,0.6183,3236.1,3236.0,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1737640042766,0.6183,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640043064,0.6183,3236.1,3236.0,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1737640043465,0.6183,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640044770,0.6183,3236.1,3236.0,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1737640047377,0.89818325,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640047572,0.00137508,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640047573,0.89955833,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640047773,4.70526224,3236.2,3236.1,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640047978,0.89818325,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640048279,1.05426847,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640048575,0.61828,3236.2,3236.1,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737640049278,0.89955833,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640049473,1.51780833,3236.5,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737640051075,0.89955833,3236.5,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737640051272,0.43736355,3236.5,3236.4,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1737640051473,0.46219478,3236.9,3236.4,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1737640051673,0.46219478,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640051875,0.61812,3237.1,3237.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737640052480,0.6181,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640052879,2.89017972,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640053077,0.61812,3237.1,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640053277,4.38991619,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640053471,0.00463756,3237.4,3236.9,1.54538]
["bitfinex-derivatives","ETHF0:USTF0",1737640053685,0.00463756,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737640053887,0.00463756,3237.4,3237.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1737640054188,0.00463756,3237.4,3237.3,1.66017]
["bitfinex-derivatives","ETHF0:USTF0",1737640054784,0.00463756,3237.4,3237.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1737640055588,0.29590924,3237.9,3237.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737640055788,3.82571,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640056185,3.8257,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640056384,3.2078,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640056688,0.61792,3238.1,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640056995,3.2078,3238.2,3237.8,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1737640057190,3.82572,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640057496,3.8257,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640059289,2.73115738,3238.3,3238.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737640059482,2.73115738,3238.3,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640059786,0.30781,3238.3,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640060492,0.00383757,3238.5,3238.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737640060685,6.14134738,3239.5,3238.5,1.54461]
["bitfinex-derivatives","ETHF0:USTF0",1737640060686,2.42334738,3239.5,3238.5,1.54461]
["bitfinex-derivatives","ETHF0:USTF0",1737640060989,0.61768,3239.4,3239.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737640061182,2.42334738,3239.5,3239.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737640061385,2.43464157,3239.8,3239.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737640061594,2.43464157,3239.8,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737640061788,0.01129419,3239.8,3239.7,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1737640063990,2.43464157,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640064193,3.05223157,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640064995,3.05223157,3239.8,3239.4,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640064996,0.61765,3239.5,3239.4,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640065181,3.04099738,3239.5,3239.4,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640065386,7.11543521,3239.5,3239.4,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640066081,0.61777,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640066295,0.61777,3238.9,3238.5,1.22540195]
["bitfinex-derivatives","ETHF0:USTF0",1737640066296,0.61782,3238.6,3238.5,0.74050195]
["bitfinex-derivatives","ETHF0:USTF0",1737640066489,0.61782,3238.6,3238.5,0.24410195]
["bitfinex-derivatives","ETHF0:USTF0",1737640066682,6.45717968,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640066683,2.42334738,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640066993,5.63114738,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640067192,0.61784,3238.6,3238.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737640067386,2.42334738,3238.9,3238.3,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640067587,0.61786,3238.4,3238.3,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640068393,0.6178,3238.7,3238.3,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640068690,0.6178,3238.8,3238.3,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640068895,0.5151,3239.0,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737640068896,0.61782,3238.7,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737640069102,0.61783,3238.6,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737640069690,0.61786,3238.4,3238.3,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640070293,0.61786,3238.4,3238.3,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640071593,4.61624667,3238.4,3238.3,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640072702,0.61786,3238.4,3238.3,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640073200,1.54448,3238.8,3238.3,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640073201,4.34066,3239.0,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640073494,0.61767,3239.4,3239.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737640073696,2.42334738,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640073891,0.61767,3239.4,3239.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737640074095,0.61767,3239.4,3239.2,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737640074395,0.61767,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640074396,4.61935018,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640074598,0.61764,3239.6,3239.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737640074793,0.61764,3239.6,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640074998,0.61764,3239.6,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737640075203,0.61764,3239.6,3239.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737640075497,0.61763,3239.6,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640075701,0.61765,3239.5,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640075901,0.01129419,3239.8,3239.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737640076095,0.01129419,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640076405,0.01129419,3239.8,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640076593,0.61761,3239.7,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640076899,0.01129419,3239.8,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737640078497,0.00306651,3240.1,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737640078498,0.00306651,3240.1,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737640078697,0.00306651,3240.1,3240.0,6.24870738]
["bitfinex-derivatives","ETHF0:USTF0",1737640078895,4.81894738,3241.3,3240.1,1.54382]
["bitfinex-derivatives","ETHF0:USTF0",1737640079100,0.61742,3240.8,3240.6,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1737640079496,2.42334738,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640079696,0.61742,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640080095,0.00462997,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640080609,0.00462997,3241.0,3240.9,3.04073738]
["bitfinex-derivatives","ETHF0:USTF0",1737640080905,1e-08,3241.0,3240.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737640081104,0.61738001,3241.0,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737640081307,0.61738001,3241.0,3240.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737640081308,1e-08,3241.0,3240.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737640081503,1e-08,3241.0,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737640081705,0.61737001,3241.0,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737640082008,0.61739,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640082302,0.61742,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640082509,0.61742,3240.7,3240.6,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737640082702,1e-08,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640083007,1e-08,3241.0,3240.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737640085805,0.4757,3241.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640085998,4.31519,3241.9,3241.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737640086407,4.31519,3241.9,3241.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737640086709,4.31519,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640086710,0.61729,3241.4,3241.2,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1737640086909,7.64025139,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640087207,0.61729,3241.4,3241.2,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1737640087401,3.698,3241.9,3241.2,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1737640087402,0.61731,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640088299,2.54027,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640088300,0.6173,3241.4,3241.2,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1737640088503,0.61728,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640088696,4.06632481,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640088903,0.61728,3241.5,3241.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737640089106,0.5012,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640089305,0.61731,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640091114,1.0006,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640091610,0.61728,3241.5,3241.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737640091813,0.61728,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640092006,0.61728,3241.5,3241.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737640092308,0.61729,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640092514,0.61729,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737640092815,0.61729,3241.4,3241.2,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1737640093108,0.61729,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737640093414,0.61727,3241.5,3241.3,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737640093616,0.5012,3241.8,3241.3,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737640093912,4.01358453,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640094115,1.10741,3241.9,3241.6,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1737640094416,3.2078,3242.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640094718,3.2078,3242.8,3240.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737640094719,0.61713,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640095017,0.956,3243.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640095214,0.956,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640095415,4.63540085,3242.9,3242.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737640095619,0.956,3243.2,3242.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737640095916,0.6168,3244.0,3243.1,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737640096218,0.6168,3244.0,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640096219,0.61697,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640096416,0.61702,3242.9,3242.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737640096713,0.61702,3242.9,3242.6,4.86595]
["bitfinex-derivatives","ETHF0:USTF0",1737640096714,3.97413555,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640096920,3.97413555,3242.8,3242.2,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1737640097104,6.13586453,3243.3,3242.2,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1737640097310,0.5051,3243.2,3242.4,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737640097509,0.61705,3242.7,3242.2,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1737640097709,0.61706,3242.6,3242.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737640097913,0.61711,3242.4,3242.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737640098113,0.61712,3242.4,3242.1,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737640098314,0.61711,3242.4,3242.1,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737640098617,5.0998,3243.0,3242.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737640098813,3.2078,3242.6,3241.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640099010,0.61718,3242.0,3241.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640099418,0.61715,3242.2,3241.9,0.62180998]
["bitfinex-derivatives","ETHF0:USTF0",1737640099719,0.61718,3242.0,3241.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640100118,0.61717,3242.1,3241.9,0.62181998]
["bitfinex-derivatives","ETHF0:USTF0",1737640100321,0.61718,3242.0,3241.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640102921,4.64676349,3242.0,3241.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640104524,7.57482802,3242.0,3241.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640106321,8.02970417,3242.0,3241.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640106724,12.57482802,3242.0,3241.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640106922,0.61737,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640107722,4.58234422,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640107926,3.96497422,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640108126,4.58234422,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640108321,0.61737,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640108527,0.61742,3240.7,3240.6,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640109717,7.61804413,3240.7,3240.6,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640109931,7.61804413,3240.7,3239.7,4.62663452]
["bitfinex-derivatives","ETHF0:USTF0",1737640109932,14.34679502,3240.7,3239.7,4.62663452]
["bitfinex-derivatives","ETHF0:USTF0",1737640110125,0.61763,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640110333,2.92806453,3239.6,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640110521,0.5051,3239.5,3238.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737640110822,0.5051,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640110823,0.61774,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640111129,0.61775,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640111331,0.61777,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640111627,4.71563369,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640112129,0.6178,3238.7,3238.6,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640112634,4.71566369,3238.7,3238.6,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640112817,4.71566369,3238.7,3238.6,0.00156348]
["bitfinex-derivatives","ETHF0:USTF0",1737640113023,9.71566369,3238.7,3238.6,0.00156348]
["bitfinex-derivatives","ETHF0:USTF0",1737640113324,0.61788,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640113519,0.61798,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640113722,0.618,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640113923,4.61940774,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640114331,4.00140774,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640114531,4.00140774,3237.7,3237.6,3.82581]
["bitfinex-derivatives","ETHF0:USTF0",1737640115223,4.00140774,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640115623,4.00140774,3237.7,3237.6,3.82581]
["bitfinex-derivatives","ETHF0:USTF0",1737640117032,3.2078,3238.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640117233,0.61786,3238.5,3238.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737640117530,3.2078,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640117728,0.61786,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640118028,0.61786,3238.4,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640118029,0.61789,3238.3,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640118233,0.61789,3238.3,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640118525,0.61791,3238.2,3237.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737640118723,3.54593453,3238.4,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737640118924,0.61789,3238.3,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737640119123,4.64747221,3238.3,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737640119330,4.64747221,3238.3,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640119625,4.02958221,3238.3,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640119830,4.64748221,3238.3,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640120023,4.02958221,3238.3,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640120224,0.61791,3238.2,3237.9,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737640120425,4.64748221,3238.3,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640120625,4.02375423,3238.1,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640120821,2.92806453,3238.4,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640121027,2.92806453,3238.4,3238.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737640121338,4.02375423,3238.3,3238.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737640121526,4.02375423,3238.3,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640121726,0.61789,3238.3,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737640121929,3.94075712,3238.2,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737640122237,3.94075712,3238.2,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640122426,3.94075712,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640122827,3.40936453,3238.8,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640123127,3.98976766,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640123522,0.61787,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640123730,4.75214,3239.1,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640123731,3.95612592,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640123930,0.00462998,3239.3,3238.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737640124130,0.00462998,3239.3,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640124335,0.00462998,3239.3,3239.2,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737640124637,4.81706453,3240.0,3239.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640124638,1.889,3240.0,3239.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640124825,3.2078,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640125030,3.2078,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737640125534,3.82532,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640125739,0.61752,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737640125933,2.92806453,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640125934,0.61755,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640126133,0.00462998,3240.3,3239.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737640126134,0.61756,3240.0,3239.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737640126335,0.61758,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640126631,4.61479488,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640127139,0.61766,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640127339,0.61769,3239.3,3239.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1737640127834,0.61769,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640128238,3.98516957,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640128535,3.98910458,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640128928,3.98910458,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640129135,0.61775,3239.0,3238.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1737640129440,4.60685458,3239.0,3238.4,3.82566]
["bitfinex-derivatives","ETHF0:USTF0",1737640129644,4.60685458,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640129844,5.08585458,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640130232,10.08585458,3239.0,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640130432,10.08585458,3239.0,3238.0,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1737640130833,10.08585458,3239.0,3238.0,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1737640131326,10.08585458,3239.0,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737640131528,10.08585458,3239.0,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640131739,10.08585458,3239.0,3238.0,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1737640131939,10.08585458,3239.0,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640132541,3.98910458,3239.0,3238.9,0.62239998]
["bitfinex-derivatives","ETHF0:USTF0",1737640132842,3.2078,3239.2,3239.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737640133038,3.2078,3239.7,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640133337,0.61764,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640133544,7.8850121,3239.7,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737640133738,7.8850121,3239.7,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640133739,0.61764,3239.6,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640134046,4.62243399,3239.6,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640134345,4.62243399,3239.6,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640134535,4.62243399,3239.6,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640135254,4.00479399,3239.6,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640135460,0.61765,3239.5,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640135738,3.2078,3239.7,3239.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640136042,3.2078,3239.7,3239.1,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737640136043,0.6177,3239.3,3239.1,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737640136741,0.61771,3239.2,3239.1,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737640136939,7.67991453,3239.7,3239.1,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737640137237,0.6177,3239.3,3239.1,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1737640137440,0.6177,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640137838,0.61771,3239.2,3239.1,3.82552]
["bitfinex-derivatives","ETHF0:USTF0",1737640138037,4.61718527,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640138341,3.99947527,3239.6,3239.1,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737640138542,4.95344453,3239.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640138543,0.61771,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640138940,5.56315727,3239.6,3238.9,0.62237998]
["bitfinex-derivatives","ETHF0:USTF0",1737640138941,0.61775,3239.0,3238.9,0.62237998]
["bitfinex-derivatives","ETHF0:USTF0",1737640139247,4.63677727,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640140632,7.84457727,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640140837,4.63677727,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640141434,4.01902727,3239.0,3238.9,0.62239998]
["bitfinex-derivatives","ETHF0:USTF0",1737640141634,0.61768,3239.4,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640141834,0.61769,3239.3,3239.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737640142144,3.996745,3239.3,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640142443,3.2078,3239.5,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640142644,0.61768,3239.4,3239.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737640142847,3.2078,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640143040,2.92806453,3241.6,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640143041,0.62212998,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640143248,0.00462998,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640145645,0.00462998,3240.3,3240.2,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737640147841,0.62212998,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640148052,0.62212998,3240.3,3240.2,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737640148552,0.00462998,3240.3,3240.2,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737640148947,0.00462998,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640149148,0.62212998,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640149341,0.62212998,3240.3,3240.2,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737640149746,4.6249817,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640150952,0.61758,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640151248,2.92806453,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640151551,0.00462998,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640151747,0.62212998,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640152050,0.61752,3240.2,3240.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737640152248,0.61752,3240.2,3240.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737640152453,0.61755,3240.1,3240.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737640152748,0.61757,3240.0,3239.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737640152958,4.0150969,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640153147,4.6326269,3240.2,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737640153453,4.0150969,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640153644,0.61758,3239.9,3239.8,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737640153850,0.61761,3239.7,3239.6,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737640154051,0.61764,3239.6,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737640154652,0.61765,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640155156,4.60269025,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640156753,8.98504025,3239.5,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640156959,3.54581453,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640157154,5.88690065,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640157355,9.82100924,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640157656,10.24498951,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640158059,9.82100924,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640158749,9.82097825,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640159060,9.36492312,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640160662,8.74717312,3239.0,3238.9,0.62239998]
["bitfinex-derivatives","ETHF0:USTF0",1737640160857,9.36492312,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640161054,7.47992312,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640161249,3.93410859,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640161460,4.55185859,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640161656,4.53923145,3239.1,3238.9,0.62238998]
["bitfinex-derivatives","ETHF0:USTF0",1737640161858,3.54579453,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640162250,6.97427368,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640162559,0.61775,3239.0,3238.9,0.62239998]
["bitfinex-derivatives","ETHF0:USTF0",1737640162764,7.59200368,3239.1,3239.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737640162957,2.92806453,3239.1,3239.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737640163258,0.6177,3239.3,3238.9,41.28562998]
["bitfinex-derivatives","ETHF0:USTF0",1737640163466,0.6177,3239.3,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640163755,0.61773,3239.2,3238.9,41.79672998]
["bitfinex-derivatives","ETHF0:USTF0",1737640164159,0.61773,3239.2,3239.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737640164358,0.61773,3239.2,3239.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737640164560,4.0392674,3239.1,3239.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737640164753,4.6569974,3239.1,3239.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737640164962,0.61773,3239.1,3239.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737640165155,3.95828705,3239.1,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640165356,0.61775,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640165664,5.54830294,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640167862,6.00425895,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640168263,6.42793412,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640168464,8.31293412,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640170165,6.42793412,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640170367,8.31293412,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640174171,6.86417811,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640174464,6.44050294,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640174960,6.89606916,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640175161,12.38906916,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640175772,12.8125902,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640176171,7.8125902,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640176672,6.86402398,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640177075,6.44050294,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640177876,4.55550294,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640178480,4.55550294,3239.0,3238.9,0.62239998]
["bitfinex-derivatives","ETHF0:USTF0",1737640178673,3.93775294,3239.0,3238.9,0.62239998]
["bitfinex-derivatives","ETHF0:USTF0",1737640178977,3.54573453,3239.5,3239.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737640179772,3.54573453,3239.5,3238.9,0.98002998]
["bitfinex-derivatives","ETHF0:USTF0",1737640179977,3.54573453,3239.5,3239.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737640180572,2.92806453,3239.5,3239.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737640180772,0.61767,3239.4,3239.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737640181180,2.92806453,3239.5,3239.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737640181375,0.61767,3239.4,3239.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737640181773,0.61767,3239.4,3239.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737640181978,2.92806453,3239.5,3239.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737640182173,0.6177,3239.3,3239.1,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640182478,0.61775,3239.0,3238.9,0.98002998]
["bitfinex-derivatives","ETHF0:USTF0",1737640182877,4.58231807,3239.0,3238.9,0.49972998]
["bitfinex-derivatives","ETHF0:USTF0",1737640183772,5.03946902,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640184176,5.40882199,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640184476,9.0416991,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640188977,8.4239491,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640189282,4.84679613,3239.0,3238.9,0.62239998]
["bitfinex-derivatives","ETHF0:USTF0",1737640189479,4.38964518,3239.0,3238.9,0.62239998]
["bitfinex-derivatives","ETHF0:USTF0",1737640189679,4.38964518,3239.0,3238.9,3.83019998]
["bitfinex-derivatives","ETHF0:USTF0",1737640190076,0.42507711,3239.0,3238.9,3.83019998]
["bitfinex-derivatives","ETHF0:USTF0",1737640190280,0.61775,3239.0,3238.9,3.83018998]
["bitfinex-derivatives","ETHF0:USTF0",1737640190573,4.5534222,3239.0,3238.9,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640190778,5.01079915,3239.0,3238.9,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640190980,5.43587555,3239.0,3238.9,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640191179,4.3607486,3239.0,3238.9,3.83019998]
["bitfinex-derivatives","ETHF0:USTF0",1737640191379,4.9784986,3239.0,3238.9,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640191777,5.01086135,3239.0,3238.9,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640192174,4.5534222,3239.0,3238.9,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640192382,5.0108731,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640192679,5.43605979,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640192874,5.95875979,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640193985,7.84175979,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640195779,7.31905979,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640196380,5.43605979,3239.0,3238.9,0.62239998]
["bitfinex-derivatives","ETHF0:USTF0",1737640196580,4.36085889,3239.0,3238.9,0.62239998]
["bitfinex-derivatives","ETHF0:USTF0",1737640196782,4.5534222,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640197784,5.01100827,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640198483,5.43628804,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640199878,5.80586754,3239.0,3238.9,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640200078,0.61796,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640200382,2.92806453,3238.0,3237.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737640200577,0.61796,3237.9,3237.8,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1737640201084,3.54600453,3238.0,3237.9,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737640201284,3.54600453,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640201285,0.61796,3237.9,3237.8,3.82577]
["bitfinex-derivatives","ETHF0:USTF0",1737640201487,4.55202486,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640202676,4.39166641,3237.9,3237.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737640202875,0.618,3237.7,3237.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737640203085,4.75720998,3238.2,3237.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737640203086,0.00462998,3238.2,3237.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737640203272,0.00462998,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640203475,0.4574488,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640203686,0.42514795,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640203877,1.49498678,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737640204385,1.04294795,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737640204881,0.61782,3238.6,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737640205088,4.05490323,3238.7,3238.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737640205386,4.48001801,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737640205579,0.42511478,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737640205779,3.54586453,3238.8,3238.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737640205982,2.92806453,3238.8,3238.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737640206185,3.54585453,3238.8,3238.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737640206379,2.92806453,3238.8,3238.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737640206782,3.54585453,3238.8,3238.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737640206984,6.8516606,3238.8,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737640207188,0.61781,3238.7,3238.6,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737640207585,0.61782,3238.6,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737640207884,0.61786,3238.4,3238.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737640208090,3.54592453,3238.4,3238.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737640208389,0.6179,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640208784,0.6179,3238.2,3238.1,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1737640208981,0.6179,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640209179,4.64969921,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640209486,4.64969921,3238.2,3237.5,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640209487,0.61801,3237.6,3237.5,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640209988,4.64522134,3237.6,3237.5,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640210889,5.07044419,3237.6,3237.5,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640211286,5.07044419,3237.6,3236.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1737640211287,0.61816,3236.9,3236.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737640211584,4.45243419,3237.6,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640211585,2.92806453,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640211789,0.42522285,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640212085,0.42522285,3237.5,3237.4,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1737640212493,3.54608453,3237.6,3237.4,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1737640212791,0.00462998,3237.8,3237.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737640212995,0.00462998,3237.8,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737640213286,0.00462998,3237.8,3237.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1737640213493,3.54607453,3237.7,3237.5,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1737640213678,3.54607453,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640213883,2.92806453,3237.7,3237.6,41.41801]
["bitfinex-derivatives","ETHF0:USTF0",1737640214087,0.00462998,3237.8,3237.6,41.41801]
["bitfinex-derivatives","ETHF0:USTF0",1737640214088,0.00462998,3237.8,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737640214292,6.13586453,3238.5,3237.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737640214588,6.13586453,3238.5,3238.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737640214890,6.75370453,3238.5,3238.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737640215281,6.13586453,3238.5,3238.3,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737640215482,6.13586453,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640215688,10.20557083,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640215992,2.92806453,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640216190,2.92806453,3238.1,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640216386,0.61794,3238.0,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737640216695,0.61794,3238.0,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737640216896,3.98147467,3238.0,3237.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737640217189,2.92806453,3238.1,3237.9,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737640217388,2.92806453,3238.1,3238.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737640217994,3.54598453,3238.1,3238.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737640218386,3.54598453,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640218387,2.92806453,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640218590,0.61794,3238.0,3237.9,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737640219092,0.61799,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640219292,3.54605453,3237.7,3237.6,3.82581]
["bitfinex-derivatives","ETHF0:USTF0",1737640219892,7.48389296,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640221093,7.94083932,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640221392,8.3656424,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640221596,7.7476524,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640221792,7.29070604,3237.7,3237.2,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1737640221992,0.61806,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640222200,3.54613453,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640222505,7.57306901,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640222691,0.61809,3237.2,3237.1,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640222895,1.07511698,3237.2,3237.1,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640223197,6.18713501,3237.2,3237.1,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640223498,6.61191913,3237.2,3237.1,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640224390,5.99382913,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640224597,1.54542,3236.8,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640224798,3.54637453,3236.1,3235.9,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1737640225099,0.61832,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640225498,0.61832,3236.0,3235.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1737640225695,2.92806453,3236.1,3235.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737640225896,0.61832,3236.0,3235.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737640226196,2.92806453,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737640226789,3.54637453,3236.1,3235.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737640226987,0.61832,3236.0,3235.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737640227200,2.92806453,3236.1,3235.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737640227201,0.61834,3235.9,3235.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737640228195,0.61834,3235.9,3235.6,0.98332998]
["bitfinex-derivatives","ETHF0:USTF0",1737640228196,0.61838,3235.7,3235.6,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640228499,7.48406567,3235.7,3235.6,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1737640229699,10.07348567,3235.7,3234.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737640229900,3.54652453,3235.3,3235.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737640230102,0.61848,3235.2,3234.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737640230301,4.70238001,3235.2,3234.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737640230600,4.08390001,3235.2,3234.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737640230804,2.92806453,3234.9,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737640231102,3.54659453,3234.9,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737640231303,0.61856,3234.8,3234.6,3.69752998]
["bitfinex-derivatives","ETHF0:USTF0",1737640231600,0.61857,3234.7,3234.6,3.69752998]
["bitfinex-derivatives","ETHF0:USTF0",1737640231804,4.71743201,3234.7,3234.6,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640232001,0.61857,3234.7,3234.6,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640232395,2.92806453,3234.9,3234.8,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737640232993,2.92806453,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640233195,2.92806453,3234.9,3234.6,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640233395,0.61857,3234.7,3234.6,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640233693,4.62557541,3234.7,3234.6,3.21242998]
["bitfinex-derivatives","ETHF0:USTF0",1737640234406,0.61866,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640234601,2.92806453,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640234806,7.01930321,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640235104,2.92806453,3234.6,3234.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737640235297,2.92806453,3234.6,3234.5,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1737640235700,2.92806453,3234.6,3234.5,44.62641]
["bitfinex-derivatives","ETHF0:USTF0",1737640235900,2.92806453,3234.6,3233.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737640235901,3.2078,3234.1,3232.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737640236206,3.2078,3233.1,3231.9,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1737640236507,3.2078,3233.1,3232.9,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737640236707,3.2078,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737640236903,3.2078,3233.1,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737640237206,3.82667,3233.1,3233.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737640237394,3.2078,3233.1,3233.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737640237597,3.82667,3233.1,3233.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737640237797,7.8512281,3233.1,3233.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737640238007,7.2323581,3233.1,3232.7,0.00310354]
["bitfinex-derivatives","ETHF0:USTF0",1737640238205,3.54699453,3232.8,3232.7,0.00310354]
["bitfinex-derivatives","ETHF0:USTF0",1737640238598,7.62512026,3232.8,3232.7,0.00310354]
["bitfinex-derivatives","ETHF0:USTF0",1737640238804,13.55354026,3232.8,3231.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737640238994,2.92806453,3231.7,3231.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1737640239198,2.92806453,3231.7,3231.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737640239606,2.92806453,3231.7,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737640241006,3.2078,3232.0,3231.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737640241007,6.13586453,3232.1,3231.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737640241210,3.2078,3232.1,3232.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737640241409,2.92806453,3232.5,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737640241712,3.2078,3232.7,3232.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737640242202,3.2078,3232.7,3232.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737640242603,3.82676,3232.7,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737640242811,3.2078,3232.7,3232.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737640243002,3.82676,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640243205,3.2078,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640243508,3.82675,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640243708,3.2078,3232.7,3232.6,41.41897]
["bitfinex-derivatives","ETHF0:USTF0",1737640244409,3.2078,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737640246706,0.00463722,3233.4,3233.3,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737640247618,3.2078,3234.5,3233.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737640247808,3.2078,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737640248419,2.92806453,3234.8,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640248716,3.2078,3234.3,3234.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737640248917,3.2078,3234.3,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640248918,2.92806453,3234.1,3233.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737640249304,2.92806453,3234.1,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737640249708,2.92806453,3234.1,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640250111,3.2078,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640250310,3.82652,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640250506,3.2078,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640250709,3.2078,3233.9,3233.8,0.62337722]
["bitfinex-derivatives","ETHF0:USTF0",1737640251114,2.92806453,3234.1,3233.9,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737640251613,2.92806453,3234.1,3234.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737640251823,3.2078,3234.2,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737640252120,3.2078,3234.2,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640252531,0.61871,3234.0,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640252723,0.61872,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640252917,4.57804366,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640253416,1.10742,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640253624,5.21109338,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640256625,0.61869,3234.1,3233.8,0.62337722]
["bitfinex-derivatives","ETHF0:USTF0",1737640256919,0.6187,3234.1,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640257118,3.2078,3234.2,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640257319,3.82647,3234.2,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640257517,3.82647,3234.2,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737640258024,3.2078,3234.2,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640258228,0.61872,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640259220,8.00518663,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640260625,3.98922878,3233.9,3233.8,0.62337722]
["bitfinex-derivatives","ETHF0:USTF0",1737640260927,0.00463722,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737640261225,3.2078,3235.3,3235.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737640262327,3.2078,3235.3,3234.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737640262328,3.2078,3235.3,3234.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737640262629,0.61851,3235.0,3234.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737640262824,0.61858,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737640263429,3.82638,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737640263630,3.2078,3234.7,3234.5,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1737640263923,0.61859,3234.6,3234.5,41.92589]
["bitfinex-derivatives","ETHF0:USTF0",1737640264132,0.61859,3234.6,3234.5,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1737640264328,0.61859,3234.6,3234.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737640264533,0.61863,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640265125,0.61863,3234.4,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737640265126,4.01823358,3234.6,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737640265427,0.61866,3234.2,3233.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737640265631,0.61866,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737640265829,3.2078,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737640266128,3.82644,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737640266432,3.2078,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737640267025,3.2078,3234.9,3234.8,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737640267322,3.91393785,3235.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640267323,3.2078,3235.0,3234.3,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1737640267527,7.12173785,3235.4,3234.5,2.02918]
["bitfinex-derivatives","ETHF0:USTF0",1737640267722,7.12173785,3235.4,3234.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737640267723,3.2078,3234.9,3234.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737640267924,3.2078,3234.9,3234.6,1.54647]
["bitfinex-derivatives","ETHF0:USTF0",1737640268121,0.61857,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737640268525,0.61864,3234.4,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737640268726,3.93594927,3234.8,3233.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737640268727,3.2078,3234.5,3233.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737640269031,0.61866,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737640269231,3.2078,3234.5,3233.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737640269523,0.61863,3234.4,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737640269730,0.61867,3234.2,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737640270129,3.2078,3234.5,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640270332,0.61872,3234.0,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737640270531,0.61872,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640270732,0.61872,3233.9,3233.8,0.62337722]
["bitfinex-derivatives","ETHF0:USTF0",1737640271830,0.61872,3233.9,3233.8,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640272227,0.61868,3234.2,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737640272422,0.6186,3234.6,3234.4,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737640272727,6.60503785,3235.4,3234.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737640272927,0.61849,3235.2,3235.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737640273136,6.60503785,3235.4,3234.7,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1737640273431,0.6185,3235.1,3235.0,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737640274225,6.60503785,3235.4,3234.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737640274627,4.10680106,3235.3,3234.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737640274833,3.2078,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737640275441,3.82623,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737640275649,0.00463722,3235.6,3234.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1737640275836,0.00463722,3235.6,3235.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737640276841,0.4906,3236.4,3235.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737640277044,3.2078,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640278135,3.2078,3237.4,3236.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737640278341,3.2078,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737640279050,3.82586,3237.4,3237.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737640279346,3.2078,3237.4,3236.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737640279537,3.2078,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737640279739,3.2078,3237.4,3236.7,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1737640279939,0.61817,3236.8,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737640280241,0.61824,3236.5,3236.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640280545,0.61824,3236.4,3236.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640280735,0.61824,3236.4,3236.3,0.62289722]
["bitfinex-derivatives","ETHF0:USTF0",1737640281049,3.2078,3237.0,3236.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640281349,3.82594,3237.0,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737640281547,3.2078,3237.0,3236.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737640281843,0.5187,3237.2,3236.3,1.55028722]
["bitfinex-derivatives","ETHF0:USTF0",1737640281844,0.61809,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640282052,3.2078,3237.4,3236.3,1.55028722]
["bitfinex-derivatives","ETHF0:USTF0",1737640282236,3.2078,3237.4,3236.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640282443,3.39723785,3237.5,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737640282444,3.2078,3236.9,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737640282744,0.6182,3236.6,3236.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640283050,0.61822,3236.5,3236.3,0.62288722]
["bitfinex-derivatives","ETHF0:USTF0",1737640283346,0.61824,3236.4,3236.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640283744,3.82604,3236.4,3236.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640285553,3.2078,3236.8,3236.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640285744,0.61819,3236.7,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640286345,3.2078,3236.8,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737640286546,3.2078,3236.8,3236.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640286741,0.61812,3237.1,3236.4,1.54561]
["bitfinex-derivatives","ETHF0:USTF0",1737640286946,0.61812,3237.1,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640287148,4.06302479,3237.0,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737640287349,3.2078,3237.2,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640287651,0.61821,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737640287842,0.61819,3236.7,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640288043,3.2078,3236.8,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737640288355,7.27082479,3237.2,3236.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640288552,3.2078,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640288754,3.82589,3237.2,3236.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737640288946,0.61811,3237.1,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640289148,3.82591,3237.2,3236.6,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1737640289346,0.61811,3237.1,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640289656,3.8259,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640290148,3.39723785,3237.5,3236.6,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1737640290343,3.2078,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640290548,3.2078,3237.6,3237.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737640291552,0.72072,3237.8,3237.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737640291553,0.10273,3237.8,3237.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737640293254,0.62262722,3237.7,3237.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737640293562,0.00463722,3237.7,3237.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737640294367,0.00463722,3237.7,3237.6,8.82581]
["bitfinex-derivatives","ETHF0:USTF0",1737640294554,3.2078,3238.5,3238.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737640295156,0.61782,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737640295559,0.61783,3238.6,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737640295964,0.61786,3238.4,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640296966,0.61786,3238.4,3238.3,0.62251722]
["bitfinex-derivatives","ETHF0:USTF0",1737640297161,0.61786,3238.4,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640297465,0.61781,3238.7,3238.6,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737640297663,6.60967507,3239.0,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640297860,0.6178,3238.8,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640298162,6.60967507,3239.0,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640298366,0.61779,3238.8,3238.7,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737640298554,3.21243722,3239.0,3238.3,40.80463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640298753,0.61783,3238.6,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737640298962,3.21243722,3239.0,3238.3,40.80463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640299166,0.61784,3238.6,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737640299468,3.82564,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737640299867,0.61785,3238.5,3238.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737640300168,3.2078,3238.6,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640300368,3.82563,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737640301568,3.2078,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737640302068,0.61785,3238.5,3238.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737640302467,0.61786,3238.4,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640302762,3.2078,3238.6,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640302763,2.93232827,3238.5,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640302964,3.55017827,3238.5,3238.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737640303170,0.61786,3238.4,3238.3,0.62250722]
["bitfinex-derivatives","ETHF0:USTF0",1737640303864,0.61786,3238.4,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640304069,0.61786,3238.4,3238.3,0.62251722]
["bitfinex-derivatives","ETHF0:USTF0",1737640304370,3.2078,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737640304871,3.2078,3238.6,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640304872,0.61781,3238.7,3238.3,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1737640305073,0.61781,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737640305862,3.55011827,3238.8,3238.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737640306072,0.61782,3238.7,3238.6,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737640306667,0.62239722,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640307268,0.00463722,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640310172,0.00463722,3239.0,3238.9,41.41777]
["bitfinex-derivatives","ETHF0:USTF0",1737640310368,0.62238722,3239.0,3238.9,41.41777]
["bitfinex-derivatives","ETHF0:USTF0",1737640310575,0.00463722,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640310779,0.62238722,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640310978,0.62238722,3239.0,3238.6,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1737640310979,0.61778,3238.9,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640311379,0.61779,3238.8,3238.7,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737640311578,0.61778,3238.9,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640312078,0.61777,3238.9,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640312779,3.83019722,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640313181,3.21243722,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640314478,0.61778,3238.9,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640315078,3.21243722,3239.0,3238.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737640315277,3.21243722,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640315477,3.83018722,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640315692,3.21243722,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640315982,3.83018722,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640316484,3.2078,3239.9,3238.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640316690,3.2078,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737640317070,3.2078,3240.5,3240.4,41.41748]
["bitfinex-derivatives","ETHF0:USTF0",1737640317287,3.82526,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640317474,3.2078,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737640319777,0.61749,3240.4,3240.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737640319977,7.18093367,3240.5,3240.1,0.62215992]
["bitfinex-derivatives","ETHF0:USTF0",1737640320177,0.61752,3240.2,3240.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640321482,4.61125476,3240.2,3240.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640324792,3.99373476,3240.2,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640324986,0.61767,3239.5,3239.4,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737640325486,3.2078,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640325691,0.61767,3239.5,3239.4,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737640326089,0.61767,3239.5,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640326386,3.82551,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640328192,7.80754124,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640328387,3.82551,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640328894,7.78069069,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640329497,7.78069069,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640329498,3.2078,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640329794,0.61765,3239.5,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640330184,3.2078,3239.7,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640330382,0.61766,3239.5,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640330695,0.61763,3239.6,3239.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737640330892,3.2078,3239.7,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640331100,0.61771,3239.2,3239.1,0.62234992]
["bitfinex-derivatives","ETHF0:USTF0",1737640331505,0.61771,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640335402,3.2078,3239.3,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640335603,3.82551,3239.3,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640335808,3.2078,3239.3,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640336299,3.2078,3239.3,3239.2,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1737640336812,3.2078,3239.3,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640336813,0.61771,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640337511,0.61771,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640337711,0.61771,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640339113,0.61771,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640339307,0.61771,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640340605,0.61771,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640340815,0.61771,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640341418,0.61771,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640341917,0.61771,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640344012,1.63031,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640345919,5.70748601,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640347516,8.63981428,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640348117,9.07014094,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640348317,9.49503998,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640349313,9.87252211,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640349510,9.49503998,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640351021,1.9956357,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640351216,1.56530904,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640351412,1.14041,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640352023,5.55548058,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640352224,8.91303517,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640353622,8.40036817,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640353924,7.96950391,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640355322,8.40056431,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640355725,8.40058316,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640357728,0.85630557,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640357929,0.42522632,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640358531,0.42522632,3239.2,3239.1,1.63125992]
["bitfinex-derivatives","ETHF0:USTF0",1737640358825,0.61764,3239.6,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737640361635,0.61771,3239.3,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640362033,2.41943734,3239.6,3239.1,1.01352992]
["bitfinex-derivatives","ETHF0:USTF0",1737640362329,0.61771,3239.2,3239.1,0.51142992]
["bitfinex-derivatives","ETHF0:USTF0",1737640362638,2.41943734,3239.6,3239.1,0.51142992]
["bitfinex-derivatives","ETHF0:USTF0",1737640362832,0.61771,3239.2,3239.1,1.12913992]
["bitfinex-derivatives","ETHF0:USTF0",1737640363628,6.97294977,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640363832,8.28712058,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640364028,8.66479946,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640364229,5.86768324,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640364427,5.46733577,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640364625,1.04303334,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640364841,1.04303334,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640365336,0.42532334,3239.2,3239.1,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640365731,0.61767,3239.5,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640365934,3.63312334,3239.6,3239.3,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737640366139,0.61766,3239.5,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640366337,0.6177,3239.3,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640366531,0.61771,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640367631,3.82551,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640367838,7.86950825,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640368235,8.29483159,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640368634,10.71426893,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640368840,11.11456806,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640369040,11.49222741,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640370843,11.11456806,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640372550,3.46247068,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640372844,3.82551,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640373231,3.2078,3239.2,3239.1,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640373533,0.61771,3239.2,3239.1,0.51162992]
["bitfinex-derivatives","ETHF0:USTF0",1737640375036,3.2078,3239.4,3239.1,0.51162992]
["bitfinex-derivatives","ETHF0:USTF0",1737640375238,3.2078,3239.4,3239.1,0.99012992]
["bitfinex-derivatives","ETHF0:USTF0",1737640375436,0.61769,3239.3,3239.1,1.60783992]
["bitfinex-derivatives","ETHF0:USTF0",1737640375637,0.61769,3239.3,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640376142,3.2078,3239.4,3239.1,0.99012992]
["bitfinex-derivatives","ETHF0:USTF0",1737640376346,0.61771,3239.2,3239.1,0.99012992]
["bitfinex-derivatives","ETHF0:USTF0",1737640376540,0.61771,3239.2,3239.1,1.60785992]
["bitfinex-derivatives","ETHF0:USTF0",1737640377243,0.61771,3239.2,3239.1,0.99012992]
["bitfinex-derivatives","ETHF0:USTF0",1737640379943,0.61771,3239.2,3239.1,1.60785992]
["bitfinex-derivatives","ETHF0:USTF0",1737640380239,3.2078,3239.4,3239.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737640380536,3.2078,3239.8,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737640380945,3.82539,3239.8,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737640381541,3.82539,3239.8,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640381542,0.61765,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640381744,0.61765,3239.5,3239.4,41.41767]
["bitfinex-derivatives","ETHF0:USTF0",1737640381940,0.61765,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640382446,4.75181,3239.8,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640382447,3.2078,3239.8,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640382946,0.61763,3239.7,3239.6,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737640383250,3.8254,3239.8,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737640383454,3.2078,3240.2,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640383653,0.61749,3240.4,3240.3,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737640383951,0.61753,3240.2,3240.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640385151,0.61751,3240.3,3240.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737640385354,0.61753,3240.2,3240.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640385548,0.61752,3240.2,3239.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737640385745,2.41943734,3240.5,3239.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737640386053,0.61751,3240.3,3240.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737640386953,0.61752,3240.2,3240.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640388055,3.2078,3240.3,3239.9,1.76235737]
["bitfinex-derivatives","ETHF0:USTF0",1737640388251,0.61761,3239.8,3239.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737640388447,7.93690112,3240.2,3239.9,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737640388448,0.61757,3240.0,3239.9,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737640389955,0.61753,3240.2,3240.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640392454,2.41943734,3240.2,3239.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737640392759,0.61756,3240.0,3239.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737640393051,3.8253,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640393248,3.2078,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640393456,0.00462992,3240.8,3240.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737640393652,0.62202992,3240.8,3240.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737640394051,0.00462992,3240.8,3240.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737640394247,3.2078,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640394549,3.2078,3241.3,3241.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737640394854,3.2078,3241.3,3241.2,41.41733]
["bitfinex-derivatives","ETHF0:USTF0",1737640395059,3.82511,3241.3,3241.2,41.41733]
["bitfinex-derivatives","ETHF0:USTF0",1737640395247,3.2078,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640395449,3.2078,3241.3,3241.2,41.41733]
["bitfinex-derivatives","ETHF0:USTF0",1737640395648,3.82511,3241.3,3241.2,41.41733]
["bitfinex-derivatives","ETHF0:USTF0",1737640395852,0.00462992,3241.6,3241.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737640395853,0.62188992,3241.6,3241.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737640396051,0.00462992,3241.6,3240.9,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640396353,6.24460734,3241.0,3240.9,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640396752,10.20866537,3241.0,3240.9,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640397553,9.59129537,3241.0,3239.9,1.63526]
["bitfinex-derivatives","ETHF0:USTF0",1737640397758,0.61755,3240.1,3239.9,1.63526]
["bitfinex-derivatives","ETHF0:USTF0",1737640397960,0.61755,3240.1,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737640400957,0.61756,3240.0,3239.9,42.19051233]
["bitfinex-derivatives","ETHF0:USTF0",1737640401563,0.61757,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640401766,0.61759,3239.8,3239.7,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640402059,1.64109,3239.8,3239.7,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640402265,5.6978776,3239.8,3239.7,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640402962,5.6978776,3239.8,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640402963,0.61773,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640403367,0.61777,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640403666,3.03720734,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640403963,2.41943734,3238.9,3238.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737640404265,3.7224,3238.8,3238.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737640404467,0.61786,3238.5,3238.3,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737640404655,3.2078,3238.8,3238.2,3.21242992]
["bitfinex-derivatives","ETHF0:USTF0",1737640404861,0.61781,3238.7,3238.2,3.21242992]
["bitfinex-derivatives","ETHF0:USTF0",1737640405063,0.61783,3238.6,3238.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737640405263,2.41943734,3238.6,3238.2,3.21242992]
["bitfinex-derivatives","ETHF0:USTF0",1737640405569,7.23695471,3238.7,3238.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640405760,3.2078,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737640406865,3.2078,3238.7,3238.6,41.41782]
["bitfinex-derivatives","ETHF0:USTF0",1737640407065,0.5245,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640407366,1.14225,3239.0,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640407561,1.14226,3239.0,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640407758,0.61778,3238.9,3238.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737640407967,1.14226,3239.0,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640408466,0.5245,3239.0,3238.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737640409068,0.00462992,3239.2,3239.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737640409666,2.71574016,3239.6,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737640409965,3.2078,3240.0,3239.3,2.41943734]
["bitfinex-derivatives","ETHF0:USTF0",1737640410161,3.2078,3240.0,3239.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737640410359,3.2078,3240.0,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640410560,0.4828,3240.1,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737640410759,0.00462992,3240.1,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737640411362,0.00462992,3240.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640411767,0.61761,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640412372,0.61763,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640412874,4.52017935,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640413067,0.5028,3239.9,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737640413465,0.61763,3239.7,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737640413768,0.61759,3239.8,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737640413971,0.61763,3239.6,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737640414164,0.5028,3239.9,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737640414365,0.61763,3239.6,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737640414968,3.2078,3239.7,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640414969,0.61765,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640415272,5.59245779,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640415469,0.61774,3239.1,3238.9,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737640415666,3.2078,3239.3,3238.8,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1737640415967,0.61777,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640416176,1.11132,3239.2,3239.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737640416478,0.61775,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640416767,0.61777,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640417768,0.61773,3239.1,3238.8,3.82557]
["bitfinex-derivatives","ETHF0:USTF0",1737640417969,0.4936,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640418169,0.61777,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640418575,0.4936,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640418878,0.61776,3239.0,3238.8,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1737640419173,0.61777,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640419777,0.6178,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640419983,1.54436,3239.1,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640420277,0.61784,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640420875,0.5196,3238.8,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640421081,0.61786,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640421574,0.61786,3238.4,3238.3,41.41788]
["bitfinex-derivatives","ETHF0:USTF0",1737640421976,0.61786,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640423079,0.5196,3238.8,3238.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640423372,0.61788,3238.3,3238.2,0.62251992]
["bitfinex-derivatives","ETHF0:USTF0",1737640423576,0.61788,3238.3,3238.2,41.42251992]
["bitfinex-derivatives","ETHF0:USTF0",1737640423777,0.61788,3238.3,3238.2,40.80462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640424680,0.61788,3238.3,3238.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640425091,4.61591845,3238.3,3238.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640426585,0.61808,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640426880,0.61808,3237.3,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737640427075,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640427477,3.2078,3237.1,3236.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737640427676,0.6182,3236.6,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737640427876,0.61822,3236.5,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737640428080,0.61822,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640428279,0.61826,3236.3,3236.2,0.25186638]
["bitfinex-derivatives","ETHF0:USTF0",1737640428481,3.2078,3236.3,3236.2,0.87014638]
["bitfinex-derivatives","ETHF0:USTF0",1737640429678,0.61821,3236.6,3236.2,0.25186638]
["bitfinex-derivatives","ETHF0:USTF0",1737640429990,3.82599,3236.7,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640430283,3.2078,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640430484,3.2078,3237.1,3237.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737640430685,3.2078,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640430885,3.2078,3237.5,3237.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737640431085,0.62268992,3237.4,3237.3,41.41807]
["bitfinex-derivatives","ETHF0:USTF0",1737640431584,0.62268992,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640432385,0.62268992,3237.4,3237.3,41.41807]
["bitfinex-derivatives","ETHF0:USTF0",1737640432386,0.00462992,3237.4,3237.3,41.41807]
["bitfinex-derivatives","ETHF0:USTF0",1737640433086,1.996,3238.2,3237.5,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1737640433274,0.61792,3238.1,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737640433982,3.2078,3238.3,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640434179,3.21242992,3238.3,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640434374,3.21242992,3238.3,3237.9,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640434577,3.83031992,3238.3,3237.9,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640434975,0.6179,3238.2,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640435186,3.83032992,3238.3,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640435382,3.21242992,3238.3,3237.9,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640435686,3.21242992,3238.3,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640435889,3.21242992,3238.3,3237.9,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640435890,3.83030992,3238.3,3237.9,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640436392,3.21242992,3238.3,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640436585,3.83030992,3238.3,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640436984,3.83030992,3238.3,3237.9,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640437182,0.61794,3238.0,3237.9,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640437688,9.04773891,3238.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640437886,0.61817,3236.8,3236.7,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1737640438287,0.61817,3236.8,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640438483,0.61819,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640438691,0.61819,3236.7,3236.5,1.65372]
["bitfinex-derivatives","ETHF0:USTF0",1737640438692,0.6182,3236.6,3236.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737640438886,3.970309,3237.0,3236.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737640439197,3.2078,3238.0,3236.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737640439198,3.2078,3237.2,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640439389,0.61816,3236.9,3236.7,41.41818]
["bitfinex-derivatives","ETHF0:USTF0",1737640439890,0.61816,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640440099,0.61816,3236.9,3236.7,41.41817]
["bitfinex-derivatives","ETHF0:USTF0",1737640440287,0.61813,3237.0,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640440489,0.61815,3236.9,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640440689,4.01994152,3237.1,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640440890,3.2078,3237.2,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640441098,3.82589,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640441596,3.82589,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640442099,3.2078,3237.2,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640442393,3.2078,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640442599,4.09649,3237.8,3236.7,45.55324]
["bitfinex-derivatives","ETHF0:USTF0",1737640442600,3.2078,3237.7,3236.7,45.55324]
["bitfinex-derivatives","ETHF0:USTF0",1737640442793,3.82581,3237.7,3237.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737640443094,0.5088,3238.2,3237.4,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1737640443095,0.61795,3238.0,3237.4,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1737640443299,6.64707921,3238.2,3237.4,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1737640443300,0.61793,3238.1,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640443501,3.2078,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640444001,3.8257,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640445101,3.2078,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640445796,3.82571,3238.2,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640446804,3.82571,3238.2,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640446993,0.61792,3238.1,3237.5,2.80347664]
["bitfinex-derivatives","ETHF0:USTF0",1737640447202,3.2078,3238.2,3237.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737640447396,6.13827921,3238.2,3237.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737640447700,0.61798,3237.8,3237.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737640448495,0.61798,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640448496,2.93047921,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640448701,2.93047921,3237.8,3237.1,0.24398862]
["bitfinex-derivatives","ETHF0:USTF0",1737640448702,10.17916173,3237.8,3237.1,0.24398862]
["bitfinex-derivatives","ETHF0:USTF0",1737640449001,10.17916173,3237.8,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640449002,0.61806,3237.4,3237.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737640449304,0.61808,3237.3,3237.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737640450003,3.2078,3237.3,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640450202,3.2078,3236.9,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737640450402,3.2078,3237.3,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737640450598,3.2078,3237.8,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737640450796,3.2078,3237.8,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737640451602,6.63687921,3238.5,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640451805,0.62250992,3238.3,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640451989,0.00462992,3238.3,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640452190,0.62251992,3238.3,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640452603,0.00462992,3238.3,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640453103,0.61793,3238.1,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640453302,0.61793,3238.1,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640453490,0.61794,3238.0,3237.9,41.41795]
["bitfinex-derivatives","ETHF0:USTF0",1737640453689,3.2078,3238.1,3237.5,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1737640454094,0.61794,3238.0,3237.9,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737640455115,3.82573,3238.1,3238.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737640455301,3.2078,3238.1,3238.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737640455802,3.82572,3238.1,3238.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737640456202,3.2078,3238.1,3238.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737640456502,3.82572,3238.1,3238.0,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737640456902,3.82572,3238.1,3238.0,41.41794]
["bitfinex-derivatives","ETHF0:USTF0",1737640457308,3.82572,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640457508,3.2078,3238.1,3237.4,0.74933686]
["bitfinex-derivatives","ETHF0:USTF0",1737640457702,0.61796,3237.9,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737640458103,0.61796,3237.9,3237.8,41.41796]
["bitfinex-derivatives","ETHF0:USTF0",1737640458309,0.61796,3237.9,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737640458907,0.61796,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640459113,4.75263,3238.1,3237.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737640459408,0.61802,3237.6,3237.5,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737640459613,0.42498086,3238.0,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640459802,0.61801,3237.6,3237.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737640461011,3.2078,3238.1,3237.4,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1737640461012,0.61803,3237.5,3237.4,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1737640462009,2.0235,3237.9,3237.4,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1737640462010,0.4786,3237.9,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640462212,0.61802,3237.7,3237.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737640462408,0.4786,3237.9,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640462717,0.61803,3237.5,3237.4,41.41803]
["bitfinex-derivatives","ETHF0:USTF0",1737640463112,0.61803,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640463415,0.61803,3237.6,3237.5,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737640466124,0.4786,3237.9,3237.6,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737640466125,0.618,3237.7,3237.6,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737640466418,0.61799,3237.8,3237.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737640470332,0.61803,3237.6,3237.5,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737640470522,2.89967714,3237.9,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640470830,0.61805,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640472430,0.61805,3237.4,3237.3,3.82587]
["bitfinex-derivatives","ETHF0:USTF0",1737640472623,0.61805,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640473238,3.2078,3237.6,3237.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737640473425,1.10147,3237.3,3237.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737640474329,0.6181,3237.2,3237.1,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737640474535,3.2078,3237.2,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737640474731,0.6182,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640474927,2.93494962,3237.0,3236.4,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640475232,0.61822,3236.5,3236.4,0.62285992]
["bitfinex-derivatives","ETHF0:USTF0",1737640475431,0.61822,3236.5,3236.4,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640479243,0.61822,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640479740,0.90068853,3236.7,3236.4,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640479929,0.61822,3236.5,3236.4,0.62285992]
["bitfinex-derivatives","ETHF0:USTF0",1737640481138,0.4752,3236.7,3236.4,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640481347,0.61822,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640482945,0.4752,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640483141,1.09339,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640483647,0.61821,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640485342,1.0934,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640486251,0.4752,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640486441,1.09339,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640486940,0.61822,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737640488149,0.4752,3236.7,3236.4,0.49332992]
["bitfinex-derivatives","ETHF0:USTF0",1737640488351,0.61821,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737640489154,1.09339,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640490049,0.61822,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640490444,0.4752,3236.7,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640490648,1.09339,3236.7,3236.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640490947,0.61819,3236.7,3236.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640491654,0.61821,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640492548,0.61822,3236.5,3236.4,1.11155992]
["bitfinex-derivatives","ETHF0:USTF0",1737640492844,0.61822,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640493050,0.61822,3236.6,3236.4,0.49332992]
["bitfinex-derivatives","ETHF0:USTF0",1737640493051,0.61822,3236.5,3236.4,1.11154992]
["bitfinex-derivatives","ETHF0:USTF0",1737640493647,0.61822,3236.5,3236.4,0.49332992]
["bitfinex-derivatives","ETHF0:USTF0",1737640493950,3.04093888,3236.5,3236.4,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640494647,7.0581686,3236.5,3236.4,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640494855,7.48322962,3236.5,3236.4,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640495348,12.24241363,3236.5,3235.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737640495557,0.6184,3235.6,3235.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1737640495756,7.17640888,3235.9,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640495951,0.6184,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640496349,0.61843,3235.4,3235.3,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1737640496549,0.61843,3235.4,3235.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737640496750,0.61845,3235.3,3235.2,0.25382438]
["bitfinex-derivatives","ETHF0:USTF0",1737640496950,0.61845,3235.3,3235.2,41.05382438]
["bitfinex-derivatives","ETHF0:USTF0",1737640497446,0.61845,3235.3,3235.2,41.67229438]
["bitfinex-derivatives","ETHF0:USTF0",1737640498448,0.61845,3235.3,3235.2,41.05382438]
["bitfinex-derivatives","ETHF0:USTF0",1737640500050,0.61845,3235.3,3235.2,41.67229438]
["bitfinex-derivatives","ETHF0:USTF0",1737640500250,0.61845,3235.3,3235.2,41.05382438]
["bitfinex-derivatives","ETHF0:USTF0",1737640500544,0.61845,3235.3,3235.2,0.25382438]
["bitfinex-derivatives","ETHF0:USTF0",1737640500751,0.61845,3235.3,3235.2,0.87229438]
["bitfinex-derivatives","ETHF0:USTF0",1737640500957,0.61845,3235.3,3235.2,0.25382438]
["bitfinex-derivatives","ETHF0:USTF0",1737640501153,3.04116888,3235.3,3235.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640501352,0.61845,3235.3,3235.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640502749,3.82625,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737640503555,3.2078,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737640504052,3.82623,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737640504853,3.2078,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737640505459,3.82623,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737640506254,0.61845,3235.3,3235.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640506660,3.04116888,3235.3,3235.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640507153,0.61845,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737640509060,0.61845,3235.3,3235.2,0.62308992]
["bitfinex-derivatives","ETHF0:USTF0",1737640509462,0.61845,3235.3,3235.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640509660,0.61845,3235.3,3235.2,0.62309992]
["bitfinex-derivatives","ETHF0:USTF0",1737640510266,2.73669803,3235.8,3235.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737640511570,2.30963145,3235.8,3235.7,3.04109888]
["bitfinex-derivatives","ETHF0:USTF0",1737640511864,2.12397786,3235.8,3235.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737640512366,2.74233786,3235.8,3235.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737640512868,2.74233786,3235.8,3235.7,41.41838]
["bitfinex-derivatives","ETHF0:USTF0",1737640513059,2.74233786,3235.8,3235.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737640513955,2.12397786,3235.8,3235.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737640514154,2.74233786,3235.8,3235.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737640514565,0.00462992,3235.9,3235.5,0.73141869]
["bitfinex-derivatives","ETHF0:USTF0",1737640514765,0.62298992,3235.9,3235.8,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737640515156,0.62296992,3235.9,3235.8,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737640517466,0.00462992,3235.9,3235.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737640517667,0.61839,3235.7,3235.6,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737640518872,2.42271888,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640519060,0.61843,3235.4,3235.3,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1737640519257,3.04114888,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737640519563,0.61845,3235.3,3235.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640519764,1.13225,3235.3,3235.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640520767,5.0819801,3235.3,3235.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640520967,5.5664801,3235.3,3235.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640521565,10.9922252,3235.3,3235.2,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640521771,1.54628,3235.1,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737640522064,0.61861,3234.5,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737640522270,0.61861,3234.5,3234.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737640522464,0.61861,3234.5,3234.4,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737640522672,0.6186,3234.6,3234.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737640522859,3.2078,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640523065,0.61866,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640523265,2.42271888,3234.4,3234.1,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640523463,6.05626398,3234.7,3234.1,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640523767,5.63051888,3235.6,3234.5,2.42271888]
["bitfinex-derivatives","ETHF0:USTF0",1737640523974,5.63051888,3235.6,3234.9,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1737640524174,5.63051888,3235.6,3235.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737640524175,4.01658226,3235.6,3235.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737640524964,0.4918,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640525270,0.4918,3235.8,3235.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737640525666,2.9290488,3235.9,3235.8,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737640525866,0.00462992,3235.9,3235.8,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737640527174,2.42271888,3236.8,3235.8,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1737640527473,3.97892366,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640527865,3.04089888,3236.8,3236.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640528065,6.118,3237.1,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737640528066,0.40471074,3237.0,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737640528265,6.14861888,3237.1,3236.6,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640528571,4.66550892,3237.0,3236.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737640528773,4.66550892,3237.0,3236.6,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640528975,4.66550892,3237.0,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640529273,4.04737892,3237.0,3236.6,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640529470,4.04737892,3237.0,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640529471,4.66551892,3237.0,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640529673,0.61815,3236.9,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640530068,6.14861888,3237.1,3237.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737640530264,0.00463713,3237.2,3236.7,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1737640530472,0.00463713,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640532176,0.00463713,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640532177,0.62272713,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640532678,0.61812,3237.1,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737640532882,2.42271888,3237.1,3236.6,0.51383713]
["bitfinex-derivatives","ETHF0:USTF0",1737640533078,4.0124201,3237.1,3237.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737640533273,0.00463713,3237.2,3237.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737640533578,0.00463713,3237.2,3236.6,0.51383713]
["bitfinex-derivatives","ETHF0:USTF0",1737640533579,0.61811,3237.1,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737640533780,0.62273713,3237.2,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737640533972,0.00463713,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640534172,0.62272713,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640534774,0.00463713,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640535976,0.62272713,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640536178,0.00463713,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640536986,0.00463713,3237.2,3236.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737640537187,0.00463713,3237.2,3237.0,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640537387,0.62272713,3237.2,3237.0,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640537780,0.62272713,3237.2,3236.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737640537987,0.61811,3237.1,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737640538181,0.00463713,3237.2,3236.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737640538574,0.61811,3237.1,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737640539783,0.62273713,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640540088,0.00463713,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640540891,0.62272713,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640541186,0.00463713,3237.2,3236.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737640541590,0.62273713,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640541792,0.00463713,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640542192,0.62273713,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737640542588,0.00463713,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640544898,0.00463713,3237.2,3237.1,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1737640547695,0.00463713,3237.2,3237.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737640547893,0.00463713,3237.2,3237.1,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1737640548697,0.00463713,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640549799,1e-08,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640551703,0.61809001,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640552799,1e-08,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640553096,0.61809001,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640553487,1e-08,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640553698,3.54302888,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640555100,0.61813,3237.0,3236.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737640557303,1e-08,3237.2,3236.7,42.34544]
["bitfinex-derivatives","ETHF0:USTF0",1737640557603,1e-08,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640558902,1e-08,3237.2,3236.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737640559109,0.61813,3237.0,3236.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737640559892,0.61815,3236.9,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737640560402,0.61815,3237.0,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737640560997,0.61817,3236.9,3236.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737640561605,0.61817,3236.8,3236.7,41.41818]
["bitfinex-derivatives","ETHF0:USTF0",1737640562004,4.85937122,3237.1,3236.6,3.21243713]
["bitfinex-derivatives","ETHF0:USTF0",1737640562198,0.61819,3236.7,3236.6,3.21243713]
["bitfinex-derivatives","ETHF0:USTF0",1737640562600,4.69746669,3236.7,3236.6,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640562805,6.01028337,3236.7,3236.6,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640563108,6.38840258,3236.7,3236.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640563403,9.59612678,3236.7,3236.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640563603,8.97793678,3236.7,3236.6,0.61821002]
["bitfinex-derivatives","ETHF0:USTF0",1737640563806,0.4161395,3236.7,3236.6,0.61821002]
["bitfinex-derivatives","ETHF0:USTF0",1737640564106,0.4161395,3237.1,3237.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737640564803,3.20780001,3237.2,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640565008,3.20780001,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640565207,3.82589001,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640565811,0.61809001,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640566905,1e-08,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737640568015,1e-08,3237.2,3237.1,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1737640568404,1e-08,3237.2,3237.1,6.13011]
["bitfinex-derivatives","ETHF0:USTF0",1737640569610,0.41565238,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737640570211,0.41565238,3238.6,3238.5,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1737640570406,0.41565238,3238.6,3238.5,3.52555888]
["bitfinex-derivatives","ETHF0:USTF0",1737640570605,0.00463713,3238.9,3238.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737640570813,0.00463713,3238.9,3238.8,3.82559]
["bitfinex-derivatives","ETHF0:USTF0",1737640571299,0.00463713,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640571504,0.62240713,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640571806,0.61784,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640572414,1.0182,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640572609,2.42735601,3238.9,3238.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737640572610,0.00463713,3238.9,3238.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737640574604,6.45922214,3238.9,3238.4,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737640574807,6.45922214,3238.9,3238.4,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1737640575008,0.61788,3238.3,3238.2,0.62252713]
["bitfinex-derivatives","ETHF0:USTF0",1737640575208,0.61783,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737640575409,3.2078,3238.8,3238.2,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640575804,0.61785,3238.5,3238.2,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640576005,0.61788,3238.3,3238.2,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640576205,3.04059888,3238.3,3238.2,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640576715,3.55209888,3238.3,3238.2,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640576915,6.75989888,3238.3,3238.2,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640577119,0.00463713,3238.9,3238.2,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737640577419,0.00463713,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640577618,0.00463713,3238.9,3238.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737640578419,0.00463713,3238.9,3238.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1737640578915,0.61761,3239.7,3238.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737640579111,0.61763,3239.6,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737640579710,0.61763,3239.6,3239.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737640579911,0.61763,3239.6,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640580112,0.00463713,3239.7,3239.6,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737640580311,0.00463713,3239.7,3239.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737640580720,0.00463713,3239.7,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737640581017,0.62224713,3239.7,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640581217,0.00463713,3239.7,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640582315,0.62226713,3239.7,3239.5,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1737640582509,0.00463713,3239.7,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640584519,0.61763,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640585019,0.62225713,3239.7,3239.5,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1737640585222,0.61763,3239.6,3239.5,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1737640585616,0.00463713,3239.7,3239.5,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1737640585817,0.61763,3239.6,3239.5,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1737640586013,0.00463713,3239.7,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640586418,3.2078,3240.6,3239.8,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1737640586624,0.6174,3240.9,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737640586817,2.42271888,3241.1,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737640586818,0.61741,3240.8,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737640587625,3.21242992,3241.0,3240.4,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640587820,0.61743,3240.7,3240.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737640588121,4.04881118,3240.9,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737640588327,0.00462992,3241.0,3240.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737640589320,0.61739,3240.9,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737640589524,0.62200992,3241.0,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737640589925,0.00462992,3241.0,3240.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737640590136,0.00462992,3241.0,3240.9,3.82519]
["bitfinex-derivatives","ETHF0:USTF0",1737640590927,0.00462992,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640591123,0.00462992,3241.0,3240.9,3.82519]
["bitfinex-derivatives","ETHF0:USTF0",1737640591327,0.61723,3241.7,3240.9,5.63051888]
["bitfinex-derivatives","ETHF0:USTF0",1737640591529,2.42271888,3242.0,3241.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737640591725,2.42271888,3242.0,3240.9,5.63051888]
["bitfinex-derivatives","ETHF0:USTF0",1737640591726,0.61726,3241.6,3240.9,5.63051888]
["bitfinex-derivatives","ETHF0:USTF0",1737640591921,0.61726,3241.6,3241.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737640592126,0.61726,3241.6,3240.9,5.63051888]
["bitfinex-derivatives","ETHF0:USTF0",1737640592321,3.2078,3241.9,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640592322,2.42271888,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640592622,0.61734,3241.2,3241.0,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737640592829,0.61735,3241.2,3241.0,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737640593226,0.61736,3241.1,3240.9,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1737640593425,0.61736,3241.1,3241.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737640593823,0.5179,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640594026,0.61737,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640594227,0.5179,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640594524,0.61732,3241.3,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737640594922,0.61732,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640595220,0.61734,3241.2,3241.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737640595421,0.61736,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640595629,0.61736,3241.1,3241.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737640595821,0.61736,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640596023,0.5179,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640596427,0.61736,3241.1,3241.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737640596827,0.61734,3241.2,3241.1,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737640597031,0.5179,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640597232,0.61737,3241.0,3240.9,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737640597427,0.61737,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640597638,0.61737,3241.0,3240.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737640598021,0.6174,3240.9,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737640598726,2.42271888,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640598931,8.07691888,3240.8,3238.4,1.16493674]
["bitfinex-derivatives","ETHF0:USTF0",1737640599128,2.42271888,3238.5,3238.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737640599518,3.2078,3239.2,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640599743,0.61767,3239.5,3239.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737640600031,0.61768,3239.4,3238.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737640600220,0.61768,3239.4,3239.0,0.62235992]
["bitfinex-derivatives","ETHF0:USTF0",1737640600426,0.6177,3239.3,3239.0,0.62236992]
["bitfinex-derivatives","ETHF0:USTF0",1737640600822,5.63051888,3240.6,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640601133,0.61747,3240.5,3239.7,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1737640601431,0.61748,3240.4,3240.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737640601830,0.61748,3240.4,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737640602237,3.04022888,3240.3,3240.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737640602631,0.61756,3240.0,3239.7,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1737640602839,0.61759,3239.9,3239.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737640603232,0.61759,3239.9,3239.7,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737640603434,3.04027888,3240.0,3239.7,1.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737640603736,2.42271888,3240.0,3239.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737640604035,2.42271888,3240.0,3239.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737640604539,2.42271888,3240.0,3239.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737640604834,0.61758,3239.9,3239.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737640605150,3.82539,3239.8,3239.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737640605636,3.82539,3239.8,3239.7,41.3045]
["bitfinex-derivatives","ETHF0:USTF0",1737640606033,3.82539,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640606837,3.2078,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737640607034,0.00462992,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640607231,0.00462992,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737640607630,0.00462992,3240.5,3240.4,41.41748]
["bitfinex-derivatives","ETHF0:USTF0",1737640608343,0.62208992,3240.5,3240.4,41.41748]
["bitfinex-derivatives","ETHF0:USTF0",1737640609029,0.62208992,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640609327,0.62208992,3240.5,3240.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737640609328,0.61754,3240.1,3240.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737640609531,5.63051888,3240.1,3239.1,5.24679]
["bitfinex-derivatives","ETHF0:USTF0",1737640609742,5.63051888,3239.7,3239.2,41.7889]
["bitfinex-derivatives","ETHF0:USTF0",1737640609942,0.61764,3239.6,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737640610128,5.63051888,3239.7,3239.2,41.7889]
["bitfinex-derivatives","ETHF0:USTF0",1737640610333,2.42271888,3239.3,3239.2,42.40661]
["bitfinex-derivatives","ETHF0:USTF0",1737640611035,2.42271888,3239.6,3239.2,41.7889]
["bitfinex-derivatives","ETHF0:USTF0",1737640611238,2.42271888,3239.6,3239.5,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640611541,3.04034888,3239.6,3239.5,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640611840,0.61763,3239.6,3239.5,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640612041,0.61765,3239.6,3239.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737640612231,0.61765,3239.6,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737640612433,6.13888081,3239.7,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737640612740,6.75649081,3239.7,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640613041,3.2078,3239.7,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737640614337,0.61755,3240.1,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737640615039,0.61755,3240.1,3240.0,41.41756]
["bitfinex-derivatives","ETHF0:USTF0",1737640615336,0.61755,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640616341,3.2078,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737640616743,3.2078,3240.2,3240.1,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1737640617244,4.07328073,3240.5,3240.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737640617446,0.61748,3240.4,3240.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737640617845,0.61748,3240.4,3240.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737640618150,3.2078,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640619241,0.00462992,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737640619547,0.00462992,3240.5,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640619740,0.6175,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640620349,0.61749,3240.4,3240.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737640620550,0.61749,3240.4,3240.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737640620551,0.00462992,3240.5,3240.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737640620749,0.62208992,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737640621352,0.61749,3240.4,3240.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737640621752,0.00462992,3240.5,3240.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737640622246,0.61749,3240.4,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737640622447,2.93571073,3240.5,3240.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737640622648,3.2078,3240.2,3239.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737640622953,2.93108081,3240.1,3239.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737640623253,0.61761,3239.7,3239.6,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1737640623755,0.61761,3239.7,3239.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737640624055,0.61765,3239.5,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737640624453,2.93108081,3239.7,3239.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1737640624647,3.2078,3239.4,3239.0,0.62236992]
["bitfinex-derivatives","ETHF0:USTF0",1737640624952,3.2078,3239.4,3239.0,0.62237992]
["bitfinex-derivatives","ETHF0:USTF0",1737640624953,0.61773,3239.1,3239.0,0.62237992]
["bitfinex-derivatives","ETHF0:USTF0",1737640625546,0.61772,3239.2,3239.1,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737640626554,0.61771,3239.3,3239.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737640626761,0.61772,3239.2,3239.0,40.80462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640626952,0.61772,3239.2,3239.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737640627253,3.2078,3239.8,3239.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737640627453,3.2078,3239.8,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737640628160,3.2078,3239.8,3239.7,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737640629458,3.6968,3240.3,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640629756,4.31431,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640633156,3.6968,3240.3,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640633356,0.61755,3240.1,3240.0,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737640633953,0.61753,3240.2,3240.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640634962,4.31431,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640635181,0.00462992,3240.5,3239.9,1.54395]
["bitfinex-derivatives","ETHF0:USTF0",1737640635362,3.2078,3241.3,3240.2,6.13888081]
["bitfinex-derivatives","ETHF0:USTF0",1737640635661,3.2078,3241.3,3240.6,1.54357]
["bitfinex-derivatives","ETHF0:USTF0",1737640635961,3.2078,3240.9,3240.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737640636360,3.2078,3240.9,3240.3,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1737640636661,0.61743,3240.7,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737640636854,3.21085997,3240.9,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737640637050,3.21085997,3240.9,3240.3,0.48422992]
["bitfinex-derivatives","ETHF0:USTF0",1737640637255,0.61748,3240.4,3240.3,0.48422992]
["bitfinex-derivatives","ETHF0:USTF0",1737640637456,0.61748,3240.4,3240.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640638061,0.00164559,3240.4,3240.3,0.62212992]
["bitfinex-derivatives","ETHF0:USTF0",1737640638461,0.00164559,3240.4,3240.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640638664,0.61912559,3240.4,3240.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640638960,0.00164559,3240.4,3240.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640639264,0.00164559,3240.4,3240.3,0.62212992]
["bitfinex-derivatives","ETHF0:USTF0",1737640641360,0.00164559,3240.4,3240.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640641565,0.00164559,3240.4,3240.3,0.62212992]
["bitfinex-derivatives","ETHF0:USTF0",1737640651664,0.00305997,3240.9,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737640652167,0.61742,3240.7,3240.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737640652470,0.61745,3240.6,3240.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737640652674,3.82525,3240.6,3240.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737640652866,3.2078,3240.6,3240.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737640653172,3.2078,3240.6,3240.5,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1737640653564,0.59061669,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737640653969,0.61744,3240.6,3240.5,41.41745]
["bitfinex-derivatives","ETHF0:USTF0",1737640654272,0.00305997,3240.9,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737640654470,0.5036,3241.6,3240.9,1.54347]
["bitfinex-derivatives","ETHF0:USTF0",1737640654671,0.6172,3241.9,3241.6,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737640654872,0.5036,3242.0,3241.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737640655682,3.2078,3242.5,3242.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737640655867,0.61703,3242.8,3242.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737640656071,2.41658397,3242.8,3242.4,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737640656375,2.41658397,3242.8,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640656772,0.61702,3242.9,3242.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737640657078,5.62438397,3243.1,3242.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737640657377,5.62438397,3243.1,3242.3,3.21242992]
["bitfinex-derivatives","ETHF0:USTF0",1737640657687,6.95233082,3243.0,3242.3,3.21242992]
["bitfinex-derivatives","ETHF0:USTF0",1737640658078,0.61705,3242.7,3242.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737640658274,6.95233082,3243.0,3242.3,3.21242992]
["bitfinex-derivatives","ETHF0:USTF0",1737640658467,1.14258,3242.6,3242.3,3.82953992]
["bitfinex-derivatives","ETHF0:USTF0",1737640658671,0.4951,3242.5,3242.3,3.82953992]
["bitfinex-derivatives","ETHF0:USTF0",1737640658983,0.6171,3242.4,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640660669,3.7029,3242.5,3242.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737640661876,0.61701,3242.9,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640662083,0.61703,3242.8,3242.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737640662379,0.61703,3242.8,3242.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737640662572,0.4838,3242.9,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640662573,0.61707,3242.6,3242.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737640662772,0.4838,3242.9,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640662773,7.23286935,3242.7,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640662972,0.6171,3242.4,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640663173,0.5107,3242.6,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640663575,1.12777,3242.6,3242.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737640663781,0.61708,3242.5,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640663975,0.5107,3242.6,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640664180,0.6171,3242.4,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640664578,1.12777,3242.6,3242.3,0.62173992]
["bitfinex-derivatives","ETHF0:USTF0",1737640664883,0.4838,3242.9,3242.3,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1737640665075,0.4838,3242.9,3242.7,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737640665377,0.4838,3242.9,3242.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1737640665784,0.4838,3242.9,3242.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737640665975,0.4838,3242.9,3242.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1737640666178,0.4838,3242.9,3242.8,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737640666386,0.5107,3243.1,3242.9,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737640667381,0.61693,3243.3,3243.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737640667682,4.04188293,3243.3,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640667888,4.65882293,3243.3,3243.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737640668088,0.61695,3243.2,3242.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737640668284,0.6166,3245.1,3244.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737640668590,0.61658,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640668789,3.703,3245.5,3244.9,6.1334424]
["bitfinex-derivatives","ETHF0:USTF0",1737640668982,3.703,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640669482,3.703,3245.5,3245.3,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737640669679,3.703,3245.5,3245.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737640670182,3.2078,3245.5,3245.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737640670377,3.2078,3245.5,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640670581,0.61656,3245.3,3245.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737640670781,0.61659,3245.1,3244.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737640670981,0.61657,3245.2,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640671191,0.61657,3245.2,3244.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737640671385,0.61657,3245.2,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640671386,4.46690722,3245.4,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640671590,0.61662,3245.0,3244.6,0.62129135]
["bitfinex-derivatives","ETHF0:USTF0",1737640671990,0.61664,3244.9,3244.6,0.62129135]
["bitfinex-derivatives","ETHF0:USTF0",1737640672591,0.61666,3244.8,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640672889,0.61664,3244.9,3244.6,0.62130135]
["bitfinex-derivatives","ETHF0:USTF0",1737640673091,0.61666,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640674191,7.74578618,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640675186,12.74578618,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640675581,7.74578618,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640676290,0.61665,3244.8,3244.6,0.62129135]
["bitfinex-derivatives","ETHF0:USTF0",1737640676485,0.61665,3244.8,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640676688,0.61662,3244.9,3244.6,0.62129135]
["bitfinex-derivatives","ETHF0:USTF0",1737640676893,3.2078,3245.0,3244.6,0.62129135]
["bitfinex-derivatives","ETHF0:USTF0",1737640676894,0.61665,3244.8,3244.6,0.62129135]
["bitfinex-derivatives","ETHF0:USTF0",1737640677194,0.61664,3244.8,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640677381,0.61666,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640677781,4.02077241,3244.9,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640677987,3.2078,3245.0,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640678289,0.61666,3244.8,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640678592,3.2078,3245.0,3244.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737640678793,3.2078,3245.0,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640678991,0.61666,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640679292,4.58257323,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640680596,3.2078,3245.0,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640680797,0.61666,3244.8,3244.6,0.62129135]
["bitfinex-derivatives","ETHF0:USTF0",1737640680998,0.61666,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640681192,0.61666,3244.7,3244.6,0.62130135]
["bitfinex-derivatives","ETHF0:USTF0",1737640681793,0.61666,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640683099,0.61666,3244.7,3244.6,0.62130135]
["bitfinex-derivatives","ETHF0:USTF0",1737640683300,0.61666,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640683498,4.67587878,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640683800,9.67587878,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640684009,4.67587878,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640684894,9.67587878,3244.7,3244.6,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640685089,0.61681,3243.9,3243.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737640685392,3.2078,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640685592,0.61683,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640685996,0.61683,3243.8,3243.7,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737640686491,0.61683,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640687706,3.2078,3244.3,3243.7,6.1334424]
["bitfinex-derivatives","ETHF0:USTF0",1737640688101,0.61681,3244.0,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737640688404,0.61681,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737640688702,0.61683,3243.8,3243.7,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1737640688908,0.61683,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640689197,0.61683,3243.8,3243.7,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737640689400,1.54193,3244.2,3243.7,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737640689706,3.2078,3244.3,3244.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737640690001,3.2078,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640690396,0.61683,3243.8,3243.7,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737640690597,1.54199,3244.1,3243.4,0.51752135]
["bitfinex-derivatives","ETHF0:USTF0",1737640690809,0.61689,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640691005,3.82469,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640694204,7.85938757,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640695693,11.22244832,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640695897,8.29680592,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640696303,8.29681408,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640696507,7.85938757,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640697297,7.67993946,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640697604,3.2078,3243.9,3243.4,2.93026375]
["bitfinex-derivatives","ETHF0:USTF0",1737640697806,3.2078,3243.9,3243.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737640698103,0.61684,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640698306,3.2078,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640698307,0.61685,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640698805,0.61685,3243.7,3243.6,41.41687]
["bitfinex-derivatives","ETHF0:USTF0",1737640699008,3.2078,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640699207,3.82463,3243.9,3243.7,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737640699405,6.1334424,3244.5,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640699602,1.54185,3244.3,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640699802,3.2078,3244.1,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640700107,0.61682,3243.9,3243.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737640700909,0.61684,3243.8,3243.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737640701300,0.61685,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640701711,0.61687,3243.6,3243.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737640702600,0.61689,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640703003,4.55619264,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640703909,7.76399264,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640706007,4.55619264,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640706513,0.61689,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640707107,3.82469,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640708316,7.8220244,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640711805,8.23283275,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640712107,10.64572198,3243.5,3243.4,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640712712,16.02210861,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640714912,8.60921938,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640715214,11.02215243,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640715412,16.02215243,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640715609,11.02215243,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640715803,16.02215243,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640716717,11.02215243,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640719412,16.02215243,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640719912,18.43504166,3243.5,3243.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737640720513,17.81815166,3243.5,3242.2,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1737640720710,0.61712,3242.3,3242.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1737640722109,4.54099697,3242.3,3242.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1737640722314,4.54099697,3242.3,3242.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737640723723,4.95192526,3242.3,3242.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737640725016,4.54099697,3242.3,3242.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737640725216,0.61718,3242.0,3241.9,41.29082135]
["bitfinex-derivatives","ETHF0:USTF0",1737640725429,3.82498,3242.0,3241.9,41.29082135]
["bitfinex-derivatives","ETHF0:USTF0",1737640725722,7.85271234,3242.0,3241.9,41.29082135]
["bitfinex-derivatives","ETHF0:USTF0",1737640725918,7.85271234,3242.0,3241.9,0.49082135]
["bitfinex-derivatives","ETHF0:USTF0",1737640727426,7.85271234,3242.0,3241.9,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640728527,8.26303578,3242.0,3241.9,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737640729923,13.26303578,3242.0,3241.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640730123,13.63885391,3242.0,3241.9,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640730333,13.63885391,3242.0,3240.2,2.41288923]
["bitfinex-derivatives","ETHF0:USTF0",1737640730334,0.61744,3240.6,3240.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737640731030,0.6175,3240.4,3240.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737640731224,0.6175,3240.3,3240.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737640731430,0.6175,3240.3,3240.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737640731630,0.6175,3240.3,3240.2,41.2977]
["bitfinex-derivatives","ETHF0:USTF0",1737640732129,0.6175,3240.3,3240.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737640733131,0.6175,3240.3,3240.1,41.7854]
["bitfinex-derivatives","ETHF0:USTF0",1737640733132,0.61752,3240.2,3240.1,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737640733322,0.61752,3240.2,3240.1,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737640733822,0.61752,3240.2,3240.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737640734224,3.03040923,3240.2,3240.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737640734732,3.03040923,3240.2,3240.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737640736028,6.9860239,3240.2,3240.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737640737829,4.57313467,3240.2,3240.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737640738728,4.57313467,3240.2,3240.1,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737640738927,0.61752,3240.2,3240.1,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737640739933,0.61752,3240.3,3240.1,41.92242]
["bitfinex-derivatives","ETHF0:USTF0",1737640740133,0.61752,3240.3,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737640740334,3.2078,3240.4,3240.1,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737640740335,3.2078,3240.4,3240.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737640740534,0.61752,3240.2,3240.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737640740735,0.61752,3240.2,3240.1,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737640740934,0.61752,3240.2,3240.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737640743839,3.2078,3240.4,3240.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737640744129,3.2078,3240.4,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737640744535,3.82528,3240.4,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737640744931,3.2078,3240.4,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737640745437,3.82528,3240.4,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737640745638,3.2078,3240.4,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737640746028,0.61751,3240.3,3240.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737640746236,3.2078,3240.4,3240.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737640746237,0.61752,3240.2,3240.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737640746732,2.41288923,3240.2,3240.0,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640746926,0.61754,3240.1,3240.0,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640747841,4.69996455,3240.1,3240.0,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640748136,4.69996455,3240.1,3240.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640748336,5.22346455,3240.1,3240.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640749439,0.61777,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640749732,0.61782,3238.6,3238.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737640750228,5.62068923,3239.0,3238.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737640750435,3.2078,3239.0,3238.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737640750933,3.2078,3239.0,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737640751134,0.61782,3238.6,3238.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737640754037,0.61784,3238.5,3238.4,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640754947,4.67767186,3238.5,3238.4,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640757543,7.09056109,3238.5,3238.4,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640757842,7.09056109,3238.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640757843,0.618,3237.7,3237.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737640758040,0.618,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640758230,4.67135252,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640760541,0.61799,3237.8,3237.6,41.41801]
["bitfinex-derivatives","ETHF0:USTF0",1737640760743,3.2078,3237.9,3237.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737640762142,3.2078,3237.9,3237.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1737640762543,3.82576,3237.9,3237.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1737640762749,3.82576,3237.9,3237.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737640762944,3.82576,3237.9,3237.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737640763145,3.2078,3237.9,3237.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737640763743,0.61788,3238.4,3237.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737640764052,0.61786,3238.4,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737640764253,0.61786,3238.4,3238.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737640764451,0.61798,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640764747,0.61805,3237.4,3237.3,0.49442884]
["bitfinex-derivatives","ETHF0:USTF0",1737640765139,4.71669638,3237.4,3237.3,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640765342,5.21069638,3237.4,3237.3,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640765745,8.41849638,3237.4,3237.3,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640766151,8.41849638,3237.4,3237.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640767655,11.3547948,3237.4,3237.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640769456,10.8607948,3237.4,3237.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640772152,10.8607948,3237.4,3237.3,0.61807884]
["bitfinex-derivatives","ETHF0:USTF0",1737640772153,4.09864638,3237.4,3237.3,0.61807884]
["bitfinex-derivatives","ETHF0:USTF0",1737640772458,3.2078,3237.9,3237.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640772660,0.61803,3237.6,3237.4,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1737640772956,3.2078,3237.9,3237.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737640773157,0.61803,3237.5,3237.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737640773353,3.82583,3237.5,3237.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737640773556,7.91310663,3237.5,3237.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737640774857,0.61805,3237.4,3237.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640775057,1.12465,3237.4,3237.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640775251,5.18106468,3237.4,3237.3,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737640778861,0.61831,3236.1,3236.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737640779155,2.93629842,3236.4,3235.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737640779457,0.61834,3235.9,3235.8,42.88845]
["bitfinex-derivatives","ETHF0:USTF0",1737640779658,0.61834,3235.9,3235.8,42.2701]
["bitfinex-derivatives","ETHF0:USTF0",1737640780553,0.61832,3236.0,3235.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737640780856,0.61831,3236.1,3236.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737640781053,0.00462884,3236.2,3235.8,8.01598]
["bitfinex-derivatives","ETHF0:USTF0",1737640781261,0.61822,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640781460,0.61822,3236.6,3236.5,41.41821]
["bitfinex-derivatives","ETHF0:USTF0",1737640781653,0.61822,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640782056,4.54437121,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640782257,3.92615121,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640782457,0.61827,3236.3,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737640782661,0.61822,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737640782959,0.61822,3236.6,3236.5,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1737640783159,3.2078,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640783362,0.61821,3236.6,3236.5,41.41821]
["bitfinex-derivatives","ETHF0:USTF0",1737640784256,3.2078,3236.7,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737640784458,0.61821,3236.6,3236.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737640787362,3.2078,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640787664,0.61828,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640787864,0.61828,3236.2,3236.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737640788063,0.61828,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640788561,0.61828,3236.2,3236.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737640788762,0.61828,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640789654,0.61825,3236.4,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737640789854,0.61828,3236.3,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640790661,0.61828,3236.3,3236.1,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1737640790662,0.61828,3236.2,3236.1,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1737640790864,0.61828,3236.2,3236.1,0.62001765]
["bitfinex-derivatives","ETHF0:USTF0",1737640791564,0.61827,3236.3,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737640792364,2.16376,3236.6,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640792563,5.63169172,3236.7,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640792768,0.61826,3236.4,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737640795066,0.61826,3236.4,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640795067,0.61824,3236.5,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737640795266,2.42389172,3236.7,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640795466,2.42389172,3236.7,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737640795467,0.61826,3236.4,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737640796259,3.2078,3236.7,3236.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640797364,3.82599,3236.7,3236.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640798863,0.61827,3236.3,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737640799065,0.61822,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640799268,0.61824,3236.5,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737640799677,0.61828,3236.3,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737640799968,0.61828,3236.2,3236.1,0.62001765]
["bitfinex-derivatives","ETHF0:USTF0",1737640800282,0.61828,3236.2,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640800564,2.03842,3236.6,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640800770,0.61827,3236.3,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737640800968,4.1050741,3236.4,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640801266,0.61828,3236.2,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640801773,4.6776471,3236.2,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640801959,5.1551471,3236.2,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640802564,0.4929,3236.6,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640802861,0.61823,3236.5,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640803170,4.75783884,3236.9,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640803171,0.6182,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640803372,0.61819,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640803578,0.61819,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640803579,0.61821,3236.6,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737640803878,0.61821,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737640804171,0.61817,3236.8,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737640804873,0.61819,3236.7,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737640805277,0.61818,3236.8,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640805471,0.61818,3236.8,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640805672,0.61818,3236.8,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737640805875,0.61819,3236.7,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737640806074,0.61818,3236.8,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737640806275,0.38276722,3236.9,3236.3,42.34564]
["bitfinex-derivatives","ETHF0:USTF0",1737640806474,0.61819,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737640806672,0.61817,3236.8,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737640806975,0.6182,3236.7,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640807178,0.00462884,3236.9,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640807367,0.6182,3236.7,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737640807568,2.42389172,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640807768,2.42389172,3236.7,3236.1,1.21684061]
["bitfinex-derivatives","ETHF0:USTF0",1737640807986,0.61824,3236.4,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737640808283,2.42389172,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640808575,7.30128542,3236.6,3236.1,1.59201765]
["bitfinex-derivatives","ETHF0:USTF0",1737640808772,0.4859,3236.5,3236.1,0.97372765]
["bitfinex-derivatives","ETHF0:USTF0",1737640808982,0.61828,3236.3,3236.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737640809970,0.61825,3236.4,3236.3,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737640811479,0.00462884,3236.9,3236.2,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1737640811679,0.61821,3236.7,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737640811881,0.61818,3236.8,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640812182,0.52722884,3236.9,3236.1,41.77372765]
["bitfinex-derivatives","ETHF0:USTF0",1737640812373,0.00462884,3236.9,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640812879,0.00462884,3236.9,3236.4,4.75339]
["bitfinex-derivatives","ETHF0:USTF0",1737640813270,0.00462884,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640813474,0.61822,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640814180,0.61824,3236.4,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737640814383,0.61828,3236.3,3236.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737640814677,0.61828,3236.2,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640814877,3.82608,3236.2,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640815085,8.2171143,3236.2,3236.1,0.00172765]
["bitfinex-derivatives","ETHF0:USTF0",1737640816379,0.6184,3235.6,3235.5,0.00311196]
["bitfinex-derivatives","ETHF0:USTF0",1737640819381,1.0942,3235.6,3235.5,0.00311196]
["bitfinex-derivatives","ETHF0:USTF0",1737640820486,5.04244401,3235.6,3235.5,0.00311196]
["bitfinex-derivatives","ETHF0:USTF0",1737640820785,5.90474169,3235.6,3235.5,0.00311196]
["bitfinex-derivatives","ETHF0:USTF0",1737640821779,3.21242884,3236.9,3235.5,0.00311196]
["bitfinex-derivatives","ETHF0:USTF0",1737640821974,0.4769,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640822183,0.00462884,3236.9,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640822388,0.00462884,3236.9,3236.8,3.82597]
["bitfinex-derivatives","ETHF0:USTF0",1737640822790,2.42389172,3237.6,3236.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640822979,2.42389172,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640823176,1.11787,3238.4,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737640823379,3.7078,3238.6,3237.9,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1737640823591,3.7078,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640823884,3.7078,3238.6,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640823885,0.61787,3238.4,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737640824078,0.61794,3238.0,3237.9,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640824285,3.04183172,3238.0,3237.9,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640824488,0.61803,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640824677,0.61803,3237.5,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640824880,2.42389172,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640825275,0.61821,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640826285,0.61821,3236.6,3236.2,41.42290884]
["bitfinex-derivatives","ETHF0:USTF0",1737640826492,0.50892884,3236.9,3236.2,40.80462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640826696,4.66992532,3236.5,3236.2,40.80462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640826879,0.61826,3236.3,3236.2,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640827885,0.4799,3236.6,3236.2,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640828180,0.61826,3236.4,3236.2,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640828388,0.61826,3236.3,3236.2,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640828689,4.67655564,3236.3,3236.2,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640828885,0.61826,3236.3,3236.2,40.80462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640829088,4.6020044,3236.3,3236.2,40.80462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640829488,3.9837444,3236.3,3236.2,40.80462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640829890,1.09811,3236.6,3236.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737640830094,0.4799,3236.6,3236.2,40.80462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640830394,0.4799,3236.6,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737640830595,0.00462884,3236.9,3236.2,40.80462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640830896,0.00462884,3236.9,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640831191,0.00462884,3236.9,3236.8,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1737640831397,0.00462884,3236.9,3236.8,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737640831692,0.00462884,3236.9,3236.8,42.38347]
["bitfinex-derivatives","ETHF0:USTF0",1737640831894,0.00462884,3236.9,3236.8,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1737640832108,0.00462884,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640832891,5.10689965,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640833990,5.10689965,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640833991,0.61824,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640834293,0.61824,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640834794,3.99089779,3236.5,3236.2,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640835097,0.61826,3236.3,3236.2,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640835293,3.96943998,3236.8,3236.2,0.62289884]
["bitfinex-derivatives","ETHF0:USTF0",1737640835495,3.96943998,3236.4,3236.3,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1737640835684,0.00462884,3236.9,3236.3,6.14439862]
["bitfinex-derivatives","ETHF0:USTF0",1737640835994,0.00462884,3236.9,3236.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737640836196,0.00462884,3236.9,3236.8,41.94007]
["bitfinex-derivatives","ETHF0:USTF0",1737640836891,0.62277884,3236.9,3236.8,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1737640837195,3.99923789,3236.9,3236.2,3.21242884]
["bitfinex-derivatives","ETHF0:USTF0",1737640837396,0.61826,3236.3,3236.2,3.21242884]
["bitfinex-derivatives","ETHF0:USTF0",1737640837598,0.61826,3236.3,3236.2,44.01242884]
["bitfinex-derivatives","ETHF0:USTF0",1737640837802,4.61286905,3236.3,3236.2,44.01242884]
["bitfinex-derivatives","ETHF0:USTF0",1737640839803,3.99460905,3236.3,3236.2,44.01242884]
["bitfinex-derivatives","ETHF0:USTF0",1737640840094,0.61826,3236.4,3236.2,44.01242884]
["bitfinex-derivatives","ETHF0:USTF0",1737640840303,0.61826,3236.3,3236.2,44.01242884]
["bitfinex-derivatives","ETHF0:USTF0",1737640840487,4.64465691,3236.3,3236.2,44.01242884]
["bitfinex-derivatives","ETHF0:USTF0",1737640841697,4.64465691,3236.3,3236.2,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737640841995,4.64465691,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640841996,9.40336581,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640842195,0.61843,3235.4,3235.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737640842387,0.61849,3235.1,3235.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737640842588,4.48266862,3235.5,3235.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737640842589,0.61848,3235.2,3235.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1737640842898,0.61851,3235.0,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640843198,4.01109978,3235.2,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640843399,0.61851,3235.0,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640843600,0.5225365,3235.3,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640844001,0.61851,3235.0,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640844499,0.61848,3235.2,3235.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737640844700,0.61849,3235.1,3234.9,44.62632]
["bitfinex-derivatives","ETHF0:USTF0",1737640844898,0.0046365,3235.3,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640845198,0.61851,3235.0,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640845792,0.61851,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640846399,0.6185,3235.1,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640846602,0.61851,3235.0,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640846806,4.68891483,3235.0,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640847103,0.61851,3235.0,3234.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640847400,0.61857,3234.7,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640848002,0.61857,3234.7,3234.6,40.80313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640848404,0.61857,3234.7,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640848796,0.5029,3234.9,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640848996,3.2078,3235.2,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640848997,0.0046365,3235.3,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640849193,0.0046365,3235.3,3235.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737640849394,3.2078,3236.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640849700,4.03482964,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640849907,2.16413,3236.0,3235.3,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1737640850109,0.61841,3235.6,3235.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737640850301,4.05651679,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640850606,0.61839,3235.7,3235.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737640850808,0.0046365,3235.8,3235.3,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1737640851009,0.61838,3235.7,3235.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737640851208,0.6184,3235.6,3235.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737640851609,0.6184,3235.6,3235.3,3.82624]
["bitfinex-derivatives","ETHF0:USTF0",1737640851805,0.61842,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640852106,3.98186509,3235.5,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640852406,0.61853,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640852806,4.60039509,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640853201,0.61857,3234.7,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640854803,4.48287862,3235.1,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640854804,0.6185,3235.1,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640855009,0.5,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640855209,4.06963615,3235.0,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640855401,4.06963615,3235.2,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640855600,2.04616,3235.3,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640855601,0.61857,3234.7,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640856011,4.58814564,3234.7,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640856601,8.02474426,3234.7,3234.6,0.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1737640858012,8.02474426,3234.7,3233.5,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1737640858013,0.61877,3233.7,3233.5,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1737640858819,4.48327862,3234.2,3233.5,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1737640859112,3.99311877,3234.1,3233.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737640859308,0.61872,3233.9,3233.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737640859707,0.61871,3234.0,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737640859919,0.0046365,3234.2,3234.0,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737640860107,0.0046365,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737640860803,0.0046365,3234.2,3234.1,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737640861912,0.0046365,3234.2,3234.1,42.41228]
["bitfinex-derivatives","ETHF0:USTF0",1737640864414,0.0046365,3234.2,3234.1,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737640864621,0.61868,3234.1,3234.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737640865716,0.0046365,3234.2,3234.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737640865916,0.6232965,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737640866116,0.6232965,3234.2,3234.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1737640866515,0.0046365,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737640868210,0.46580721,3235.4,3234.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737640868410,0.43080721,3235.4,3235.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737640869316,0.035,3236.2,3235.5,1.54602]
["bitfinex-derivatives","ETHF0:USTF0",1737640869614,4.0092501,3236.1,3236.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737640869920,4.0092501,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640870123,4.0092501,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737640870322,0.0396365,3236.2,3235.7,3.2124365]
["bitfinex-derivatives","ETHF0:USTF0",1737640870515,0.0396365,3236.2,3236.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737640871014,0.0396365,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640871214,0.61836,3235.8,3235.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737640871615,4.647644,3235.8,3235.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737640871813,4.647644,3235.8,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640871814,0.61851,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640872223,2.93659862,3235.4,3234.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1737640872224,0.61856,3234.8,3234.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1737640872414,0.61858,3234.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640872621,0.61859,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640874822,4.61955778,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640875315,0.61864,3234.3,3234.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737640875719,4.58493715,3234.3,3234.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737640876514,6.90289577,3234.3,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640876718,6.90289577,3234.3,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640876719,0.61874,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640876917,2.93659862,3233.9,3233.3,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1737640876918,0.61879,3233.6,3233.3,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1737640877122,0.035,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640877319,0.035,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640877523,4.57218127,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640877921,3.95340127,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640878520,0.65377,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640878521,0.035,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640878723,0.035,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737640880122,0.035,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640880326,0.035,3233.7,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737640880626,0.035,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737640881117,0.035,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640881317,0.035,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737640881818,0.035,3233.7,3233.6,41.41878]
["bitfinex-derivatives","ETHF0:USTF0",1737640882028,0.035,3234.1,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640882528,0.61876,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640882722,4.12093177,3234.1,3233.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737640882927,4.12093177,3234.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640882928,2.93659862,3233.9,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640883123,4.03942093,3233.7,3233.3,3.82664]
["bitfinex-derivatives","ETHF0:USTF0",1737640883325,0.6188,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640883627,4.48322862,3234.3,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640883923,4.56828902,3233.8,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737640884114,4.56828902,3233.8,3233.5,41.41879]
["bitfinex-derivatives","ETHF0:USTF0",1737640884318,0.61874,3233.9,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737640884624,3.94953902,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737640884928,0.61871,3234.0,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737640885122,4.07727949,3233.9,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640885325,2.93659862,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640885523,4.07727949,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640885723,0.61872,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640886131,0.61878,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640886322,0.61878,3233.6,3233.3,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1737640886519,0.6188,3233.5,3233.3,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1737640886718,0.6188,3233.5,3233.3,44.62663]
["bitfinex-derivatives","ETHF0:USTF0",1737640887027,0.61879,3233.6,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737640887227,0.5247,3233.8,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640887423,0.61876,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737640887631,0.61875,3233.8,3233.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737640887829,1.13403,3233.9,3233.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737640888126,4.66422786,3233.8,3233.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737640888319,4.04548786,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737640888519,4.66424786,3233.8,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737640888719,0.61876,3233.7,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737640888929,0.61876,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737640889327,0.035,3233.8,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640889527,0.61876,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737640890222,0.035,3234.5,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737640890431,0.035,3234.5,3233.8,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1737640890432,0.65361,3234.5,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737640890619,0.035,3234.5,3233.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737640890821,3.8660265,3234.6,3234.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737640891020,3.2474365,3234.6,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737640891231,0.61867,3234.2,3234.0,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737640891429,4.07637914,3234.5,3233.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737640891633,0.61867,3234.2,3234.0,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737640891934,0.61867,3234.2,3234.1,41.41868]
["bitfinex-derivatives","ETHF0:USTF0",1737640892526,0.61867,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640893128,4.64489775,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640893328,0.6187,3234.0,3233.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737640893524,4.02622775,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640893731,1.54663,3234.3,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640893732,0.61872,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640893926,0.65372,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640896633,0.035,3233.9,3233.8,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1737640898341,0.6232365,3234.6,3234.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737640898532,0.6232265,3234.6,3234.5,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1737640899135,0.0046365,3234.6,3234.5,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1737640899330,0.6232265,3234.6,3234.5,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1737640899531,0.0046365,3234.6,3234.5,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1737640899925,4.70611829,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640900132,4.70611829,3234.6,3233.8,1.79682643]
["bitfinex-derivatives","ETHF0:USTF0",1737640900133,0.6187,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640900935,3.55527862,3234.2,3234.0,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737640901142,0.6187,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640903736,4.6657488,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640904037,5.04439513,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640906439,4.42569513,3234.0,3233.9,3.82652]
["bitfinex-derivatives","ETHF0:USTF0",1737640906631,4.0470488,3234.0,3233.9,3.82652]
["bitfinex-derivatives","ETHF0:USTF0",1737640907233,4.0470488,3234.0,3233.9,44.62652]
["bitfinex-derivatives","ETHF0:USTF0",1737640907838,0.61864,3234.4,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737640908144,4.04674454,3234.4,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640908338,4.04674454,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640908339,0.6187,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640908836,4.66544454,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640909042,5.04402773,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640911747,0.61882,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640912040,0.37858319,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640912340,0.61882,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640912742,0.61879,3233.6,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737640912934,0.61877,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737640913245,0.61879,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640913437,0.61879,3233.6,3233.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737640914237,0.5058,3233.8,3233.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737640914439,0.6188,3233.5,3233.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737640914734,0.61878,3233.6,3233.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737640914930,1.54678,3234.0,3233.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737640915142,0.37862958,3234.0,3233.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737640915344,0.61876,3233.8,3233.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737640916035,0.5058,3234.2,3233.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737640916236,0.61875,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640916541,4.03101742,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737640916843,0.61871,3234.0,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737640917236,0.5058,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640917536,4.55443996,3234.1,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737640917730,3.93573996,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640917941,0.61871,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640918141,0.61871,3234.0,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737640919337,0.37853729,3234.4,3234.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737640919539,0.37853729,3234.4,3234.3,3.82644]
["bitfinex-derivatives","ETHF0:USTF0",1737640919941,0.0046365,3234.6,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640920337,0.61863,3234.4,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737640920539,0.61863,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640920738,0.61863,3234.4,3234.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737640920739,4.00893804,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640920950,0.61876,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737640921449,0.61875,3233.8,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737640921944,4.08219496,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640922150,0.61879,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640922335,3.96988963,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640922647,4.58868963,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640922835,0.6188,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640923236,5.0893152,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640924344,2.93659862,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640924540,3.93445856,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640924737,4.55325856,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640924947,0.6188,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640925448,4.59294729,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640925858,1.54705,3233.4,3232.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737640926042,1.54705,3233.4,3232.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1737640926043,2.93659862,3233.3,3232.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1737640926348,0.6189,3233.0,3232.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737640926744,0.61891,3232.9,3232.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737640927052,5.06915464,3233.2,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737640927254,0.61889,3233.1,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737640927448,0.61882,3233.4,3232.8,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1737640927758,4.57869149,3233.0,3232.8,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1737640928046,0.61888,3233.1,3232.9,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737640928241,0.61886,3233.2,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737640928444,0.61889,3233.1,3232.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737640928643,0.61889,3233.1,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737640929147,0.61891,3232.9,3232.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737640929545,0.61897,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640930348,0.61905,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640930741,4.68833096,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640931256,5.21513096,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640932849,2.93659862,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640932850,4.03703862,3232.8,3232.1,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1737640933047,4.03703862,3232.8,3231.7,2.52772]
["bitfinex-derivatives","ETHF0:USTF0",1737640933048,0.4815,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640933247,3.94424996,3232.6,3232.5,3.82678]
["bitfinex-derivatives","ETHF0:USTF0",1737640933551,0.4815,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640933752,3.94424996,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640933958,3.94424996,3232.6,3232.5,3.82679]
["bitfinex-derivatives","ETHF0:USTF0",1737640934258,3.7198365,3232.9,3232.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737640934259,3.2124365,3232.9,3232.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737640934554,0.0046365,3232.9,3232.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737640934745,0.0046365,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640935145,0.61897,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640935745,0.61897,3232.6,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640935746,3.96989319,3232.6,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640935949,0.61905,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640936454,2.93659862,3232.4,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640936660,0.61904,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640936949,4.60539683,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640937257,0.619,3232.5,3232.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737640937457,2.93659862,3232.8,3232.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737640937759,4.04102548,3232.7,3232.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737640937959,4.04102548,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640938159,0.4773,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640938461,4.54473067,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640938657,0.61904,3232.3,3232.1,3.82686]
["bitfinex-derivatives","ETHF0:USTF0",1737640938853,0.61905,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640942062,5.127,3231.9,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640942250,2.93659862,3230.9,3230.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1737640942463,3.2078,3231.1,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640942659,4.62682858,3230.8,3230.5,41.41936]
["bitfinex-derivatives","ETHF0:USTF0",1737640942866,4.62682858,3230.8,3230.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737640943061,0.0046365,3231.0,3230.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737640943360,0.61933,3230.7,3230.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737640944859,0.61935,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640945054,2.16774,3230.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640945259,2.93659862,3230.4,3229.7,1.25987101]
["bitfinex-derivatives","ETHF0:USTF0",1737640945455,0.61946,3230.1,3229.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737640945668,7.28879071,3230.3,3229.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737640946063,0.61948,3230.0,3229.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737640946265,3.99500349,3230.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640946463,3.55372756,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640946662,0.61942,3230.3,3230.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737640946968,2.93432756,3230.4,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640947175,0.61947,3230.0,3229.8,41.41949]
["bitfinex-derivatives","ETHF0:USTF0",1737640947363,0.61949,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640947670,4.48281756,3230.4,3229.8,41.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737640947867,0.61947,3230.0,3229.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737640948071,0.61949,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640948274,3.99619816,3230.3,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640948569,3.99768213,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737640948863,3.2078,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640949071,3.2078,3230.7,3230.5,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737640949072,0.61936,3230.6,3230.5,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737640949267,2.93659862,3231.2,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640949463,0.61931,3230.8,3230.2,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1737640949769,0.61933,3230.8,3230.2,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737640949967,6.14439862,3231.2,3230.2,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1737640950158,0.6193,3230.9,3230.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737640950355,6.14439862,3231.2,3230.3,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1737640950570,0.6193,3230.9,3230.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737640950968,0.61931,3230.9,3230.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737640951172,6.14439862,3231.2,3230.2,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1737640951368,0.6193,3230.9,3230.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737640951671,0.6239265,3231.0,3230.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737640952062,0.0046365,3231.0,3230.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737640952272,0.61931,3230.9,3230.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737640952471,0.6239265,3231.0,3230.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737640952771,0.0046365,3231.0,3230.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737640952961,0.0046365,3231.0,3230.5,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737640953270,0.0046365,3231.0,3230.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737640953771,0.0046365,3231.0,3230.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737640954470,0.0046365,3231.0,3230.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737640954670,0.0046365,3231.0,3230.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737640955568,1.54825,3230.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640955761,3.2078,3230.3,3230.2,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737640955965,2.93659862,3230.6,3230.5,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737640956361,3.2078,3230.9,3230.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737640956562,0.61933,3230.8,3230.5,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737640956769,3.97352638,3230.8,3230.4,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737640957072,4.59284638,3230.8,3230.4,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737640957464,3.97352638,3230.8,3230.4,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737640957663,3.97352638,3230.8,3230.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737640957971,2.93659862,3230.6,3230.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737640958173,0.61941,3230.3,3230.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737640958769,0.6194,3230.4,3230.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737640959070,0.61938,3230.5,3230.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1737640959264,0.61941,3230.3,3230.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737640959861,0.61943,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640960379,3.55602862,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640960974,7.50884504,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640962672,6.88941504,3230.2,3229.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737640962872,6.88941504,3230.2,3229.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1737640962873,2.93659862,3230.2,3229.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1737640963074,2.93659862,3230.2,3229.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737640963275,2.93659862,3230.2,3229.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1737640963473,2.93659862,3230.2,3229.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737640963878,0.61947,3230.0,3229.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737640964477,2.93659862,3230.2,3229.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737640964672,0.61947,3230.0,3229.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737640966982,0.61946,3230.1,3229.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737640967172,0.61946,3230.1,3229.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1737640967377,3.94143562,3230.3,3229.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1737640967577,0.61943,3230.2,3230.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737640967880,3.94143562,3230.4,3229.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1737640968075,3.94143562,3230.4,3230.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737640968275,7.69279862,3230.6,3230.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737640968779,0.61945,3230.1,3230.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737640970285,0.61947,3230.0,3229.9,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1737640970587,0.61947,3230.0,3229.9,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1737640971276,2.93659862,3230.2,3229.9,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1737640971277,0.61943,3230.2,3230.1,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737640971481,7.69280862,3230.6,3229.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737640971682,0.61944,3230.2,3229.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737640971978,7.69280862,3230.6,3229.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1737640971979,1.54848,3230.4,3229.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1737640972182,0.61947,3230.0,3229.9,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1737640972575,0.61945,3230.1,3230.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737640972785,0.6194,3230.4,3230.3,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737640972979,0.61939,3230.5,3230.4,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737640973286,6.14439862,3230.6,3230.0,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1737640973589,0.61941,3230.4,3230.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737640974985,0.61944,3230.3,3230.2,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737640975187,0.61946,3230.1,3230.0,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737640975386,4.02863401,3230.5,3229.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737640975583,0.61944,3230.3,3230.2,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737640976088,4.02863401,3230.5,3229.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737640976277,0.61935,3230.7,3230.6,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737640976482,0.61939,3230.5,3230.4,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737640977086,1.92770958,3230.8,3230.3,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1737640977087,0.61939,3230.4,3230.3,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1737640977287,2.93659862,3230.6,3230.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737640977488,0.61939,3230.4,3230.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1737640978090,3.55595862,3230.6,3230.5,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737640978284,0.61933,3230.8,3230.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737640978593,0.61937,3230.6,3230.5,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737640979289,0.37942735,3230.9,3230.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737640979491,0.61933,3230.8,3230.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737640979689,3.05120918,3230.8,3230.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737640979884,3.43063653,3230.8,3230.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737640980186,3.05120918,3230.8,3230.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737640980399,0.37942735,3230.9,3230.4,1.54847]
["bitfinex-derivatives","ETHF0:USTF0",1737640980597,0.0046365,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737640981293,0.0046365,3231.0,3230.9,41.41929]
["bitfinex-derivatives","ETHF0:USTF0",1737640981497,0.0046365,3231.0,3230.9,44.62709]
["bitfinex-derivatives","ETHF0:USTF0",1737640981791,0.61933,3230.7,3230.6,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1737640981991,2.43187918,3230.7,3230.6,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1737640982185,3.05120918,3230.7,3230.6,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1737640982789,0.41134463,3230.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640983002,0.0046365,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737640983187,0.41134463,3231.2,3231.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737640983790,2.43187918,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737640983990,2.43187918,3231.7,3231.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737640983991,3.23172541,3231.7,3231.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737640984289,2.85261999,3231.7,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737640984491,2.85726374,3231.7,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737640984697,0.00464375,3231.7,3231.6,3.82696]
["bitfinex-derivatives","ETHF0:USTF0",1737640985294,2.43652293,3231.7,3231.4,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737640985494,0.6192,3231.4,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737640985693,3.05107918,3231.4,3231.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737640985994,0.61923,3231.3,3231.2,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737640986389,0.61924,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640987189,4.63925556,3231.2,3231.1,0.62390375]
["bitfinex-derivatives","ETHF0:USTF0",1737640987496,0.5236,3231.3,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640987692,0.94364372,3231.3,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640987899,0.61924,3231.2,3231.1,0.62389375]
["bitfinex-derivatives","ETHF0:USTF0",1737640988388,0.94364372,3231.3,3231.1,0.62389375]
["bitfinex-derivatives","ETHF0:USTF0",1737640988698,1.56286372,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737640988899,1.56286372,3231.3,3231.1,0.62388375]
["bitfinex-derivatives","ETHF0:USTF0",1737640989392,0.94364372,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737640989589,0.5236,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737640989794,0.94356128,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737640989994,0.5236,3231.3,3231.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737640990298,0.41995337,3231.5,3231.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737640990490,1.52911337,3231.6,3231.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737640990690,0.90995337,3231.6,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640990898,0.61918,3231.5,3231.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737640991896,6.42491921,3231.4,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640992191,0.61924,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640993192,4.7201859,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640993394,5.14011244,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640995187,1.03916654,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640995403,0.61924,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640996199,4.68545018,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640996400,5.10537672,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737640997703,5.48407775,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641000807,5.06415121,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641001100,4.68545018,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641001302,5.63967918,3231.4,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641001511,0.61924,3231.2,3231.1,0.62389375]
["bitfinex-derivatives","ETHF0:USTF0",1737641002603,0.61924,3231.2,3231.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641003910,5.63967918,3231.4,3231.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737641004211,3.2078,3231.4,3231.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737641004412,3.827,3231.4,3231.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737641004706,3.827,3231.4,3231.3,41.41922]
["bitfinex-derivatives","ETHF0:USTF0",1737641004907,3.2078,3231.4,3231.3,41.41922]
["bitfinex-derivatives","ETHF0:USTF0",1737641005105,5.63967918,3231.4,3231.3,41.41922]
["bitfinex-derivatives","ETHF0:USTF0",1737641005306,6.25887918,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641007205,6.25887918,3231.4,3231.3,41.41922]
["bitfinex-derivatives","ETHF0:USTF0",1737641008613,5.63967918,3231.4,3231.3,41.41922]
["bitfinex-derivatives","ETHF0:USTF0",1737641010012,3.05107918,3231.4,3231.3,3.82702]
["bitfinex-derivatives","ETHF0:USTF0",1737641010202,2.43187918,3231.4,3231.3,3.82702]
["bitfinex-derivatives","ETHF0:USTF0",1737641010398,2.43187918,3231.4,3231.3,44.62702]
["bitfinex-derivatives","ETHF0:USTF0",1737641010603,2.7245643,3231.8,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737641010899,2.7245643,3231.8,3231.3,44.62702]
["bitfinex-derivatives","ETHF0:USTF0",1737641010900,2.43187918,3231.8,3231.7,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1737641011411,0.61918,3231.5,3231.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1737641011602,3.05105918,3231.5,3231.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1737641012114,3.05105918,3231.5,3231.4,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737641012706,2.43187918,3231.5,3231.4,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737641013919,3.05105918,3231.5,3231.4,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737641014105,0.6192,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641014306,2.43652293,3231.8,3231.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737641014507,0.61907,3232.1,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737641014817,4.0505541,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641015105,6.61417918,3232.4,3232.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737641015106,0.61906,3232.2,3232.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737641015307,0.61906,3232.2,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737641015613,4.58513602,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641015806,3.40637918,3232.4,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641016115,3.96610602,3232.3,3231.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737641016317,3.96610602,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641016509,2.91907918,3232.4,3232.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737641017617,0.00464375,3232.5,3232.0,1.54769]
["bitfinex-derivatives","ETHF0:USTF0",1737641017801,0.00464375,3232.5,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737641018606,0.00464375,3232.5,3232.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737641018806,0.62363375,3232.5,3232.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737641019006,0.00464375,3232.5,3232.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737641020715,0.00464375,3232.5,3232.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737641020716,0.62363375,3232.5,3232.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737641021217,0.62363375,3232.5,3232.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737641021811,0.00464375,3232.5,3232.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737641022719,0.62363375,3232.5,3232.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737641023416,0.00464375,3232.5,3232.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737641023716,0.62363375,3232.5,3232.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737641024114,0.62363375,3232.5,3232.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737641025415,0.00464375,3232.5,3232.4,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1737641025719,0.61902,3232.4,3232.3,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737641026010,0.61902,3232.4,3232.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1737641026215,0.62364375,3232.5,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737641026811,0.00464375,3232.5,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737641027612,0.62363375,3232.5,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737641027810,0.62363375,3232.5,3232.4,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737641031619,0.62363375,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641033822,0.61906,3232.1,3232.0,1.38621546]
["bitfinex-derivatives","ETHF0:USTF0",1737641034121,0.61906,3232.2,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737641034423,0.61905,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641035118,0.37537917,3232.4,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641035323,0.00464375,3232.5,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641035324,0.62363375,3232.5,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737641035916,0.62363375,3232.5,3232.4,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737641036112,0.00464375,3232.5,3232.4,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737641036925,0.62363375,3232.5,3232.4,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737641037226,0.00464375,3232.5,3232.4,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737641038525,0.62363375,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641039630,0.00464375,3232.5,3232.4,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737641040127,0.62363375,3232.5,3232.4,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737641040832,0.62363375,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641043927,0.00464375,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641044125,0.00464375,3232.5,3232.4,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737641044525,0.00464375,3232.5,3232.4,41.94301]
["bitfinex-derivatives","ETHF0:USTF0",1737641045928,0.62363375,3232.5,3232.4,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1737641046133,0.62363375,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641046336,0.00464375,3232.5,3232.4,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737641047729,3.61579,3233.8,3232.8,2.43187918]
["bitfinex-derivatives","ETHF0:USTF0",1737641047730,3.2078,3233.6,3232.8,2.43187918]
["bitfinex-derivatives","ETHF0:USTF0",1737641047942,1.10186,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641048131,1.10187,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641048531,1.10187,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737641048724,0.61878,3233.6,3233.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737641048941,0.4831,3233.7,3233.3,40.80464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641049128,0.61882,3233.4,3233.3,40.80464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641049833,0.61882,3233.4,3233.3,41.42347375]
["bitfinex-derivatives","ETHF0:USTF0",1737641050228,2.43187918,3233.5,3233.3,40.80464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641050433,0.61882,3233.4,3233.3,40.80464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641051235,0.61882,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641051533,7.79854123,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641053138,4.59074123,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641053335,0.5151,3233.6,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641053541,0.61882,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641054544,0.61879,3233.6,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737641054841,0.61879,3233.6,3233.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737641056939,0.61875,3233.8,3233.7,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641057132,0.00464375,3233.9,3233.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737641057341,0.61877,3233.7,3233.6,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641058734,0.00464375,3233.9,3233.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737641058941,0.61876,3233.8,3233.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737641059145,0.00464375,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641059742,0.00464375,3233.9,3233.8,41.41874]
["bitfinex-derivatives","ETHF0:USTF0",1737641061341,0.00464375,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641061342,0.61876,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641061547,3.05063918,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641062243,3.05063918,3233.7,3233.3,0.62346375]
["bitfinex-derivatives","ETHF0:USTF0",1737641062244,6.38100557,3233.7,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641062439,3.05069918,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641062841,7.10560062,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641063251,3.05069918,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641063549,6.25849918,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641063848,10.29994028,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641064935,14.68112028,3233.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641065143,2.43187918,3232.5,3232.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737641065343,3.05094918,3232.1,3232.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737641065543,0.61906,3232.2,3232.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1737641065743,0.61906,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641067448,4.65555382,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641067847,0.6191,3231.9,3231.8,3.21244375]
["bitfinex-derivatives","ETHF0:USTF0",1737641068146,0.6191,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641068147,3.05097918,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641068345,6.98591148,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641071143,3.21244375,3232.2,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641071349,3.21244375,3232.2,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737641071751,3.83149375,3232.2,3231.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737641071948,0.00464375,3232.2,3232.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737641072259,0.00464375,3232.2,3231.8,0.62375375]
["bitfinex-derivatives","ETHF0:USTF0",1737641072551,0.6191,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641073057,5.2522551,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641076860,5.63967918,3232.0,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641077051,0.6191,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641077357,6.25877918,3232.0,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641077549,5.63967918,3232.0,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641077750,0.6191,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641077967,5.63967918,3232.0,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641078152,5.63967918,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737641078462,1.12139375,3232.2,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641078463,0.00464375,3232.2,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641078652,0.00464375,3232.2,3232.1,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737641079561,0.00464375,3232.2,3232.1,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1737641079959,0.00464375,3232.2,3232.1,44.62687]
["bitfinex-derivatives","ETHF0:USTF0",1737641082462,0.4977,3233.2,3232.1,44.62687]
["bitfinex-derivatives","ETHF0:USTF0",1737641082661,0.9995,3233.2,3232.1,44.62687]
["bitfinex-derivatives","ETHF0:USTF0",1737641082862,0.61895,3232.8,3232.1,44.62687]
["bitfinex-derivatives","ETHF0:USTF0",1737641083260,0.61895,3232.8,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737641083766,0.00464375,3232.8,3232.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737641085563,0.00464375,3232.8,3232.7,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1737641086667,0.61881,3233.5,3233.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737641086968,0.61882,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737641087261,0.61884,3233.3,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737641087564,0.61884,3233.3,3233.2,41.41884]
["bitfinex-derivatives","ETHF0:USTF0",1737641088760,2.43652293,3233.6,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641088761,0.61883,3233.4,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641089664,0.61881,3233.5,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737641089868,1.547,3233.5,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641090171,0.61893,3232.8,3232.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737641090464,0.61893,3232.8,3232.7,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1737641091068,2.43187918,3233.2,3232.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737641091269,0.61897,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641091562,0.61897,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641091870,0.61897,3232.6,3232.5,3.82679]
["bitfinex-derivatives","ETHF0:USTF0",1737641092671,5.63967918,3232.9,3232.2,41.56791985]
["bitfinex-derivatives","ETHF0:USTF0",1737641092867,0.619,3232.5,3232.2,41.56791985]
["bitfinex-derivatives","ETHF0:USTF0",1737641093070,0.61903,3232.3,3232.2,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737641093372,0.61905,3232.2,3232.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1737641093572,0.61905,3232.2,3232.1,4.34696]
["bitfinex-derivatives","ETHF0:USTF0",1737641093868,0.61905,3232.2,3232.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737641094270,0.61906,3232.1,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737641094671,3.97944918,3232.3,3231.8,3.21244375]
["bitfinex-derivatives","ETHF0:USTF0",1737641094862,0.6191,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641097670,4.64988815,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641098470,0.4918,3232.1,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641098874,0.6191,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641100076,3.05097918,3232.0,3231.8,0.62376375]
["bitfinex-derivatives","ETHF0:USTF0",1737641100278,0.6191,3232.0,3231.8,0.62376375]
["bitfinex-derivatives","ETHF0:USTF0",1737641100779,0.61905,3232.2,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737641101174,0.4809,3232.4,3231.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1737641101175,0.61907,3232.1,3231.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1737641101577,0.61907,3232.1,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641101578,2.43187918,3232.3,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641101876,0.6191,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641102274,1.1196,3231.9,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641102774,0.4809,3232.4,3231.8,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641102969,5.63967918,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641103172,3.2078,3232.9,3232.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737641103375,2.43187918,3233.2,3232.3,3.42517918]
["bitfinex-derivatives","ETHF0:USTF0",1737641103574,0.6189,3233.0,3232.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737641103776,0.6189,3233.0,3232.8,41.41892]
["bitfinex-derivatives","ETHF0:USTF0",1737641103976,0.61891,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641104179,0.61891,3232.9,3232.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737641104584,2.43187918,3233.2,3232.3,4.97271918]
["bitfinex-derivatives","ETHF0:USTF0",1737641104777,0.00464375,3233.6,3232.9,2.43187918]
["bitfinex-derivatives","ETHF0:USTF0",1737641104977,5.63967918,3234.1,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737641105181,2.43187918,3233.8,3233.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737641105382,0.61876,3233.7,3233.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737641105582,0.61877,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737641105888,2.43187918,3233.8,3233.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737641106088,0.61879,3233.6,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737641106982,0.61877,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737641107185,0.48067891,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641107485,1.09941891,3233.9,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641107789,0.61875,3233.8,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641108178,0.61878,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641109084,0.61882,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641109386,7.10167719,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641112291,12.10167719,3233.4,3233.3,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641112492,0.61887,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641112682,3.05074918,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641112990,7.01471131,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641113687,7.01471131,3233.1,3232.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737641113688,0.6189,3233.0,3232.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737641113884,0.61891,3232.9,3232.7,0.62358375]
["bitfinex-derivatives","ETHF0:USTF0",1737641114083,0.61891,3232.9,3232.7,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641114289,0.61891,3232.9,3232.7,0.62358375]
["bitfinex-derivatives","ETHF0:USTF0",1737641114589,0.61893,3232.8,3232.7,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641114788,0.61893,3232.9,3232.7,0.62357375]
["bitfinex-derivatives","ETHF0:USTF0",1737641115289,1.54707,3233.4,3232.7,0.62357375]
["bitfinex-derivatives","ETHF0:USTF0",1737641115290,0.61881,3233.5,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641115481,0.61884,3233.3,3233.1,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1737641115883,0.61884,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641116179,0.61883,3233.4,3233.2,41.41885]
["bitfinex-derivatives","ETHF0:USTF0",1737641116387,0.61883,3233.4,3233.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737641116683,0.61884,3233.3,3233.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737641117085,0.5223,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641117285,0.61885,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641117483,3.2078,3233.3,3232.7,3.21244375]
["bitfinex-derivatives","ETHF0:USTF0",1737641117687,0.61893,3232.8,3232.7,3.21244375]
["bitfinex-derivatives","ETHF0:USTF0",1737641118188,4.58306088,3232.8,3232.7,3.21244375]
["bitfinex-derivatives","ETHF0:USTF0",1737641118589,2.43187918,3233.2,3232.7,3.21244375]
["bitfinex-derivatives","ETHF0:USTF0",1737641118892,2.006,3234.2,3232.7,3.21244375]
["bitfinex-derivatives","ETHF0:USTF0",1737641118893,3.82664,3233.3,3232.8,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1737641119091,3.82664,3233.3,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737641119794,3.2078,3233.3,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737641119993,3.82665,3233.3,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737641120298,3.82665,3233.3,3233.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737641121202,3.2078,3233.3,3233.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737641121397,3.2078,3233.3,3233.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737641121592,0.00307891,3233.9,3233.3,1.54709]
["bitfinex-derivatives","ETHF0:USTF0",1737641121798,0.61875,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641122095,0.61878,3233.6,3233.5,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1737641122295,0.61878,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641122889,0.5216,3233.6,3233.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737641123090,0.61882,3233.4,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641123702,0.61881,3233.5,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641123905,5.63967918,3233.8,3233.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737641124102,5.63967918,3233.8,3233.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737641124306,5.63967918,3233.8,3233.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737641124307,3.9308029,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641124506,3.2078,3233.8,3233.3,4.75486]
["bitfinex-derivatives","ETHF0:USTF0",1737641124801,3.2078,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641125001,0.00307891,3233.9,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641125198,0.00307891,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641126901,0.00307891,3233.9,3233.8,3.82654]
["bitfinex-derivatives","ETHF0:USTF0",1737641128899,0.00307891,3233.9,3233.8,44.62654]
["bitfinex-derivatives","ETHF0:USTF0",1737641129100,0.61858,3234.7,3234.0,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1737641129300,0.61859,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641129508,4.59850959,3234.6,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641129701,3.97991959,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641129899,0.61861,3234.5,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641130100,0.61861,3234.5,3234.3,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1737641130301,0.61861,3234.5,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641130498,0.00464375,3234.8,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641130499,0.61859,3234.6,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641130711,0.61861,3234.5,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641131103,0.61859,3234.6,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641131506,0.61862,3234.5,3234.3,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1737641131710,0.61862,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641132011,0.61862,3234.5,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641132715,0.00464375,3234.8,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641132916,0.62319375,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641133104,0.00464375,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641133710,0.00464375,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641133914,0.00464375,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641134112,0.00464375,3234.8,3234.7,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1737641135016,0.62319375,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641135210,0.61859,3234.6,3234.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737641135413,0.00464375,3234.8,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641135414,2.95707918,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641135619,0.61862,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641136311,1.63598,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641136510,1.0174,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641136714,0.61862,3234.4,3234.3,3.82644]
["bitfinex-derivatives","ETHF0:USTF0",1737641137819,0.61866,3234.2,3234.1,0.48784375]
["bitfinex-derivatives","ETHF0:USTF0",1737641138027,0.61866,3234.2,3234.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641139830,0.61866,3234.2,3234.1,0.62332375]
["bitfinex-derivatives","ETHF0:USTF0",1737641140630,0.61866,3234.2,3234.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641141828,0.61866,3234.2,3234.1,0.62332375]
["bitfinex-derivatives","ETHF0:USTF0",1737641142027,0.61866,3234.2,3234.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641142328,0.61866,3234.2,3234.1,0.62332375]
["bitfinex-derivatives","ETHF0:USTF0",1737641143024,0.4748,3234.6,3234.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641143226,0.61864,3234.4,3234.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737641143426,4.02112576,3234.5,3234.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737641143725,8.20352918,3234.7,3234.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641143726,0.61866,3234.2,3234.1,0.62332375]
["bitfinex-derivatives","ETHF0:USTF0",1737641144430,8.20352918,3234.7,3234.1,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641144621,7.89432542,3234.2,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641144821,1.54681,3233.9,3233.1,3.45467083]
["bitfinex-derivatives","ETHF0:USTF0",1737641145024,0.61885,3233.2,3233.1,4.07354083]
["bitfinex-derivatives","ETHF0:USTF0",1737641145330,0.61885,3233.2,3233.1,44.25467083]
["bitfinex-derivatives","ETHF0:USTF0",1737641145726,0.61882,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737641146033,4.70884529,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737641146333,0.61885,3233.3,3233.1,4.07353083]
["bitfinex-derivatives","ETHF0:USTF0",1737641146527,0.61885,3233.2,3233.1,4.07353083]
["bitfinex-derivatives","ETHF0:USTF0",1737641146727,0.61885,3233.3,3233.1,3.45467083]
["bitfinex-derivatives","ETHF0:USTF0",1737641146927,0.5055,3233.5,3233.1,3.45467083]
["bitfinex-derivatives","ETHF0:USTF0",1737641147127,1.12431,3233.5,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737641147432,0.61875,3233.8,3233.6,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641147725,0.61877,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641147929,4.02772084,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641148127,3.8265,3234.1,3233.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737641148426,0.6187,3234.0,3233.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737641148829,3.05057918,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641149132,0.61876,3233.8,3233.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737641149333,4.06279146,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641149532,0.61868,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737641149727,0.61868,3234.2,3233.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737641149935,4.67032006,3234.2,3234.0,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737641150733,4.67032006,3234.2,3233.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737641150734,0.61869,3234.1,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737641151434,0.61867,3234.2,3234.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737641151834,4.66809647,3234.2,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737641152625,4.04942647,3234.2,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737641152842,1.0505,3234.5,3234.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737641153030,1.0505,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641153031,0.5268,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641153231,0.62319375,3234.8,3234.3,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1737641153530,0.62319375,3234.8,3234.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641153531,4.00700072,3234.7,3234.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641153736,4.62557072,3234.7,3234.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641153933,4.62557072,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641154733,4.62557072,3234.7,3234.6,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737641154935,4.62557072,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641156643,0.00464375,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641156834,0.00464375,3234.8,3234.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1737641157145,0.00464375,3234.8,3234.7,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1737641160741,0.00464375,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641161041,0.62319375,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641162445,0.61857,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641162645,1.59627,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641162846,5.69509786,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641164741,5.07652786,3234.7,3234.4,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641164948,0.61861,3234.5,3234.4,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641165950,0.9777,3234.7,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737641165951,1.10388,3234.7,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737641166241,0.00464375,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641166443,0.00464375,3234.8,3234.7,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1737641166644,0.00464375,3234.8,3234.7,42.41777]
["bitfinex-derivatives","ETHF0:USTF0",1737641167245,0.62319375,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641167649,1.13879375,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641167844,1.62259375,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641168247,1.00404375,3234.8,3234.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737641168754,0.48844375,3234.8,3234.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737641168944,0.00464375,3234.8,3234.7,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1737641169949,0.62319375,3234.8,3234.7,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1737641170144,0.00464375,3234.8,3234.7,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1737641172053,0.62319375,3234.8,3234.7,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1737641172253,0.00464375,3234.8,3234.7,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1737641172747,0.00633141,3234.8,3234.7,3.82637]
["bitfinex-derivatives","ETHF0:USTF0",1737641175955,0.62488141,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641176151,4.58835942,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641176447,4.58835942,3234.8,3234.4,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641176448,0.61861,3234.5,3234.4,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641176850,3.96347801,3234.5,3234.4,0.62326375]
["bitfinex-derivatives","ETHF0:USTF0",1737641177054,0.62488141,3234.8,3234.4,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1737641177250,0.00633141,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641177953,0.00633141,3234.8,3234.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1737641178150,0.62488141,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641178343,4.56925009,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641178548,3.95070009,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641178743,0.00633141,3234.8,3234.7,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641180053,0.00633141,3234.8,3234.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1737641180950,2.43187918,3235.2,3235.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737641180951,3.05034918,3235.2,3235.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737641181152,0.61847,3235.2,3235.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737641181351,6.7887,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641181352,5.63967918,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641181552,0.61841,3235.6,3235.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737641183255,0.4916,3235.7,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641183456,1.10998,3235.7,3235.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737641183657,0.4916,3235.7,3235.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737641183855,4.52528102,3235.7,3235.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737641184265,4.03368102,3235.7,3235.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737641184455,0.5139,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737641184759,2.43187918,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641184960,1.0324,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737641187652,1.0324,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641187968,3.05009918,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641188157,0.61826,3236.3,3236.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641188553,4.70461736,3236.3,3236.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641189967,7.91241736,3236.3,3236.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641190267,7.29415736,3236.3,3236.2,0.6229165]
["bitfinex-derivatives","ETHF0:USTF0",1737641190768,7.29415736,3236.3,3236.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641191263,1.0324,3236.6,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737641191264,1.65061,3236.6,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737641191464,2.43187918,3236.8,3236.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641191767,3.92536973,3236.7,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737641192158,3.92536973,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737641192359,3.92536973,3236.7,3236.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737641192558,3.92536973,3236.7,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737641192861,4.06113421,3237.0,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737641193067,4.56095024,3236.7,3236.5,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1737641193265,0.6182,3236.7,3236.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737641193466,3.94275024,3236.6,3236.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737641193764,3.94275024,3236.6,3236.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1737641194275,1.60939,3237.3,3236.5,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1737641194462,0.9913,3237.3,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737641195069,0.4832,3237.3,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737641197165,0.5266,3237.9,3237.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737641197468,3.99640641,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641197674,3.99640641,3237.8,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737641197972,0.61791,3238.2,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737641198166,3.2078,3238.3,3237.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737641198370,0.61794,3238.0,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737641198563,0.61796,3238.0,3237.7,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737641198764,0.4783,3238.0,3237.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737641198965,0.4783,3238.0,3237.9,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737641199166,4.05907706,3238.2,3237.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737641199362,3.2078,3238.3,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737641199567,0.61791,3238.2,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737641199766,0.61791,3238.2,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737641200174,0.61791,3238.2,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737641200360,5.63967918,3238.3,3237.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737641200564,0.61795,3238.0,3237.7,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737641200765,4.06138982,3238.2,3237.7,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737641201073,0.6179,3238.2,3237.7,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737641201276,0.61797,3237.9,3237.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737641201468,0.61797,3237.9,3237.7,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737641201776,0.61795,3238.0,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737641201970,5.63967918,3238.3,3237.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737641202168,0.61795,3238.0,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737641202369,0.61793,3238.1,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737641202566,5.63967918,3238.3,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737641202567,0.6179,3238.2,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737641202768,0.61795,3238.0,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737641202969,4.09817434,3238.1,3237.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737641203171,0.61795,3238.0,3237.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737641203374,0.61795,3238.0,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737641203678,0.61796,3237.9,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737641203867,0.61797,3237.8,3237.7,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737641204362,0.61797,3237.8,3237.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737641205274,0.61797,3237.8,3237.7,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1737641205873,0.61797,3237.8,3237.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737641206471,0.61797,3237.8,3237.7,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1737641206668,0.61797,3237.8,3237.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737641207867,0.61797,3237.8,3237.7,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1737641209476,0.61797,3237.8,3237.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737641212985,0.61807,3237.3,3237.2,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1737641215486,0.61807,3237.3,3237.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737641215682,0.61807,3237.3,3237.2,0.86978442]
["bitfinex-derivatives","ETHF0:USTF0",1737641218585,0.33949999,3238.0,3237.2,5.8913836]
["bitfinex-derivatives","ETHF0:USTF0",1737641218790,4.75252,3238.3,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737641218791,0.61794,3238.1,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737641219182,0.61794,3238.1,3238.0,41.41792]
["bitfinex-derivatives","ETHF0:USTF0",1737641219382,0.61794,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641219581,0.61796,3237.9,3237.8,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1737641219779,0.61797,3237.8,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641220082,4.57043493,3237.8,3237.7,40.8046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641220282,4.57043493,3237.8,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641221495,5.00179153,3237.8,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641221790,5.51629153,3237.8,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641221991,6.02859153,3237.8,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641227598,5.00179153,3237.8,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641231496,1.0493266,3237.8,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641231692,0.61797,3237.8,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641231895,0.61796,3237.9,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737641232089,0.39946534,3238.1,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641232297,2.04596,3238.4,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737641232298,0.61794,3238.0,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737641232493,2.44542534,3238.4,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641232702,0.61795,3238.0,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737641233198,1.54466,3238.4,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641233199,0.39935794,3238.4,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641233400,0.61788,3238.3,3237.7,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641233600,0.61788,3238.3,3238.2,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737641233601,4.6800167,3238.3,3238.2,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737641233901,0.61788,3238.3,3238.2,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737641234301,0.61791,3238.2,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737641234701,4.04530937,3238.4,3238.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737641234895,0.39932288,3238.3,3238.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737641235093,0.61791,3238.2,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737641235497,0.39932288,3238.2,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737641235700,0.61787,3238.4,3238.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737641235893,0.39932288,3238.6,3238.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737641236102,0.39932288,3238.6,3238.4,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737641236103,0.61784,3238.5,3238.4,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737641236404,0.39932288,3238.5,3238.4,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737641236595,0.61785,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641236795,0.61784,3238.5,3238.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737641237601,0.61788,3238.4,3238.3,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737641237906,0.61788,3238.3,3238.2,3.82569]
["bitfinex-derivatives","ETHF0:USTF0",1737641238092,3.93768461,3238.4,3238.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737641238294,0.61792,3238.1,3238.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737641238497,2.43187918,3238.2,3237.8,3.45889126]
["bitfinex-derivatives","ETHF0:USTF0",1737641238704,0.61794,3238.1,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737641238907,1.0167533,3238.4,3238.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737641239095,0.61786,3238.5,3238.4,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737641239292,1.0167033,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737641239602,5.1207108,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737641239895,1.0167033,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737641240108,0.61783,3238.6,3238.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737641240900,0.61787,3238.5,3238.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737641242500,3.2078,3238.7,3238.2,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1737641242708,0.61777,3239.0,3238.9,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737641243398,2.83023356,3239.1,3238.6,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1737641243910,3.44797356,3239.1,3239.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737641244306,0.61775,3239.0,3238.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737641244612,3.44797356,3239.1,3238.9,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737641245206,3.2078,3239.6,3238.4,2.43187918]
["bitfinex-derivatives","ETHF0:USTF0",1737641245410,0.61762,3239.7,3239.5,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737641245601,0.6176,3239.8,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737641245912,3.9969584,3239.6,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737641246214,0.61762,3239.7,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737641246405,2.82954152,3240.0,3239.4,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641246703,2.82954152,3240.0,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737641246704,0.61764,3239.6,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737641246906,0.61762,3239.7,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737641247305,0.61762,3239.7,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737641247306,4.09534327,3239.7,3239.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737641247505,2.43187918,3240.0,3239.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737641247806,0.61757,3240.0,3239.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737641248004,0.61757,3240.0,3239.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737641248200,0.5249,3240.2,3239.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737641248401,0.6176,3239.8,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737641248601,3.04944918,3240.0,3239.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737641248816,0.61759,3239.8,3239.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737641249107,0.61758,3239.9,3239.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737641249307,2.43187918,3240.0,3239.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737641249509,3.2078,3240.2,3239.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737641249706,3.82533,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737641250311,0.61753,3240.2,3240.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737641250512,0.61755,3240.1,3239.9,0.61553384]
["bitfinex-derivatives","ETHF0:USTF0",1737641250804,2.43187918,3240.3,3239.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737641251012,0.61761,3239.8,3239.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737641251213,0.61761,3239.8,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737641251399,0.61761,3239.7,3239.6,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1737641251708,0.61761,3239.7,3239.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1737641252108,0.61761,3239.7,3239.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737641252318,3.04948918,3239.7,3239.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737641253813,0.61761,3239.7,3239.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737641256013,0.61765,3239.5,3239.4,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641256213,2.43187918,3240.0,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737641256402,4.01490766,3239.9,3239.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737641256602,0.61756,3240.0,3239.9,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737641256915,4.63247766,3240.0,3239.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737641257117,0.61757,3240.0,3239.9,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1737641257814,0.61757,3240.0,3239.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737641258012,0.61757,3240.0,3239.9,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1737641258818,0.61757,3240.0,3239.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737641259012,0.61757,3240.0,3239.9,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1737641259621,0.4935,3240.1,3239.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737641259812,1.11104,3240.1,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737641260013,1.11104,3240.1,3239.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737641260208,4.06274126,3240.1,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737641260416,0.5005,3240.5,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737641260617,1.11797,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737641260813,5.18071126,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737641261116,4.56324126,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737641261422,0.61743,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737641261622,0.61743,3240.7,3240.1,1.54382]
["bitfinex-derivatives","ETHF0:USTF0",1737641261828,4.69322003,3240.7,3240.1,1.78850149]
["bitfinex-derivatives","ETHF0:USTF0",1737641262024,4.07579003,3240.7,3240.1,1.78850149]
["bitfinex-derivatives","ETHF0:USTF0",1737641262522,3.2078,3241.0,3240.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737641262709,3.2078,3241.0,3240.4,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1737641262914,3.2078,3241.0,3240.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737641263216,6.45255462,3240.9,3240.5,41.7925]
["bitfinex-derivatives","ETHF0:USTF0",1737641263415,6.45255462,3240.9,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737641263723,0.61741,3240.8,3240.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737641264225,0.6174,3240.9,3240.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737641264420,0.6174,3240.9,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737641264613,3.2078,3241.0,3240.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737641264818,0.61742,3240.7,3240.6,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1737641265714,0.61742,3240.7,3240.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737641265916,0.61742,3240.7,3240.6,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1737641266122,0.61742,3240.7,3240.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737641268434,0.61744,3240.6,3240.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737641269022,0.61744,3240.6,3240.5,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1737641269223,0.61744,3240.6,3240.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737641269422,0.61744,3240.6,3240.5,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1737641270420,0.6175,3240.3,3240.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737641270725,0.6175,3240.3,3240.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1737641272524,0.6175,3240.3,3240.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737641273028,0.6175,3240.3,3240.2,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737641273223,0.6175,3240.3,3240.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737641273530,4.54263748,3240.3,3240.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737641279232,0.61754,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641279624,4.59194964,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641281836,4.59194964,3240.1,3239.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1737641282133,0.61758,3239.9,3239.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737641282828,1.94925385,3240.2,3239.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737641283031,0.61759,3239.8,3239.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737641283934,0.61759,3239.8,3239.6,44.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737641283935,2.43187918,3239.9,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641284138,0.61761,3239.7,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641286134,0.61761,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641286330,0.61761,3239.7,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641287735,0.61761,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641288845,0.61765,3239.5,3239.4,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641289037,3.04952918,3239.5,3239.4,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641289746,7.46143761,3239.5,3239.4,0.00153322]
["bitfinex-derivatives","ETHF0:USTF0",1737641289943,7.95243761,3239.5,3239.4,0.00153322]
["bitfinex-derivatives","ETHF0:USTF0",1737641290139,12.33478761,3239.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641290441,0.61786,3238.4,3238.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737641290639,2.43187918,3238.5,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641290841,3.04979918,3238.1,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641291745,3.04979918,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641291939,0.61791,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641292143,2.43649159,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641292345,0.61792,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641293343,2.43649159,3238.4,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641293545,0.61789,3238.3,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737641294046,2.43649159,3238.4,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641294250,0.61788,3238.3,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737641294751,0.6179,3238.2,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641295047,0.61789,3238.3,3238.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737641295246,0.61789,3238.3,3238.1,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1737641295548,0.6179,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641299044,0.61796,3237.9,3237.7,1.02072927]
["bitfinex-derivatives","ETHF0:USTF0",1737641299242,0.61798,3237.8,3237.7,1.02072927]
["bitfinex-derivatives","ETHF0:USTF0",1737641299639,0.6179,3238.3,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737641299845,0.62248241,3238.4,3238.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737641300144,0.62248241,3238.4,3238.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737641300341,0.00461241,3238.4,3238.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737641300543,0.62247241,3238.4,3238.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737641302047,0.00461241,3238.4,3238.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737641302353,0.62247241,3238.4,3238.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1737641303441,0.00461241,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641303747,0.61792,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641306051,0.6179,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641306251,0.00461241,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641306453,0.62247241,3238.4,3238.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737641306758,0.00461241,3238.4,3238.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737641306951,0.62247241,3238.4,3238.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737641307151,0.62247241,3238.4,3238.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1737641307549,0.62247241,3238.4,3238.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737641309550,0.61792,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641309749,0.61792,3238.1,3238.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737641309955,4.54595556,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641310158,0.61798,3237.8,3237.7,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641310362,3.04985918,3237.8,3237.7,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641310557,7.1429971,3237.8,3237.7,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641311854,7.6445971,3237.8,3237.7,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641312161,8.04935581,3237.8,3237.7,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641312354,7.6445971,3237.8,3237.7,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641317460,8.04983151,3237.8,3237.7,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641317765,7.6445971,3237.8,3237.7,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641318565,8.05005065,3237.8,3237.7,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641320864,8.05005065,3237.8,3237.7,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737641321067,13.05005065,3237.8,3237.7,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737641321368,0.61819,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641321570,3.05006918,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641321769,7.04570743,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641322157,3.99563825,3236.7,3236.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1737641322468,0.61818,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641322666,3.2078,3237.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641322970,4.02633486,3237.0,3236.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737641323163,4.64447486,3237.0,3236.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737641323365,4.64447486,3237.0,3236.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737641323969,0.61815,3236.9,3236.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737641327675,3.82592,3237.1,3237.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737641327874,3.2078,3237.1,3236.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737641328073,0.4775,3237.5,3237.0,3.82592]
["bitfinex-derivatives","ETHF0:USTF0",1737641328074,0.6181,3237.2,3237.0,3.82592]
["bitfinex-derivatives","ETHF0:USTF0",1737641328272,0.61809,3237.3,3237.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1737641328475,0.61809,3237.2,3237.1,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1737641329178,2.43187918,3237.6,3237.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737641329573,0.61809,3237.2,3237.1,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1737641329787,0.61809,3237.2,3237.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737641331181,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641331375,0.61811,3237.1,3237.0,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737641332483,0.61811,3237.1,3237.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737641333677,3.97706918,3237.3,3237.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737641333678,2.43187918,3237.3,3237.0,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737641333987,3.04994918,3237.3,3237.0,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737641334186,3.04994918,3237.3,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737641334383,2.43187918,3237.3,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737641334685,3.04994918,3237.3,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737641334990,0.61811,3237.1,3237.0,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1737641335380,0.6181,3237.2,3237.0,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1737641336079,0.61811,3237.1,3237.0,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1737641336281,2.43187918,3237.3,3237.0,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737641336485,0.6181,3237.2,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737641336787,2.43187918,3237.3,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737641336994,0.6181,3237.2,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737641337393,0.61809,3237.2,3237.0,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737641337596,0.61809,3237.2,3237.0,4.33402]
["bitfinex-derivatives","ETHF0:USTF0",1737641337797,0.61809,3237.2,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737641338495,2.43187918,3237.3,3237.0,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1737641338691,0.61811,3237.1,3237.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737641339097,1.03638645,3237.1,3237.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737641339292,0.61811,3237.1,3237.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737641343106,0.61815,3236.9,3236.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737641343599,2.43187918,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641343793,3.05006918,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641343996,0.61824,3236.4,3236.3,0.99092927]
["bitfinex-derivatives","ETHF0:USTF0",1737641344201,3.05011918,3236.4,3236.3,0.48572927]
["bitfinex-derivatives","ETHF0:USTF0",1737641345102,0.41827645,3236.5,3236.3,0.48572927]
["bitfinex-derivatives","ETHF0:USTF0",1737641345296,6.25791918,3236.4,3236.3,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641345500,10.64415767,3236.4,3236.3,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641345697,6.67619563,3236.4,3236.3,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641345901,15.68176428,3236.4,3236.3,0.00239297]
["bitfinex-derivatives","ETHF0:USTF0",1737641347002,15.68176428,3236.4,3236.3,0.00145603]
["bitfinex-derivatives","ETHF0:USTF0",1737641347807,10.68176428,3236.4,3236.3,0.00145603]
["bitfinex-derivatives","ETHF0:USTF0",1737641348008,7.47396428,3236.4,3236.3,0.00145603]
["bitfinex-derivatives","ETHF0:USTF0",1737641351311,12.47396428,3236.4,3236.3,0.00145603]
["bitfinex-derivatives","ETHF0:USTF0",1737641351610,12.47396428,3236.4,3236.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737641351611,15.68176428,3236.4,3236.3,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737641351801,0.61843,3235.4,3235.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737641352504,1.12083,3235.4,3235.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737641353203,0.61843,3235.4,3235.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737641355407,2.43187918,3235.5,3235.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737641355608,2.43187918,3235.5,3235.4,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1737641355808,3.05028918,3235.5,3235.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737641356008,0.61843,3235.4,3235.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737641356600,2.43187918,3235.5,3235.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737641356906,0.61843,3235.4,3235.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737641357108,0.61843,3235.4,3235.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737641357304,0.61843,3235.4,3235.0,0.51722927]
["bitfinex-derivatives","ETHF0:USTF0",1737641357305,0.61849,3235.1,3235.0,1.01772927]
["bitfinex-derivatives","ETHF0:USTF0",1737641357606,3.05036918,3235.1,3235.0,1.54202927]
["bitfinex-derivatives","ETHF0:USTF0",1737641357811,3.05036918,3235.1,3235.0,1.02942927]
["bitfinex-derivatives","ETHF0:USTF0",1737641358013,10.29721304,3235.1,3235.0,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641358415,15.71458462,3235.1,3235.0,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641359812,10.29721304,3235.1,3235.0,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641360715,15.29721304,3235.1,3235.0,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737641361012,1.54645,3234.7,3234.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737641361222,3.05053918,3234.2,3234.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737641361420,2.43187918,3234.2,3234.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737641362406,3.05053918,3234.2,3234.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737641363212,7.13709892,3234.2,3234.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737641363915,2.43187918,3234.2,3234.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737641364310,3.05053918,3234.2,3234.1,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737641364513,3.05053918,3234.2,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641364514,6.52547384,3234.2,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641364714,3.05059918,3233.9,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641365313,7.06616524,3233.9,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641368516,5.63967918,3234.2,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641368823,2.43187918,3234.2,3234.0,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737641369024,2.43187918,3234.2,3234.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737641369226,3.05053918,3234.2,3234.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737641370121,2.43187918,3234.2,3234.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737641370322,3.05053918,3234.2,3234.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737641370721,6.98204221,3234.2,3234.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737641374527,7.90601575,3234.2,3234.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737641374828,7.28735575,3234.2,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641375028,3.05059918,3233.9,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641375525,7.09138937,3233.9,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641382124,2.43187918,3234.2,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641382330,0.6187,3234.1,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737641382532,0.6187,3234.1,3234.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737641382924,2.85069806,3234.2,3234.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737641383126,3.46935806,3234.2,3234.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737641384729,2.85069806,3234.2,3234.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737641384923,0.61865,3234.3,3234.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1737641385421,0.41881888,3234.4,3234.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737641385422,0.61866,3234.2,3234.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737641385633,1.03747888,3234.3,3234.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1737641385826,0.61866,3234.3,3234.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1737641386231,0.61866,3234.2,3234.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737641386434,0.61865,3234.3,3234.1,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1737641386732,0.61866,3234.2,3234.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737641387430,6.36753011,3234.2,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641387629,0.6187,3234.0,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641388736,1.1249,3234.0,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641389034,1.03751888,3234.0,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641389237,0.41881888,3234.0,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641389436,2.43187918,3234.1,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641389735,3.05056918,3234.1,3233.9,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1737641390133,2.43187918,3234.1,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641390436,0.6187,3234.0,3233.9,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1737641390632,2.43187918,3234.1,3234.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737641391336,3.05056918,3234.1,3234.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737641391524,3.05056918,3234.1,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641391730,3.05056918,3234.1,3233.9,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1737641392136,2.43187918,3234.1,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641392339,0.6187,3234.0,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641395532,0.61867,3234.2,3234.0,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737641395937,0.61868,3234.1,3233.9,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1737641396442,3.2078,3234.3,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641396633,0.6187,3234.0,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641396834,2.43187918,3234.1,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641397136,0.6187,3234.0,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641400649,2.43187918,3234.1,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641400833,0.61869,3234.1,3233.9,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1737641401229,0.6187,3234.0,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641401741,3.2078,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737641402040,0.61866,3234.2,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641402235,0.6187,3234.0,3233.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737641402935,0.6187,3234.0,3233.8,0.5173365]
["bitfinex-derivatives","ETHF0:USTF0",1737641402936,0.61872,3233.9,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641403746,4.70335474,3233.9,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641404332,7.91115474,3233.9,3233.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641404843,7.91115474,3233.9,3233.8,0.00273594]
["bitfinex-derivatives","ETHF0:USTF0",1737641405845,7.29243474,3233.9,3233.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737641406034,2.43187918,3233.2,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641406241,0.61896,3232.7,3232.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737641406537,0.61895,3232.7,3232.5,1.36754822]
["bitfinex-derivatives","ETHF0:USTF0",1737641406738,0.61897,3232.6,3232.5,0.74856822]
["bitfinex-derivatives","ETHF0:USTF0",1737641407140,2.42953181,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641407345,0.61902,3232.4,3232.2,0.4978365]
["bitfinex-derivatives","ETHF0:USTF0",1737641407550,2.43187918,3232.5,3232.2,0.4978365]
["bitfinex-derivatives","ETHF0:USTF0",1737641407847,2.43187918,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641408046,0.0046365,3232.9,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737641408047,0.6235565,3232.9,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737641408245,0.6235565,3232.9,3232.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737641408638,0.0046365,3232.9,3232.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737641408835,0.0046365,3232.9,3232.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737641409039,0.0046365,3232.9,3232.7,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737641410043,0.0046365,3232.9,3232.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737641410350,0.0046365,3232.9,3232.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1737641410650,0.0046365,3232.9,3232.8,41.90803]
["bitfinex-derivatives","ETHF0:USTF0",1737641410851,0.0046365,3232.9,3232.8,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737641411044,0.6235465,3232.9,3232.8,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737641411246,0.0046365,3232.9,3232.8,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737641411548,0.6235465,3232.9,3232.8,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737641411750,0.6235465,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641412447,0.61899,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641412648,3.05086918,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641413047,2.43187918,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641413246,0.0046365,3232.9,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641413247,0.0046365,3232.9,3232.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737641413852,0.6235565,3232.9,3232.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737641414046,0.6235565,3232.9,3232.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737641414243,0.6235565,3232.9,3232.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737641414950,0.6235465,3232.9,3232.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737641417255,0.61897,3232.6,3232.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737641417451,2.93097918,3232.8,3232.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737641417756,0.61897,3232.6,3232.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737641418954,2.93097918,3232.8,3232.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737641419255,0.61896,3232.7,3232.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737641419753,2.93097918,3232.8,3232.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737641419949,0.61897,3232.6,3232.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737641420449,2.43187918,3232.8,3232.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737641420638,0.61895,3232.7,3232.5,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737641420844,0.61897,3232.6,3232.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737641421148,0.61897,3232.6,3232.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737641421349,0.61899,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641421546,3.55566918,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641421749,7.59163373,3232.5,3232.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641421950,0.61903,3232.3,3232.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641423654,4.72308195,3232.3,3232.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641424252,7.93088195,3232.3,3232.2,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641425350,0.61916,3231.6,3231.5,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1737641425541,3.05103918,3231.6,3231.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737641427455,2.43187918,3231.9,3231.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737641427649,0.61913,3231.8,3231.5,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1737641427848,4.63997937,3231.8,3231.5,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1737641428048,0.61914,3231.7,3231.5,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1737641428452,2.92097918,3232.2,3231.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737641428646,2.92097918,3232.2,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737641428956,0.61909,3232.0,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737641429155,0.61909,3232.0,3231.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737641430668,0.61916,3231.6,3231.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737641432150,0.6192,3231.4,3231.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737641432353,3.05107918,3231.4,3231.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737641433253,0.61922,3231.3,3231.2,3.21091269]
["bitfinex-derivatives","ETHF0:USTF0",1737641434059,4.69303553,3231.3,3231.2,3.21091269]
["bitfinex-derivatives","ETHF0:USTF0",1737641434656,4.69303553,3231.3,3231.2,0.00311269]
["bitfinex-derivatives","ETHF0:USTF0",1737641443956,4.07381553,3231.3,3231.2,0.00311269]
["bitfinex-derivatives","ETHF0:USTF0",1737641444163,3.05108918,3231.4,3231.2,0.00311269]
["bitfinex-derivatives","ETHF0:USTF0",1737641444360,3.2078,3231.5,3231.2,0.00311269]
["bitfinex-derivatives","ETHF0:USTF0",1737641444554,3.2078,3231.5,3231.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737641444755,3.2078,3231.5,3231.3,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1737641444955,3.05102918,3231.7,3231.4,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737641445158,3.05102918,3231.7,3231.3,41.7688]
["bitfinex-derivatives","ETHF0:USTF0",1737641445159,2.43187918,3231.7,3231.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737641445352,0.61916,3231.6,3231.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737641445864,3.05102918,3231.7,3231.5,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1737641446062,2.43187918,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641446368,2.43187918,3232.0,3231.6,3.82695]
["bitfinex-derivatives","ETHF0:USTF0",1737641446560,2.43187918,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641446561,0.61914,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641447263,3.05101918,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641447471,0.61916,3231.6,3231.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737641450461,0.43245651,3231.6,3231.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737641450770,0.61916,3231.6,3231.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737641451569,2.43187918,3231.7,3231.5,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1737641451771,0.61916,3231.6,3231.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737641453362,2.43187918,3231.7,3231.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737641453568,3.05107918,3231.4,3231.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737641454269,0.6192,3231.4,3231.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1737641455269,2.86433569,3231.7,3231.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737641455465,0.61919,3231.5,3231.4,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737641456475,1.05162651,3231.6,3231.5,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737641456666,0.6192,3231.4,3231.3,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1737641456969,0.61917,3231.6,3231.5,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737641457166,0.43292095,3231.8,3231.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737641457359,2.86480013,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641457565,0.61908,3232.1,3232.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737641457766,0.61909,3232.0,3231.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737641458071,0.6191,3232.0,3231.8,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1737641458264,6.48354341,3232.0,3231.4,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737641458461,2.43187918,3231.7,3231.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1737641458661,3.05102918,3231.7,3231.5,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737641458864,2.43187918,3231.7,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737641459072,0.61913,3231.8,3231.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737641459266,0.61913,3231.8,3231.6,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737641459466,0.61914,3231.7,3231.6,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737641459668,0.61913,3231.8,3231.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1737641459969,0.61913,3231.8,3231.7,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737641460170,0.43292095,3231.9,3231.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1737641460366,0.43292095,3231.9,3231.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737641460367,1.05202095,3231.9,3231.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737641460965,3.05096918,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737641461167,3.05096918,3232.0,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737641461374,3.05096918,3232.0,3231.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737641461675,3.05096918,3232.0,3231.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1737641461861,2.43187918,3232.0,3231.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737641462570,2.43187918,3232.0,3231.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1737641462872,2.43187918,3232.0,3231.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737641463273,2.43187918,3232.0,3231.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1737641463972,0.61906,3232.2,3231.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1737641463973,0.43279295,3232.2,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737641464269,2.91887918,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641464270,3.35167213,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641464465,3.35167213,3232.3,3232.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737641464662,3.35167213,3232.3,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737641465479,2.86467213,3232.3,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737641465879,2.86467213,3232.3,3232.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737641466073,0.61906,3232.1,3232.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737641466276,0.6191,3232.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641466474,0.61911,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641466678,4.54988976,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641466878,0.43279295,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641467779,1.05191295,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641468190,0.43279295,3231.8,3231.7,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1737641468378,0.43279295,3231.9,3231.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737641468674,3.05095918,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737641469067,2.43187918,3232.0,3231.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737641469378,3.05095918,3232.0,3231.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737641471279,2.43187918,3232.0,3231.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737641471478,0.6191,3231.9,3231.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737641471677,0.6191,3231.9,3231.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1737641472076,2.43187918,3232.0,3231.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1737641472274,3.05096918,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737641472679,3.05096918,3232.0,3231.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737641472680,0.43279295,3232.2,3231.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737641472881,0.43279295,3232.2,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641472882,0.61905,3232.2,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641473072,1.05184295,3232.2,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641473984,0.43279295,3232.2,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641474177,3.96591213,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641474480,7.98967572,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641475280,7.98966572,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641476187,3.34687213,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641477987,0.91499295,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641478383,0.91499295,3232.3,3232.2,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1737641478583,0.4822,3232.3,3232.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737641480588,5.64431568,3232.9,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737641480778,0.0046365,3232.9,3232.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737641482094,0.0046365,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641482389,2.43651568,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641482589,0.61893,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641482785,3.05543568,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641483294,0.61893,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641483988,0.61893,3232.8,3232.7,3.82675]
["bitfinex-derivatives","ETHF0:USTF0",1737641484875,0.61893,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641485081,5.57244334,3232.8,3232.2,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1737641485281,0.61903,3232.3,3232.2,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1737641485991,2.43187918,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641486193,0.61898,3232.6,3232.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737641486787,0.61896,3232.7,3232.6,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737641487178,0.61896,3232.7,3232.2,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1737641487383,0.61896,3232.7,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737641487583,0.61897,3232.6,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737641487795,2.43187918,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641487986,0.61899,3232.5,3232.3,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737641488181,0.61899,3232.5,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737641488492,0.61898,3232.6,3232.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737641489096,0.5221,3232.7,3232.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737641489390,0.5221,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641489691,1.14106,3232.7,3232.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737641489892,1.14106,3232.7,3232.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737641490890,1.04187554,3232.7,3232.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737641491186,1.04187554,3232.7,3232.2,4.75541]
["bitfinex-derivatives","ETHF0:USTF0",1737641491187,1.04187554,3232.7,3232.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737641491587,0.61899,3232.5,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737641491789,0.61898,3232.6,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737641492285,0.42292554,3232.7,3232.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737641492486,0.61897,3232.6,3232.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737641492682,0.61896,3232.7,3232.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737641492986,0.61897,3232.6,3232.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737641493187,2.43187918,3232.8,3232.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737641493387,2.43187918,3232.8,3232.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737641493582,2.43187918,3232.8,3232.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737641493785,0.61896,3232.7,3232.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737641493990,0.42292554,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641494291,2.43187918,3233.4,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641494292,1.04171093,3233.2,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737641494491,0.61889,3233.1,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737641494687,0.42285093,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641494889,0.6189,3233.0,3232.8,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737641495394,0.61889,3233.0,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737641496292,0.6189,3233.0,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737641497195,2.43187918,3233.1,3232.6,3.2124365]
["bitfinex-derivatives","ETHF0:USTF0",1737641497396,0.61894,3232.8,3232.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737641497593,0.61894,3232.8,3232.7,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1737641497896,0.61894,3232.8,3232.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737641498095,0.61894,3232.8,3232.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1737641498793,0.0046365,3233.2,3232.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737641499001,0.6235165,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737641499294,0.0046365,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737641499500,0.0046365,3233.2,3233.1,3.82667]
["bitfinex-derivatives","ETHF0:USTF0",1737641500998,1.5469,3233.8,3233.1,3.82667]
["bitfinex-derivatives","ETHF0:USTF0",1737641500999,2.43187918,3234.0,3233.3,1.54709]
["bitfinex-derivatives","ETHF0:USTF0",1737641501293,2.43187918,3233.7,3233.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737641501491,0.6188,3233.5,3233.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737641501692,4.50978941,3233.6,3233.1,3.82667]
["bitfinex-derivatives","ETHF0:USTF0",1737641501889,0.61885,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641503095,0.61885,3233.2,3233.1,3.82667]
["bitfinex-derivatives","ETHF0:USTF0",1737641503295,0.61885,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737641504097,2.8448361,3233.4,3233.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737641504293,0.61887,3233.1,3233.0,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1737641506405,3.05074918,3233.1,3233.0,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1737641506902,0.41295692,3233.3,3233.0,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1737641507105,0.61885,3233.3,3233.2,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641507300,0.61883,3233.3,3233.2,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641507508,0.61882,3233.5,3233.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737641509309,0.93935692,3233.6,3233.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737641509497,1.14519,3233.6,3233.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737641509898,1.55814692,3233.6,3233.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737641510107,0.41295692,3233.6,3233.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737641510303,0.0046365,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641511197,0.41295692,3234.1,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641511403,0.61873,3233.9,3233.8,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737641511998,3.8588361,3234.0,3233.8,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737641512198,0.41295692,3233.9,3233.8,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737641512394,1.03167692,3233.9,3233.8,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737641512809,0.41295692,3233.9,3233.8,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737641513813,1.03167692,3233.9,3233.8,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737641514911,1.03167692,3233.9,3233.7,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1737641515308,1.03167692,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641515309,0.41295692,3233.9,3233.5,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1737641515612,3.05065918,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641516215,1.12027,3233.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641516414,1.12027,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641516812,4.55694404,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641517012,0.5015,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641517716,1.12026,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641519512,0.5015,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641519718,1.12026,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641520112,0.5015,3233.7,3233.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641520313,3.46318234,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641520715,0.41257316,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641521027,1.12201,3234.0,3233.9,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737641521423,3.94143774,3234.0,3233.9,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737641522125,3.94143774,3234.0,3233.9,41.41872]
["bitfinex-derivatives","ETHF0:USTF0",1737641522421,0.6233165,3234.2,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641522626,0.0046365,3234.2,3233.5,4.75478]
["bitfinex-derivatives","ETHF0:USTF0",1737641522830,0.61871,3234.0,3233.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737641523525,0.41754257,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737641524035,0.0046365,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737641524736,0.6232965,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737641525432,0.0046365,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737641528028,0.41281873,3234.6,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737641528230,1.11956,3234.8,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737641528428,0.501,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641528733,0.61864,3234.3,3234.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737641528936,0.61863,3234.4,3234.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737641529128,0.61863,3234.4,3234.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737641529431,0.61864,3234.4,3234.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737641529633,0.61865,3234.3,3234.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737641530219,4.06525182,3234.5,3234.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737641530434,3.05511568,3234.6,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737641530831,0.6232365,3234.6,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737641531630,6.44449746,3234.6,3234.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737641531933,0.61867,3234.2,3234.1,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737641532435,0.61865,3234.3,3234.2,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737641533030,0.61868,3234.1,3234.0,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1737641533223,0.4926,3234.2,3234.0,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737641533532,0.4926,3234.2,3234.0,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1737641533533,0.61868,3234.1,3234.0,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1737641533731,3.7004,3234.2,3233.9,0.5280365]
["bitfinex-derivatives","ETHF0:USTF0",1737641534034,0.6187,3234.0,3233.9,1.1467565]
["bitfinex-derivatives","ETHF0:USTF0",1737641534227,0.6187,3234.0,3233.9,0.5280365]
["bitfinex-derivatives","ETHF0:USTF0",1737641534428,3.05057918,3234.0,3233.9,0.5280365]
["bitfinex-derivatives","ETHF0:USTF0",1737641534834,3.05057918,3234.0,3233.9,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641535032,7.13705887,3234.0,3233.9,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641538941,12.13705887,3234.0,3233.9,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641539534,12.13705887,3234.0,3233.9,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1737641541739,1.54681,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641541936,2.43187918,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641542240,2.43187918,3233.2,3233.1,3.82667]
["bitfinex-derivatives","ETHF0:USTF0",1737641543045,3.05072918,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641544341,2.43187918,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641545541,2.43187918,3233.2,3233.1,3.82667]
["bitfinex-derivatives","ETHF0:USTF0",1737641547343,5.63967918,3233.5,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641547548,0.61882,3233.4,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641547844,4.09471779,3233.3,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737641548044,3.2078,3233.5,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737641548447,2.43187918,3233.5,3233.4,41.41881]
["bitfinex-derivatives","ETHF0:USTF0",1737641548846,1.14277,3233.7,3233.5,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737641549035,1.14277,3233.7,3233.5,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1737641549236,3.93146069,3233.6,3233.5,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1737641550139,3.93146069,3233.6,3233.5,4.78868]
["bitfinex-derivatives","ETHF0:USTF0",1737641550549,0.4922,3234.0,3233.8,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737641550847,3.05056918,3234.1,3233.9,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737641551049,3.05056918,3234.1,3234.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737641551452,7.10160276,3234.1,3234.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737641552148,0.61885,3233.3,3233.1,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1737641552349,3.05072918,3233.3,3233.1,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1737641552651,4.05236479,3233.2,3232.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737641552950,4.05236479,3233.2,3233.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737641553251,0.61888,3233.1,3232.9,2.37322849]
["bitfinex-derivatives","ETHF0:USTF0",1737641553444,4.67123479,3233.2,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737641553643,0.61887,3233.1,3232.9,2.37322849]
["bitfinex-derivatives","ETHF0:USTF0",1737641554147,0.61887,3233.2,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737641554345,0.61887,3233.1,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737641554550,0.61889,3233.0,3232.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737641554745,3.05076918,3233.0,3232.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737641555048,0.61891,3232.9,3232.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641555551,4.65594539,3232.9,3232.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641562455,3.2078,3233.2,3232.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641562653,3.82665,3233.2,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737641562845,4.08700218,3233.1,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737641563048,4.08700218,3233.1,3233.0,41.41888]
["bitfinex-derivatives","ETHF0:USTF0",1737641563855,4.08700218,3233.1,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737641564464,4.70588218,3233.1,3232.9,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737641564752,2.43187918,3233.0,3232.9,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737641565358,6.52939094,3233.0,3232.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641565561,0.61891,3232.9,3232.8,0.6235665]
["bitfinex-derivatives","ETHF0:USTF0",1737641565753,0.61891,3232.9,3232.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641565954,4.71642176,3232.9,3232.8,0.6235665]
["bitfinex-derivatives","ETHF0:USTF0",1737641566356,2.43187918,3233.0,3232.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641566553,3.05076918,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737641566757,3.05076918,3233.0,3232.8,0.6235565]
["bitfinex-derivatives","ETHF0:USTF0",1737641567659,2.43187918,3233.0,3232.8,0.6235565]
["bitfinex-derivatives","ETHF0:USTF0",1737641567860,0.61891,3232.9,3232.8,0.6235565]
["bitfinex-derivatives","ETHF0:USTF0",1737641568158,3.05077918,3233.0,3232.8,0.6235565]
["bitfinex-derivatives","ETHF0:USTF0",1737641568961,0.61891,3232.9,3232.8,0.6235565]
["bitfinex-derivatives","ETHF0:USTF0",1737641569961,0.61891,3232.9,3232.8,0.6235665]
["bitfinex-derivatives","ETHF0:USTF0",1737641570158,0.61891,3232.9,3232.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641570466,4.686423,3232.9,3232.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641572460,9.686423,3232.9,3232.8,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641573657,9.686423,3232.9,3232.8,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1737641574963,6.595423,3232.9,3232.8,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1737641579858,4.067513,3232.9,3232.8,0.62142003]
["bitfinex-derivatives","ETHF0:USTF0",1737641580163,0.61891,3233.0,3232.8,0.62142003]
["bitfinex-derivatives","ETHF0:USTF0",1737641580467,0.61886,3233.2,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737641580769,4.69102515,3232.9,3232.8,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1737641580962,0.61891,3232.9,3232.8,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1737641581360,4.70860293,3232.9,3232.8,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1737641582967,5.11300739,3232.9,3232.8,0.00249003]
["bitfinex-derivatives","ETHF0:USTF0",1737641583762,5.11300739,3232.9,3232.8,0.00133751]
["bitfinex-derivatives","ETHF0:USTF0",1737641586560,5.11300739,3232.9,3232.8,0.00053751]
["bitfinex-derivatives","ETHF0:USTF0",1737641595475,0.619,3232.4,3232.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737641595877,7.0701553,3232.4,3232.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737641596180,7.47455976,3232.4,3232.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737641598681,5.04268058,3232.4,3232.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737641601074,1.02340446,3232.4,3232.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737641601269,1.02340446,3232.4,3232.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1737641601270,0.619,3232.4,3232.3,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1737641601469,0.619,3232.5,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737641606782,0.61897,3232.6,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737641609002,0.0046365,3232.7,3232.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737641609198,0.0046365,3232.7,3232.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737641609392,0.0046365,3232.7,3232.6,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737641609691,0.0046365,3232.7,3232.6,42.39627]
["bitfinex-derivatives","ETHF0:USTF0",1737641610097,0.0046365,3232.7,3232.6,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737641610802,0.0046365,3232.7,3232.6,42.39627]
["bitfinex-derivatives","ETHF0:USTF0",1737641612601,0.0046365,3232.7,3232.6,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737641616706,3.05546568,3232.7,3232.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737641616896,6.99215354,3232.7,3232.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737641617098,0.61897,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641617297,1.10027,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641617498,5.2000683,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641617805,0.61904,3232.2,3232.1,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1737641618100,0.61904,3232.2,3232.1,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1737641622512,0.4813,3232.6,3232.1,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1737641622712,2.43651568,3232.7,3232.2,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1737641622904,0.0046365,3232.7,3232.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737641623217,0.0046365,3232.7,3232.6,1.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737641623911,0.0046365,3232.7,3232.6,42.40137]
["bitfinex-derivatives","ETHF0:USTF0",1737641624310,0.0046365,3232.7,3232.6,42.88317]
["bitfinex-derivatives","ETHF0:USTF0",1737641625110,0.0046365,3232.7,3232.6,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737641625613,0.0046365,3232.7,3232.6,42.37517]
["bitfinex-derivatives","ETHF0:USTF0",1737641627012,0.0046365,3232.7,3232.6,1.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737641640531,3.2078,3233.4,3232.8,1.54732]
["bitfinex-derivatives","ETHF0:USTF0",1737641640739,0.61884,3233.3,3233.2,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641640932,1.09874,3233.3,3233.2,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641641624,0.4799,3233.3,3233.2,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641642029,0.0046365,3233.6,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737641642224,0.4799,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641642524,2.43187918,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641642732,0.61877,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641643517,0.61877,3233.6,3233.5,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1737641644323,0.4842,3233.7,3233.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737641644829,0.0046365,3233.9,3233.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737641645131,0.6233565,3233.9,3233.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737641645433,0.0046365,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641645736,0.6233565,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641646028,0.6233565,3233.9,3233.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737641646228,0.6233565,3233.9,3233.7,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641646430,0.0046365,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641646630,0.0046365,3233.9,3233.7,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1737641646631,0.6233565,3233.9,3233.7,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1737641646832,0.0046365,3233.9,3233.7,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1737641647326,0.0046365,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641647327,4.03324272,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641647635,0.61887,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641651122,2.43187918,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641651330,0.61885,3233.2,3233.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737641652131,0.5208,3233.5,3233.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737641652332,0.61884,3233.3,3233.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737641653339,0.5208,3233.5,3233.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737641653525,0.61883,3233.4,3233.2,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1737641654335,0.61883,3233.4,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641654634,0.5254,3233.8,3233.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737641654937,1.14414,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641656632,0.61874,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641656839,3.8311565,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641657137,0.0046365,3233.9,3233.8,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641662541,0.0046365,3233.9,3233.8,5.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737641662934,0.0046365,3233.9,3233.8,46.41874]
["bitfinex-derivatives","ETHF0:USTF0",1737641664236,0.4814,3234.7,3233.8,46.41874]
["bitfinex-derivatives","ETHF0:USTF0",1737641664237,0.61862,3234.5,3234.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737641665234,0.4814,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737641665235,1.09999,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737641665433,1.09996,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737641666237,0.4814,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641666441,0.61859,3234.6,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737641666944,0.4814,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737641667241,1.09996,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737641668143,0.4814,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737641668344,1.09998,3234.7,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737641668546,1.09998,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737641668740,0.61862,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641668945,0.61862,3234.5,3234.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641669639,2.43187918,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641669841,0.61866,3234.2,3234.1,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641670141,3.05053918,3234.2,3234.1,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641670753,7.09149465,3234.2,3234.1,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641673152,8.98749465,3234.2,3234.1,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641674352,2.16539,3234.1,3233.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1737641674545,3.05068918,3233.5,3233.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1737641675149,3.05068918,3233.5,3233.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641675348,0.61882,3233.4,3233.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1737641675645,0.61882,3233.4,3233.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1737641675849,0.61882,3233.4,3233.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737641676443,2.43187918,3233.5,3233.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641676649,3.05067918,3233.5,3233.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641676849,3.05067918,3233.5,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737641677255,2.43187918,3233.5,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737641677451,0.61881,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737641678051,2.43187918,3233.5,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737641678258,3.05068918,3233.5,3233.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641678451,3.05068918,3233.5,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737641678955,3.05068918,3233.5,3233.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641679256,2.43187918,3233.5,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737641679558,2.43187918,3233.5,3233.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641679858,3.05066918,3233.5,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737641680458,2.43187918,3233.5,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737641680661,0.6188,3233.5,3233.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737641681459,0.61878,3233.6,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737641681760,0.6188,3233.5,3233.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641682052,0.61874,3233.9,3233.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641682263,0.61874,3233.8,3233.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737641683655,0.61872,3233.9,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641683852,0.5199,3234.0,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641684046,0.61875,3233.8,3233.6,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641684350,3.05062918,3233.8,3233.6,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641684544,3.05062918,3233.8,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641684545,2.43187918,3233.8,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641684754,3.05061918,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641684952,2.43187918,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641685352,3.05061918,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641685553,2.43187918,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641685857,3.05061918,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641686251,2.43187918,3233.8,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641686451,0.61876,3233.7,3233.5,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737641686651,0.61876,3233.7,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641686652,0.61876,3233.7,3233.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737641686855,2.43187918,3233.8,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641687162,2.43187918,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641687458,3.05061918,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641687651,2.43187918,3233.8,3233.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737641687852,2.43187918,3233.8,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641687853,2.43187918,3234.1,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641688154,0.61868,3234.2,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737641688747,0.61865,3234.3,3234.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737641688946,2.43187918,3234.4,3233.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737641689152,0.61867,3234.2,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737641689757,0.61867,3234.2,3233.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737641690061,0.61868,3234.2,3234.0,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737641690463,2.43187918,3234.4,3233.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737641690664,0.61864,3234.3,3234.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737641691754,2.43187918,3234.4,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737641691955,0.61866,3234.2,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737641692558,2.43187918,3234.4,3234.1,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737641692559,0.61865,3234.3,3234.1,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737641693064,0.61866,3234.2,3234.1,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737641693277,2.43187918,3234.4,3233.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737641693477,2.43187918,3234.0,3233.9,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1737641694278,3.05053918,3234.3,3234.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737641694778,0.61867,3234.2,3234.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737641694974,2.43187918,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737641698171,0.0046148,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641698483,0.0046148,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737641698781,0.0046148,3234.8,3234.7,1.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737641698977,0.0046148,3234.8,3234.7,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1737641699173,0.0046148,3234.8,3234.7,42.90346]
["bitfinex-derivatives","ETHF0:USTF0",1737641702581,0.0046148,3234.8,3234.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737641702781,0.61856,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641702981,4.54048775,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641702982,5.51938775,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641703282,0.61864,3234.4,3234.3,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641704681,0.61864,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641705176,4.56966588,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641705988,3.95102588,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641706283,3.95102588,3234.3,3234.2,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1737641707887,3.95102588,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641708085,4.56966588,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641710383,4.56967588,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737641710584,3.95102588,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737641710791,4.56966588,3234.3,3234.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737641711087,3.9613769,3234.4,3234.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737641711284,3.05048918,3234.5,3234.3,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737641711677,3.05048918,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641711880,2.43187918,3234.5,3234.4,41.41862]
["bitfinex-derivatives","ETHF0:USTF0",1737641712390,3.2078,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641712581,3.82637,3234.7,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737641712782,3.97314936,3234.6,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737641713183,3.97314936,3234.7,3234.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641713388,3.53594398,3234.8,3234.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737641713583,2.91739398,3234.8,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641713784,4.58584633,3234.7,3234.5,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737641713986,4.58583633,3234.7,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737641714384,2.43649398,3234.8,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641714589,0.0046148,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737641714785,0.6231648,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737641715288,0.0046148,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737641719987,0.61842,3235.5,3234.6,0.25052594]
["bitfinex-derivatives","ETHF0:USTF0",1737641720187,0.61844,3235.4,3235.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737641720381,6.50993906,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641720582,0.61855,3234.8,3234.7,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1737641720992,0.61855,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641721197,1.11555,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641721386,5.2232321,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641721594,0.6186,3234.5,3234.4,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641721792,3.05047918,3234.5,3234.4,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641722094,7.13522474,3234.5,3234.4,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641722391,7.54491812,3234.5,3234.4,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641738495,14.9767973,3234.5,3234.4,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737641738698,0.61879,3233.5,3233.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737641738995,3.05066918,3233.5,3233.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737641739293,0.61889,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641739498,2.43187918,3233.0,3232.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737641739696,2.43187918,3233.0,3232.8,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1737641739889,0.61891,3232.9,3232.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737641740701,4.66715483,3232.9,3232.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737641740904,5.07684821,3232.9,3232.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737641741402,5.07646999,3232.9,3232.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737641741593,4.66715483,3232.9,3232.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737641741907,5.07645386,3232.9,3232.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737641742399,5.07645386,3232.9,3232.5,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641742400,0.61897,3232.6,3232.5,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641742602,3.05084918,3232.6,3232.5,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641742789,7.07482142,3232.6,3232.5,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641748201,11.97835142,3232.6,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641748408,2.43187918,3231.7,3231.3,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1737641748595,2.43187918,3231.7,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737641748903,2.43187918,3231.7,3231.6,41.41916]
["bitfinex-derivatives","ETHF0:USTF0",1737641749105,6.39758245,3231.7,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737641749299,6.39758245,3231.7,3231.3,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1737641749602,6.39758245,3231.7,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737641749808,2.43187918,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737641750303,6.43995638,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737641750707,6.43995638,3232.0,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641751005,4.0080772,3232.0,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737641751811,4.6271672,3232.0,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737641752197,0.61909,3232.0,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737641752399,0.61902,3232.3,3231.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737641752603,3.2078,3232.5,3232.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641752902,0.61906,3232.1,3232.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641753407,4.57209609,3232.1,3232.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641753600,6.38491527,3232.1,3231.3,3.7384365]
["bitfinex-derivatives","ETHF0:USTF0",1737641753802,2.43187918,3231.7,3231.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641754304,3.05101918,3231.7,3231.5,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1737641755002,2.43187918,3231.7,3231.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737641758109,2.43187918,3232.0,3231.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737641758310,0.61899,3232.5,3232.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737641758512,2.43187918,3232.6,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737641758513,3.05084918,3232.6,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737641758814,3.05084918,3232.6,3232.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737641759014,3.05084918,3232.6,3232.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737641759206,2.43187918,3232.6,3232.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737641759409,3.05085918,3232.6,3232.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1737641760013,2.43187918,3232.6,3232.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737641760216,2.43187918,3232.6,3232.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737641760906,0.61893,3232.8,3232.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737641761110,2.43187918,3232.9,3232.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737641761312,4.63889499,3232.7,3232.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737641761610,0.61896,3232.7,3232.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737641761811,4.62005786,3232.7,3232.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737641762919,0.61898,3232.5,3232.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737641763111,2.43187918,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641763308,0.61906,3232.1,3232.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737641763509,0.61904,3232.2,3231.8,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1737641763709,2.43187918,3231.9,3231.8,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1737641764018,3.05097918,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641764615,2.43187918,3231.9,3231.8,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1737641767223,2.43187918,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641767424,0.61903,3232.3,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737641767717,2.43187918,3232.2,3232.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737641768018,4.62075546,3232.1,3232.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737641768607,4.00169546,3232.1,3232.0,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1737641769010,0.61906,3232.1,3232.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737641769214,3.05092918,3232.2,3232.0,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1737641769517,0.61906,3232.1,3232.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737641770121,4.63742592,3232.1,3232.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737641770321,5.05822481,3232.1,3232.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737641771522,4.43916481,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641771725,2.43187918,3231.9,3231.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737641771921,3.05105918,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641772424,0.6192,3231.4,3231.3,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641772625,1.03999889,3231.4,3231.3,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641772817,4.97078974,3231.4,3231.3,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641773216,6.85378974,3231.4,3231.3,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641774324,6.43299085,3231.4,3231.3,0.0046365]
["bitfinex-derivatives","ETHF0:USTF0",1737641774525,8.24567003,3231.4,3229.9,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1737641774727,0.61936,3230.6,3230.0,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737641775224,0.61934,3230.7,3230.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737641775430,0.6194,3230.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641775631,3.05128918,3230.3,3230.1,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641775923,0.61943,3230.2,3230.1,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641777419,4.59807079,3230.2,3230.1,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641778126,4.59807079,3230.2,3229.2,0.24900247]
["bitfinex-derivatives","ETHF0:USTF0",1737641778127,1.54871,3230.0,3229.2,0.24900247]
["bitfinex-derivatives","ETHF0:USTF0",1737641778336,2.43187918,3229.3,3228.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737641778632,0.61968,3228.9,3228.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737641779218,0.61968,3228.9,3228.8,0.72589051]
["bitfinex-derivatives","ETHF0:USTF0",1737641779425,0.61968,3228.9,3228.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737641781023,0.61968,3228.9,3228.8,41.2804]
["bitfinex-derivatives","ETHF0:USTF0",1737641783422,2.43187918,3229.4,3228.8,41.2804]
["bitfinex-derivatives","ETHF0:USTF0",1737641783627,2.43187918,3229.7,3229.2,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737641783928,0.61959,3229.4,3229.2,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737641784126,0.61959,3229.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641784432,0.61959,3229.4,3229.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737641784732,0.61955,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641784927,3.2078,3230.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641784928,5.63967918,3230.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641785128,0.61955,3229.6,3229.4,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737641785333,0.61955,3229.6,3229.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1737641786029,0.61955,3229.6,3229.5,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737641786419,0.61954,3229.6,3229.5,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1737641786624,5.63967918,3230.0,3229.5,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737641786625,0.61952,3229.7,3229.5,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737641786826,0.61951,3229.8,3229.6,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737641787027,0.61951,3229.8,3229.5,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737641787227,0.61944,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641787434,2.43187918,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641787739,0.6195,3229.8,3229.7,3.82731]
["bitfinex-derivatives","ETHF0:USTF0",1737641787930,0.6195,3229.8,3229.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737641788234,0.6195,3229.8,3229.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737641788235,0.61952,3229.7,3229.6,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737641790039,0.6195,3229.9,3229.8,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737641791132,0.61952,3229.8,3229.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737641791530,0.61949,3229.9,3229.8,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737641792237,2.92397918,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641792429,0.61947,3230.0,3229.9,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737641792626,2.92397918,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641792831,0.6195,3229.9,3229.8,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737641793234,2.92397918,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641793738,0.61948,3230.0,3229.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737641794737,0.61944,3230.2,3230.1,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737641795639,0.61948,3230.0,3229.9,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737641795838,0.61948,3229.9,3229.8,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737641796035,0.6195,3229.8,3229.7,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1737641796343,0.6195,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641796745,0.6195,3229.8,3229.7,4.07588036]
["bitfinex-derivatives","ETHF0:USTF0",1737641797139,2.43187918,3230.0,3229.7,3.45636036]
["bitfinex-derivatives","ETHF0:USTF0",1737641797339,0.6195,3229.9,3229.8,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737641800234,2.43187918,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641800440,0.6195,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641800847,0.6195,3229.8,3229.7,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1737641802054,0.6195,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641802639,0.6195,3229.8,3229.7,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1737641802840,0.6195,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641803848,3.2078,3229.9,3229.5,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737641804043,0.61958,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641804244,0.61958,3229.4,3229.3,4.07742268]
["bitfinex-derivatives","ETHF0:USTF0",1737641804444,0.61958,3229.4,3229.3,44.87742268]
["bitfinex-derivatives","ETHF0:USTF0",1737641804849,0.61958,3229.4,3229.3,44.6274]
["bitfinex-derivatives","ETHF0:USTF0",1737641805047,0.61958,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641807148,0.61958,3229.4,3229.3,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1737641807446,0.61958,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641811155,0.61958,3229.4,3229.3,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1737641811356,0.61958,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641811558,0.61958,3229.4,3229.3,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1737641811951,0.61958,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641813359,2.43187918,3229.6,3228.9,4.54469188]
["bitfinex-derivatives","ETHF0:USTF0",1737641813561,0.61965,3229.0,3228.9,4.54469188]
["bitfinex-derivatives","ETHF0:USTF0",1737641813857,2.43187918,3229.2,3228.9,44.72503188]
["bitfinex-derivatives","ETHF0:USTF0",1737641814057,5.55671261,3229.5,3228.9,44.72503188]
["bitfinex-derivatives","ETHF0:USTF0",1737641814058,0.61965,3229.1,3229.0,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1737641815657,0.61965,3229.0,3228.9,45.34470188]
["bitfinex-derivatives","ETHF0:USTF0",1737641816356,0.61965,3229.0,3228.9,44.72503188]
["bitfinex-derivatives","ETHF0:USTF0",1737641816558,0.61965,3229.0,3228.9,44.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737641817757,0.61965,3229.0,3228.9,45.10247]
["bitfinex-derivatives","ETHF0:USTF0",1737641819664,0.61965,3229.2,3229.1,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737641821473,0.61965,3229.0,3228.9,41.89466]
["bitfinex-derivatives","ETHF0:USTF0",1737641822564,0.61965,3229.1,3229.0,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737641826268,0.61965,3229.0,3228.9,41.89466]
["bitfinex-derivatives","ETHF0:USTF0",1737641826462,1.10515,3229.0,3228.9,41.89466]
["bitfinex-derivatives","ETHF0:USTF0",1737641826663,0.61965,3229.0,3228.9,41.89466]
["bitfinex-derivatives","ETHF0:USTF0",1737641827570,0.61965,3229.1,3229.0,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737641828661,0.61965,3229.0,3228.9,41.89466]
["bitfinex-derivatives","ETHF0:USTF0",1737641829064,0.61965,3229.1,3229.0,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737641830559,0.6196,3229.4,3229.3,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737641831264,0.6196,3229.4,3229.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1737641831866,0.6196,3229.4,3229.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737641833377,0.61965,3229.1,3229.0,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737641833671,2.43187918,3229.2,3228.9,42.41216]
["bitfinex-derivatives","ETHF0:USTF0",1737641833867,0.61965,3229.1,3229.0,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737641834779,0.61965,3229.1,3229.0,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737641835867,0.61965,3229.0,3228.9,41.7925]
["bitfinex-derivatives","ETHF0:USTF0",1737641836071,0.61967,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641836267,0.61967,3228.9,3228.8,3.82749]
["bitfinex-derivatives","ETHF0:USTF0",1737641836868,0.61966,3229.0,3228.9,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737641837969,0.61966,3229.0,3228.9,41.41965]
["bitfinex-derivatives","ETHF0:USTF0",1737641841479,0.61966,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641841679,0.61969,3228.8,3228.7,0.25197421]
["bitfinex-derivatives","ETHF0:USTF0",1737641841874,0.61973,3228.6,3228.5,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641842079,3.05160918,3228.6,3228.5,40.80464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641844691,3.05160918,3228.6,3228.5,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641844692,7.07344858,3228.6,3228.5,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641845076,10.28124858,3228.6,3228.5,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641845279,1.54947,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641845577,3.05172918,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641845777,0.61985,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641846380,3.05172918,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641846684,2.43187918,3228.0,3227.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737641846882,0.61988,3227.9,3227.8,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737641848192,2.43187918,3228.0,3227.7,41.2863]
["bitfinex-derivatives","ETHF0:USTF0",1737641848485,2.43187918,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641848486,0.61988,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641849680,1.5198,3227.9,3227.6,0.00310075]
["bitfinex-derivatives","ETHF0:USTF0",1737641849876,3.05177918,3227.7,3227.6,0.00310075]
["bitfinex-derivatives","ETHF0:USTF0",1737641850393,4.58988705,3227.7,3227.6,0.00310075]
["bitfinex-derivatives","ETHF0:USTF0",1737641857086,0.6199,3227.7,3227.6,0.00310075]
["bitfinex-derivatives","ETHF0:USTF0",1737641857593,4.57209535,3227.7,3227.6,0.00310075]
["bitfinex-derivatives","ETHF0:USTF0",1737641863796,0.6199,3227.7,3227.6,0.00310075]
["bitfinex-derivatives","ETHF0:USTF0",1737641864489,0.6199,3227.7,3227.6,40.80310075]
["bitfinex-derivatives","ETHF0:USTF0",1737641866994,0.6199,3227.7,3227.6,0.00310075]
["bitfinex-derivatives","ETHF0:USTF0",1737641870694,4.61430013,3227.7,3227.6,0.00310075]
["bitfinex-derivatives","ETHF0:USTF0",1737641870899,5.02238939,3227.7,3227.6,0.00310075]
["bitfinex-derivatives","ETHF0:USTF0",1737641871399,5.02238939,3227.7,3227.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737641871990,10.02238939,3227.7,3227.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737641872193,9.40248939,3227.7,3226.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737641872398,0.62017,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641872998,2.43187918,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641873189,2.43187918,3226.7,3226.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737641873493,0.62015,3226.4,3226.3,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737641873693,3.98215918,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641873891,0.62017,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641875990,4.58215696,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641876188,0.62017,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641876793,4.69032595,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641877194,4.07015595,3226.3,3225.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737641877391,2.43187918,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641877802,2.43187918,3226.0,3225.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737641878000,4.12213043,3225.9,3225.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737641878196,0.62027,3225.8,3225.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737641878701,0.62027,3225.8,3225.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737641879101,0.62027,3225.8,3223.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737641879102,7.25849088,3225.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641879305,3.05224918,3225.3,3224.7,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737641879704,0.62037,3225.3,3224.7,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737641879902,0.62037,3225.3,3224.8,0.2434201]
["bitfinex-derivatives","ETHF0:USTF0",1737641880100,2.43187918,3225.6,3225.4,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737641880308,0.6203,3225.7,3225.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1737641880602,2.43187918,3225.9,3225.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737641880795,0.62027,3225.8,3225.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737641881002,0.62028,3225.8,3225.7,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737641881199,0.62025,3225.9,3225.8,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737641881502,0.62025,3225.9,3225.8,41.42027]
["bitfinex-derivatives","ETHF0:USTF0",1737641881690,4.02754134,3226.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641881896,3.43227918,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641882097,2.43187918,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641882404,0.6202,3226.2,3226.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737641882605,0.62021,3226.1,3226.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737641882801,4.59634778,3226.1,3226.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737641883099,0.62021,3226.1,3226.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737641885008,0.6202,3226.2,3226.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737641885306,0.62014,3226.5,3226.4,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737641885509,2.941123,3226.8,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641885696,2.436523,3226.8,3226.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737641885900,3.98270268,3226.7,3226.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737641886409,0.6201,3226.7,3226.6,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737641886711,0.00464382,3226.8,3226.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737641887007,0.00464382,3226.8,3226.7,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1737641887207,3.2078,3227.5,3226.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737641887403,3.2078,3227.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641887596,0.61996,3227.4,3227.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737641887799,0.61996,3227.4,3227.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737641887800,0.61998,3227.4,3227.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737641887995,0.61998,3227.4,3227.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1737641888306,0.61995,3227.5,3227.4,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737641888506,0.61995,3227.5,3227.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737641888808,0.00464382,3227.6,3227.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737641889209,0.61995,3227.5,3227.4,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737641889410,0.61995,3227.5,3227.4,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1737641889613,0.00464382,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641890004,0.61994,3227.5,3227.4,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1737641890409,0.61994,3227.5,3227.4,3.82775]
["bitfinex-derivatives","ETHF0:USTF0",1737641891207,0.00464382,3227.6,3227.4,3.82775]
["bitfinex-derivatives","ETHF0:USTF0",1737641891208,0.62457382,3227.6,3227.5,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737641891414,0.00464382,3227.6,3227.5,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737641891709,0.00464382,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641891911,0.61994,3227.5,3227.4,3.82775]
["bitfinex-derivatives","ETHF0:USTF0",1737641892502,0.00464382,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641892702,0.61986,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641893109,0.61986,3228.0,3227.8,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737641893309,3.2078,3228.1,3227.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737641893806,3.2078,3228.1,3228.0,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737641894005,0.00464382,3228.3,3228.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737641894206,0.61983,3228.1,3228.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737641894408,0.61985,3228.0,3227.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737641894611,0.61994,3227.6,3227.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737641894804,2.43187918,3227.8,3227.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737641895008,0.61991,3227.7,3227.5,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1737641895308,0.61989,3227.8,3227.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737641895517,0.6199,3227.7,3227.5,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1737641895705,2.43187918,3228.1,3227.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737641895906,0.61989,3227.8,3227.7,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737641896102,2.43187918,3228.1,3227.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737641896411,2.43187918,3228.1,3227.8,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737641896412,0.61988,3227.9,3227.8,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1737641897907,0.61981,3228.2,3227.9,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737641898114,0.61981,3228.2,3228.1,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737641899408,0.61983,3228.1,3228.0,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1737641899609,3.05170918,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641900511,3.05170918,3228.1,3228.0,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1737641900512,0.61983,3228.1,3228.0,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1737641900709,0.00464382,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641901012,0.61983,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641901205,3.05170918,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641903110,3.05170918,3228.1,3228.0,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1737641903111,0.61983,3228.1,3228.0,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1737641904021,0.61983,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641904812,0.61983,3228.1,3228.0,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1737641905818,0.00464382,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641906021,0.61983,3228.2,3228.1,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737641906421,0.62445382,3228.3,3228.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737641906920,0.61981,3228.2,3228.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737641907712,0.61981,3228.2,3228.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1737641908122,0.61981,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641908123,0.00464382,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641908319,0.61983,3228.1,3228.0,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1737641910726,0.62445382,3228.3,3228.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737641911821,0.61972,3228.7,3228.6,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737641912131,0.61969,3228.9,3228.7,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737641912424,2.93137918,3229.0,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737641912425,3.55105918,3229.0,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737641912625,2.43187918,3229.0,3228.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1737641912827,0.61972,3228.8,3228.7,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737641913826,0.61968,3228.9,3228.8,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737641914423,2.43187918,3229.0,3228.6,40.80464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641914830,0.61971,3228.7,3228.6,41.42436382]
["bitfinex-derivatives","ETHF0:USTF0",1737641915217,3.05158918,3228.7,3228.6,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641915524,10.26717607,3228.7,3228.6,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641916019,10.6752356,3228.7,3228.6,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641916429,10.26717607,3228.7,3228.6,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641918433,7.05937607,3228.7,3228.6,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641918930,7.05937607,3228.7,3228.6,0.62437382]
["bitfinex-derivatives","ETHF0:USTF0",1737641919121,7.05937607,3228.7,3228.6,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641919326,7.05937607,3228.7,3228.6,0.62437382]
["bitfinex-derivatives","ETHF0:USTF0",1737641920224,6.43966607,3228.7,3228.6,0.62437382]
["bitfinex-derivatives","ETHF0:USTF0",1737641920532,0.6197,3228.8,3228.7,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737641921023,0.6197,3228.8,3228.7,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1737641924035,0.6197,3228.8,3228.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737641924533,0.6197,3228.8,3228.7,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1737641926326,0.6197,3228.8,3228.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737641926538,0.6197,3228.8,3228.7,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1737641926732,0.6197,3228.8,3228.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737641927939,0.6197,3228.8,3228.7,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1737641928622,5.27312382,3229.2,3228.7,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1737641928623,0.61968,3229.0,3228.9,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737641929833,3.21244382,3229.2,3228.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737641930039,3.21244382,3229.2,3229.0,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737641930040,0.61965,3229.1,3229.0,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737641932734,0.00464382,3229.2,3228.9,3.45162315]
["bitfinex-derivatives","ETHF0:USTF0",1737641932932,0.00464382,3229.2,3229.1,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737641933236,3.2078,3230.1,3229.0,2.43187918]
["bitfinex-derivatives","ETHF0:USTF0",1737641933237,4.6824,3230.1,3229.0,2.43187918]
["bitfinex-derivatives","ETHF0:USTF0",1737641933437,4.6824,3230.1,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641933637,0.6195,3229.9,3229.8,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737641933837,4.6824,3230.1,3229.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737641934027,0.61946,3230.0,3229.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737641934435,0.6195,3229.9,3229.8,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737641934638,0.6195,3229.8,3229.7,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737641936639,0.6195,3229.8,3229.7,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1737641938942,3.05137918,3229.9,3229.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737641939145,2.43187918,3229.9,3229.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737641939342,0.6195,3229.8,3229.7,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1737641940249,0.61948,3230.0,3229.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737641940541,0.61949,3230.0,3229.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737641940846,0.6195,3229.9,3229.8,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737641941544,2.43187918,3229.9,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641941738,0.61962,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641941937,3.05149918,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641944042,2.43187918,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641944349,0.61959,3229.4,3229.3,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737641944653,0.61956,3229.6,3229.5,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1737641944841,0.61955,3229.6,3229.5,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737641945242,2.93767918,3229.8,3229.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737641945443,0.61956,3229.5,3229.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1737641947848,2.93767918,3229.8,3229.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1737641947849,2.93767918,3229.8,3229.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737641948046,0.61954,3229.6,3229.5,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737641948351,0.61951,3229.8,3229.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737641948553,0.61948,3230.0,3229.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737641948943,3.41387918,3230.1,3229.5,4.75668]
["bitfinex-derivatives","ETHF0:USTF0",1737641949141,0.61952,3229.8,3229.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737641949747,3.41387918,3230.1,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641950056,0.6195,3229.9,3229.8,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737641950959,3.41387918,3230.1,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641950960,0.62408382,3230.2,3230.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737641951455,0.00464382,3230.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641951643,0.61946,3230.1,3230.0,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1737641952750,0.61946,3230.0,3229.9,3.82727]
["bitfinex-derivatives","ETHF0:USTF0",1737641952951,0.61946,3230.1,3230.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737641954564,0.00464382,3230.2,3230.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737641955259,0.00464382,3230.2,3230.1,41.41944]
["bitfinex-derivatives","ETHF0:USTF0",1737641956558,0.00464382,3230.2,3230.1,41.92674]
["bitfinex-derivatives","ETHF0:USTF0",1737641958751,0.00464382,3230.2,3230.1,42.17642645]
["bitfinex-derivatives","ETHF0:USTF0",1737641960361,0.00464382,3230.2,3230.1,1.37642645]
["bitfinex-derivatives","ETHF0:USTF0",1737641972263,0.61946,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641972454,0.61957,3229.5,3229.4,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737641972658,0.61957,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641972865,3.98081918,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641973167,0.61965,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641973365,0.61965,3229.0,3228.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737641973766,0.61971,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641975156,0.61971,3228.7,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641975463,0.61971,3228.7,3228.1,0.86972975]
["bitfinex-derivatives","ETHF0:USTF0",1737641975663,0.61971,3228.7,3228.1,0.24990975]
["bitfinex-derivatives","ETHF0:USTF0",1737641975866,3.82751,3228.7,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641976068,7.92285241,3228.7,3227.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737641976770,0.6199,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641976968,3.05177918,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641977165,7.14543679,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641977767,7.14543679,3227.7,3227.4,0.24743687]
["bitfinex-derivatives","ETHF0:USTF0",1737641977768,0.61994,3227.5,3227.4,0.24743687]
["bitfinex-derivatives","ETHF0:USTF0",1737641977968,0.61994,3227.5,3227.3,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641978271,3.05183918,3227.4,3227.3,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641979665,7.053359,3227.4,3227.3,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641980673,0.61996,3227.4,3227.3,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641981068,0.486,3227.6,3227.3,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737641981372,0.62450382,3228.0,3227.6,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737641981573,0.00464382,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641981773,0.62450382,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641981974,0.62450382,3228.0,3227.7,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737641982378,0.62451382,3228.0,3227.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737641982678,0.00464382,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737641982879,0.61979,3228.3,3227.5,7.18952918]
["bitfinex-derivatives","ETHF0:USTF0",1737641983072,3.82758,3228.4,3227.5,7.18952918]
["bitfinex-derivatives","ETHF0:USTF0",1737641983266,3.82758,3228.4,3228.1,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737641983477,3.82758,3228.4,3227.9,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737641983478,0.61982,3228.2,3227.9,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737641983974,0.61982,3228.2,3227.9,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737641984370,0.61982,3228.2,3228.0,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737641984680,2.436523,3228.4,3228.0,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737641984879,2.436523,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641985476,0.61979,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641985676,2.436523,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641985883,0.6198,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641986380,2.436523,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641986579,0.61979,3228.3,3228.1,41.41982]
["bitfinex-derivatives","ETHF0:USTF0",1737641987082,0.61979,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641987277,0.61979,3228.3,3228.1,41.41982]
["bitfinex-derivatives","ETHF0:USTF0",1737641988381,2.436523,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641988786,0.6198,3228.3,3228.1,41.41982]
["bitfinex-derivatives","ETHF0:USTF0",1737641989080,2.436523,3228.4,3228.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737641989081,3.056303,3228.4,3228.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737641989483,0.62442382,3228.4,3228.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737641989689,0.62442382,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737641989886,0.00464382,3228.4,3228.3,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737641990783,0.62441382,3228.4,3228.3,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737641990991,0.61979,3228.3,3228.2,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737641991180,0.00464382,3228.4,3228.3,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737641991181,0.62442382,3228.4,3228.3,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737641992384,0.61981,3228.2,3228.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737641992784,0.61981,3228.2,3228.1,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1737641993992,0.6198,3228.3,3228.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737641994194,0.61981,3228.2,3228.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1737641994388,0.61981,3228.2,3228.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737641995091,0.61981,3228.2,3228.1,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1737641995893,0.61981,3228.2,3228.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737641999995,0.61981,3228.2,3228.1,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1737642000887,0.61981,3228.2,3228.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737642001088,0.61985,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642001296,0.61992,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642003497,2.43187918,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642003696,0.61992,3227.6,3227.5,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1737642004094,0.61992,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642004901,0.61992,3227.6,3227.5,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1737642005204,0.61992,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642006201,4.65496685,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642007700,0.61996,3227.4,3227.3,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737642007897,3.05183918,3227.4,3227.3,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737642008102,7.09804581,3227.4,3227.3,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737642012007,7.93184883,3227.4,3227.3,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737642012215,12.93184883,3227.4,3227.3,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737642012397,12.93184883,3227.4,3226.4,0.87251321]
["bitfinex-derivatives","ETHF0:USTF0",1737642012398,0.62013,3226.5,3226.4,0.87251321]
["bitfinex-derivatives","ETHF0:USTF0",1737642012702,0.62013,3226.6,3226.5,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1737642013295,2.43187918,3226.7,3226.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737642013296,3.98212918,3226.7,3226.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737642013497,0.62015,3226.4,3226.3,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1737642013804,4.73164437,3226.6,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737642014005,0.62013,3226.6,3226.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737642014301,0.62015,3226.5,3226.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737642014497,0.62011,3226.7,3226.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737642014699,4.5563657,3226.8,3226.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737642014905,0.6201,3226.7,3226.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737642015202,0.00464382,3226.9,3226.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737642015699,0.6201,3226.7,3226.6,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737642016106,0.62009,3226.8,3226.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737642016307,0.00464382,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642016504,0.62008,3226.8,3226.7,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737642016806,2.8503348,3227.1,3227.0,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737642017298,0.61995,3227.5,3227.4,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737642017505,3.2078,3227.7,3227.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737642017801,3.2078,3227.7,3227.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737642018104,3.21244382,3227.7,3227.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737642018810,0.00464382,3227.7,3227.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737642020311,3.2078,3228.2,3227.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737642020506,2.93027918,3228.5,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642020707,0.61977,3228.4,3228.3,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737642020904,0.61979,3228.4,3228.3,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737642021506,0.61976,3228.5,3228.4,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737642022806,2.43187918,3228.6,3228.5,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737642023001,0.61973,3228.6,3228.5,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737642023203,0.00464382,3228.7,3228.6,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737642023506,6.75769918,3229.2,3229.1,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737642023706,2.43187918,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642024004,0.61962,3229.2,3229.1,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737642024213,0.61967,3229.0,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737642024601,0.61967,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642024806,3.54314918,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642025102,7.64881159,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642026009,0.61975,3228.5,3228.4,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1737642026198,7.02914159,3228.9,3228.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737642026403,0.61975,3228.5,3228.4,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1737642029110,0.61974,3228.6,3228.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737642029311,0.61974,3228.6,3228.4,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1737642029509,0.61974,3228.6,3228.5,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737642030114,2.92347918,3228.9,3228.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737642030305,0.61975,3228.5,3228.4,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1737642030714,2.92347918,3228.9,3228.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737642030916,0.61974,3228.6,3228.5,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737642031211,4.63805087,3228.8,3228.7,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737642031508,2.43187918,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642031716,0.61967,3229.0,3228.8,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737642032014,2.43187918,3229.2,3228.8,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737642032518,0.61973,3228.7,3228.6,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737642033111,2.43187918,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642033317,0.6197,3228.8,3228.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737642033618,0.61964,3229.1,3228.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737642033814,0.61964,3229.1,3229.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737642034117,0.61964,3229.1,3229.0,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737642034619,0.62271588,3229.3,3229.2,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737642035020,0.00309588,3229.3,3229.2,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737642035217,2.58818,3229.6,3229.2,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737642035413,0.61947,3230.0,3229.9,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737642036012,0.61947,3230.0,3229.9,1.64776]
["bitfinex-derivatives","ETHF0:USTF0",1737642036510,0.61944,3230.2,3230.1,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737642036716,0.61945,3230.1,3230.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737642036921,0.61946,3230.0,3229.9,1.64777]
["bitfinex-derivatives","ETHF0:USTF0",1737642037113,2.43187918,3230.1,3229.8,3.82729]
["bitfinex-derivatives","ETHF0:USTF0",1737642037419,0.61948,3229.9,3229.8,3.82729]
["bitfinex-derivatives","ETHF0:USTF0",1737642037913,2.43187918,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642038119,0.61948,3230.0,3229.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737642039415,2.43187918,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642039611,0.61942,3230.3,3230.2,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737642039920,2.43187918,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642040120,0.61932,3230.8,3230.7,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737642041124,2.43187918,3231.0,3230.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737642041424,0.61926,3231.1,3231.0,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737642041722,0.61927,3231.1,3230.9,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737642042021,2.43187918,3231.3,3230.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737642042226,0.6193,3230.9,3230.7,41.41931]
["bitfinex-derivatives","ETHF0:USTF0",1737642042413,0.61931,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642042710,2.43187918,3231.0,3230.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737642042711,0.6193,3230.9,3230.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737642042914,0.6193,3230.9,3230.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737642043113,2.43187918,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642043114,3.05115918,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642043716,0.61931,3230.9,3230.7,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737642043916,2.43187918,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642044117,3.05116918,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642044519,0.6193,3230.9,3230.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737642044719,0.61932,3230.8,3230.7,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737642045126,0.61932,3230.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642045324,0.61932,3230.8,3230.7,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737642045522,0.61932,3230.8,3230.6,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1737642045923,3.05120918,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642046125,7.65418413,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642046428,3.56360918,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642048119,0.61932,3230.8,3230.6,3.82713]
["bitfinex-derivatives","ETHF0:USTF0",1737642048324,0.61931,3230.8,3230.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737642048622,0.6193,3230.9,3230.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737642049022,2.43187918,3231.0,3230.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737642049222,0.61929,3230.9,3230.8,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642052230,2.43187918,3231.0,3230.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737642052625,0.61929,3230.9,3230.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737642052827,2.43187918,3231.0,3230.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737642053523,2.43187918,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642053730,3.05114918,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642054327,2.43187918,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642054830,0.6193,3230.9,3230.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737642055033,3.05115918,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642055830,2.43187918,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642056333,3.05114918,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642056533,2.43187918,3231.0,3230.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737642056731,2.43187918,3231.6,3230.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737642056934,0.61915,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642057125,0.61915,3231.7,3231.6,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737642057632,2.43187918,3231.9,3231.5,41.7754]
["bitfinex-derivatives","ETHF0:USTF0",1737642057836,0.61915,3231.7,3231.6,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737642058133,0.61916,3231.6,3231.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737642058335,3.05103918,3231.6,3231.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737642058734,2.43187918,3231.9,3231.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737642059126,0.5043,3232.2,3231.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737642059127,2.43187918,3232.2,3231.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737642059328,2.43187918,3232.2,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737642059329,0.61908,3232.0,3231.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737642059531,0.6191,3231.9,3231.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737642061129,0.6191,3231.9,3231.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737642061130,0.61908,3232.1,3232.0,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737642061935,0.61908,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642062335,0.61912,3231.8,3231.7,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737642062532,0.61915,3231.7,3231.6,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737642063037,2.43187918,3231.9,3231.7,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737642063342,0.6191,3231.9,3231.8,3.82689]
["bitfinex-derivatives","ETHF0:USTF0",1737642063536,2.43187918,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642063732,2.43187918,3232.2,3231.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737642063931,0.61903,3232.3,3232.2,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737642064130,3.8268,3232.5,3232.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737642064436,3.2078,3232.5,3232.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737642064942,3.82678,3232.5,3232.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737642065436,3.2078,3232.5,3232.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737642066042,0.61899,3232.5,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737642066243,0.61899,3232.5,3232.2,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1737642066244,0.61898,3232.6,3232.5,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737642067245,2.43187918,3233.1,3232.2,4.45912487]
["bitfinex-derivatives","ETHF0:USTF0",1737642067438,2.43187918,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642067639,0.61893,3232.8,3232.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1737642068042,3.05080918,3232.8,3232.7,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737642068541,0.61893,3232.8,3232.7,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1737642068742,2.43187918,3233.1,3232.7,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737642068941,0.61891,3232.9,3232.8,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737642069444,0.61891,3232.9,3232.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1737642070533,0.6189,3233.0,3232.9,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737642070742,0.61887,3233.1,3232.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737642070936,0.61891,3232.9,3232.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1737642071141,0.61891,3232.9,3232.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737642072336,1.54707,3233.4,3232.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737642072337,0.61889,3233.0,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737642072743,0.61888,3233.1,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737642074038,2.43187918,3233.4,3232.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737642074348,0.61885,3233.3,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737642074542,2.43187918,3233.4,3232.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737642074849,0.61888,3233.1,3233.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737642075144,2.43187918,3233.4,3232.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737642075444,2.43187918,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642075750,0.61884,3233.3,3233.2,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737642077142,0.61884,3233.3,3233.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737642079454,1.14221,3233.5,3233.4,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737642079948,0.61883,3233.4,3233.3,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737642080146,2.43187918,3233.7,3233.1,3.45975682]
["bitfinex-derivatives","ETHF0:USTF0",1737642080346,2.43187918,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642080547,0.61885,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642080747,0.61885,3233.2,3232.7,0.49294382]
["bitfinex-derivatives","ETHF0:USTF0",1737642080748,0.61893,3232.8,3232.7,3.21244382]
["bitfinex-derivatives","ETHF0:USTF0",1737642081254,4.58853291,3232.8,3232.7,3.21244382]
["bitfinex-derivatives","ETHF0:USTF0",1737642081940,4.58853291,3232.8,3232.7,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737642082550,0.61906,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642082848,0.61906,3232.1,3232.0,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1737642083053,0.61906,3232.2,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737642083255,0.61906,3232.1,3232.0,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1737642083645,0.619,3232.5,3232.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737642084147,6.60609,3232.9,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737642084148,0.61898,3232.6,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737642084352,1.851,3232.9,3232.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737642084547,0.51054382,3233.1,3232.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737642084746,0.62352382,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737642085148,0.61889,3233.0,3232.9,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1737642085449,0.00464382,3233.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642085655,0.00464382,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737642086152,0.62351382,3233.1,3233.0,41.41889]
["bitfinex-derivatives","ETHF0:USTF0",1737642086758,0.62351382,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642086950,0.61889,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642087755,1.12899,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642088161,0.5101,3233.0,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642088345,0.61895,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642088551,0.61895,3232.7,3232.6,41.41897]
["bitfinex-derivatives","ETHF0:USTF0",1737642088946,0.61895,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642090057,0.61895,3232.7,3232.6,41.41897]
["bitfinex-derivatives","ETHF0:USTF0",1737642090453,0.61895,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642090659,0.61895,3232.7,3232.6,41.41897]
["bitfinex-derivatives","ETHF0:USTF0",1737642090956,0.61892,3232.9,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642091152,0.61892,3232.9,3232.6,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1737642091455,0.61895,3232.7,3232.6,41.41895]
["bitfinex-derivatives","ETHF0:USTF0",1737642091654,0.61895,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642092264,0.61897,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642092559,0.61904,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642092753,3.05091918,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642093854,7.13473374,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642094358,7.54935644,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642097767,7.13473374,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642098166,0.61912,3231.8,3231.7,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737642100466,0.61912,3231.8,3231.7,0.62378382]
["bitfinex-derivatives","ETHF0:USTF0",1737642100972,0.61911,3231.9,3231.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737642101274,0.61912,3231.8,3231.7,0.62377382]
["bitfinex-derivatives","ETHF0:USTF0",1737642101569,2.43187918,3232.2,3231.7,0.00464382]
["bitfinex-derivatives","ETHF0:USTF0",1737642101766,2.43187918,3232.2,3232.0,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737642101767,0.61906,3232.2,3232.0,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737642101969,0.61906,3232.2,3232.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737642103573,0.61906,3232.2,3232.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1737642103875,1.54737,3232.7,3232.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737642104074,0.61904,3232.3,3232.2,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737642105473,3.42777918,3232.8,3232.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737642105678,0.61904,3232.2,3232.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737642105870,0.61908,3232.0,3231.9,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1737642106070,2.43187918,3232.2,3231.9,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1737642106071,0.61905,3232.2,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737642106578,2.43187918,3232.5,3231.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737642106770,0.61908,3232.0,3231.9,4.32678]
["bitfinex-derivatives","ETHF0:USTF0",1737642106967,0.61908,3232.0,3231.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737642107276,0.61908,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642108980,0.61907,3232.1,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642109280,0.61907,3232.1,3232.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737642109475,0.61907,3232.1,3232.0,41.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737642109888,3.2078,3232.6,3232.0,41.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737642110070,0.61902,3232.4,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737642110478,0.61902,3232.4,3232.3,3.82682]
["bitfinex-derivatives","ETHF0:USTF0",1737642111482,0.61898,3232.6,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737642111877,0.619,3232.5,3232.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737642112684,2.43187918,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642112883,0.619,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642113878,1.1332,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642115188,5.10506357,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642116087,5.10506357,3232.4,3232.0,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737642116088,0.61906,3232.1,3232.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737642117981,0.61906,3232.1,3232.0,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737642119484,0.5142,3232.4,3232.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737642119687,0.61903,3232.3,3232.2,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737642120081,0.61903,3232.3,3232.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737642120082,0.61906,3232.2,3232.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737642120286,3.97935918,3232.5,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737642120489,0.61906,3232.2,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737642123393,0.61903,3232.3,3232.2,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737642125091,0.61905,3232.2,3232.1,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737642125299,0.5097,3232.4,3232.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737642125484,0.61903,3232.3,3232.2,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737642125895,0.5097,3232.4,3232.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737642126093,0.61906,3232.2,3232.1,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737642126388,0.5097,3232.4,3232.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737642126590,0.61906,3232.2,3232.1,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737642127895,0.5097,3232.4,3232.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737642128193,3.97922918,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642128194,2.43187918,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642128394,0.61898,3232.6,3232.5,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737642129188,0.61896,3232.7,3232.6,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737642129393,0.61889,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737642129798,0.00464382,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642129999,0.00464382,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737642130999,0.62351382,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737642131296,6.38518692,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642131591,0.61893,3232.8,3232.7,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1737642131787,0.61893,3232.8,3232.7,3.82675]
["bitfinex-derivatives","ETHF0:USTF0",1737642131991,0.61893,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642132707,0.61893,3232.8,3232.7,3.82675]
["bitfinex-derivatives","ETHF0:USTF0",1737642133195,0.00464382,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642133387,0.00464382,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737642134902,0.61891,3232.9,3232.8,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737642135799,0.61893,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642137595,3.05080918,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642137900,7.00779769,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642139110,0.61902,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642139403,4.56916087,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642139704,0.61902,3232.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642139903,0.61902,3232.4,3232.3,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737642140500,0.619,3232.5,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737642140896,0.61898,3232.6,3232.5,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737642141204,3.95168326,3232.8,3232.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737642141505,0.61899,3232.5,3232.4,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737642141707,0.61898,3232.5,3232.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737642142099,0.61898,3232.5,3232.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1737642142504,5.43944918,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737642142505,0.6189,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737642142704,0.00464382,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737642143207,0.00464382,3233.1,3232.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737642143406,0.61891,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642143905,3.94800652,3232.9,3232.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737642144112,0.61896,3232.6,3232.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737642145910,0.61896,3232.6,3232.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1737642146312,0.4764,3233.0,3232.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737642146509,0.6189,3233.0,3232.8,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737642146698,0.62352382,3233.1,3232.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737642147104,0.62352382,3233.1,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642147105,0.6189,3233.0,3232.8,3.82672]
["bitfinex-derivatives","ETHF0:USTF0",1737642147407,0.6189,3233.0,3232.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737642147811,0.00464382,3233.1,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642148011,0.62351382,3233.1,3233.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737642148405,3.2078,3235.8,3235.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737642148609,3.2078,3235.8,3233.2,34.03645]
["bitfinex-derivatives","ETHF0:USTF0",1737642148610,3.82601,3236.6,3236.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737642148913,3.2078,3236.6,3236.1,2.43187918]
["bitfinex-derivatives","ETHF0:USTF0",1737642149111,3.2078,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642149614,3.2078,3236.6,3236.3,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737642149803,3.2078,3236.6,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737642150113,4.04370505,3236.5,3236.2,3.82607]
["bitfinex-derivatives","ETHF0:USTF0",1737642150413,4.04370505,3236.5,3236.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737642150813,4.04370505,3236.5,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737642151023,1.54491,3237.9,3236.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737642151024,3.2078,3237.2,3236.4,2.43187918]
["bitfinex-derivatives","ETHF0:USTF0",1737642151210,3.2078,3237.2,3236.9,2.43187918]
["bitfinex-derivatives","ETHF0:USTF0",1737642151410,7.17879943,3237.2,3236.9,3.05000918]
["bitfinex-derivatives","ETHF0:USTF0",1737642151610,7.17879943,3237.2,3236.9,3.05001918]
["bitfinex-derivatives","ETHF0:USTF0",1737642151813,7.17879943,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737642152107,7.17879943,3237.2,3236.6,2.93458782]
["bitfinex-derivatives","ETHF0:USTF0",1737642152311,7.17879943,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737642152813,7.17879943,3237.2,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737642153304,7.17879943,3237.2,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737642153512,7.79688943,3237.2,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737642153813,7.79688943,3237.2,3236.6,3.18003701]
["bitfinex-derivatives","ETHF0:USTF0",1737642153814,7.79688943,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737642154016,7.79688943,3237.2,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737642154607,7.17879943,3237.2,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737642154813,0.61811,3237.1,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737642155109,4.0912475,3237.0,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737642155616,4.0912475,3237.1,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737642155807,0.6181,3237.2,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737642156008,4.0912475,3237.1,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737642156314,4.0912475,3237.1,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737642156801,4.7093575,3237.1,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737642157209,0.61811,3237.1,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737642157511,4.01156808,3237.0,3236.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737642157714,4.01156808,3237.0,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737642157915,4.62967808,3237.1,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737642158311,0.61811,3237.1,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737642158614,1.10858,3237.3,3237.0,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737642158813,0.6181,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642159313,4.57554619,3237.1,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737642159713,3.95744619,3237.1,3236.6,6.14238782]
["bitfinex-derivatives","ETHF0:USTF0",1737642159910,4.57555619,3237.1,3236.6,6.14238782]
["bitfinex-derivatives","ETHF0:USTF0",1737642160110,4.04988649,3237.2,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737642160303,4.04988649,3237.2,3236.6,6.14238782]
["bitfinex-derivatives","ETHF0:USTF0",1737642160304,4.04988649,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642160509,0.61818,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642160808,4.66806649,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642164109,4.04988649,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642164316,0.61817,3236.8,3236.6,3.82599]
["bitfinex-derivatives","ETHF0:USTF0",1737642164619,0.61817,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642165018,3.2078,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642165214,0.61818,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642165614,0.61817,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642165924,4.01301109,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642166123,4.01301109,3237.0,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737642166321,0.61813,3237.0,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737642166923,0.61813,3237.0,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737642167224,0.61812,3237.0,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737642167418,3.2078,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642167622,0.61811,3237.1,3237.0,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737642168122,3.8259,3237.2,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737642168421,3.2078,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642168618,0.61811,3237.1,3237.0,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737642168819,3.82589,3237.2,3237.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737642169118,3.2078,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642169325,0.61805,3237.5,3237.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737642169624,0.61805,3237.5,3237.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737642169625,0.61806,3237.4,3237.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737642169831,2.06514,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642170020,0.61805,3237.5,3237.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737642170327,4.67354353,3237.5,3237.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737642170520,0.61805,3237.5,3237.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737642170824,0.61802,3237.6,3237.5,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737642171030,0.5202,3237.8,3237.0,3.45596793]
["bitfinex-derivatives","ETHF0:USTF0",1737642171231,0.61806,3237.4,3237.3,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737642171424,0.5202,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642171622,0.61806,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737642171824,0.61805,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737642173121,0.61805,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642173122,1.54498,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642173430,0.61807,3237.3,3237.1,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737642174029,0.5202,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642174337,0.61804,3237.5,3237.3,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737642174635,0.61803,3237.5,3237.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737642174934,0.5202,3237.8,3237.1,2.42141725]
["bitfinex-derivatives","ETHF0:USTF0",1737642175131,0.61799,3237.7,3237.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737642175326,0.61798,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642175530,0.61798,3237.8,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737642175731,3.2078,3238.1,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737642175931,0.61796,3237.9,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737642176132,0.61797,3237.8,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737642176337,0.61797,3237.8,3237.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737642176533,0.61799,3237.7,3237.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737642176840,0.61797,3237.8,3237.7,1.0943077]
["bitfinex-derivatives","ETHF0:USTF0",1737642177037,1.54429,3239.2,3237.7,4.44269495]
["bitfinex-derivatives","ETHF0:USTF0",1737642177235,0.34035623,3238.8,3238.5,3.03617434]
["bitfinex-derivatives","ETHF0:USTF0",1737642177434,3.2078,3239.3,3238.6,0.3468244]
["bitfinex-derivatives","ETHF0:USTF0",1737642177637,3.2078,3239.3,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642177832,3.2078,3239.3,3238.5,0.34681713]
["bitfinex-derivatives","ETHF0:USTF0",1737642178146,0.61778,3238.9,3238.6,0.96461713]
["bitfinex-derivatives","ETHF0:USTF0",1737642178441,0.61779,3238.8,3238.7,1.23797658]
["bitfinex-derivatives","ETHF0:USTF0",1737642178936,3.2078,3239.3,3238.7,1.0941177]
["bitfinex-derivatives","ETHF0:USTF0",1737642178937,0.61777,3238.9,3238.7,1.0941177]
["bitfinex-derivatives","ETHF0:USTF0",1737642179137,3.2078,3239.3,3238.7,0.4763277]
["bitfinex-derivatives","ETHF0:USTF0",1737642179440,0.61768,3239.4,3239.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737642180234,0.61767,3239.4,3238.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737642180434,0.61767,3239.4,3239.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737642180638,0.61767,3239.4,3239.3,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1737642181544,0.61767,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642181545,0.61774,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642182240,0.61782,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642182542,0.61786,3238.4,3238.3,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642183539,4.57130449,3238.4,3238.3,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642183844,7.77910449,3238.4,3238.3,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642185750,12.77910449,3238.4,3238.3,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642186748,7.77910449,3238.4,3238.3,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642188646,7.77910449,3238.4,3238.3,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642188849,12.77910449,3238.4,3238.3,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642189546,13.19941532,3238.4,3238.3,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642190551,16.13321844,3238.4,3238.3,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642190747,13.19941532,3238.4,3238.3,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642191046,0.61816,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642191547,0.61816,3236.8,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642196345,0.61816,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642196753,4.56059624,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642197141,3.94243624,3236.8,3236.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642197341,0.61822,3236.5,3236.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642198860,0.61822,3236.5,3236.4,40.80463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642199854,7.51511656,3236.5,3236.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642200051,10.72291656,3236.5,3236.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642201058,15.72291656,3236.5,3236.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642201358,16.1432901,3236.5,3236.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642201549,15.72291656,3236.5,3236.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642203656,15.21361023,3236.5,3236.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642204358,0.61839,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642204552,0.61843,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642205145,3.97046679,3235.7,3235.0,8.51088621]
["bitfinex-derivatives","ETHF0:USTF0",1737642205354,3.2078,3235.9,3235.3,5.63229679]
["bitfinex-derivatives","ETHF0:USTF0",1737642205559,3.2078,3235.9,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737642205954,1.54562,3236.4,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737642205955,3.2078,3236.4,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737642206154,0.6183,3236.2,3236.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737642206352,0.61831,3236.0,3235.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737642206661,4.56859758,3236.0,3235.9,41.3121]
["bitfinex-derivatives","ETHF0:USTF0",1737642208757,4.56859758,3236.0,3235.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737642210065,0.61831,3236.0,3235.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737642210956,4.0539683,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642211257,5.63229679,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642211452,3.04298679,3235.1,3234.5,0.24778054]
["bitfinex-derivatives","ETHF0:USTF0",1737642211651,3.04298679,3235.1,3234.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737642211854,7.15147749,3235.1,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737642212252,7.15147749,3235.1,3234.4,44.505]
["bitfinex-derivatives","ETHF0:USTF0",1737642213149,7.15147749,3235.1,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737642213357,7.15147749,3235.1,3234.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737642213555,7.15147749,3235.1,3234.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737642213756,4.7269807,3235.1,3234.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737642213956,0.61849,3235.1,3235.0,0.62314571]
["bitfinex-derivatives","ETHF0:USTF0",1737642215455,1.889,3235.3,3235.0,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642215656,0.61848,3235.2,3235.1,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737642216258,1.889,3235.3,3235.0,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642216458,1.889,3235.3,3235.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737642216659,2.50745,3235.3,3235.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737642216864,2.50745,3235.3,3235.2,41.41847]
["bitfinex-derivatives","ETHF0:USTF0",1737642217261,2.50745,3235.3,3235.2,41.92237]
["bitfinex-derivatives","ETHF0:USTF0",1737642217464,2.50745,3235.3,3235.2,41.3039]
["bitfinex-derivatives","ETHF0:USTF0",1737642218365,2.50745,3235.3,3235.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737642218867,3.2078,3235.8,3235.3,1.54613]
["bitfinex-derivatives","ETHF0:USTF0",1737642219165,0.61839,3235.7,3235.6,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737642219367,3.82617,3235.8,3235.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737642219662,3.82617,3235.8,3235.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737642219663,0.61841,3235.6,3235.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737642219864,7.20145991,3235.8,3235.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737642220161,0.61843,3235.5,3235.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737642220367,3.2078,3235.8,3235.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737642220569,3.82618,3235.8,3235.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737642221165,0.61825,3236.4,3236.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737642221567,0.61826,3236.3,3236.2,3.82607]
["bitfinex-derivatives","ETHF0:USTF0",1737642221764,0.61826,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642223468,0.61833,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642223769,0.61841,3235.6,3235.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737642223969,0.61841,3235.6,3235.5,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737642224665,1.54578,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642224865,0.6184,3235.6,3235.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737642225061,4.08607828,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642225262,0.61835,3235.9,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737642225563,4.06431669,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642225761,0.61835,3235.9,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737642226164,4.7535,3236.2,3235.4,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1737642226363,3.9973582,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642226667,0.61841,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642227269,4.65035183,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642229572,0.61849,3235.1,3235.0,0.62312571]
["bitfinex-derivatives","ETHF0:USTF0",1737642231269,0.61849,3235.1,3235.0,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642231478,0.61849,3235.1,3235.0,0.62314571]
["bitfinex-derivatives","ETHF0:USTF0",1737642231866,0.61849,3235.1,3235.0,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642235777,1.54607,3235.5,3235.0,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642236071,4.2114,3235.7,3235.0,3.21243571]
["bitfinex-derivatives","ETHF0:USTF0",1737642236273,4.2114,3235.7,3235.0,4.75868571]
["bitfinex-derivatives","ETHF0:USTF0",1737642236573,0.61849,3235.1,3235.0,3.21243571]
["bitfinex-derivatives","ETHF0:USTF0",1737642237279,0.61849,3235.1,3235.0,3.83094571]
["bitfinex-derivatives","ETHF0:USTF0",1737642237676,0.61844,3235.4,3235.3,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737642237975,0.61844,3235.4,3235.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737642238773,0.5197,3235.7,3235.0,6.14975565]
["bitfinex-derivatives","ETHF0:USTF0",1737642238980,0.6184,3235.6,3235.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737642239480,0.61841,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642241173,0.5197,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642241376,0.61838,3235.7,3235.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737642241776,0.61837,3235.8,3235.7,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737642242584,2.05348,3236.1,3235.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737642242785,0.61839,3235.7,3235.6,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737642243481,0.61839,3235.7,3235.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737642243783,0.61835,3235.9,3235.8,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737642243990,1.12601,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737642244888,0.61835,3236.0,3235.9,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737642245188,0.61839,3235.6,3235.5,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1737642245489,0.61839,3235.6,3235.5,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737642247488,2.05347,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642247693,0.61841,3235.5,3235.4,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1737642248284,0.6184,3235.6,3235.5,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737642248488,0.61836,3235.9,3235.8,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737642248686,0.61836,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642248687,0.5077,3236.1,3235.4,5.63179095]
["bitfinex-derivatives","ETHF0:USTF0",1737642248891,3.7307,3236.2,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737642248892,4.34898,3236.2,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737642249188,3.7307,3236.2,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737642249491,0.61831,3236.1,3236.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737642249883,1.1412,3236.2,3236.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737642250080,1.1412,3236.2,3236.1,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737642250894,1.1412,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642251192,1.1412,3236.2,3236.1,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737642252298,0.6183,3236.2,3236.1,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737642253402,1.54528,3237.1,3236.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737642253698,0.6182,3236.7,3236.6,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737642254098,0.61823,3236.6,3236.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737642254494,3.94120354,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642254699,0.5015,3237.2,3236.3,5.63179095]
["bitfinex-derivatives","ETHF0:USTF0",1737642255001,4.44270354,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642255303,0.5015,3237.2,3237.1,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737642255601,0.61805,3237.5,3237.4,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737642255798,0.9926,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642256000,0.9926,3237.8,3236.9,3.96935095]
["bitfinex-derivatives","ETHF0:USTF0",1737642256001,0.61802,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642256197,0.61802,3237.6,3237.5,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1737642256601,0.61802,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642257392,0.61809,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642257806,4.70675591,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642258199,4.70675591,3237.2,3237.1,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737642258200,0.61809,3237.2,3237.1,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737642258401,0.61809,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642259398,0.61809,3237.2,3237.1,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737642259708,0.61809,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642260606,0.61809,3237.2,3237.1,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737642260908,1.54499,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642261107,0.9926,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642261414,0.61796,3237.9,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737642261704,0.4835,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642261906,0.61799,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642262508,0.61799,3237.7,3237.6,41.41801]
["bitfinex-derivatives","ETHF0:USTF0",1737642263502,0.61796,3237.9,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737642263697,0.4835,3238.1,3237.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737642263902,0.4835,3238.1,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642263903,0.61796,3237.9,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737642264207,0.61798,3237.8,3237.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737642264606,0.4835,3238.1,3237.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737642264810,0.61797,3237.9,3237.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737642265006,0.61797,3237.9,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642265210,0.4835,3238.1,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642265211,0.61793,3238.0,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737642265508,0.61797,3237.9,3237.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737642265708,0.61794,3238.0,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737642266106,0.4835,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642266306,0.618,3237.7,3237.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737642266509,0.61798,3237.8,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737642268812,0.61794,3238.0,3237.9,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737642269507,1.0277,3238.3,3237.5,4.75288]
["bitfinex-derivatives","ETHF0:USTF0",1737642269711,0.61796,3237.9,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737642270607,0.61795,3238.0,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737642271006,3.92736212,3238.2,3237.6,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1737642271211,1.12168,3238.3,3238.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737642271408,0.61786,3238.5,3238.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737642272515,0.61783,3238.6,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737642272915,1.0074,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737642272916,1.62522,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737642273802,0.61785,3238.5,3238.4,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737642275419,0.61783,3238.6,3238.5,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737642277311,1.62521,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737642277813,0.61784,3238.6,3238.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737642278704,0.61784,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642278908,0.61784,3238.5,3238.4,3.82566]
["bitfinex-derivatives","ETHF0:USTF0",1737642281417,0.61778,3238.9,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737642281815,0.61776,3239.0,3238.9,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737642283212,0.61779,3238.9,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737642283614,3.2078,3239.1,3238.6,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737642283807,0.61779,3238.8,3238.7,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737642284412,0.61784,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642294028,0.61784,3238.5,3238.4,3.82566]
["bitfinex-derivatives","ETHF0:USTF0",1737642294626,0.61784,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642295430,1.12984,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642295626,0.512,3238.5,3238.2,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642295824,0.61788,3238.3,3238.2,0.62253571]
["bitfinex-derivatives","ETHF0:USTF0",1737642298935,0.42580691,3238.5,3238.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737642299233,0.42602103,3239.0,3238.4,3.82566]
["bitfinex-derivatives","ETHF0:USTF0",1737642299443,1.04377103,3239.0,3238.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737642300034,0.42602103,3239.0,3238.5,42.34458]
["bitfinex-derivatives","ETHF0:USTF0",1737642300231,0.42602103,3239.0,3238.9,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1737642300436,0.4821,3239.5,3239.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737642300627,0.61763,3239.7,3239.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737642301133,0.4821,3240.0,3239.3,2.42399095]
["bitfinex-derivatives","ETHF0:USTF0",1737642301434,3.8254,3239.8,3239.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737642301644,3.2078,3239.8,3239.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737642302132,0.61761,3239.7,3239.3,5.63179095]
["bitfinex-derivatives","ETHF0:USTF0",1737642302333,0.61761,3239.7,3239.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737642302537,0.61767,3239.4,3239.3,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1737642302938,0.61766,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642303138,1.11954,3239.6,3239.4,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737642303835,0.61765,3239.5,3239.4,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737642304036,0.61767,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642304340,1.09277,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642311245,0.61777,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642311544,0.61777,3239.0,3238.9,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1737642311741,0.61777,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642311939,0.61786,3238.4,3238.3,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737642312242,0.61788,3238.3,3238.2,0.62252571]
["bitfinex-derivatives","ETHF0:USTF0",1737642312437,0.61788,3238.3,3238.2,40.80463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642312636,0.61788,3238.3,3238.2,41.42253571]
["bitfinex-derivatives","ETHF0:USTF0",1737642312831,0.61788,3238.3,3238.2,40.80463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642313842,0.61788,3238.3,3238.2,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642318939,4.64137945,3238.3,3238.2,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642319145,4.64137945,3238.3,3238.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642319146,15.688712,3238.3,3238.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642319444,16.193812,3238.3,3238.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642320448,13.76982105,3238.3,3238.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642322353,16.193812,3238.3,3238.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642322551,0.61814,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642324247,4.69066064,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642324552,4.07252064,3236.9,3236.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737642324753,0.6182,3236.6,3236.5,0.62284571]
["bitfinex-derivatives","ETHF0:USTF0",1737642324939,0.6182,3236.6,3236.5,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642325458,4.71717793,3236.6,3236.5,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642325753,0.00463571,3236.9,3236.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737642325940,0.6182,3236.6,3236.5,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642326146,0.6182,3236.6,3236.5,0.62285571]
["bitfinex-derivatives","ETHF0:USTF0",1737642327455,0.6182,3236.6,3236.5,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642327952,0.6182,3236.6,3236.5,40.80463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642330945,0.6182,3236.6,3236.5,41.42285571]
["bitfinex-derivatives","ETHF0:USTF0",1737642331149,0.6182,3236.6,3236.5,40.80463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642332160,0.00463571,3236.9,3236.5,40.80463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642332355,0.61817,3236.8,3236.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737642335860,0.00463571,3236.9,3236.5,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642336064,0.61819,3236.7,3236.6,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737642336560,0.61819,3236.7,3236.5,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642336765,0.6182,3236.6,3236.5,0.62284571]
["bitfinex-derivatives","ETHF0:USTF0",1737642337259,0.61815,3237.0,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737642337465,1.54516,3237.4,3236.5,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642337466,0.61805,3237.4,3237.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737642337665,0.5202,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642337867,0.5202,3237.5,3236.9,41.7709]
["bitfinex-derivatives","ETHF0:USTF0",1737642338063,0.61811,3237.1,3237.0,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737642338268,0.61809,3237.3,3237.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737642338568,0.5202,3237.5,3236.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737642338569,0.6181,3237.2,3237.1,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737642339463,0.5202,3237.5,3236.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737642339666,0.61812,3237.0,3236.9,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737642340060,0.61812,3237.0,3236.9,42.38903]
["bitfinex-derivatives","ETHF0:USTF0",1737642341161,0.61814,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642343870,4.6353139,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642344472,0.6182,3236.6,3236.5,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642345462,4.61627798,3236.6,3236.5,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642345870,0.61835,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642347371,0.6184,3235.7,3235.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737642348574,0.5045,3236.0,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642348870,4.00964695,3235.9,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642349071,4.52844695,3235.9,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642349268,0.6184,3235.6,3235.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737642351173,0.61838,3235.7,3235.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737642352170,0.61838,3235.7,3235.6,41.41838]
["bitfinex-derivatives","ETHF0:USTF0",1737642352771,0.5188,3235.9,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642353275,0.61837,3235.7,3235.6,41.41839]
["bitfinex-derivatives","ETHF0:USTF0",1737642354974,0.61837,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642355172,0.61837,3235.7,3235.4,0.62305571]
["bitfinex-derivatives","ETHF0:USTF0",1737642355173,0.61841,3235.5,3235.4,0.62305571]
["bitfinex-derivatives","ETHF0:USTF0",1737642355483,0.61841,3235.5,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642355775,0.61841,3235.5,3235.4,40.80463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642355975,0.61841,3235.5,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642357275,3.04240095,3235.5,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642357479,6.99693464,3235.5,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642359069,4.57294369,3235.5,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642359686,0.61841,3235.5,3235.4,0.62306571]
["bitfinex-derivatives","ETHF0:USTF0",1737642359984,0.61841,3235.5,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642360479,7.09678732,3235.5,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642364682,0.5011,3235.8,3235.4,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642364882,0.62295571,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737642365080,0.62293571,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737642365682,0.61832,3236.0,3235.9,41.41832]
["bitfinex-derivatives","ETHF0:USTF0",1737642366480,0.61832,3236.0,3235.9,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737642367187,0.00463571,3236.1,3235.8,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1737642367484,0.00463571,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737642367785,1.54547,3236.7,3235.8,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1737642367786,3.96946095,3236.7,3235.8,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1737642367988,0.4909,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642368290,0.61828,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642371183,0.61828,3236.2,3236.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737642372688,0.4909,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642372992,0.61824,3236.5,3236.4,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737642373592,0.4909,3236.6,3236.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737642373893,0.61822,3236.6,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737642374084,3.2078,3236.9,3236.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737642374280,3.96919095,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642374481,0.61816,3236.8,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737642375482,0.61814,3237.0,3236.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737642375679,0.9817,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642375894,1.10515,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737642376190,0.61807,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642376786,0.61807,3237.3,3237.2,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1737642376986,0.61807,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642378181,0.61807,3237.3,3237.2,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1737642378389,0.61807,3237.3,3237.2,3.82587]
["bitfinex-derivatives","ETHF0:USTF0",1737642378587,0.61807,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642378787,0.61807,3237.3,3237.2,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1737642379889,0.4887,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642380089,0.61795,3237.9,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737642380298,0.4925,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642380497,6.04064354,3237.9,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737642380688,0.61805,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737642381889,0.61802,3237.6,3237.5,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737642382396,4.63234888,3237.8,3237.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737642382692,0.4925,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642382897,0.61797,3237.9,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737642384298,0.61797,3237.9,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737642384499,0.61797,3237.8,3237.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1737642384693,0.4925,3238.0,3237.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737642384898,0.61794,3238.0,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737642385596,0.4887,3238.1,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737642385800,1.10661,3238.1,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737642386298,0.61789,3238.3,3238.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737642387401,0.61787,3238.4,3238.3,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737642388095,0.61791,3238.2,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737642389092,0.61787,3238.4,3238.3,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737642389496,0.61787,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642389695,0.61788,3238.3,3238.2,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737642390103,0.6179,3238.2,3238.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737642390903,0.61791,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642393496,4.02839663,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642393694,0.61799,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642394303,4.67624912,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642395606,0.61799,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642396200,4.72163596,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642396401,0.61799,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642397603,0.61799,3237.7,3237.6,3.82581]
["bitfinex-derivatives","ETHF0:USTF0",1737642398310,1.5057,3238.0,3237.6,3.82581]
["bitfinex-derivatives","ETHF0:USTF0",1737642398512,0.61798,3237.8,3237.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737642398905,0.61794,3238.0,3237.9,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737642399613,1.54472,3238.3,3237.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737642399813,0.61795,3237.9,3237.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1737642400006,0.61795,3237.9,3237.8,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737642400212,0.61795,3237.9,3237.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737642400408,1.54479,3238.1,3237.6,3.82579]
["bitfinex-derivatives","ETHF0:USTF0",1737642400612,0.61799,3237.7,3237.6,3.82579]
["bitfinex-derivatives","ETHF0:USTF0",1737642400912,0.61799,3237.7,3237.6,4.06952662]
["bitfinex-derivatives","ETHF0:USTF0",1737642401314,0.61799,3237.7,3237.6,3.45153662]
["bitfinex-derivatives","ETHF0:USTF0",1737642401613,0.61799,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642401808,0.61799,3237.7,3237.6,3.82581]
["bitfinex-derivatives","ETHF0:USTF0",1737642402908,0.517,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642403111,0.61795,3237.9,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737642403609,1.54471,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642403809,0.61795,3238.0,3237.9,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737642404007,1.4966,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642404216,0.6179,3238.2,3238.1,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737642405113,0.61793,3238.1,3238.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737642406607,0.61793,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642406913,0.61798,3237.8,3237.7,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737642407612,0.61793,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642407914,0.61797,3237.9,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737642408405,0.61794,3238.0,3237.9,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737642408606,0.61792,3238.1,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737642408805,0.61792,3238.1,3237.7,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1737642408806,4.02077605,3238.3,3237.6,4.75282]
["bitfinex-derivatives","ETHF0:USTF0",1737642409008,0.61792,3238.2,3238.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737642409614,0.61793,3238.1,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737642409814,1.4966,3238.4,3237.6,4.75282]
["bitfinex-derivatives","ETHF0:USTF0",1737642410001,0.61791,3238.2,3238.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737642410205,0.61793,3238.1,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737642411010,0.61791,3238.2,3238.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737642411511,0.61788,3238.3,3238.2,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737642412308,1.4966,3238.4,3238.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737642412309,2.11447,3238.4,3238.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737642413009,0.61785,3238.5,3238.0,5.26412]
["bitfinex-derivatives","ETHF0:USTF0",1737642413216,1.09321,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737642414210,0.42489546,3238.8,3238.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737642414415,1.10483,3239.1,3239.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737642414716,1.10483,3239.1,3239.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1737642414916,0.4871,3239.1,3239.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1737642415111,1.10482,3239.1,3239.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1737642415613,1.10482,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642415814,1.10482,3239.1,3239.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1737642416614,0.9542,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642416912,0.61772,3239.1,3239.0,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737642417117,0.61772,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642417316,0.61772,3239.1,3239.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1737642417619,0.61772,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642418012,0.61772,3239.1,3239.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1737642418407,0.9542,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642418619,0.61771,3239.2,3239.1,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737642418811,0.6177,3239.2,3239.0,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737642419918,0.4758,3239.3,3239.0,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737642420119,0.61772,3239.1,3239.0,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737642420320,0.4758,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642420524,0.61772,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642420817,0.61772,3239.1,3239.0,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737642421023,0.61772,3239.2,3239.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737642421517,0.4777,3239.6,3239.1,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737642421726,0.4777,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642421727,0.61772,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642422221,0.61772,3239.1,3239.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1737642422815,2.5097,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642423028,0.61772,3239.1,3239.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1737642423516,0.61771,3239.2,3239.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737642424023,0.6177,3239.3,3239.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737642424224,0.9656,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642424519,0.61768,3239.4,3239.2,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737642424724,0.61768,3239.4,3239.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737642425425,0.61769,3239.3,3239.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737642425915,0.61772,3239.2,3239.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737642426312,2.50969,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642426518,0.61772,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642426924,3.04171095,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642428518,0.61778,3238.8,3238.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642429325,3.04177095,3238.8,3238.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642430228,3.04177095,3238.8,3238.0,3.45858921]
["bitfinex-derivatives","ETHF0:USTF0",1737642430229,9.60153676,3238.8,3238.0,3.45858921]
["bitfinex-derivatives","ETHF0:USTF0",1737642430432,0.61791,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642437533,0.61791,3238.1,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642438629,0.4837,3238.3,3238.0,44.62573]
["bitfinex-derivatives","ETHF0:USTF0",1737642438830,0.6179,3238.2,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737642439132,0.6179,3238.2,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642439133,0.4837,3238.3,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642439338,0.61791,3238.1,3238.0,44.62572]
["bitfinex-derivatives","ETHF0:USTF0",1737642440229,0.4837,3238.3,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642440534,0.6179,3238.2,3238.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737642440939,0.61788,3238.3,3238.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737642441131,0.51993571,3238.4,3238.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737642441132,0.62250571,3238.4,3238.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737642441330,0.62250571,3238.4,3238.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737642441529,0.62249571,3238.4,3238.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737642441733,0.00463571,3238.4,3238.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737642441939,0.61788,3238.3,3238.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737642442132,0.00463571,3238.4,3238.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737642442639,0.6178,3238.7,3238.2,1.54474]
["bitfinex-derivatives","ETHF0:USTF0",1737642442835,0.6178,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737642443035,0.5212,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642443236,0.61779,3238.8,3238.7,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737642443431,0.5212,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642443432,0.61777,3238.9,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737642443740,0.61774,3239.0,3238.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737642443937,0.61774,3239.1,3239.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737642444134,1.4981,3239.3,3238.5,4.75237]
["bitfinex-derivatives","ETHF0:USTF0",1737642444442,0.61775,3239.0,3238.9,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737642445436,0.61777,3238.9,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737642446738,0.61776,3239.0,3238.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737642447138,0.61776,3239.0,3238.9,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1737642448041,0.61776,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642457140,0.61776,3239.0,3238.9,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1737642458439,0.61776,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642459143,2.16199,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642459348,0.61774,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642463144,0.61774,3239.0,3238.9,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1737642464648,0.61774,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642474058,0.61774,3239.0,3238.9,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1737642476851,0.61774,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642480364,0.61774,3239.0,3238.9,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1737642480860,0.26678759,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642481176,0.61771,3239.2,3239.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737642481360,1.4981,3239.3,3239.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737642481559,0.61772,3239.1,3239.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1737642481967,1.4981,3239.3,3239.0,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737642482168,0.61774,3239.0,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642482363,5.63179095,3239.1,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642482571,1.5446,3238.5,3237.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737642482867,0.61793,3238.0,3237.7,3.83041571]
["bitfinex-derivatives","ETHF0:USTF0",1737642483057,0.61793,3238.0,3237.7,3.21243571]
["bitfinex-derivatives","ETHF0:USTF0",1737642483258,0.61793,3238.0,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737642483567,1.527,3238.4,3238.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737642483568,0.92876961,3238.4,3238.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737642483861,0.5025,3238.9,3238.5,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737642484173,0.61782,3238.6,3238.5,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737642485469,0.6178,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642485665,1.012,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642485865,0.61785,3238.5,3238.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737642486260,0.61786,3238.4,3238.3,3.82567]
["bitfinex-derivatives","ETHF0:USTF0",1737642486767,0.61786,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642487269,0.61786,3238.4,3238.3,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1737642487469,0.61786,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642488363,0.61785,3238.5,3238.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737642489270,0.61785,3238.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642489465,0.61785,3238.5,3238.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737642489963,0.61785,3238.5,3238.4,41.41786]
["bitfinex-derivatives","ETHF0:USTF0",1737642490762,0.507,3238.7,3238.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737642490967,0.507,3238.7,3238.5,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737642490968,0.61782,3238.6,3238.5,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737642491167,0.61782,3238.6,3238.5,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737642491368,0.61782,3238.6,3238.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737642492473,1.012,3238.9,3238.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737642492778,0.6178,3238.7,3238.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737642493274,0.33527176,3238.7,3238.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737642493663,0.5212,3239.3,3238.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737642493869,0.61777,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642494968,0.61777,3238.9,3238.8,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1737642495168,0.61777,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642508571,1.0029,3239.6,3239.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737642508773,0.61772,3239.2,3239.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737642509073,0.61773,3239.1,3239.0,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737642509273,1.54419,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642509569,0.61775,3239.0,3238.9,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737642510163,1.54419,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642510368,0.61773,3239.1,3239.0,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737642510565,0.61776,3239.0,3238.9,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737642513172,1.54419,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642513474,0.61773,3239.1,3239.0,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737642513671,2.54699,3239.6,3239.0,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737642513869,0.61772,3239.1,3239.0,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737642514070,2.54699,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642514266,0.61769,3239.3,3239.2,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737642515380,0.6177,3239.2,3239.1,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1737642516782,0.6177,3239.2,3239.1,1.34231724]
["bitfinex-derivatives","ETHF0:USTF0",1737642517582,0.6177,3239.2,3239.1,4.55011724]
["bitfinex-derivatives","ETHF0:USTF0",1737642518083,0.6177,3239.2,3239.1,4.06851724]
["bitfinex-derivatives","ETHF0:USTF0",1737642518473,0.6177,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642518875,0.61786,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642519583,2.09436,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642520883,0.61793,3238.0,3237.9,0.84930581]
["bitfinex-derivatives","ETHF0:USTF0",1737642521184,0.61793,3238.0,3237.9,1.46725581]
["bitfinex-derivatives","ETHF0:USTF0",1737642521381,0.61793,3238.0,3237.9,0.84930581]
["bitfinex-derivatives","ETHF0:USTF0",1737642526289,0.61793,3238.0,3237.9,1.46725581]
["bitfinex-derivatives","ETHF0:USTF0",1737642526783,0.61793,3238.0,3237.9,0.84930581]
["bitfinex-derivatives","ETHF0:USTF0",1737642526987,0.61797,3237.8,3237.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642527392,0.61803,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642527578,3.04202095,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642527984,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642528184,3.04210095,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642530388,9.65148239,3237.1,3236.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642530686,3.04215095,3236.8,3236.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642532788,1.0118,3237.0,3236.7,40.80463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642533083,0.61815,3236.9,3236.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737642535094,0.61816,3236.8,3236.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642535297,3.04215095,3236.8,3236.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642540098,7.12478154,3236.8,3236.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642541702,4.70079059,3236.8,3236.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642554410,0.61816,3236.8,3236.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642557115,0.41816,3236.8,3236.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642558216,4.90442717,3236.8,3236.7,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642558409,5.83851111,3236.8,3236.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642558615,10.83851111,3236.8,3236.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642559418,10.42035111,3236.8,3236.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737642559620,3.04227095,3236.2,3236.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737642559815,2.42399095,3236.2,3235.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737642560028,0.61832,3236.0,3235.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737642561621,0.41238394,3236.1,3235.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737642561914,0.61832,3236.0,3235.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1737642564021,0.61832,3236.0,3235.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737642569814,0.61833,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642570023,1.11113,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642572432,0.61833,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642572732,0.61833,3236.0,3235.9,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737642573235,0.61833,3236.0,3235.9,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1737642573832,0.61833,3236.0,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642573833,7.17312656,3236.0,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642574031,0.61837,3235.7,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642574929,4.54334864,3235.7,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642575130,4.95679546,3235.7,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642578928,4.33842546,3235.7,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642579227,3.2078,3236.4,3235.6,5.63642666]
["bitfinex-derivatives","ETHF0:USTF0",1737642579429,0.4129447,3236.3,3235.6,5.63642666]
["bitfinex-derivatives","ETHF0:USTF0",1737642579624,0.61826,3236.3,3236.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737642579834,0.61826,3236.3,3236.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737642582230,0.61826,3236.3,3236.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1737642582633,0.61826,3236.3,3236.2,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1737642582941,0.61826,3236.3,3236.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1737642583333,0.61826,3236.3,3236.2,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1737642583635,0.61825,3236.4,3236.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1737642583832,0.61825,3236.4,3236.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737642583833,0.61824,3236.4,3236.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737642584635,0.61824,3236.4,3236.3,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1737642584834,0.61824,3236.4,3236.3,41.92236]
["bitfinex-derivatives","ETHF0:USTF0",1737642585340,1.45107182,3236.7,3236.3,41.3041]
["bitfinex-derivatives","ETHF0:USTF0",1737642585538,0.61823,3236.5,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737642585738,0.61821,3236.6,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737642586939,1.03106182,3236.7,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737642587237,3.2078,3236.8,3236.3,41.3041]
["bitfinex-derivatives","ETHF0:USTF0",1737642587439,5.63642666,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642587636,5.63642666,3237.4,3236.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737642587637,0.41288837,3237.3,3236.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737642587834,1.03096837,3237.3,3237.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737642588034,1.03096837,3237.3,3237.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737642590141,3.83049571,3237.4,3237.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737642590341,3.83049571,3237.4,3237.2,1.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737642590542,3.83049571,3237.4,3237.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737642590741,0.61807,3237.3,3237.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737642591132,3.83048571,3237.4,3237.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737642591440,3.83048571,3237.4,3237.2,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737642592038,3.83048571,3237.4,3237.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737642592240,0.62268571,3237.4,3237.2,1.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737642592544,0.00463571,3237.4,3237.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737642592845,0.61814,3236.9,3236.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737642594243,0.00463571,3237.4,3236.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737642594441,0.61808,3237.3,3237.1,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737642594646,0.61808,3237.3,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737642595044,0.00463571,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642595244,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642595439,0.61811,3237.1,3237.0,3.82592]
["bitfinex-derivatives","ETHF0:USTF0",1737642595649,0.61811,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642595841,0.61811,3237.1,3237.0,3.82592]
["bitfinex-derivatives","ETHF0:USTF0",1737642596346,3.04210095,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642596744,0.61814,3236.9,3236.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737642597346,0.61814,3236.9,3236.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1737642597547,1.12164,3237.0,3236.8,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1737642597847,2.91762666,3237.4,3236.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1737642598042,0.49363571,3237.4,3236.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1737642598347,0.62268571,3237.4,3237.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737642598547,0.00463571,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642598750,0.00463571,3237.4,3237.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737642598751,0.62268571,3237.4,3237.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737642599246,3.04667666,3237.4,3237.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737642600049,2.42862666,3237.4,3236.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737642600246,0.61817,3236.8,3236.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737642600446,2.42399095,3236.9,3236.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737642600650,3.04225095,3236.3,3236.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737642600943,3.04225095,3236.3,3235.7,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1737642600944,2.42399095,3236.3,3235.7,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1737642601251,0.61837,3235.7,3235.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737642601436,0.61837,3235.7,3234.7,8.03251752]
["bitfinex-derivatives","ETHF0:USTF0",1737642601437,6.25016095,3235.7,3234.7,8.03251752]
["bitfinex-derivatives","ETHF0:USTF0",1737642601643,7.79106614,3235.7,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642601938,4.58326614,3235.7,3235.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737642602142,4.58326614,3235.7,3235.0,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737642602143,0.61837,3235.7,3235.0,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737642602346,0.61837,3235.7,3235.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737642602539,0.61837,3235.7,3235.6,0.62302571]
["bitfinex-derivatives","ETHF0:USTF0",1737642602740,0.61837,3235.7,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642602941,0.61837,3235.7,3235.6,0.50183571]
["bitfinex-derivatives","ETHF0:USTF0",1737642603346,0.61837,3235.7,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642603747,4.56359381,3235.7,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642604046,4.97543255,3235.7,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642604247,4.56359381,3235.7,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642604846,4.97533263,3235.7,3235.6,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642605250,4.35696263,3235.7,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642605552,0.61849,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642605741,0.61856,3234.7,3234.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737642605937,0.61856,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642605938,2.42399095,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642606142,2.42399095,3234.7,3234.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737642606348,0.61864,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642606749,2.42399095,3234.7,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642607046,0.61861,3234.5,3234.3,41.41862]
["bitfinex-derivatives","ETHF0:USTF0",1737642607241,2.42399095,3234.7,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642607442,0.61862,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642609739,2.42399095,3234.4,3234.1,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642610044,0.61866,3234.2,3234.1,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642610249,0.61866,3234.2,3234.1,40.80463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642611054,0.61866,3234.2,3234.1,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642611851,4.54683753,3234.2,3234.1,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642613052,0.61857,3234.7,3234.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737642613252,3.83098571,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737642613551,3.21243571,3234.8,3234.2,1.20126414]
["bitfinex-derivatives","ETHF0:USTF0",1737642613746,0.00463571,3234.8,3234.3,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737642613951,0.61862,3234.4,3234.3,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737642614152,0.00463571,3234.8,3234.2,1.20126414]
["bitfinex-derivatives","ETHF0:USTF0",1737642614361,0.61857,3234.7,3234.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737642614551,0.00463571,3234.8,3234.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737642614853,6.15329095,3235.3,3234.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737642615050,0.61857,3234.7,3234.6,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737642615452,6.15329095,3235.3,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642615757,0.61853,3234.9,3234.8,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737642616158,0.00463571,3235.2,3235.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737642616363,0.00463571,3235.2,3235.1,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737642617155,0.61839,3235.7,3235.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737642617352,0.519,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642617554,0.6183,3236.1,3236.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737642617955,0.4856,3236.5,3235.6,43.22399095]
["bitfinex-derivatives","ETHF0:USTF0",1737642618265,2.42399095,3236.0,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642618450,0.61845,3235.3,3235.1,3.82628]
["bitfinex-derivatives","ETHF0:USTF0",1737642618655,0.61837,3235.7,3235.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737642618852,0.61841,3235.6,3235.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737642619152,3.2078,3235.8,3235.3,2.42862666]
["bitfinex-derivatives","ETHF0:USTF0",1737642619756,0.61838,3235.7,3235.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737642619949,0.61839,3235.6,3235.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737642620150,3.2078,3235.8,3235.3,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642620359,0.61839,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642620562,0.61839,3235.6,3235.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1737642620863,0.61839,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642621760,0.487,3235.9,3235.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737642621957,3.2078,3236.3,3235.6,2.42399095]
["bitfinex-derivatives","ETHF0:USTF0",1737642622149,0.00463571,3236.4,3235.3,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642622150,0.62288571,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642622469,0.00463571,3236.4,3236.3,3.04225095]
["bitfinex-derivatives","ETHF0:USTF0",1737642622648,3.2078,3237.4,3236.3,2.42399095]
["bitfinex-derivatives","ETHF0:USTF0",1737642622856,4.6897,3237.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642623058,4.6897,3237.9,3237.6,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737642623059,5.30766,3237.9,3237.6,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737642623364,0.618,3237.7,3237.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737642623563,0.618,3237.7,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642623762,0.618,3237.7,3237.4,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737642623954,4.2001,3237.9,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642623955,0.61805,3237.5,3237.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737642624151,0.61803,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642624355,0.61803,3237.6,3237.4,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737642624556,0.61801,3237.7,3237.4,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737642624756,0.9923,3237.9,3237.4,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737642624963,0.61801,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642625464,0.61803,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642626461,0.61809,3237.2,3237.1,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642626665,3.551914,3237.2,3237.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642626860,7.58227468,3237.2,3237.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642627964,4.64845068,3237.2,3237.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642630259,7.58227468,3237.2,3237.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642635568,12.58227468,3237.2,3237.1,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642636067,0.61832,3236.0,3235.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737642636270,0.61835,3235.8,3235.7,0.84984576]
["bitfinex-derivatives","ETHF0:USTF0",1737642636566,3.2078,3236.4,3235.7,0.84984576]
["bitfinex-derivatives","ETHF0:USTF0",1737642636773,3.2078,3236.4,3235.8,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737642637067,3.2078,3236.4,3235.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737642637268,3.2078,3236.4,3235.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642637469,0.61833,3235.9,3235.8,0.62297571]
["bitfinex-derivatives","ETHF0:USTF0",1737642637773,0.61831,3236.1,3235.9,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737642637972,3.2078,3236.4,3235.8,0.62296571]
["bitfinex-derivatives","ETHF0:USTF0",1737642638173,3.2078,3236.4,3235.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642638174,0.61829,3236.2,3235.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642638471,3.2078,3236.4,3235.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642638768,0.6183,3236.1,3236.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737642638973,3.2078,3236.4,3235.8,0.25495563]
["bitfinex-derivatives","ETHF0:USTF0",1737642639162,0.61832,3236.0,3235.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737642639561,0.61833,3235.9,3235.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642641568,4.58264922,3235.9,3235.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642641968,0.61833,3235.9,3235.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642642370,7.51647322,3235.9,3235.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642643369,4.58264922,3235.9,3235.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642644064,3.7073,3236.4,3235.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642644270,3.2078,3236.4,3236.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737642644574,0.61824,3236.4,3236.3,41.41826]
["bitfinex-derivatives","ETHF0:USTF0",1737642644775,0.61824,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642645977,0.61824,3236.4,3236.3,41.41826]
["bitfinex-derivatives","ETHF0:USTF0",1737642647280,0.61823,3236.5,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737642647472,3.2078,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642647666,0.6182,3236.6,3236.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737642647869,0.61806,3237.4,3237.3,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737642648074,0.00462999,3237.5,3237.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737642648273,0.00462999,3237.5,3237.4,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1737642648469,0.00462999,3237.5,3237.4,6.76164074]
["bitfinex-derivatives","ETHF0:USTF0",1737642649084,3.2078,3238.4,3237.4,11.14359074]
["bitfinex-derivatives","ETHF0:USTF0",1737642649377,0.61801,3237.6,3237.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737642649582,0.61801,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642650177,4.75269,3237.9,3237.2,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642650373,0.61807,3237.3,3237.2,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642650578,3.82587,3237.3,3237.2,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642650780,8.26508919,3237.3,3237.2,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642650980,4.25821415,3237.3,3237.2,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642651281,5.05740571,3237.3,3237.2,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642651486,5.05740571,3237.3,3237.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642651673,10.43127015,3237.3,3237.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642651877,5.05740571,3237.3,3237.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642652184,10.4312957,3237.3,3237.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642652682,5.9189957,3237.3,3237.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642652886,10.9189957,3237.3,3237.2,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642653284,0.61833,3235.9,3235.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737642653483,0.61835,3235.8,3235.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737642653692,3.82615,3235.8,3235.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737642653886,0.61847,3235.2,3235.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737642654081,0.61847,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642654281,0.61855,3234.8,3234.6,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737642654481,3.2078,3235.3,3234.7,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737642654482,0.61853,3234.9,3234.7,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737642654681,0.61853,3234.9,3234.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642655183,0.61849,3235.1,3234.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737642655378,2.94042645,3235.5,3234.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642655379,0.00463571,3235.5,3234.8,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642655583,0.61846,3235.3,3235.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737642655782,0.61844,3235.4,3235.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737642655997,3.0246243,3235.8,3235.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737642656288,1.54555,3236.6,3235.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737642656289,3.2078,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642656483,2.186,3236.9,3235.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737642656783,0.61818,3236.8,3236.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737642656989,0.61818,3236.8,3236.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1737642657186,0.61818,3236.7,3236.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737642657983,0.61824,3236.4,3236.3,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642658976,2.186,3236.9,3236.3,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642659182,0.61821,3236.6,3236.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737642659386,0.61819,3236.7,3236.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737642659587,2.06877,3237.4,3236.5,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1737642659588,3.2078,3237.4,3236.5,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1737642659789,0.61798,3237.8,3237.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737642659991,0.61796,3237.9,3237.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737642660180,4.08119799,3237.8,3237.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737642660380,1.54455,3238.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642660381,4.08119799,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642660591,3.82566,3238.4,3238.0,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737642660991,3.2078,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642661384,0.61791,3238.2,3237.8,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737642661586,0.61788,3238.3,3237.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737642661787,3.82566,3238.4,3238.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737642661983,3.82566,3238.4,3237.6,6.14359074]
["bitfinex-derivatives","ETHF0:USTF0",1737642661984,3.2078,3238.4,3237.6,6.14359074]
["bitfinex-derivatives","ETHF0:USTF0",1737642662182,3.2078,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642662493,3.2078,3239.0,3238.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737642662687,3.82555,3239.0,3238.6,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737642662989,3.2078,3239.0,3238.6,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737642663295,3.2078,3239.4,3238.8,2.93579074]
["bitfinex-derivatives","ETHF0:USTF0",1737642663494,2.207,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642663688,3.2078,3240.0,3239.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737642663888,3.2078,3240.0,3239.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737642664190,3.2078,3240.4,3240.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737642664389,0.6174,3240.8,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737642664584,4.02549325,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642664787,4.09102181,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642665095,4.09102181,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642665487,2.93579074,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642665792,2.93579074,3241.5,3240.0,2.93579074]
["bitfinex-derivatives","ETHF0:USTF0",1737642665793,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642665996,0.61746,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642666187,3.2078,3240.6,3239.9,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642666386,3.55334074,3240.0,3239.9,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642666590,6.76114074,3240.0,3239.9,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642666986,10.79653624,3240.0,3239.9,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642667188,7.8607455,3240.0,3239.9,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642667390,3.2078,3240.0,3239.9,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642667887,0.61752,3240.2,3239.9,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642668084,3.2078,3240.6,3239.9,0.00463571]
["bitfinex-derivatives","ETHF0:USTF0",1737642668291,3.2078,3240.6,3240.0,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737642668499,0.61741,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642668795,0.61739,3240.9,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737642668990,3.2078,3241.2,3240.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737642669190,3.2078,3241.2,3240.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737642669390,3.2078,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642669597,3.2078,3241.2,3240.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737642670088,3.2078,3241.2,3240.6,6.14359074]
["bitfinex-derivatives","ETHF0:USTF0",1737642670284,3.2078,3241.7,3240.6,6.14359074]
["bitfinex-derivatives","ETHF0:USTF0",1737642670493,1.10869,3242.0,3241.4,6.76087074]
["bitfinex-derivatives","ETHF0:USTF0",1737642670794,4.07160573,3241.9,3241.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737642670987,4.07160573,3241.9,3241.4,6.14359074]
["bitfinex-derivatives","ETHF0:USTF0",1737642670988,0.61714,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642671185,3.2078,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642671391,3.9207352,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642671595,2.259,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642671596,2.79414139,3242.5,3242.2,6.14359074]
["bitfinex-derivatives","ETHF0:USTF0",1737642671786,2.93579074,3244.2,3242.2,6.14359074]
["bitfinex-derivatives","ETHF0:USTF0",1737642671787,0.5116,3243.9,3242.6,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737642671992,0.61681,3243.9,3243.0,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737642672290,2.93579074,3244.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642672291,0.61688,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642672489,3.2078,3244.4,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642672696,0.5116,3244.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642672894,3.2078,3244.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642673193,3.2078,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642673395,0.5116,3244.8,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642673593,0.5269,3245.1,3244.1,2.93579074]
["bitfinex-derivatives","ETHF0:USTF0",1737642673892,0.5269,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642674094,0.61656,3245.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642674294,3.2078,3246.2,3244.9,2.93579074]
["bitfinex-derivatives","ETHF0:USTF0",1737642674499,3.2078,3246.2,3243.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737642674500,0.61641,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642674995,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642675202,0.6163,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642675497,3.37135846,3247.3,3245.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737642675498,3.2078,3246.8,3245.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737642675691,3.2078,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642675886,3.2078,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642676093,0.61636,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642676289,3.2078,3246.8,3246.3,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737642676494,3.2078,3246.9,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642676695,3.82397,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642676906,3.2078,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642677093,3.2078,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642677399,3.2078,3247.3,3246.7,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737642678294,3.2078,3247.3,3247.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737642678498,3.2078,3247.3,3247.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737642678688,3.2078,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642678894,3.2078,3248.1,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642679305,3.2078,3248.8,3248.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737642679595,0.24831142,3249.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642679797,3.8234,3250.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642680004,3.2078,3250.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642680195,3.59163147,3251.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642680196,3.2078,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642680502,3.2078,3252.2,3250.7,3.37135846]
["bitfinex-derivatives","ETHF0:USTF0",1737642680691,0.61492,3254.0,3252.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737642680896,5.83611834,3253.9,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642681105,0.61494,3253.8,3253.7,3.00437599]
["bitfinex-derivatives","ETHF0:USTF0",1737642681299,5.83611834,3254.0,3253.7,43.80437599]
["bitfinex-derivatives","ETHF0:USTF0",1737642681596,5.83611834,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642681795,5.83611834,3253.6,3253.4,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642682007,5.83611834,3253.5,3253.4,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642682310,3.2078,3253.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642682495,3.37135846,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642682692,3.2078,3253.9,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642683000,0.61505,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642683305,3.82285,3253.2,3253.1,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642683495,3.2078,3253.2,3253.1,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642683691,3.21234626,3253.7,3253.1,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642684198,6.57915846,3253.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642684395,6.57915846,3253.3,3248.3,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1737642684396,3.2078,3251.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642684599,3.2078,3251.6,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642684799,3.2078,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642685100,3.2078,3250.5,3249.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737642685101,3.2078,3250.5,3249.5,0.24476399]
["bitfinex-derivatives","ETHF0:USTF0",1737642685305,3.2078,3250.5,3249.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737642685496,0.6156,3250.3,3249.9,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642685696,3.2078,3250.0,3249.9,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642685897,3.82346,3250.0,3249.9,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642686209,3.25004901,3250.0,3248.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737642686503,3.2078,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642686800,3.2078,3249.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642687002,0.04224901,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642687205,0.04224901,3249.3,3248.0,3.37135846]
["bitfinex-derivatives","ETHF0:USTF0",1737642687206,0.61594,3248.6,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642687521,3.2078,3248.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642687802,3.2078,3248.4,3248.0,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642688105,0.00461374,3248.6,3248.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737642688302,3.2078,3249.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642688502,2.59201001,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642688807,3.2078,3248.9,3248.0,3.21241374]
["bitfinex-derivatives","ETHF0:USTF0",1737642689106,3.95235851,3248.8,3248.0,3.21241374]
["bitfinex-derivatives","ETHF0:USTF0",1737642689299,3.2078,3248.5,3248.0,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642689504,3.82382,3248.1,3248.0,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642689902,4.00539772,3248.4,3248.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737642690108,0.00461374,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642690297,3.2078,3249.6,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642690700,3.2078,3249.6,3248.0,3.3759722]
["bitfinex-derivatives","ETHF0:USTF0",1737642690701,3.2078,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642691006,0.6156,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642691205,3.2078,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642691410,0.61565,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642691608,0.04224901,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642691808,0.4797,3252.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642692002,3.2078,3252.6,3251.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737642692204,0.61505,3253.2,3252.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737642692414,0.61505,3253.2,3251.5,3.37135846]
["bitfinex-derivatives","ETHF0:USTF0",1737642692415,0.61515,3252.7,3252.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642692706,0.61505,3253.3,3252.5,41.41518]
["bitfinex-derivatives","ETHF0:USTF0",1737642692912,3.2078,3253.4,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642693209,0.61495,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642693402,3.2078,3254.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642693603,3.37135846,3254.2,3252.6,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642693604,3.2078,3253.1,3252.6,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642693910,3.82294,3252.7,3252.6,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642694111,3.2078,3252.7,3252.6,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642694409,7.19429846,3252.7,3252.6,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642694613,7.19429846,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642694911,11.15408558,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642695208,7.19429846,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642695401,3.95978712,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642695603,3.2078,3253.1,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642695814,0.00461,3253.0,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642696020,4.07648663,3253.0,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642696312,3.82294,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642696506,7.19429846,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642696703,4.07187663,3252.7,3252.6,3.82296374]
["bitfinex-derivatives","ETHF0:USTF0",1737642697007,3.2078,3253.8,3252.6,44.00780374]
["bitfinex-derivatives","ETHF0:USTF0",1737642697206,0.61475,3254.8,3254.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737642697408,3.2078,3255.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642697611,3.2078,3255.8,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642697813,0.61466,3255.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642698004,3.2078,3255.2,3253.7,3.94139877]
["bitfinex-derivatives","ETHF0:USTF0",1737642698210,3.2078,3253.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642698410,3.2078,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642698815,0.04219832,3252.9,3252.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642699009,3.2078,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642699410,3.2078,3252.8,3252.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642699816,0.04219832,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642700021,3.2078,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642700220,3.82294,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642700416,0.61516,3252.6,3252.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642700618,0.61539,3251.5,3250.9,0.84554706]
["bitfinex-derivatives","ETHF0:USTF0",1737642700813,0.61542,3251.3,3250.9,0.84554706]
["bitfinex-derivatives","ETHF0:USTF0",1737642701017,3.2078,3251.2,3250.9,0.84554706]
["bitfinex-derivatives","ETHF0:USTF0",1737642701317,7.25442372,3251.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642701511,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642701712,3.2078,3249.9,3249.4,3.37135846]
["bitfinex-derivatives","ETHF0:USTF0",1737642701914,0.00461374,3250.5,3249.8,44.1759722]
["bitfinex-derivatives","ETHF0:USTF0",1737642702123,1.5383,3251.8,3249.8,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642702124,3.2078,3250.8,3249.8,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642702318,0.04230604,3250.3,3249.8,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642702713,0.61567,3249.9,3249.8,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642702918,3.2078,3250.1,3249.8,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642703319,0.04230604,3250.3,3249.8,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642703512,0.04230604,3250.0,3249.8,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642703918,3.954643,3250.7,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737642704117,3.2078,3251.2,3250.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737642704312,3.2078,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642704512,0.6155,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642704717,0.61554,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642705022,4.05907264,3250.8,3250.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642705214,0.61554,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642705518,4.10131449,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642705724,0.61567,3249.9,3249.8,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642706022,3.96424015,3250.6,3249.8,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642706220,0.61561,3250.3,3249.8,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642706415,3.2078,3252.4,3251.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737642706613,3.2078,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642706614,0.57128832,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642706815,3.2078,3251.5,3250.4,0.2423031]
["bitfinex-derivatives","ETHF0:USTF0",1737642707115,0.04230604,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642707514,4.01103379,3250.9,3250.6,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642707914,3.2078,3252.3,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642708116,0.61539,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642708316,3.2078,3251.8,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642708621,0.61532,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642708814,0.56640636,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642709214,1.0477,3253.0,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642709515,0.56662309,3253.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642709919,3.2078,3253.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642710121,9.54618793,3253.5,3250.5,0.84568034]
["bitfinex-derivatives","ETHF0:USTF0",1737642710122,0.61542,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642710419,0.61531,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642710618,0.56710457,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642710919,0.56710457,3252.2,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642710920,3.94161109,3252.1,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642711119,0.61535,3251.7,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642711417,0.56710457,3252.0,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642711619,3.37450652,3251.6,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642711824,3.2078,3252.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642712020,3.7322,3253.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642712220,3.7322,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642712421,0.61506,3253.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642712623,3.2078,3253.0,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642712923,0.61514,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642713422,4.59081096,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642713615,3.97567096,3252.7,3252.6,40.80000374]
["bitfinex-derivatives","ETHF0:USTF0",1737642713815,0.6151,3253.0,3252.6,40.80000374]
["bitfinex-derivatives","ETHF0:USTF0",1737642714017,0.61514,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642714420,4.65000382,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642714619,7.85780382,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642714819,12.85780382,3252.7,3252.6,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642715017,0.61526,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642715222,3.82306,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642715523,7.83046058,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642715721,12.21520058,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642715916,7.21520058,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642716121,3.2078,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642716421,0.61542,3251.3,3251.2,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642716621,0.61542,3251.3,3251.2,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642716819,4.04260076,3251.3,3250.5,0.84568034]
["bitfinex-derivatives","ETHF0:USTF0",1737642717131,3.03574,3251.0,3250.5,4.05348034]
["bitfinex-derivatives","ETHF0:USTF0",1737642717619,0.61554,3250.6,3250.5,0.84568034]
["bitfinex-derivatives","ETHF0:USTF0",1737642717827,4.02803482,3250.9,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642718034,7.79911706,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642718327,3.2078,3250.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642718517,0.61568,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642718713,3.2078,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642718921,0.61575,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642719123,3.92572208,3249.8,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642719329,3.92572208,3250.1,3249.5,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737642719527,3.2078,3250.2,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642719528,0.00461374,3249.9,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642719718,0.00461374,3249.9,3249.4,44.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737642719920,0.00461374,3249.9,3249.5,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737642720223,0.00461374,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642720724,0.00461374,3249.9,3249.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642720725,4.02602019,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642721028,3.2078,3249.8,3249.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642721325,0.61576,3249.5,3249.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642721526,4.0068209,3249.7,3249.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642721727,3.21241374,3249.9,3249.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642721921,3.82808374,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642722127,0.61577,3249.4,3249.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642722427,0.61592,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642722722,3.95289117,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642722924,3.2078,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642723124,3.2078,3248.4,3247.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737642723125,3.2078,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642723327,3.2078,3247.3,3246.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737642723525,3.37135846,3247.9,3247.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642723526,3.2078,3247.9,3247.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642723724,0.61611,3247.6,3247.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737642724022,11.57915846,3247.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642724229,0.61622,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642724425,3.2078,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642724624,3.37135846,3247.4,3245.2,3.37135846]
["bitfinex-derivatives","ETHF0:USTF0",1737642724625,3.2078,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642724818,3.2078,3246.1,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642725020,3.2078,3246.1,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642725021,0.61647,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642725326,4.04489613,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642725534,4.66138613,3245.7,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642725722,0.61647,3245.7,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642725923,0.61657,3245.2,3245.1,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737642726131,5.0,3245.2,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642726326,3.2078,3244.7,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642726622,0.61678,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642726825,0.61678,3244.1,3243.1,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1737642726826,3.2078,3244.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642727026,3.2078,3243.7,3242.9,0.24913986]
["bitfinex-derivatives","ETHF0:USTF0",1737642727227,3.2078,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642727418,0.61697,3243.1,3243.0,0.00309314]
["bitfinex-derivatives","ETHF0:USTF0",1737642727628,4.01002184,3243.1,3243.0,0.00309314]
["bitfinex-derivatives","ETHF0:USTF0",1737642727928,4.01002184,3243.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642728121,0.61699,3243.0,3242.1,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737642728329,4.01002184,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642728521,4.09538238,3242.9,3242.8,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1737642728736,3.21242114,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642729026,4.01206956,3243.5,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642729223,3.21242114,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642729425,0.61671,3244.5,3243.6,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737642729625,3.2078,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642729827,3.2078,3245.3,3242.8,1.54256]
["bitfinex-derivatives","ETHF0:USTF0",1737642729828,10.09727042,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642730030,5.04330086,3246.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642730231,1.54043,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642730422,0.61636,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642730825,5.61636,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642731025,5.61636,3246.3,3243.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737642731026,0.61647,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642731229,0.61647,3245.7,3245.6,43.34434]
["bitfinex-derivatives","ETHF0:USTF0",1737642731535,4.59063689,3245.7,3245.6,43.34434]
["bitfinex-derivatives","ETHF0:USTF0",1737642731729,9.59063689,3245.7,3245.6,43.34434]
["bitfinex-derivatives","ETHF0:USTF0",1737642732032,9.59063689,3245.7,3245.6,42.68258]
["bitfinex-derivatives","ETHF0:USTF0",1737642732221,0.00462114,3246.0,3245.6,4.85801]
["bitfinex-derivatives","ETHF0:USTF0",1737642732425,1.54032,3247.6,3245.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642732632,1.54032,3247.6,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642732936,4.04826847,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642733130,4.04826847,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642733327,0.61628,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642733532,9.66960994,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642733830,3.2078,3248.1,3246.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737642734030,0.61599,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642734237,0.4972,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642734430,0.61615,3247.4,3247.3,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1737642734628,0.61626,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642735137,0.61636,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642735630,3.93706771,3246.4,3246.0,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737642735835,3.93706771,3246.4,3246.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642736035,3.97419129,3247.0,3246.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642736237,0.62083114,3247.1,3246.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737642736436,0.61624,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642736636,4.59043129,3246.9,3246.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737642736837,0.61624,3246.9,3246.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737642737033,4.6607249,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642737535,0.00462114,3247.1,3246.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737642737830,3.2078,3249.1,3246.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642738037,3.2078,3249.1,3248.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642738336,4.5538881,3248.8,3248.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642738531,3.9380081,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642738737,3.2078,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642738930,5.04330086,3248.6,3248.3,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642739130,3.82376,3248.4,3248.3,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642739537,7.80212726,3248.4,3248.3,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642740029,12.80212726,3248.4,3248.3,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642741426,4.59432726,3248.4,3248.3,3.08000114]
["bitfinex-derivatives","ETHF0:USTF0",1737642741727,0.00462114,3249.0,3248.3,3.08000114]
["bitfinex-derivatives","ETHF0:USTF0",1737642741932,0.00462114,3249.0,3248.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642742732,3.2078,3249.8,3248.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642742935,3.2078,3250.5,3249.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642743240,4.06822025,3250.4,3249.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642743435,4.06822025,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642743736,3.2078,3251.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642743737,3.2078,3252.0,3250.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737642744041,0.0615025,3251.9,3251.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737642744234,0.61545,3251.1,3251.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737642744534,4.04052875,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642744729,4.04052875,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642744730,0.06151953,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642744934,0.6155,3250.8,3250.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642745133,3.99683416,3250.9,3250.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642745335,0.06152331,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642745641,0.61554,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642746036,4.56029555,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642746228,0.61562,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642746631,4.56037555,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642746831,0.61564,3250.1,3250.0,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737642747231,4.59956784,3250.1,3250.0,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737642747434,9.59956784,3250.1,3250.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642747838,4.59956784,3250.1,3250.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642748038,4.59956784,3250.1,3250.0,3.08000114]
["bitfinex-derivatives","ETHF0:USTF0",1737642748246,3.98392784,3250.1,3250.0,3.08000114]
["bitfinex-derivatives","ETHF0:USTF0",1737642748739,0.61564,3250.1,3250.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642749036,3.96257958,3250.1,3250.0,3.08000114]
["bitfinex-derivatives","ETHF0:USTF0",1737642749240,3.21241368,3251.5,3250.0,3.08000114]
["bitfinex-derivatives","ETHF0:USTF0",1737642749443,0.61539,3251.4,3251.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642749635,0.61541,3251.3,3251.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642750143,4.52970188,3251.3,3251.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642750539,0.61554,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642750737,0.6155,3250.8,3250.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1737642750943,0.00461368,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642750944,3.91429188,3250.6,3250.5,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1737642751238,3.2078,3252.0,3251.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642751443,5.04330086,3254.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642751634,0.61503,3253.4,3253.3,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642751839,0.61509,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642752142,4.02731486,3253.0,3252.9,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642752439,3.21241368,3253.3,3252.9,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642752641,4.02731486,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642752831,0.61966368,3253.3,3253.2,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642753030,0.61966368,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642753031,0.00461368,3253.3,3253.1,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642753239,0.61509,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642753737,0.61514,3252.7,3252.6,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642753939,8.86624086,3252.7,3252.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642754138,12.87228393,3252.7,3252.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642754344,17.87228393,3252.7,3252.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642754947,12.87228393,3252.7,3252.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642755246,4.62118307,3252.7,3252.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642755447,17.87228393,3252.7,3252.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642755739,4.62118307,3252.7,3252.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642755944,4.62118307,3252.7,3252.6,2.4403876]
["bitfinex-derivatives","ETHF0:USTF0",1737642756144,4.62118307,3252.7,3252.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642756446,0.00461368,3253.3,3252.6,2.4403876]
["bitfinex-derivatives","ETHF0:USTF0",1737642756645,0.61513,3252.8,3252.7,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642756940,0.61514,3252.7,3252.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642757246,0.6154,3251.4,3251.0,0.24619467]
["bitfinex-derivatives","ETHF0:USTF0",1737642757444,0.61528,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642757643,3.2078,3253.0,3252.5,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642757845,3.2078,3253.0,3252.8,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642758045,4.02198434,3252.9,3252.3,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642758342,0.6153,3251.9,3251.8,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642758543,3.2078,3252.6,3251.8,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642758743,3.2078,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642758941,7.88135531,3252.5,3252.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642759245,3.2078,3252.5,3252.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642759446,7.26617531,3252.5,3252.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642759645,7.88135531,3252.5,3252.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642759851,7.26617531,3252.5,3251.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737642760052,0.61523,3252.3,3252.1,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642760556,4.03403723,3252.2,3252.1,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642760851,0.61524,3252.2,3252.1,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642761048,0.61533,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642761350,0.61535,3251.6,3251.5,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642761553,3.82315,3251.6,3251.5,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642761847,7.85768276,3251.6,3251.5,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642762046,4.64988276,3251.6,3251.5,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642762344,7.85768276,3251.6,3251.5,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642762755,12.24233276,3251.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642762954,0.6155,3250.8,3250.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642763157,0.61556,3250.5,3250.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642763352,4.04794164,3250.7,3250.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642763548,4.04794164,3250.5,3250.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642763959,0.61556,3250.5,3250.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642764159,0.6156,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642764553,0.61562,3250.2,3250.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642764851,9.59029513,3250.2,3250.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642765058,1.53915,3250.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642765257,3.82361,3249.2,3249.1,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642765454,4.06486775,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642765649,4.06486775,3249.9,3249.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737642765650,0.61569,3249.9,3249.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737642765859,4.06486775,3250.1,3249.8,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642766058,3.21241368,3250.8,3250.3,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642766250,0.61567,3249.9,3249.8,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642766756,3.0762,3252.3,3249.8,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642766954,4.07266475,3249.9,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737642767155,4.03309639,3250.6,3250.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642767359,0.61557,3250.5,3250.4,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642767663,0.00461368,3250.8,3250.7,2.44038392]
["bitfinex-derivatives","ETHF0:USTF0",1737642767854,0.00461368,3250.8,3250.7,6.26370392]
["bitfinex-derivatives","ETHF0:USTF0",1737642768157,5.04330086,3253.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642768352,5.04330086,3253.3,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642768552,4.0831529,3252.6,3251.5,5.04330086]
["bitfinex-derivatives","ETHF0:USTF0",1737642768757,3.2078,3255.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642769062,5.04330086,3255.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642769063,0.61469,3255.2,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642769252,0.61473,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642769459,3.2078,3255.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642769657,0.00461368,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642769957,0.04219089,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642770553,0.61476,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642770752,0.04219089,3254.9,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642770957,0.04219089,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642771260,3.2078,3254.0,3253.4,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642771556,7.17242783,3253.9,3253.4,3.21241368]
["bitfinex-derivatives","ETHF0:USTF0",1737642772066,0.04219089,3253.7,3253.4,3.21241368]
["bitfinex-derivatives","ETHF0:USTF0",1737642772563,3.2078,3253.5,3253.4,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642772764,0.04219089,3253.7,3253.4,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642772959,0.04219089,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642773162,0.04219089,3253.7,3253.4,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642773359,0.61499,3253.6,3253.4,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642773563,0.61499,3253.5,3253.4,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737642773867,3.97938276,3253.5,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642774065,0.61511,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642774261,0.04219089,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642774464,4.05128199,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642774763,4.05128199,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642774960,4.05128199,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642775162,4.05128199,3252.8,3252.7,0.57294911]
["bitfinex-derivatives","ETHF0:USTF0",1737642775361,0.5239,3254.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642775662,0.04219089,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642776366,0.61482,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642776367,0.524,3255.2,3254.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737642776563,2.1547,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642776760,6.20195315,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642776960,4.04725315,3254.5,3254.2,3.21241368]
["bitfinex-derivatives","ETHF0:USTF0",1737642777167,3.2078,3256.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642777367,2.1547,3256.0,3255.6,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1737642777570,2.1547,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642777869,3.2078,3256.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642777870,2.1547,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642778166,2.1547,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642778363,6.12977332,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642778563,2.1547,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642778761,2.1547,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642778959,2.1547,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642779163,3.2078,3256.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642779356,3.2078,3256.4,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642779556,4.0050585,3255.8,3255.1,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737642779865,3.2078,3256.0,3255.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737642780068,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642780258,0.61444,3256.5,3255.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737642780459,0.61444,3256.5,3255.7,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737642780460,3.97156559,3256.5,3255.7,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737642780665,3.2078,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642780866,0.00460602,3256.4,3256.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737642781066,0.00460602,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642781260,0.61452,3256.0,3255.9,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737642781666,0.61472,3255.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642781870,3.90015612,3256.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642782065,3.2078,3256.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642782264,3.97159245,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642782461,0.03239572,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642782671,0.03239572,3255.8,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642782866,3.2078,3255.5,3255.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737642783062,3.97159245,3255.7,3255.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737642783261,0.03239572,3255.8,3255.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737642783468,0.03239572,3255.6,3255.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737642783667,0.61462,3255.5,3255.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737642783965,2.15125,3255.4,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642784174,3.2078,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642784371,3.2078,3254.4,3252.0,45.84330086]
["bitfinex-derivatives","ETHF0:USTF0",1737642784372,0.61503,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642784575,3.2078,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642784871,3.91834274,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642785076,4.04495156,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642785565,0.61513,3252.8,3252.7,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737642785770,4.07734728,3253.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642785963,3.2078,3252.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642786163,0.61534,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642786362,3.2078,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642786565,3.96891365,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642786868,0.03239572,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642787064,3.93651793,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642787370,0.03239572,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642787572,0.03239572,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642787766,4.1216914,3251.5,3251.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737642787965,0.03239572,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642788166,0.5208,3252.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642788468,3.93021324,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642788667,3.93021324,3252.7,3251.1,0.00461326]
["bitfinex-derivatives","ETHF0:USTF0",1737642788668,0.61518,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642788868,3.93021324,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642789076,0.00460602,3253.3,3252.7,3.82293]
["bitfinex-derivatives","ETHF0:USTF0",1737642789270,0.00460602,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642789572,3.92233936,3253.2,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642789772,0.00460602,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642789977,0.00460602,3253.3,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737642790172,0.00050602,3253.3,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737642790473,0.00050602,3253.3,3253.2,5.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737642790670,1.0196,3255.1,3253.2,50.84330086]
["bitfinex-derivatives","ETHF0:USTF0",1737642790872,1.53678,3255.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642791068,0.61492,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642791268,4.74464,3254.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642791269,0.61497,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642791476,3.93581659,3253.9,3253.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737642791673,3.93581659,3254.4,3254.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737642791977,3.93581659,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642792174,0.61482,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642792874,3.92920207,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642793177,0.00461326,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642793682,4.55150909,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642793879,3.93668909,3254.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642794076,0.61488,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642794377,4.08358522,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642794580,0.57821433,3254.0,3253.9,8.86602086]
["bitfinex-derivatives","ETHF0:USTF0",1737642794783,5.04330086,3256.6,3253.9,8.86602086]
["bitfinex-derivatives","ETHF0:USTF0",1737642794784,0.16101,3256.1,3255.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737642794980,0.16101,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642795181,0.16101,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642795382,0.61441,3256.7,3256.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642795578,0.5233,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642795779,0.43010661,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642795979,0.0046061,3257.1,3256.4,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1737642796182,0.6189261,3257.1,3256.4,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1737642796480,4.00310421,3257.0,3256.4,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1737642796782,7.21090421,3257.0,3256.4,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642797181,0.61435,3256.9,3256.4,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642797373,7.21090421,3257.0,3256.4,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642797572,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642797782,3.2078,3256.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642797974,3.2078,3256.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642798176,3.82239,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642798377,1.53596,3256.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642798378,3.2078,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642798576,3.99170886,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642798784,3.2078,3255.5,3255.3,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642798979,0.61463,3255.4,3255.3,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642799176,0.61463,3255.4,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642799177,12.13713018,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642799376,0.61488,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642799582,3.2078,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642799984,3.2078,3254.0,3252.3,45.47801105]
["bitfinex-derivatives","ETHF0:USTF0",1737642799985,3.2078,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642800189,3.2078,3253.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642800388,3.82291,3252.9,3252.3,4.67801105]
["bitfinex-derivatives","ETHF0:USTF0",1737642800589,3.2078,3252.9,3252.3,4.67801105]
["bitfinex-derivatives","ETHF0:USTF0",1737642800797,4.52826731,3252.8,3252.7,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642800991,0.6152,3252.4,3252.3,4.67801105]
["bitfinex-derivatives","ETHF0:USTF0",1737642801186,3.2078,3252.4,3252.3,4.67801105]
["bitfinex-derivatives","ETHF0:USTF0",1737642801498,7.78288976,3252.4,3252.3,4.67801105]
["bitfinex-derivatives","ETHF0:USTF0",1737642801691,0.61524,3252.2,3252.1,7.01701658]
["bitfinex-derivatives","ETHF0:USTF0",1737642802091,3.95988976,3252.2,3252.1,7.01701658]
["bitfinex-derivatives","ETHF0:USTF0",1737642802500,4.52253661,3252.3,3251.8,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642802797,3.90731661,3252.2,3251.8,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642803096,3.95872218,3252.3,3251.8,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1737642803497,3.2078,3252.4,3251.8,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1737642803685,3.95872218,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642803884,3.95872218,3252.3,3251.8,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1737642804087,0.61529,3252.0,3251.8,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642804290,3.8231,3251.9,3251.8,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642804494,3.93245039,3251.9,3251.8,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642804692,3.82292,3252.9,3251.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737642804892,0.61513,3252.8,3251.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737642805097,3.93245039,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642805401,0.61513,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642805607,3.97266997,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642805893,3.2078,3253.0,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642806100,3.97266997,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642806301,1.0216,3253.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642806302,0.61526,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642806602,3.2078,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642807196,3.99787681,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642807703,3.2078,3252.6,3252.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737642807889,3.2078,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642808094,3.99189189,3252.5,3252.0,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1737642808302,3.2078,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642808701,1.5462,3253.5,3251.8,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642808702,3.2078,3252.6,3251.8,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1737642809096,4.6704687,3252.5,3251.8,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1737642809304,4.6704687,3252.5,3251.8,3.8277161]
["bitfinex-derivatives","ETHF0:USTF0",1737642809597,4.6704687,3252.5,3251.8,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1737642809598,0.61529,3252.0,3251.8,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1737642809791,0.61528,3252.0,3251.8,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642809995,3.2078,3252.6,3251.8,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642810197,0.6152,3252.5,3251.8,3.8277161]
["bitfinex-derivatives","ETHF0:USTF0",1737642810402,3.95065074,3252.4,3252.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737642810605,3.95065074,3253.1,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737642810804,0.61487,3254.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642811101,3.99570802,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642811501,0.61503,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642811800,4.61073802,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642811999,3.99570802,3253.3,3253.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642812204,0.61507,3253.1,3253.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642812505,4.55736823,3253.1,3253.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642812800,3.94229823,3253.1,3253.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642813001,4.55736823,3253.1,3253.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642813206,0.61507,3253.1,3253.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642813402,4.69271845,3253.1,3253.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642813801,9.69271845,3253.1,3253.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642814001,10.19441845,3253.1,3253.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642814201,14.62264931,3253.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642814403,14.62264931,3253.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642814404,3.2078,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642814605,3.2078,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642814906,3.97153959,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642815309,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642815508,3.2078,3252.7,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642815815,4.03236712,3252.6,3252.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642816204,4.03236712,3252.6,3252.0,40.8046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642816608,4.03236712,3252.6,3252.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642816907,0.61526,3252.1,3252.0,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1737642817412,9.07855515,3252.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642817606,3.2078,3250.6,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642817803,5.04330086,3251.9,3249.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737642817804,3.2078,3249.9,3249.6,0.24240624]
["bitfinex-derivatives","ETHF0:USTF0",1737642818019,3.2078,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642818408,3.2078,3250.0,3249.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737642818616,3.2078,3250.0,3249.1,3.44912539]
["bitfinex-derivatives","ETHF0:USTF0",1737642818909,3.99874242,3249.9,3249.1,3.44912539]
["bitfinex-derivatives","ETHF0:USTF0",1737642819116,0.6157,3249.8,3249.1,4.06494539]
["bitfinex-derivatives","ETHF0:USTF0",1737642819310,3.2078,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642819515,3.97250385,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642819718,3.2078,3251.3,3249.6,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1737642819903,0.5264,3252.0,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642820103,0.61526,3252.1,3251.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737642820315,0.4935,3252.6,3251.4,3.82319]
["bitfinex-derivatives","ETHF0:USTF0",1737642820316,0.61524,3252.2,3251.4,3.82319]
["bitfinex-derivatives","ETHF0:USTF0",1737642820513,0.4935,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642820709,3.2078,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642820912,0.61518,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642821113,0.00461389,3252.5,3251.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642821514,4.02645911,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642821712,3.21241389,3252.5,3251.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642822013,0.61528,3252.0,3251.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642822218,3.82308,3252.0,3251.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642822517,7.29693676,3252.0,3251.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642822723,0.61980389,3252.5,3251.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642823017,7.91221676,3252.0,3251.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642823220,3.82308,3252.0,3251.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642823524,7.27943115,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642823708,3.2078,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642823908,4.07163115,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642824116,0.00461389,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642824314,3.2078,3254.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642824507,0.61502,3253.4,3252.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737642824816,4.01735155,3253.2,3252.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737642825015,0.61504,3253.3,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642825218,3.94059433,3253.1,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642825414,3.94059433,3253.1,3253.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737642825719,0.00461389,3253.2,3253.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737642825915,0.61479,3254.6,3253.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737642826110,3.2078,3255.0,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642826312,4.02550575,3254.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642826518,3.35472691,3254.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642826715,0.61502,3253.4,3252.8,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737642826915,0.61511,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642827220,0.61514,3252.7,3252.6,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642827417,3.82294,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642827713,3.93787353,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642827922,3.2078,3253.2,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642828420,0.61511,3252.9,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642828817,4.67993548,3252.8,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642829014,0.61514,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642829211,0.61513,3252.8,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642829521,4.57080186,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642829724,3.95566186,3252.7,3252.6,3.20780389]
["bitfinex-derivatives","ETHF0:USTF0",1737642829913,0.61503,3253.3,3252.6,3.20780389]
["bitfinex-derivatives","ETHF0:USTF0",1737642830107,4.24731389,3253.4,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642830308,4.59713211,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642830519,0.61514,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642830714,4.59713211,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642831816,9.59713211,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642832621,4.59713211,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642832816,9.59713211,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642833011,4.59713211,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642833328,9.59713211,3252.7,3252.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737642833714,8.98199211,3252.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642833918,3.2078,3251.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642834114,0.61541,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642834313,0.61545,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642834620,3.95069581,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642834820,3.2078,3251.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642835124,0.61548,3251.0,3250.6,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642835417,0.61543,3251.2,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642835621,0.6155,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642835819,4.01518802,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642836018,0.00461389,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642836319,3.7237,3253.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642836519,3.7237,3253.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642836729,3.82284,3253.3,3252.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737642837019,0.61513,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642837327,4.5818083,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642837726,0.00461389,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642837917,0.00461389,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642837918,0.61969389,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642838227,0.00461389,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642838522,4.62458447,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642838821,0.61513,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642839015,4.00948447,3253.0,3252.4,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642839218,4.00948447,3252.8,3252.4,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642839419,0.61504,3253.3,3252.7,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737642839712,3.95737612,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642839920,0.61509,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642840121,0.61508,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642840316,3.2078,3253.6,3253.0,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737642840630,0.61491,3254.0,3253.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737642840817,0.00461389,3253.6,3253.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737642841337,0.61499,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642841525,0.61501,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642841824,4.55081446,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642842026,3.93580446,3253.4,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642842321,0.61516,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642842516,3.2078,3253.0,3252.4,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642842718,3.97581062,3252.6,3252.4,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642843021,4.59092062,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642843325,4.03939991,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642843521,4.03939991,3253.2,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642843723,4.03939991,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642843925,0.00461389,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642844221,0.00461389,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642844527,4.09064663,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642844923,0.00461389,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642845120,0.61958389,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642845318,4.52757364,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642845718,3.91260364,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642845922,0.61505,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642846120,0.61505,3253.2,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642846121,3.2078,3253.2,3252.4,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642846420,0.61516,3252.7,3252.4,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642846628,0.61518,3252.5,3252.4,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642846824,3.92204405,3252.6,3252.4,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642847027,5.27203,3253.5,3252.4,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642847228,4.58521247,3252.5,3252.4,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642847523,0.61518,3252.5,3252.4,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642847725,3.2078,3253.3,3252.4,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642847926,5.66284607,3295.6,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737642847927,0.00461389,3253.6,3253.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737642848122,2.19568248,3253.4,3253.3,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1737642848330,16.91673293,3255.4,3253.3,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1737642848331,1.0578,3255.3,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642848528,1.0578,3255.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642848723,11.89900234,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642849325,11.89900234,3255.4,3255.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1737642849525,11.89900234,3255.4,3255.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737642849723,11.89900234,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642849927,10.69538234,3255.4,3255.3,3.96713363]
["bitfinex-derivatives","ETHF0:USTF0",1737642850224,0.5517,3257.0,3255.3,3.96713363]
["bitfinex-derivatives","ETHF0:USTF0",1737642850225,0.5517,3257.0,3255.3,3.35248363]
["bitfinex-derivatives","ETHF0:USTF0",1737642850427,0.5517,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642850428,0.61446,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642850831,0.61458,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642851329,4.68054417,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642851834,0.61471,3255.0,3254.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642852125,4.68067417,3255.0,3254.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642852330,4.06596417,3255.0,3254.9,0.00461389]
["bitfinex-derivatives","ETHF0:USTF0",1737642852627,3.2078,3255.9,3254.9,8.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642852928,4.06802434,3255.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642853134,4.06802434,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642853324,3.2078,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642853632,0.6145,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642853829,0.6145,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642854031,3.98112074,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642854229,3.98112074,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642854440,0.61438,3256.8,3256.1,3.82229]
["bitfinex-derivatives","ETHF0:USTF0",1737642854623,0.00301337,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642855220,4.54299284,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642855534,0.61462,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642855722,12.28099647,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642855723,3.2078,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642855918,0.00301337,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642856125,0.00301337,3256.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642856341,0.61461,3255.6,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642856529,3.35248363,3255.7,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642856825,4.06042483,3255.5,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642857038,0.61471,3255.0,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642857225,4.67506483,3255.4,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642857424,0.6037,3255.6,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642857723,3.97310728,3255.3,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642858224,0.61466,3255.3,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642858423,3.94937653,3255.2,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642859128,3.94937653,3255.2,3255.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737642859535,0.621,3255.9,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642859736,0.61456,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642859927,4.62298325,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642860228,4.00838325,3255.8,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737642860425,4.00838325,3255.9,3255.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737642860626,0.00301337,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642860834,0.6145,3256.1,3255.4,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1737642861034,4.61382974,3256.1,3255.4,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1737642861225,3.99932974,3256.1,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642861426,0.61452,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642861721,0.61456,3255.8,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642861927,7.15185529,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642862125,0.61462,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642862523,3.93164202,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642862928,3.2078,3255.9,3255.4,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1737642863131,0.61462,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642863534,0.61462,3255.5,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642863535,3.2078,3255.5,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642863844,0.61471,3255.0,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642864132,3.94308063,3255.4,3254.9,3.21241389]
["bitfinex-derivatives","ETHF0:USTF0",1737642864328,3.94308063,3255.4,3255.3,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1737642864524,1.87438064,3255.4,3255.3,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1737642864728,3.95475088,3255.9,3255.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737642864729,2.65136849,3255.9,3255.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737642864930,1.13577795,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642865335,1.13577795,3255.9,3255.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642865336,0.61454,3255.9,3255.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642866029,3.2078,3257.3,3256.2,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737642866224,3.2078,3257.3,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642866225,0.18573527,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642866438,3.2078,3257.3,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642866630,3.2078,3257.3,3256.3,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1737642866837,3.2078,3257.3,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642867133,0.61445,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642867536,4.06349875,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642867730,4.06349875,3256.4,3255.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737642867926,0.61459,3255.7,3255.4,0.85567951]
["bitfinex-derivatives","ETHF0:USTF0",1737642868136,1.53622,3256.2,3255.4,0.24104951]
["bitfinex-derivatives","ETHF0:USTF0",1737642868435,3.97349875,3255.6,3255.1,3.35248363]
["bitfinex-derivatives","ETHF0:USTF0",1737642868628,4.06349875,3256.4,3255.5,6.56028363]
["bitfinex-derivatives","ETHF0:USTF0",1737642868828,2.87349875,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642869029,4.03349875,3256.8,3256.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737642869228,1.53575,3257.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642869531,1.53584,3257.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642870034,3.2078,3257.1,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642870035,4.07020086,3256.9,3256.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737642870236,4.07020086,3256.9,3256.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737642870430,4.07020086,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642870631,0.61447,3256.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642870832,4.07020086,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642871037,0.61448,3256.2,3256.1,0.24956205]
["bitfinex-derivatives","ETHF0:USTF0",1737642871245,3.98109213,3256.2,3255.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737642871440,3.98109213,3256.2,3256.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737642871633,3.98109213,3256.2,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737642871838,3.98109213,3256.2,3256.1,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737642872139,3.8497,3257.5,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737642872333,0.61436,3256.9,3256.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737642872536,3.8497,3257.5,3256.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737642872737,3.8497,3257.5,3256.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737642872939,3.8497,3257.5,3256.8,0.00460667]
["bitfinex-derivatives","ETHF0:USTF0",1737642872940,0.61435,3256.9,3256.8,0.00460667]
["bitfinex-derivatives","ETHF0:USTF0",1737642873134,3.8497,3257.5,3256.8,0.00460667]
["bitfinex-derivatives","ETHF0:USTF0",1737642873340,3.92756816,3257.4,3257.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737642873547,3.2078,3257.5,3257.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737642873841,3.06875,3260.2,3256.8,0.00460667]
["bitfinex-derivatives","ETHF0:USTF0",1737642873842,5.214,3259.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642874039,3.2078,3260.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642874341,0.61291001,3260.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642874540,3.2078,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642874739,4.05966782,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642874935,0.04528842,3260.1,3259.9,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1737642875141,0.04528842,3260.1,3259.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642875336,1.2165,3261.0,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737642875337,0.61359,3261.0,3260.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737642875636,3.2078,3260.7,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642875941,0.61365,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642876146,0.61382,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642876439,0.61386,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642876640,4.07057749,3259.7,3258.7,3.44846428]
["bitfinex-derivatives","ETHF0:USTF0",1737642876837,4.07057749,3259.4,3258.7,3.44846428]
["bitfinex-derivatives","ETHF0:USTF0",1737642877031,4.07057749,3259.6,3258.7,3.44846428]
["bitfinex-derivatives","ETHF0:USTF0",1737642877239,0.61384,3259.7,3259.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737642877545,3.2078,3259.8,3258.7,3.44846428]
["bitfinex-derivatives","ETHF0:USTF0",1737642877546,7.21368441,3259.8,3258.7,3.44846428]
["bitfinex-derivatives","ETHF0:USTF0",1737642877843,0.00460667,3259.7,3259.1,3.3570903]
["bitfinex-derivatives","ETHF0:USTF0",1737642878143,0.00460667,3259.7,3259.1,6.5648903]
["bitfinex-derivatives","ETHF0:USTF0",1737642878539,0.00460667,3259.7,3259.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737642878846,3.2078,3261.0,3259.6,3.35248363]
["bitfinex-derivatives","ETHF0:USTF0",1737642879046,0.61367,3260.6,3259.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737642879242,0.6137,3260.4,3259.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737642879441,0.61367,3260.5,3259.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737642879637,0.61368,3260.5,3259.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737642879840,3.91600139,3260.3,3259.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737642880040,3.91600139,3260.4,3259.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737642880241,3.2078,3260.8,3259.6,3.59680363]
["bitfinex-derivatives","ETHF0:USTF0",1737642880541,3.94217675,3260.3,3260.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737642880737,0.61358,3261.0,3260.1,3.35248363]
["bitfinex-derivatives","ETHF0:USTF0",1737642880937,0.61362,3260.8,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642881142,1.7798746,3260.9,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642881334,3.2078,3262.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642881535,0.6135,3261.4,3260.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737642881741,0.6135,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642881742,0.61348,3261.5,3261.1,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642881939,2.78561502,3261.6,3261.1,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642882245,3.2078,3262.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642882543,4.03170133,3262.6,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642882837,0.7781,3262.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642883038,3.2078,3262.8,3261.6,6.56028363]
["bitfinex-derivatives","ETHF0:USTF0",1737642883242,0.61317,3263.2,3262.0,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1737642883439,0.61327,3262.7,3262.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737642883742,0.21903695,3263.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642883743,4.0717534,3263.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642883944,0.6133,3262.6,3262.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1737642884138,4.0717534,3263.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642884335,0.21903695,3263.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642884336,0.61322,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642884536,0.61328,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642884742,0.61333,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642885044,3.2078,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642885240,0.61347,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642885550,3.51949607,3262.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642885847,3.2078,3262.6,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642886046,3.2078,3262.6,3261.6,6.56028363]
["bitfinex-derivatives","ETHF0:USTF0",1737642886239,7.14310599,3262.6,3261.6,6.56028363]
["bitfinex-derivatives","ETHF0:USTF0",1737642886749,0.61338,3262.1,3261.6,3.35248363]
["bitfinex-derivatives","ETHF0:USTF0",1737642886950,7.14310599,3262.6,3261.6,3.35248363]
["bitfinex-derivatives","ETHF0:USTF0",1737642887249,0.61346,3261.7,3261.3,0.24767705]
["bitfinex-derivatives","ETHF0:USTF0",1737642887546,3.2078,3261.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642888055,0.21903695,3263.3,3261.6,6.56028363]
["bitfinex-derivatives","ETHF0:USTF0",1737642888350,0.61322,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642888648,0.61324,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642888851,3.96305077,3262.9,3262.7,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737642889039,0.21903695,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642889245,0.21903695,3263.3,3262.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642889751,0.61322,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642890144,0.21903695,3263.3,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642890446,3.2078,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642890646,3.2078,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642890845,3.91885572,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642891037,3.2078,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642891241,3.2078,3262.9,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642891540,0.61334,3262.3,3261.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737642891742,3.9943085,3262.8,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642891943,0.61328,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642892247,0.61333,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642892442,7.2021085,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642892642,3.2078,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642892842,0.61331,3262.5,3262.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1737642893042,4.03922476,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642893253,0.61344,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642893550,4.75803882,3262.7,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642893743,4.54098882,3262.8,3262.5,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1737642893943,1.53265,3263.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642894146,0.83219695,3263.3,3262.9,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1737642894343,3.92773882,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642894547,0.61317,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642894743,0.21903695,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642894744,0.6132,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642895147,4.65744105,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642895751,0.61324,3262.8,3262.7,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642896051,4.51032186,3262.8,3262.7,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642896254,0.6133,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642896449,3.89708186,3262.8,3262.4,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1737642896641,0.21903695,3263.3,3262.4,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1737642896948,0.21903695,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642897154,0.21903695,3263.3,3262.3,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1737642897155,0.21903695,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642897351,0.00457575,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642897546,3.92153367,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642897851,3.92610942,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642898055,3.92610942,3263.4,3262.7,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642898056,3.92153367,3263.2,3262.7,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642898346,0.00457575,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642898556,0.21954603,3264.3,3263.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642898855,3.90154718,3264.2,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642899153,3.2078,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642899342,0.61309,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642899546,0.61318,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642900050,0.61324,3262.8,3262.7,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642900556,4.56147058,3262.8,3262.7,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642900848,2.18209,3263.6,3262.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737642901051,0.6131,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642901255,3.2078,3264.1,3263.1,3.82098]
["bitfinex-derivatives","ETHF0:USTF0",1737642901448,0.21954603,3264.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642901643,4.01455001,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642901849,4.01455001,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642902055,4.01455001,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642902252,0.61312,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642902448,4.01455001,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642902750,0.21954603,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642902957,3.2078,3264.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642903249,0.61294,3264.4,3263.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737642903556,0.61305,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642903759,0.61303,3264.0,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642904053,3.2078,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642904254,3.91924868,3265.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642904255,1.96568467,3263.9,3263.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737642904552,0.61284,3265.0,3263.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737642904746,4.8586,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642905247,4.8586,3265.6,3264.8,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642905445,0.01124937,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642906158,0.61271,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642906362,3.2078,3265.5,3264.8,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642906657,0.61284,3265.0,3264.8,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642906856,0.01124937,3265.7,3264.8,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642907056,4.02299163,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642907261,0.01124937,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642907755,0.62394937,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642908054,4.0686967,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642908264,4.07994607,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642908558,0.01124937,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642909459,0.61271,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642909654,3.96211162,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642909850,0.61271,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642910163,3.98673994,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642910354,0.61277,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642910860,0.61285,3264.9,3264.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642911067,0.61285,3264.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642911068,3.2078,3264.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642911357,3.2078,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642911563,0.61296,3264.4,3263.5,3.82091]
["bitfinex-derivatives","ETHF0:USTF0",1737642911758,7.40598363,3265.2,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642911955,3.92697232,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642912164,0.61302,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642912460,0.61301,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642912761,3.96328691,3264.0,3263.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642912958,0.61326,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642913154,3.2078,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642913350,1.53265,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642913351,3.2078,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642913563,3.98354602,3263.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642913762,3.2078,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642913963,0.61312,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642914155,3.98354602,3263.7,3263.2,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642914355,4.60884,3263.9,3263.2,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642914565,0.788,3263.9,3263.2,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642914861,0.61315,3263.3,3263.2,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642915057,0.61313,3263.4,3263.2,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642915357,0.00459953,3264.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642915558,0.788,3265.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642915766,0.788,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642916057,0.61297,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642916262,0.9021,3265.4,3263.9,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1737642916459,0.61286,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642916761,0.61286,3264.9,3263.3,3.59397402]
["bitfinex-derivatives","ETHF0:USTF0",1737642916762,0.00459953,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642917157,0.62395937,3265.7,3264.9,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737642917453,4.04803593,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642917656,4.04803593,3265.6,3265.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737642917951,0.61277,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642918259,0.61305,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642918464,3.35248363,3264.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642918660,3.89772296,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642918859,3.89772296,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642919061,0.61296,3264.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642919268,3.89772296,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642919472,3.89772296,3264.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642919765,3.2078,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642919965,0.61311,3263.5,3263.4,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642920166,3.2078,3263.8,3263.4,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642920167,0.61309,3263.6,3263.4,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642920463,3.2078,3263.8,3263.4,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642920668,0.61292,3264.5,3263.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737642920863,4.1099,3265.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642921058,3.93078289,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642921263,0.61292,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642921457,7.13858289,3264.7,3263.4,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642921458,3.2078,3264.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642921665,4.0080444,3264.3,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642921860,0.61307,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642922059,7.2158444,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642922260,4.0080444,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642922462,3.35248363,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642922763,0.61311,3263.5,3263.4,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642922968,3.2078,3263.8,3263.4,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642923168,4.52272274,3263.5,3263.4,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642923365,3.90961274,3263.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642923558,0.6133,3262.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642923760,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642924171,4.61363592,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642924374,1.7325,3263.7,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642924664,4.06282031,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642924870,0.6132,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642925174,0.61326,3262.7,3262.6,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642925565,4.61364887,3262.7,3262.6,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642926063,4.61364887,3262.7,2613.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1737642926064,9.00038887,3262.7,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642926371,3.2078,3261.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642926572,0.61365,3260.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642926766,3.2078,3261.1,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642926970,3.90494189,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642927162,0.00459953,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642927564,0.61364,3260.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642927761,4.56288718,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642927973,3.94925718,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642928165,0.00459953,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642928768,3.99539139,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642928968,0.00459953,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642929267,3.99539139,3260.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642929467,3.99539139,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642929668,0.00459953,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642929975,3.98473265,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642930875,3.35248363,3260.7,3260.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642931072,0.61365,3260.7,3260.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642931268,3.95899584,3260.6,3260.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642931669,3.98776738,3260.8,3260.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642931978,3.82599953,3260.9,3260.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642932170,3.98776738,3260.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642932376,3.98776738,3260.8,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642932577,0.00459953,3260.9,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737642932879,3.90362462,3260.7,3260.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642933170,0.00459953,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642933372,0.00459953,3260.9,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737642933573,0.00459953,3260.9,3260.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642933574,7.25610825,3260.7,3260.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642933769,3.90362462,3260.8,3260.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642934073,3.99425958,3260.6,3260.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642934273,3.99425958,3260.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642934577,3.99425958,3260.8,3260.5,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1737642934878,4.06731137,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642935179,0.00459953,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642935677,1.79013415,4141.2,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642935678,3.2078,3262.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642935878,4.18688363,3262.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642936175,4.58586632,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642936371,7.32499995,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642936566,0.61342,3261.9,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642936775,0.61341,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642937073,4.05328332,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642937273,4.05328332,3261.9,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642937274,4.05328332,3261.9,3261.7,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1737642937472,0.00459953,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642937777,4.06537587,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642937978,0.61343,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642938167,4.06537587,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642938366,4.06537587,3261.8,3261.7,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1737642938571,0.00459953,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642938777,0.00459953,3262.1,3261.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737642938971,0.00459953,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642939168,4.02629578,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642939881,4.18688363,3262.7,3261.7,6.56028363]
["bitfinex-derivatives","ETHF0:USTF0",1737642939882,0.8344,3262.7,3261.7,6.56028363]
["bitfinex-derivatives","ETHF0:USTF0",1737642940077,0.61313,3263.4,3262.6,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1737642940275,0.8288,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642940477,3.35248363,3264.1,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642940672,0.61296,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642940975,3.35248363,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642941173,0.61286,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642941374,3.35248363,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642941575,0.61294,3264.4,3264.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642941878,3.9677275,3264.4,3264.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642942183,0.6129,3264.6,3264.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642942484,3.9677275,3264.4,3264.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642942779,0.61294,3264.4,3264.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642942979,4.57205018,3264.4,3264.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642944874,3.35248363,3265.1,3264.3,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642945081,4.58904506,3264.4,3264.3,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642945481,0.61294,3264.4,3264.3,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642945779,7.72953756,3264.4,3264.3,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642946077,12.72953756,3264.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642946278,0.61305,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642946478,0.61309,3263.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642946675,3.90979511,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642946872,3.90979511,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642947174,6.56028363,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642947478,10.47007874,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642947679,0.61315,3263.3,3262.8,3.21239953]
["bitfinex-derivatives","ETHF0:USTF0",1737642947983,4.07492373,3263.2,3262.8,3.82562953]
["bitfinex-derivatives","ETHF0:USTF0",1737642948179,4.07492373,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642948379,0.00351745,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642948981,3.96308838,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642949183,4.57623838,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642949385,0.61317,3263.2,3262.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642949584,3.96308838,3263.3,3262.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642949784,3.94515024,3263.1,3262.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642950086,3.94515024,3263.2,3262.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642950283,0.61322,3262.9,3262.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642950587,7.91742284,3262.9,3262.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642950783,12.30420284,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642951087,0.6133,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642951386,0.6133,3262.5,3261.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1737642951387,0.61333,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642951591,3.95171921,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642951782,3.90001882,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642951982,0.61339,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642952290,3.90001882,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642952585,4.56827652,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642952794,3.95491652,3262.0,3261.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642952981,0.61341,3261.9,3261.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642953281,3.96589363,3261.9,3261.8,0.00459953]
["bitfinex-derivatives","ETHF0:USTF0",1737642953485,0.61356,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642953889,3.98657129,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642954091,3.35248363,3262.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642954290,3.35248363,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642954490,3.98657129,3262.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642954687,3.99117082,3262.2,3262.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737642954991,3.99117082,3262.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642954992,3.35248363,3262.7,3262.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737642955296,0.61326,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642955498,0.61329,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642955795,7.41447801,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642956096,5.59536438,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642956393,0.61337,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642956593,4.06199438,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642956795,3.99237992,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642956999,0.00459953,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642957000,3.99237992,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642957196,3.99237992,3262.6,3262.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737642957402,0.00459953,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642957691,0.00351745,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642957897,3.35248363,3264.2,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642958096,0.8692,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642958393,3.2078,3265.5,3264.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737642958394,3.96528363,3265.2,3264.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737642958599,0.8968,3265.7,3263.2,1.53292]
["bitfinex-derivatives","ETHF0:USTF0",1737642958600,4.24928363,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642958899,4.24928363,3265.7,3263.6,1.53273]
["bitfinex-derivatives","ETHF0:USTF0",1737642958900,1.8002,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642959101,5.15268363,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642959392,0.6127,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642959591,3.99878284,3265.8,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642959798,3.35248363,3267.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642960001,3.35248363,3267.1,3264.8,3.35248363]
["bitfinex-derivatives","ETHF0:USTF0",1737642960002,3.35248363,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642960388,3.35248363,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642960590,6.56028363,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642960792,3.35248363,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642960996,3.35248363,3268.1,3267.3,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737642961394,3.35248363,3267.6,3267.3,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737642961593,0.61238,3267.4,3267.3,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642961801,0.61252,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642962102,4.60392869,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642962301,3.99139869,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642962499,3.35248363,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642962702,0.61262,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642962998,7.23505953,3266.1,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642963200,0.61268,3265.8,3265.7,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642963403,3.96516363,3265.8,3265.7,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642963592,7.99242316,3265.8,3265.7,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642963798,4.02725953,3265.8,3265.7,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642964001,0.0045681,3266.4,3265.7,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642964205,0.0045681,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642964400,3.96961173,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642964703,0.61264,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642965100,4.57489685,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642965301,8.96225685,3266.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642965500,0.61275,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642965701,6.56028363,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642965905,6.56028363,3265.6,3262.6,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1737642965906,3.35248363,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642966298,0.6129,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642966502,4.64632977,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642966804,3.91938732,3264.6,3264.5,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737642967007,3.91938732,3264.9,3264.5,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737642967305,3.91019552,3265.0,3264.9,3.82065]
["bitfinex-derivatives","ETHF0:USTF0",1737642967608,0.0045681,3266.4,3265.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737642967804,0.0045681,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642968103,3.9003375,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642968607,0.61264,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642968908,7.40889942,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642969102,0.61273,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642969302,0.61273,3265.6,3264.6,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1737642969303,0.61278,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642969504,0.61279,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642969808,3.89017784,3265.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642970209,3.89017784,3265.4,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642970402,3.35248363,3266.0,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642970608,3.35248363,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642970903,3.35248363,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642971107,3.96521363,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642971309,4.02230416,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642971497,4.02230416,3265.4,3264.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737642971498,4.02230416,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642971702,3.94512209,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642971902,3.94512209,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642972099,3.94512209,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642972401,3.94512209,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642972611,3.94512209,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642972914,4.06338185,3266.2,3265.7,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1737642973116,4.06338185,3265.8,3265.7,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1737642973410,4.06338185,3266.1,3265.7,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1737642973806,4.00663308,3265.8,3265.7,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1737642974000,4.00663308,3266.0,3265.7,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1737642974202,0.6171381,3266.4,3265.7,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1737642974406,0.6171381,3266.4,3264.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737642974407,0.0045681,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642974908,3.96508363,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642975104,4.0006679,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642975302,0.0045681,3266.4,3266.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737642975503,4.0006679,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642975704,3.35248363,3267.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642976007,4.00961535,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642976505,4.00961535,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642976711,4.00961535,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642977004,3.35248363,3266.7,3266.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642977204,3.9116955,3266.5,3266.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642977515,3.9116955,3266.6,3266.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642977706,0.61258,3266.3,3266.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642978111,4.67598125,3266.3,3266.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642978310,0.00459227,3266.9,3266.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642978509,0.00459227,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642978906,0.00459227,3266.9,3266.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737642979106,0.61239,3267.4,3266.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737642979311,0.00214201,3268.0,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642979509,3.8902071,3267.8,3267.7,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1737642979711,3.2078,3269.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642979917,3.2078,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642980110,0.61208,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642980413,4.0591448,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642980603,0.61217,3268.5,3268.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642981021,4.53462406,3268.5,3268.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642981217,4.53462406,3268.5,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642981218,0.61234,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642981507,0.61234,3267.6,3265.7,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1737642981508,3.2078,3267.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642981715,3.92245406,3267.6,3267.5,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737642981905,3.92245406,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642982106,4.53479406,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642982305,3.92576001,3267.8,3266.1,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737642982306,0.6124,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642982506,0.6124,3267.3,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642982714,3.92576001,3267.6,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642983009,4.00207654,3267.3,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642983415,4.61439654,3267.8,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642983613,0.61232,3267.8,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642983816,3.95261735,3267.5,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642984014,4.56499735,3267.5,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642984215,3.95261735,3267.7,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642984717,4.56495735,3267.7,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642984919,0.61234,3267.6,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642985218,0.61239,3267.4,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642985412,0.61237,3267.5,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737642985718,3.94239575,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642987016,0.00459227,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642987520,0.00459227,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642987814,0.00459227,3267.9,3267.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1737642988020,0.00459227,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642988520,0.00459227,3267.9,3267.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1737642989121,3.35248363,3269.0,3268.2,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737642989316,0.61217,3268.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642989516,3.94086215,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642989720,0.61217,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642989920,0.61218,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642990116,3.98255019,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642990319,4.59474019,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642991220,0.61219,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642991523,0.61238,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642991821,3.96481363,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642992022,4.00365901,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642992223,7.21145901,3267.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642992422,3.35248363,3266.5,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642992932,3.99137046,3266.4,3265.9,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737642993231,3.99137046,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642993413,3.99137046,3266.4,3266.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737642993616,0.00459227,3266.5,3266.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1737642993822,0.00459227,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642994016,3.95879597,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642994217,3.95879597,3266.5,3266.4,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1737642994423,0.00459227,3266.5,3266.4,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1737642995526,0.00459227,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642996023,0.00459227,3266.5,3266.4,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1737642996215,0.00459227,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642996421,0.00459227,3266.5,3266.4,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1737642997020,0.00459227,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642997221,0.00459227,3266.5,3266.4,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1737642997726,0.00459227,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642998317,0.61714227,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642998720,4.53691909,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642998919,3.92436909,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642999120,0.00459227,3266.5,3266.4,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1737642999315,0.00459227,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642999516,4.67769856,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642999719,4.06514856,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737642999927,0.00459227,3266.5,3266.4,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1737643000427,3.96759382,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643000622,3.96759382,3266.5,3266.4,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1737643000923,0.61244,3267.1,3266.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737643001124,5.79748363,3268.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643001324,5.79746363,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643001618,4.05729466,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643001819,0.61236,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643002025,0.61234,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643002227,0.61229,3267.9,3267.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737643002424,0.61226,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643002620,3.35248363,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643002827,1.8732,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643003328,3.99964621,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643003629,4.61188621,3268.2,3267.8,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1737643003823,4.61188621,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643003824,3.99964621,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643004024,0.61218,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643004224,3.35248363,3268.7,3267.4,1.53092]
["bitfinex-derivatives","ETHF0:USTF0",1737643004225,3.35248363,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643004431,3.91225844,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643004827,0.61222,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643005124,3.93730164,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643005330,3.93730164,3268.2,3268.1,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737643005530,3.35248363,3269.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643005825,10.49825737,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643006019,0.61223,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643006422,4.55020374,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643006824,0.61232,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643007027,3.35248363,3267.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643007229,0.6124,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643007435,3.2078,3267.5,3267.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643007626,0.61241,3267.2,3267.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643007928,7.36372289,3267.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643008231,0.6127,3265.7,3264.9,7.88708461]
["bitfinex-derivatives","ETHF0:USTF0",1737643008525,0.61279,3265.2,3264.9,4.67928461]
["bitfinex-derivatives","ETHF0:USTF0",1737643008732,4.01123926,3265.6,3264.9,4.67928461]
["bitfinex-derivatives","ETHF0:USTF0",1737643008934,4.01123926,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643009130,4.01583153,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643009525,0.00459227,3265.6,3265.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737643009928,0.00459227,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643010137,4.05920822,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643010328,0.61274,3265.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643010523,4.05920822,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643010926,3.93525421,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643011236,3.93525421,3265.4,3265.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737643011427,2.49941078,3265.4,3265.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737643011627,1.0751,3266.8,3265.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737643011833,0.61254,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643012029,4.05614056,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643012234,3.69335077,3266.6,3266.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737643012434,3.54643576,3266.6,3266.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737643012832,3.35248363,3268.0,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643013035,3.35248363,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643013336,2.1847,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643013337,4.06648672,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643013841,7.41897035,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643014140,0.61232,3267.7,3267.4,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643014331,7.41897035,3268.0,3267.4,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643014536,0.61236,3267.5,3267.4,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643014741,3.96484363,3267.5,3267.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643015036,0.61243,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643015545,3.88991446,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643015837,3.35248363,3268.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643016036,1.0751,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643016340,1.68729,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643016527,1.0751,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643016727,4.97583756,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643017026,3.90073756,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643017433,3.90073756,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643017942,3.90073756,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643018536,8.90073756,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643018844,0.61236,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643019040,0.61236,3267.5,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643019041,0.6124,3267.3,3267.2,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643019241,3.2078,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643019540,3.35248363,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643019940,0.61253,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643020142,3.2078,3266.5,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643020339,0.61263,3266.1,3266.0,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643020642,4.60627363,3266.1,3266.0,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643020841,3.99364363,3266.1,3266.0,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643021041,0.00459227,3266.3,3266.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737643021243,0.61251,3266.7,3266.0,0.61722227]
["bitfinex-derivatives","ETHF0:USTF0",1737643021444,4.3715,3267.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643021633,3.06008,3269.4,3266.0,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643021634,3.2078,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643021839,1.5305,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643022030,3.2078,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643022237,0.61236,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643022437,3.35248363,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643022630,3.35248363,3267.6,3266.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1737643022631,4.0095322,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643022837,4.0095322,3267.7,3267.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737643023037,3.91027707,3267.9,3267.5,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737643023240,0.61227,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643023441,0.00459227,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643023640,3.91027707,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643023842,0.61228,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643024039,0.61236,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643024236,3.35248363,3267.7,3267.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643024440,0.61241,3267.3,3267.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643024642,4.03651237,3267.6,3267.2,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737643024843,3.21239227,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643025048,3.93593839,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643025243,3.93593839,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643025544,0.61235,3267.6,3267.3,3.20625582]
["bitfinex-derivatives","ETHF0:USTF0",1737643025744,0.00459227,3268.1,3267.3,3.20625582]
["bitfinex-derivatives","ETHF0:USTF0",1737643025942,0.61241,3267.2,3267.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643026350,3.89792912,3267.2,3267.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643026744,3.89792912,3267.6,3267.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643026946,0.00459227,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643027147,3.93427443,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643027549,3.2078,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643027744,4.54665443,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643027950,0.61238,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643028347,4.57527824,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643028645,8.96289824,3267.4,3267.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643028846,8.96289824,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643028847,3.35248363,3267.2,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643029046,3.2078,3266.9,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643029252,7.09829095,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643029449,3.89049095,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643029852,2.269,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643029853,0.61248,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643030055,0.61249,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643030254,0.61249,3266.8,3266.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643030255,0.61254,3266.5,3266.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643030447,4.05825332,3266.8,3266.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643030647,4.05825332,3266.5,3266.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643030849,4.67079332,3266.5,3266.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643031352,4.05825332,3266.5,3266.4,0.61715227]
["bitfinex-derivatives","ETHF0:USTF0",1737643031855,4.73879,3267.4,3266.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643032052,4.88332363,3267.7,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643032352,3.97769793,3267.2,3266.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643032556,3.97769793,3267.2,3267.1,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1737643032758,3.97769793,3267.6,3267.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737643032968,3.97769793,3267.6,3267.5,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1737643033263,4.59003793,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643033656,0.61234,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643033858,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643034055,1.53076,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643034257,1.53523227,3268.1,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643034258,3.91515905,3267.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643034460,2.85324856,3267.6,3267.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737643034657,3.91515905,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643034856,3.09618947,3268.0,3267.9,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1737643035362,0.00459227,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643035565,0.00459227,3268.1,3267.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643035961,0.00459227,3268.1,3268.0,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737643036761,0.00459227,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643036968,0.61684227,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643037165,3.93310762,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643037366,8.93310762,3268.1,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643037670,0.61234,3267.6,3267.1,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1737643037963,3.35248363,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643038163,3.91534366,3267.5,3267.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737643038370,4.52770366,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643038555,3.91534366,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643038760,3.91534366,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643038969,5.65281366,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643038970,5.04054366,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643039272,1.1252,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643039463,4.03163965,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643039969,0.61237,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643040157,0.61239,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643040363,4.06146237,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643040558,0.61241,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643040771,0.61247,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643040966,3.2078,3267.1,3266.4,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643041158,5.16596237,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643041159,1.1045,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643041365,0.00459227,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643041665,0.00459227,3268.1,3268.0,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737643042169,0.00459227,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643042561,0.00459227,3268.1,3267.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737643042762,0.00459227,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643042971,0.00459227,3268.1,3267.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737643043164,0.00459227,3268.1,3268.0,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737643044863,0.00459227,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643045061,3.94192265,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643045461,0.61227,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643045659,3.94192265,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643045860,0.61227,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643046064,0.00459227,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643046264,4.00495701,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643047471,0.00459227,3268.1,3267.8,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1737643047673,0.00459227,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643047874,0.00459227,3268.1,3267.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737643048172,3.35248363,3270.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643048369,3.35248363,3270.0,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643048574,4.58174314,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643048876,0.61201,3269.4,3268.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737643049081,3.89289655,3269.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643049371,3.89748882,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643049570,3.89289655,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643049771,3.89289655,3269.2,3269.1,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1737643049964,0.00459227,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643050277,3.35248363,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643050469,3.2078,3270.1,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643050470,4.00207629,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643050777,3.2078,3270.1,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643050969,3.2078,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643051173,3.98469681,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643051370,0.61178,3270.6,3269.9,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737643051670,0.61182,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643051867,3.98469681,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643052179,3.2078,3271.1,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643052367,0.61175,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643052566,0.61174,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643052767,3.99412336,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643052969,0.61184,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643053265,0.61187,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643053467,3.88305313,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643053670,0.04536279,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643053876,3.92841592,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643054081,0.61188,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643054374,3.99036618,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643054575,0.61189,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643054968,0.04536279,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643055471,0.65727279,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643057075,0.04536279,3269.9,3269.8,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1737643057371,0.04536279,3269.9,3269.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643057564,3.2078,3270.5,3269.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643058072,4.0326968,3270.4,3269.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643058276,0.61183,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643058476,0.61177,3270.7,3270.3,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737643058683,13.05125789,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643058870,0.61176,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643060075,4.55574083,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643060381,0.61176,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643060572,7.29646446,3270.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643060774,3.2078,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643061078,0.04527364,3270.0,3269.6,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737643061278,0.04527364,3270.0,3269.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737643061464,0.04527364,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643061666,0.04527364,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643062380,3.2078,3271.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643062381,0.61166,3271.3,3270.5,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737643062569,0.61163,3271.4,3270.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737643062769,3.35248363,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643062970,7.37709747,3271.2,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643063171,3.35248363,3271.2,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643063370,3.35248363,3271.7,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643063577,13.05125789,3272.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643063784,0.61142,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643063982,3.95947331,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643064173,0.61146,3272.3,3272.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643064369,4.01001258,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643064569,0.2958613,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643064772,1.52782,3274.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643064773,3.2078,3273.9,3272.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737643064980,3.05599611,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643065185,14.71970563,3273.6,3272.9,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1737643065480,0.61125,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643065782,3.05599611,3273.0,3272.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737643066081,3.05599611,3272.6,3272.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737643066282,4.03135144,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643066475,4.64265144,3273.2,3272.6,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737643066675,3.05599611,3273.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643066876,14.10848563,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643067083,17.16448174,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643067276,17.16448174,3273.6,3273.4,3.81905]
["bitfinex-derivatives","ETHF0:USTF0",1737643067577,14.10848563,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643067885,0.61131,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643068179,6.96692118,3273.0,3272.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737643068384,3.05599611,3272.6,3272.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737643068686,3.05599611,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643068876,6.96692118,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643069075,2.58006558,3272.5,3272.3,11.56028363]
["bitfinex-derivatives","ETHF0:USTF0",1737643069282,4.88005363,3274.7,3272.3,11.56028363]
["bitfinex-derivatives","ETHF0:USTF0",1737643069283,0.61122,3273.6,3273.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737643069484,3.05599611,3274.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643069678,3.05599611,3274.0,3272.6,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737643069679,3.05599611,3272.9,3272.6,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737643069875,3.05599611,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643070181,3.2078,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643070182,3.05599611,3272.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643070385,3.05599611,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643070681,10.24627963,3272.6,3272.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643070976,3.35248363,3273.0,3272.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643070977,3.05599611,3272.2,3272.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643071180,3.2078,3274.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643071371,1.52737,3275.1,3272.1,4.88123363]
["bitfinex-derivatives","ETHF0:USTF0",1737643071372,0.61104,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643071571,3.05599611,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643071778,3.05599611,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643072082,3.2078,3275.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643072279,0.61101,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643072476,0.61097,3275.0,3274.3,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737643072679,3.05599611,3275.5,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643072878,3.66691611,3275.2,3274.5,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737643073180,3.05599611,3274.6,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643073376,3.05599611,3274.7,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643073578,3.2078,3275.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643073778,3.05599611,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643073983,3.05599611,3274.7,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643074184,3.05599611,3274.9,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643074576,3.66698611,3274.9,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643074784,3.66706611,3274.4,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643074985,3.05599611,3274.4,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643075284,0.61099,3274.8,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643075477,3.05599611,3274.6,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643075988,1.1351,3274.9,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643076188,0.61106,3274.5,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643076389,0.61107,3274.4,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643076687,7.55631657,3274.4,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643076983,3.66706611,3274.4,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643077181,7.56381593,3274.4,3274.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643077382,0.61109,3274.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643077688,3.05599611,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643077877,3.05599611,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643078082,3.05599611,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643078579,3.66724611,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643078888,0.61129,3273.2,3273.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643079087,3.05599611,3273.1,3273.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643079286,6.56028363,3274.1,3273.0,3.21238519]
["bitfinex-derivatives","ETHF0:USTF0",1737643079480,3.05599611,3273.3,3273.0,3.21238519]
["bitfinex-derivatives","ETHF0:USTF0",1737643079675,4.00665745,3273.4,3273.0,3.21238519]
["bitfinex-derivatives","ETHF0:USTF0",1737643079876,3.05599611,3273.4,3273.0,3.21238519]
["bitfinex-derivatives","ETHF0:USTF0",1737643080081,6.26379611,3273.1,3273.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643080295,6.87510611,3273.1,3273.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643080483,10.83998055,3273.1,3273.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643080683,13.58115418,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643080890,6.26379611,3272.3,3271.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1737643081084,3.96487444,3273.1,3270.1,6.24182376]
["bitfinex-derivatives","ETHF0:USTF0",1737643081085,0.61165,3271.3,3270.7,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1737643081408,3.05599611,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643081690,1.1537,3272.2,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643081883,0.00458519,3271.3,3271.2,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1737643082080,3.2078,3272.8,3271.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643082291,3.05599611,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643082480,3.93119155,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643082680,3.05599611,3273.0,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643082878,3.05599611,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643083085,6.33767686,3272.9,3272.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737643083285,2.36099611,3272.3,3271.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1737643083586,0.61155,3271.9,3271.2,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737643083782,2.36099611,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643083985,0.61138,3272.8,3272.1,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737643084184,2.36099611,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643084383,4.01825724,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643084582,2.36555767,3272.9,3272.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737643084782,2.36555767,3272.9,3272.5,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1737643085184,2.36555767,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643085487,3.99582346,3272.8,3272.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643085892,0.61138,3272.8,3272.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643086092,2.36099611,3272.4,3272.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643086281,2.36099611,3272.5,3272.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643086786,0.00456156,3272.9,3272.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737643086995,2.36555767,3272.9,3272.7,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737643087195,2.36555767,3272.9,3272.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737643087383,0.61137,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643087587,2.36555767,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643088285,2.36099611,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643088589,2.97239611,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643088796,0.61144,3272.4,3272.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643089096,6.94091912,3272.4,3272.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643089284,6.32947912,3272.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643089487,2.36099611,3271.7,3271.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737643089683,2.36099611,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643089992,2.36099611,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643090197,2.36099611,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643090390,2.36099611,3270.8,3270.5,0.67293272]
["bitfinex-derivatives","ETHF0:USTF0",1737643090595,2.36099611,3270.8,3270.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737643090893,2.36099611,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643091194,2.3598,3271.5,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643091195,0.61156,3271.8,3271.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737643091495,3.2078,3272.0,3271.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737643091496,2.36099611,3271.5,3271.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737643091688,1e-08,3271.5,3271.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737643091889,2.3598,3272.4,3271.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737643092091,2.3598,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643092298,1.1079,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643092493,1.2127,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643092692,1.2127,3273.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643092693,0.00458519,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643092893,0.00458519,3272.6,3272.2,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737643093103,0.00458519,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643093104,3.96791318,3272.5,3271.8,3.45368315]
["bitfinex-derivatives","ETHF0:USTF0",1737643093294,3.96791318,3272.5,3272.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643093491,0.00458519,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643093691,0.61600519,3272.6,3272.2,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1737643093998,0.61143,3272.5,3272.2,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1737643094186,0.00458519,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643094391,0.61144,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643094595,3.2078,3272.3,3272.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643094799,0.6115,3272.1,3272.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643095298,4.67122244,3272.1,3272.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643095499,0.61159,3271.7,3271.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737643095798,3.2078,3271.5,3270.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643096298,0.61167,3271.2,3270.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737643096494,3.2078,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643096799,0.6117,3271.0,3270.8,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643096994,3.92249537,3271.3,3271.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737643097196,0.61151,3272.0,3271.3,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737643097391,0.61165,3271.3,3270.8,3.21238519]
["bitfinex-derivatives","ETHF0:USTF0",1737643097693,3.2078,3271.2,3270.8,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643097896,1.0236,3271.7,3270.8,3.21238519]
["bitfinex-derivatives","ETHF0:USTF0",1737643098199,3.35248363,3273.6,3271.7,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1737643098386,3.35248363,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643098590,0.61138,3272.8,3272.4,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1737643098791,0.61137,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643099092,1.1318,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643099093,1.1318,3273.0,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643099401,0.00458519,3272.9,3272.7,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737643099608,4.64515934,3272.9,3272.6,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737643099896,0.6114,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643100095,0.61144,3272.4,3272.3,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643100496,3.93653602,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643100795,3.2078,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643100987,3.93653602,3272.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643100988,0.61146,3272.3,3271.8,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737643101189,3.2078,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643101696,4.012824,3272.0,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643102101,3.2078,3272.1,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643102398,0.00223795,3272.4,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643102399,3.21003795,3272.4,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643102703,7.20946795,3272.0,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643102897,3.2078,3272.0,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643103094,0.61159,3271.6,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643103297,3.92098066,3271.9,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643103495,4.53259066,3271.5,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643103698,0.61161,3271.5,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643103908,4.53259066,3271.5,3271.4,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643104203,12.12878066,3271.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643104397,0.61181,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643104603,0.61181,3270.5,3270.0,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737643104798,4.88168363,3271.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643104799,1.1592,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643104999,3.97711156,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643105199,1.2489,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643105496,3.93760499,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643105895,3.93760499,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643106202,0.61189,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643106592,4.59869808,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643106797,0.61191,3269.9,3269.8,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643107001,3.96439363,3269.9,3269.8,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643107194,7.97025236,3269.9,3269.8,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643107603,4.00585873,3269.9,3269.8,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643107799,4.61776873,3269.9,3269.8,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643108003,7.17219363,3269.9,3269.8,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643108205,10.61688007,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643108396,0.61202,3269.3,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643108700,12.14670007,3269.9,3269.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737643108701,4.05659644,3269.2,3269.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737643108901,4.05659644,3269.2,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643109102,0.61206,3269.1,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643109304,3.96688264,3269.1,3268.9,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737643109495,0.61195,3269.7,3269.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737643109699,1.1653,3270.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643109700,3.35248363,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643109900,3.96688264,3269.6,3269.3,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1737643110101,3.96688264,3269.9,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643110399,1.77716,3270.2,3269.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737643110600,0.00458519,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643110802,1.2489,3270.6,3270.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737643111007,1.2131,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643111303,0.61179,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643111608,3.35248363,3271.5,3270.3,4.73738]
["bitfinex-derivatives","ETHF0:USTF0",1737643111904,3.2078,3271.9,3271.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737643112203,0.61161,3271.5,3271.2,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1737643112398,3.96498486,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643112598,0.61165,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643112800,3.35248363,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643113002,3.96498486,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643113199,3.96498486,3271.8,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643113200,4.0075798,3271.4,3271.3,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737643113400,4.0075798,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643113709,4.0075798,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643113900,0.00223795,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643114303,4.00556571,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643114502,4.00556571,3272.3,3272.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737643114702,3.35248363,3273.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643115000,0.61122,3273.6,3273.1,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737643115308,3.5773,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643115511,3.2078,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643115707,30.51695,3278.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643115708,3.2078,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643115903,0.61079,3275.9,3275.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737643116096,0.61079,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643116304,0.00458519,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643116503,0.61086,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643116803,0.61092,3275.2,3275.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643117110,0.61092,3275.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643117111,0.61107,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643117310,1.1565,3275.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643117508,3.88480403,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643117712,0.61104,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643117917,1.1565,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643118210,1.1565,3275.1,3274.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643118211,3.88480403,3274.5,3274.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643118515,4.01536029,3274.9,3274.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643118516,0.6111,3274.2,3274.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643118811,5.24376029,3274.6,3274.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643119018,0.61105,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643119206,1.2284,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643119408,3.96992562,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643119707,3.96992562,3274.5,3274.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737643119908,0.00458519,3275.0,3274.4,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737643120207,3.93668535,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643122209,4.54766535,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643122508,0.00458519,3275.0,3274.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643122708,0.61088,3275.5,3274.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737643122906,3.95855127,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643123414,0.61092,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643123611,0.61091,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643123811,3.98783347,3275.1,3274.8,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737643124011,0.00458519,3275.3,3274.8,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737643124212,0.00458519,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643125008,0.61548519,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643125217,4.62401715,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643125918,0.61103,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643126216,0.00458519,3275.3,3274.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643126217,3.2078,3275.1,3274.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643126622,1.52739,3275.0,3274.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643126818,0.6111,3274.2,3274.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643127222,4.53463598,3274.2,3274.1,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643127520,0.61122,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643127913,0.61133,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643128114,0.61141,3272.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643128422,4.5924343,3273.0,3272.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737643128717,0.00458519,3272.8,3272.6,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737643128913,0.00458519,3272.8,3272.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737643129623,0.00458519,3272.8,3272.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737643129819,4.02058663,3272.8,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643130016,4.02058663,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643130220,4.02058663,3272.8,3272.2,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643130419,0.61146,3272.3,3272.2,40.80458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643130721,7.02467955,3272.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643130926,3.35248363,3271.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643131112,0.61184,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643131310,3.35248363,3270.8,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643131514,3.35248363,3270.8,3270.3,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737643131714,4.4155,3271.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643131715,0.61181,3270.4,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643132014,0.61183,3270.3,3270.2,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643132215,4.64216718,3270.3,3270.2,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643132415,7.17211363,3270.3,3270.2,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643132618,0.61186,3270.2,3269.0,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1737643132919,0.61198,3269.5,3269.0,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1737643133222,0.61189,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643133422,0.61193,3269.8,3269.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737643133614,0.61198,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643133814,0.61198,3269.5,3269.4,3.21088045]
["bitfinex-derivatives","ETHF0:USTF0",1737643134015,4.64658178,3269.5,3269.4,0.00308045]
["bitfinex-derivatives","ETHF0:USTF0",1737643134324,0.61208,3269.0,3268.9,4.66056226]
["bitfinex-derivatives","ETHF0:USTF0",1737643134619,0.6122,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643134820,3.9529421,3269.0,3267.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643134821,6.56028363,3268.8,3267.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643135023,3.9529421,3268.3,3267.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643135224,0.61217,3268.5,3267.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643135525,3.89055106,3268.2,3268.1,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1737643135824,0.00458519,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643136018,3.89055106,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643136324,0.00458519,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643136714,3.99886764,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643137123,3.99886764,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643137327,4.61109764,3268.2,3267.4,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737643137613,4.61109764,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643137614,3.99886764,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643137817,0.00458519,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643138125,3.9865061,3268.2,3268.1,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1737643138326,3.9865061,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643138624,0.00458519,3268.3,3268.1,44.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737643138826,0.00458519,3268.3,3268.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737643139124,0.00458519,3268.3,3268.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643139323,4.05657425,3268.3,3268.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737643139714,0.00458519,3268.3,3268.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737643139919,0.00458519,3268.3,3268.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643140119,0.00458519,3268.3,3268.1,44.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737643140324,4.00213599,3268.2,3268.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643140724,4.61436599,3268.2,3268.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643140920,4.61436599,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643141122,0.00458519,3268.3,3268.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737643141324,0.00458519,3268.3,3268.2,41.41223]
["bitfinex-derivatives","ETHF0:USTF0",1737643141521,3.92927486,3268.3,3268.2,41.41223]
["bitfinex-derivatives","ETHF0:USTF0",1737643141724,0.53747097,3268.3,3268.2,41.41223]
["bitfinex-derivatives","ETHF0:USTF0",1737643141924,1.1542,3269.0,3268.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737643142125,1.1542,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643142422,4.01015885,3268.9,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643142620,0.61218,3268.5,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643142826,3.35248363,3268.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643142827,0.61229,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643143020,0.61224,3268.1,3268.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1737643143219,0.61224,3268.1,3265.6,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1737643143220,4.01015885,3267.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643143425,3.2078,3267.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643143628,3.82012,3267.7,3267.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737643143823,3.94094664,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643144020,4.55337664,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643144217,0.61251,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643144423,3.35248363,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643144623,4.01714029,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643144819,1.1943,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643145028,4.01714029,3266.7,3266.6,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1737643145234,4.01714029,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643145430,4.01714029,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643145732,3.35248363,3269.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643145919,3.2078,3269.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643146122,3.35248363,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643146319,0.61217,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643146518,3.35248363,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643146722,4.3596,3269.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643146925,1.1518,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643147132,3.9800327,3269.1,3269.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737643147332,3.9800327,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643147529,3.35248363,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643147735,3.94152877,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643148136,3.94152877,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643148537,3.90177214,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643148834,4.51385214,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643149035,0.61209,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643149228,0.61217,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643149732,4.02143708,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643149929,3.35248363,3269.4,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643150238,3.99443516,3268.8,3268.5,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737643150434,3.99443516,3268.8,3268.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737643150638,0.61198,3269.5,3269.0,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737643150937,0.61206,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643151135,0.61216,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643151336,0.61222,3268.2,3268.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643151530,3.89810976,3268.6,3268.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643151836,0.61222,3268.2,3268.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643152039,3.2078,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643152341,0.61241,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643152533,3.2078,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643152726,3.90960356,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643152928,3.90960356,3267.2,3267.1,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1737643153135,3.90960356,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643153334,1.2327,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643153534,4.55468619,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643153741,3.94236619,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643153937,6.56028363,3267.9,3267.1,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1737643154144,3.94236619,3267.8,3267.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737643154329,3.31786619,3267.8,3267.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737643154530,0.61199,3269.5,3267.7,3.67388]
["bitfinex-derivatives","ETHF0:USTF0",1737643154735,2.4535,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643154939,3.06545,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643155133,0.61182,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643155334,0.61183,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643155533,0.61185,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643155843,3.97910247,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643156027,7.9434561,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643156229,0.61189,3270.0,3269.9,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643156454,0.61207,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643156829,3.93093648,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643157237,3.93093648,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643157536,3.97292962,3269.8,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643157843,0.61207,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643158237,0.61226,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643158443,3.2078,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643158637,0.61232,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643158841,3.35248363,3268.0,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643158842,0.61241,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643159045,3.2078,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643159232,0.6125,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643159540,0.61254,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643159743,4.67133457,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643159945,3.35248363,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643160144,0.61242,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643160339,0.61243,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643160539,3.95224852,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643160941,0.61243,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643161140,3.95224852,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643161341,3.35248363,3269.3,3267.1,1.53107]
["bitfinex-derivatives","ETHF0:USTF0",1737643161643,3.35248363,3269.3,3268.4,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1737643161644,0.61204,3269.2,3268.4,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1737643161950,0.61211,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643162143,3.35248363,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643162346,3.94444386,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643162544,3.94444386,3268.7,3268.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737643162745,0.61217,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643162944,3.35248363,3268.8,3268.3,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643163145,0.61219,3268.4,3268.3,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643163645,9.51114482,3268.4,3268.3,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643163840,1.53055,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643164037,3.35248363,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643164242,0.61246,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643164442,3.35248363,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643164649,4.06794065,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643164950,3.2078,3267.2,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643165154,0.6125,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643165343,3.2078,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643165541,7.27003819,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643165742,3.35248363,3266.4,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643166044,0.61272,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643166441,4.66343735,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643166642,12.25851735,3265.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643166845,7.25851735,3265.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643167039,7.25851735,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643167447,0.00459227,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643167841,4.05079987,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643168047,4.05079987,3265.3,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643168048,4.05079987,3265.3,3265.2,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1737643168251,0.00459227,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643169350,4.65340363,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643169743,4.04063363,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643170150,4.04063363,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643170549,3.96532363,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643170850,7.34487796,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643171151,3.99239433,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643171549,3.95037561,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643171744,0.00459227,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643171945,3.96525363,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643172148,3.95037561,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643172347,3.95037561,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643172652,0.61734227,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643172653,4.03471593,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643172954,0.00459227,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643172955,0.61284,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643173248,4.03471593,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643173453,0.61277,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643173652,3.96677221,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643173955,0.00459227,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643173956,6.5648759,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643174148,0.6128,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643174451,4.02488009,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643174755,4.02488009,3265.1,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643174756,0.61282,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643175144,4.02488009,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643175345,0.61279,3265.2,3264.6,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1737643175556,4.05099518,3265.0,3264.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737643175748,4.05099518,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643175947,4.05099518,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643176150,0.61288,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643176352,5.0,3264.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643176547,4.03128066,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643176748,4.03128066,3264.7,3264.2,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737643176946,4.03128066,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643177147,4.03587293,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643177457,0.61299,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643177755,3.93132204,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643177959,0.61302,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643178160,0.613,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643178358,0.00459227,3264.7,3263.9,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1737643178359,3.93132204,3264.0,3263.9,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1737643178559,0.00459227,3264.7,3264.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737643178862,0.00149575,3264.7,3264.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737643179651,0.00149575,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643180265,4.03542348,3264.7,3264.3,0.00311307]
["bitfinex-derivatives","ETHF0:USTF0",1737643180558,0.00149575,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643180760,3.93054402,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643181153,0.61291,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643181353,4.61964046,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643181756,0.61292,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643182056,0.61292,3264.5,3262.7,3.82104]
["bitfinex-derivatives","ETHF0:USTF0",1737643182057,0.61318,3263.2,3262.7,3.82104]
["bitfinex-derivatives","ETHF0:USTF0",1737643182257,3.35248363,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643182459,0.6132,3263.0,3262.4,5.22704928]
["bitfinex-derivatives","ETHF0:USTF0",1737643182656,0.6132,3263.0,3262.4,4.61374928]
["bitfinex-derivatives","ETHF0:USTF0",1737643182657,0.61329,3262.5,3262.4,4.61374928]
["bitfinex-derivatives","ETHF0:USTF0",1737643182955,4.55929441,3262.5,3262.4,4.61374928]
["bitfinex-derivatives","ETHF0:USTF0",1737643183663,3.2078,3262.7,3262.4,5.22704928]
["bitfinex-derivatives","ETHF0:USTF0",1737643183959,0.00459227,3262.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643184151,3.2078,3263.8,3262.7,1.53313]
["bitfinex-derivatives","ETHF0:USTF0",1737643184351,3.35248363,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643184657,3.94325686,3263.7,3263.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737643184962,1.2633,3265.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643185161,1.2633,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643185358,1.2633,3265.1,3263.5,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1737643185359,3.94325686,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643185559,0.61299,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643186055,8.78178943,3264.7,3264.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737643186056,0.6129,3264.6,3264.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737643186258,3.2078,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643186469,3.35248363,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643186659,7.39315848,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643186856,4.04067485,3264.7,3264.4,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737643187063,4.04067485,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643187265,4.04067485,3265.0,3264.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737643187459,3.90615087,3264.6,3264.4,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1737643187659,3.90615087,3264.7,3264.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737643187862,3.90615087,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643188157,3.90615087,3264.6,3263.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737643188459,3.96600985,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643188666,3.96600985,3264.9,3264.8,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1737643188866,0.00459227,3265.1,3265.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737643189462,4.03539309,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643189866,0.61284,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643190166,4.03080082,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643190356,4.64365082,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643190558,0.61288,3264.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643190866,0.61292,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643191159,4.60517647,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643191361,8.99225647,3264.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643191557,3.35248363,3264.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643191756,0.61309,3263.6,3263.2,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737643191959,4.00947737,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643192158,4.00947737,3264.1,3263.2,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1737643192159,0.61297,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643192363,3.96293227,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643192662,3.96293227,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643192960,5.66059496,3296.1,3264.1,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1737643192961,0.61278,3265.3,3264.1,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1737643193263,0.61278,3265.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643193264,6.56028363,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643193565,3.2078,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643193757,3.35248363,3266.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643193958,1.2867,3266.6,3265.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643194164,3.2078,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643194363,0.61233,3267.7,3266.8,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737643194557,1.89901,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643194753,1.89901,3267.8,3267.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737643194754,8.69280546,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643194955,8.69280546,3267.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643194956,1.5308,3267.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643195157,0.61244,3267.1,3266.5,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737643195363,0.61243,3267.2,3266.6,3.82031]
["bitfinex-derivatives","ETHF0:USTF0",1737643195553,3.94019016,3267.0,3266.6,3.82031]
["bitfinex-derivatives","ETHF0:USTF0",1737643195758,3.94019016,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643195964,3.94019016,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643196163,0.61235,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643196468,0.61239,3267.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643196655,4.03153027,3267.4,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643196860,4.03153027,3267.5,3267.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737643197156,0.00459227,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643197459,3.2078,3269.0,3267.6,3.82013]
["bitfinex-derivatives","ETHF0:USTF0",1737643197666,3.35248363,3269.3,3267.2,42.33103]
["bitfinex-derivatives","ETHF0:USTF0",1737643197667,0.61205,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643197863,3.89428642,3268.9,3268.7,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737643198055,3.89428642,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643198261,0.61195,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643198567,0.61202,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643198867,7.10484029,3269.3,3269.1,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643199164,7.10484029,3269.3,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643199469,0.61211,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643199669,3.89704029,3269.3,3268.7,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737643199970,4.00791022,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643200158,4.00791022,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643200358,0.61196,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643200559,3.95889502,3269.1,3268.9,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643200968,0.00459227,3269.7,3268.9,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643201176,4.57096502,3269.0,3268.9,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643201481,0.61207,3269.0,3268.9,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643201676,12.11721334,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643201967,0.61229,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643202176,5.71038334,3269.0,3268.3,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737643202361,3.35248363,3269.6,3268.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737643202560,0.61211,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643202756,4.04354276,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643202957,3.35248363,3269.5,3269.0,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737643202958,0.00459227,3269.5,3269.0,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737643203169,0.00459227,3269.5,3269.1,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737643203370,0.00459227,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643203371,4.04354276,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643203570,0.00459227,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643203766,3.9879305,3269.3,3268.8,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643203962,4.5999505,3269.3,3268.8,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643204274,3.9879305,3269.2,3268.8,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643204764,3.9983324,3269.4,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643204968,1.1799,3270.9,3269.3,6.56028363]
["bitfinex-derivatives","ETHF0:USTF0",1737643205170,0.6117,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643205369,0.61172,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643205564,1.2939,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643205766,7.79708363,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643205966,4.4446,3271.6,3271.0,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737643206274,2.4738,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643206473,0.00459227,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643206676,0.00459227,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643207563,4.046182,3271.6,3270.9,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643207768,7.39866563,3271.6,3270.9,3.21239227]
["bitfinex-derivatives","ETHF0:USTF0",1737643207967,0.6117,3271.0,3270.9,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643208165,0.61168,3271.1,3270.9,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643208369,4.04158973,3271.0,3270.9,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643208575,4.52996733,3271.3,3270.9,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643208774,0.61166,3271.2,3270.9,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643208984,4.52998733,3271.2,3270.9,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643209277,0.00459227,3271.6,3270.9,0.00459227]
["bitfinex-derivatives","ETHF0:USTF0",1737643209576,0.61165,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643209870,0.00459227,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643210174,1.2939,3272.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643210371,0.61145,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643210570,3.8967118,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643210773,4.5017,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643210972,0.61149,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643211173,3.8967118,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643211377,0.00458469,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643211773,0.61602469,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643211974,0.00458469,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643212278,0.00458469,3272.4,3272.2,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737643212973,0.00458469,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643213279,0.00458469,3272.4,3272.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737643214069,0.00458469,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643214377,3.2078,3272.2,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643214566,6.56028363,3272.2,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643214770,3.99227544,3272.1,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643214978,0.00458469,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643215281,3.35248363,3272.7,3270.8,0.2413653]
["bitfinex-derivatives","ETHF0:USTF0",1737643215282,0.61139,3272.7,3272.1,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1737643215483,0.61147,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643215976,0.61144,3272.4,3271.9,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1737643216175,0.61146,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643216486,0.61153,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643216684,0.61152,3272.0,3271.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737643216874,0.6115,3272.1,3271.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737643217077,4.62569,3272.1,3271.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737643217280,0.6115,3272.1,3271.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737643217481,4.67244797,3272.0,3271.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737643217776,0.61152,3272.0,3271.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737643217974,4.67243797,3272.1,3271.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737643218175,4.06093797,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643218375,4.06093797,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643218876,4.06093797,3272.0,3270.3,3.35248363]
["bitfinex-derivatives","ETHF0:USTF0",1737643218877,0.61168,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643219284,0.61166,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643219481,1.2856,3271.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643219778,3.9811694,3271.7,3271.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737643219977,3.9811694,3271.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643220179,0.61157,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643220485,7.33365303,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643220685,6.56028363,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643220879,3.96582502,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643221071,3.2078,3273.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643221277,5.7854,3273.4,3272.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737643221477,5.7854,3273.4,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643221674,3.9072682,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643221877,1.2893,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643222174,4.5185382,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643222377,3.9072682,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643222576,1.98464,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643222577,0.61124,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643222773,0.61126,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643222983,3.97222506,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643223184,0.61125,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643223378,0.61127,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643223579,4.56609572,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643223774,0.61127,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643223985,0.61133,3273.0,3272.9,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643224288,4.56615572,3273.0,3272.9,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643225183,0.61156,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643225484,3.2078,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643225879,0.61153,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643226079,0.61159,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643226279,4.04857666,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643226480,0.03013346,3271.9,3271.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643226883,3.98178198,3271.8,3271.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643227189,0.61138,3272.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643227489,3.2078,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643227683,0.61133,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643227990,4.04939931,3272.8,3272.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737643228181,4.04939931,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643228384,4.541,3273.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643228593,0.00458469,3273.0,3272.9,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1737643229285,0.00458469,3273.0,3272.9,49.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737643230389,0.00458469,3273.0,3272.9,44.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737643230581,0.00458469,3273.0,3272.9,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1737643230776,0.00458469,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643230982,0.00458469,3273.0,3272.9,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1737643231992,0.00458469,3273.0,3272.9,49.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737643232288,1e-08,3273.0,3272.9,49.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737643233487,0.61098,3274.9,3274.6,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737643233687,7.31538363,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643233889,3.88954582,3274.9,3274.8,0.58094587]
["bitfinex-derivatives","ETHF0:USTF0",1737643234091,7.31538363,3275.3,3274.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1737643234387,0.61096,3275.0,3274.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1737643234590,3.88954582,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643234780,0.00305907,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643234975,0.00305907,3275.3,3275.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737643235589,7.83372,3276.3,3275.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737643235784,7.223,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643235979,0.61079,3275.9,3275.5,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737643236188,3.2078,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643236389,0.61084,3275.7,3275.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737643236591,3.2078,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643236786,3.89970805,3275.6,3275.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737643236989,0.61088,3275.4,3274.7,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643237186,3.89970805,3275.5,3274.9,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737643237393,3.89970805,3275.5,3274.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643237394,0.61095,3275.1,3274.7,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643237595,0.61099,3274.8,3274.7,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643237789,3.88893965,3275.0,3274.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643238092,0.61099,3274.8,3274.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643238493,3.88893965,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643238698,0.03012968,3274.4,3274.2,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737643238889,0.03012968,3274.4,3274.0,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1737643239195,0.03012968,3274.4,3274.1,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737643239394,0.03012968,3274.4,3274.2,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737643239591,3.90845951,3274.3,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643239894,0.03012968,3273.9,3273.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737643240098,0.03012968,3273.9,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643240290,0.03012968,3273.9,3273.5,0.61581469]
["bitfinex-derivatives","ETHF0:USTF0",1737643240291,3.90845951,3273.8,3273.5,0.61581469]
["bitfinex-derivatives","ETHF0:USTF0",1737643240486,3.90845951,3273.8,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643240689,0.03012968,3273.7,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643241096,0.03012968,3273.7,3273.5,0.61580469]
["bitfinex-derivatives","ETHF0:USTF0",1737643241390,0.03012968,3273.7,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643241589,4.49971885,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643241793,4.52984853,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643241990,3.91863853,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643242190,0.03012968,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643242402,0.64133968,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643242894,4.60567875,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643243691,3.23792968,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643243894,0.03012968,3273.6,3273.5,0.61581469]
["bitfinex-derivatives","ETHF0:USTF0",1737643244695,0.03012968,3273.6,3273.5,41.41581469]
["bitfinex-derivatives","ETHF0:USTF0",1737643245696,0.03012968,3273.6,3273.5,0.61581469]
["bitfinex-derivatives","ETHF0:USTF0",1737643246894,0.03012968,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643247094,0.64133968,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643248496,4.52477791,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643248698,0.03012968,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643249098,0.64133968,3273.6,3273.5,0.61581469]
["bitfinex-derivatives","ETHF0:USTF0",1737643249298,0.64133968,3273.6,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643249697,0.03012968,3273.6,3273.5,0.61581469]
["bitfinex-derivatives","ETHF0:USTF0",1737643253290,3.2078,3274.3,3273.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643253496,0.00458468,3274.6,3274.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737643254008,3.2078,3275.9,3275.5,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737643254204,0.82902115,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643254397,0.21832115,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643254599,3.91343447,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643254902,0.21832115,3276.4,3276.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737643255501,0.21832115,3276.4,3276.2,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737643255703,0.04523645,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643255904,3.94032629,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643256204,3.94032629,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643256401,4.55104629,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643256705,0.21832115,3276.4,3276.1,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1737643256706,0.04523645,3276.2,3276.1,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1737643256906,3.92459735,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643257203,0.04523645,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643257499,3.92459735,3276.2,3275.5,44.01238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643257702,3.92459735,3276.2,3275.5,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643257903,0.04523645,3275.9,3275.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643258308,4.64987409,3275.8,3275.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643258508,0.61084,3275.6,3275.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643258898,4.59144137,3275.6,3275.5,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643259407,12.18840137,3275.6,3273.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1737643259602,12.18840137,3275.6,3272.7,4.71458557]
["bitfinex-derivatives","ETHF0:USTF0",1737643259603,3.2078,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643259809,3.2078,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643260107,0.61121,3273.7,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643260303,3.2078,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643260505,0.61133,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643260700,3.31208557,3273.2,3272.1,4.64641834]
["bitfinex-derivatives","ETHF0:USTF0",1737643260905,0.61142,3272.5,3272.4,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643261103,6.56512202,3272.7,3272.4,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643261303,4.03068608,3272.5,3272.4,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643261512,3.71209084,3272.6,3272.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737643261701,0.04523645,3272.7,3272.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737643262400,0.04523645,3272.7,3272.4,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643262598,0.04523645,3272.7,3272.4,0.61600469]
["bitfinex-derivatives","ETHF0:USTF0",1737643262803,0.04523645,3272.7,3272.4,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643263097,0.00458469,3273.9,3272.6,3.31634862]
["bitfinex-derivatives","ETHF0:USTF0",1737643263303,0.00458469,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643263905,0.00458469,3273.9,3273.8,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1737643264105,0.00458469,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643264305,0.00458469,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643264705,0.00458469,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643264908,0.61574469,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643265111,3.97076256,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643265510,0.00458469,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643265709,0.00458469,3273.9,3273.7,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1737643266012,0.00458469,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643266806,3.93549644,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643267408,3.93549644,3273.8,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643267610,4.54667644,3273.8,3272.9,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1737643267916,3.93549644,3273.8,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643268104,0.00458469,3273.9,3273.5,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737643268300,0.00458469,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643268505,0.00458469,3273.9,3273.7,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737643268715,0.00458469,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643268908,4.51246609,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643269109,3.90128609,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643269704,3.31634862,3273.6,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643269912,3.31634862,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643269913,0.61132,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643270105,3.9966636,3273.5,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643270308,0.61123,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643270618,3.9966636,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643270815,4.6078936,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643271001,0.61131,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643271316,4.64012674,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643271505,4.02880674,3273.0,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643271812,4.02880674,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643271813,3.94429482,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643272019,6.52414862,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643272216,3.94429482,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643272420,3.94429482,3273.0,3272.8,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737643272608,0.6113,3273.2,3272.6,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1737643272914,3.9978817,3272.9,3272.4,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643273111,6.52414862,3272.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643273307,0.61166,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643273508,0.61171,3271.0,3270.3,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737643273717,10.45623006,3271.2,3270.4,0.06115459]
["bitfinex-derivatives","ETHF0:USTF0",1737643274016,0.08787891,3270.9,3270.4,0.06115459]
["bitfinex-derivatives","ETHF0:USTF0",1737643274314,3.2078,3270.8,3270.4,0.06115459]
["bitfinex-derivatives","ETHF0:USTF0",1737643274510,0.61179,3270.5,3270.4,0.06115459]
["bitfinex-derivatives","ETHF0:USTF0",1737643274822,4.03134077,3270.5,3270.4,0.06115459]
["bitfinex-derivatives","ETHF0:USTF0",1737643275010,4.64313077,3270.5,3270.4,0.06115459]
["bitfinex-derivatives","ETHF0:USTF0",1737643275314,7.34768939,3270.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643275509,4.03134077,3270.5,3269.7,0.06116769]
["bitfinex-derivatives","ETHF0:USTF0",1737643275711,0.61181,3270.5,3269.7,0.67310769]
["bitfinex-derivatives","ETHF0:USTF0",1737643275909,0.61188,3270.1,3269.7,0.06116769]
["bitfinex-derivatives","ETHF0:USTF0",1737643276114,0.61183,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643276319,3.92424267,3270.0,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643276516,0.00458469,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643276713,0.00458469,3271.0,3270.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737643277017,0.00458469,3271.0,3270.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737643277213,0.00458469,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643277417,3.2078,3270.8,3269.8,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1737643277621,4.03113467,3271.0,3269.8,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1737643277622,6.52414862,3270.7,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643277813,6.52414862,3270.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643277814,10.57559892,3270.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643278321,3.2078,3270.1,3269.6,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643278714,3.894538,3270.0,3269.9,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1737643279019,0.61159,3271.6,3270.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737643279223,3.31634862,3271.8,3270.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737643279417,1.3223,3272.2,3270.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737643279818,3.31634862,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643280015,0.61153,3271.9,3270.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737643280215,3.2078,3272.5,3272.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737643280522,3.97348065,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643280821,0.61149,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643281119,4.60677342,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643281619,0.61155,3271.8,3271.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643281822,3.99528342,3272.1,3271.7,3.82394469]
["bitfinex-derivatives","ETHF0:USTF0",1737643282121,3.92575046,3272.2,3271.7,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643282325,3.92575046,3272.0,3271.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737643282515,3.92575046,3272.3,3271.7,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643282715,0.00458469,3272.4,3271.7,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643282917,3.92789862,3271.8,3271.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643283121,6.52414862,3271.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643283423,3.2078,3271.4,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643283619,3.2078,3271.4,3270.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1737643283820,0.61169,3271.1,3270.4,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1737643284032,7.36243619,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643284318,3.81959,3270.5,3270.4,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643284618,3.81959,3270.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643284619,12.16499338,3270.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643284818,3.2078,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643285019,0.61207,3269.1,3268.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737643285222,3.31634862,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643285417,3.95719338,3269.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643285616,7.16957807,3269.3,3268.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737643285814,3.21238469,3269.3,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643286017,3.9481538,3269.2,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643286222,3.2078,3268.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643286421,3.9481538,3269.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643286422,3.31634862,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643286823,0.61236,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643287023,3.31634862,3267.5,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643287218,3.96927727,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643287616,3.97386196,3267.4,3266.8,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643287827,0.61242,3267.2,3266.8,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643288023,3.97386196,3267.4,3266.8,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643288229,3.90852148,3267.1,3266.8,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643288421,3.90852148,3267.1,3266.8,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643288622,0.00458469,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643288921,4.01755713,3267.0,3266.8,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643289126,4.01755713,3267.2,3266.8,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643289427,4.01755713,3267.1,3266.8,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643289722,3.2078,3267.3,3266.8,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643289920,3.93349272,3267.2,3266.8,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643290117,0.00458469,3267.4,3266.8,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643290322,0.00458469,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643290624,3.93349272,3267.2,3267.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737643290823,0.00458469,3267.4,3267.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737643291024,1e-08,3267.4,3267.3,5.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737643291223,1.3834,3269.0,3267.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737643291430,3.2078,3269.6,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643291620,0.61198,3269.2,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643291824,4.05708634,3269.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643292025,6.52414862,3270.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643292224,4.05708634,3269.9,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643292523,4.05708634,3269.3,3269.1,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643292724,0.61197,3269.2,3269.1,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643292923,3.94444245,3269.2,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643293130,3.94444245,3269.4,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643293330,0.61645469,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643293529,3.94444245,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643293731,0.00458469,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643293926,4.00572931,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643294330,3.31634862,3269.5,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643294525,4.61767931,3269.4,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643294732,7.32207793,3269.5,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643294926,0.61194,3269.4,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643295132,0.61197,3269.2,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643295523,3.99963663,3269.2,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643295725,0.00458469,3269.8,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643295925,0.00458469,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643296130,0.00458469,3269.8,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643296131,4.64875013,3269.5,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643296329,0.61194,3269.4,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643296530,4.03683013,3269.4,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643296943,3.89431364,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643297240,0.00458469,3269.8,3269.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737643297436,0.61645469,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643297739,3.89431364,3269.6,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643297936,3.81977,3269.2,3269.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643298140,3.81977,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643298141,0.61209,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643298341,0.6122,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643298639,4.06639153,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643298842,0.61233,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643299341,4.60994302,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643300133,3.99761302,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643300333,4.60994302,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643300538,3.8940669,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643300740,0.00458469,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643300940,0.00458469,3267.6,3267.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737643301138,0.00458469,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643301647,0.61686469,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643301941,0.61232,3267.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643302140,3.92265454,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643302335,0.00458469,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643302532,3.92265454,3267.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643302739,4.53495454,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643303039,4.06322726,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643303340,4.67554726,3267.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643303543,4.67555726,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643303737,4.06322726,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643303943,0.00458469,3267.6,3267.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737643304137,0.00458469,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643304334,3.89954595,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643304539,4.51184595,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643304846,3.89954595,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643305038,0.00458469,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643305233,0.00458469,3267.6,3267.2,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1737643305446,0.00458469,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643306239,0.00458469,3267.6,3267.2,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1737643306440,0.00458469,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643306849,3.92897463,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643307333,0.61233,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643307739,4.54130463,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643308036,0.00458469,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643308438,3.92867258,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643308844,0.61233,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643309350,4.53253865,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643309852,3.92020865,3267.3,3266.9,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643310040,0.61239,3267.0,3266.9,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643310548,4.59007361,3267.0,3266.9,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643311745,1.4694,3267.5,3266.9,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643312153,0.61239,3267.0,3266.9,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643312448,4.63294748,3267.0,3266.9,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643312745,0.00458469,3267.6,3266.9,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643312946,0.00458469,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643313147,0.00458469,3267.6,3267.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737643313343,0.00458469,3267.6,3267.3,3.82013]
["bitfinex-derivatives","ETHF0:USTF0",1737643313539,0.61229,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643313744,0.61231,3267.4,3266.9,3.82477469]
["bitfinex-derivatives","ETHF0:USTF0",1737643313947,0.61231,3267.4,3266.9,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643314145,3.97776553,3267.3,3266.9,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1737643314648,0.61239,3267.0,3266.9,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737643315044,0.61248,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643315241,1.53121,3266.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643315546,0.61278,3264.9,3264.6,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1737643315747,3.2078,3265.2,3264.4,7.85421834]
["bitfinex-derivatives","ETHF0:USTF0",1737643315939,0.61285,3264.5,3264.4,4.64641834]
["bitfinex-derivatives","ETHF0:USTF0",1737643316143,3.88905034,3264.8,3264.4,4.64641834]
["bitfinex-derivatives","ETHF0:USTF0",1737643316343,0.00459179,3265.1,3264.5,0.00308016]
["bitfinex-derivatives","ETHF0:USTF0",1737643316638,0.61284,3264.6,3264.5,0.00308016]
["bitfinex-derivatives","ETHF0:USTF0",1737643316847,0.61283,3264.7,3264.5,0.00308016]
["bitfinex-derivatives","ETHF0:USTF0",1737643317143,3.95552439,3264.6,3264.5,5.61593016]
["bitfinex-derivatives","ETHF0:USTF0",1737643317451,0.00459179,3265.1,3264.5,3.21088016]
["bitfinex-derivatives","ETHF0:USTF0",1737643317637,0.00459179,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643317843,0.00459179,3265.1,3265.0,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1737643318039,0.00459179,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643318040,0.61733179,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643318248,4.06260993,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643318443,4.06260993,3265.1,3265.0,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1737643318749,0.00459179,3265.1,3265.0,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1737643318943,1.4024,3266.4,3265.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643319143,3.2078,3266.6,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643319343,0.61249,3266.5,3266.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737643319550,0.6125,3266.4,3265.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737643319850,0.6125,3266.4,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643319851,3.2078,3267.1,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643320045,3.2078,3267.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643320252,3.2078,3267.6,3265.8,3.31634862]
["bitfinex-derivatives","ETHF0:USTF0",1737643320253,3.2078,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643320550,0.61224,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643320753,4.04616443,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643320953,4.04034704,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643321249,3.2078,3269.7,3267.8,3.31634862]
["bitfinex-derivatives","ETHF0:USTF0",1737643321437,3.2078,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643321643,7.35210387,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643321842,4.03575525,3269.6,3269.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737643322048,4.03575525,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643322253,4.03575525,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643322448,4.03575525,3269.6,3269.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737643322650,0.00459179,3269.8,3269.2,3.81977]
["bitfinex-derivatives","ETHF0:USTF0",1737643322846,0.00459179,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643323354,3.97124927,3269.8,3269.1,44.01239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643323546,3.97124927,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643323746,0.61196,3269.3,3269.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643323947,3.31634862,3269.7,3269.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643324156,4.06416388,3269.2,3269.1,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643324452,5.50246388,3269.6,3269.1,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643324652,1.4383,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643325046,5.42224328,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643325353,10.42224328,3269.6,3269.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643325554,0.61195,3269.4,3269.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643325758,6.84074328,3269.6,3269.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643325943,3.31634862,3269.2,3269.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643326246,7.20973913,3269.2,3269.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643326452,7.82170913,3269.2,3269.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643326646,12.20973913,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643326849,3.89339051,3269.2,3268.5,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1737643327057,2.8568,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643327250,3.9962526,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643327451,3.9962526,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643327759,3.9962526,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643327950,4.01478507,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643328249,4.01478507,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643328453,4.01478507,3269.2,3268.7,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643328454,0.61205,3268.8,3268.7,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643328653,3.92839862,3268.8,3268.7,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643328956,12.22086614,3268.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643329252,12.22086614,3268.8,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643329253,3.31634862,3267.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643329443,0.61239,3267.0,3266.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737643329648,3.90451752,3267.0,3266.2,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1737643329855,3.90451752,3267.0,3266.6,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1737643330054,0.00459179,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643330555,3.99909599,3266.8,3266.5,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1737643330757,3.92880862,3266.6,3266.5,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1737643330954,6.52414862,3266.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643331154,0.6126,3265.9,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643331355,3.31634862,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643331555,3.97222884,3265.8,3265.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737643331856,4.58481884,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643332055,4.02160343,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643332352,4.02160343,3265.8,3265.1,3.82053]
["bitfinex-derivatives","ETHF0:USTF0",1737643332558,4.02160343,3265.6,3265.1,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1737643332762,3.92893862,3266.0,3264.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1737643332763,4.02160343,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643333056,3.94388881,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643333462,3.9484806,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643333463,0.00459179,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643333659,0.00459179,3265.9,3265.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737643333857,3.94388881,3265.8,3265.5,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1737643334065,0.61265,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643334455,0.61272,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643334659,3.31634862,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643334853,3.31634862,3265.2,3263.6,5.07631582]
["bitfinex-derivatives","ETHF0:USTF0",1737643334854,3.2078,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643335057,0.61297,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643335364,4.05608968,3263.9,3263.4,7.85421834]
["bitfinex-derivatives","ETHF0:USTF0",1737643335566,4.05608968,3263.9,3263.4,8.46727834]
["bitfinex-derivatives","ETHF0:USTF0",1737643335753,4.66902968,3264.1,3263.4,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1737643335958,4.04120373,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643336264,0.613,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643336456,4.04120373,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643336661,4.65421373,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643336864,4.04120373,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643337062,3.94243913,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643337259,0.00459179,3264.2,3263.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737643337458,0.00459179,3264.2,3263.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737643337663,0.00459179,3264.2,3264.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737643337862,0.00459179,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643338168,3.91909718,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643338362,3.2078,3263.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643338566,3.2078,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643338766,3.2078,3263.9,3262.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737643338767,0.61303,3263.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643339066,4.00096104,3263.5,3262.9,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737643339365,3.2078,3263.5,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643339572,0.61306,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643339767,4.00096104,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643340273,4.61402104,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643340571,4.61404104,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643340766,4.00096104,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643341166,0.61308,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643341369,4.00096104,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643341671,0.61314,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643341970,4.04029516,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643342368,0.61314,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643342569,3.31634862,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643342762,3.31634862,3263.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643342763,0.61326,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643342964,3.31634862,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643343171,3.91823954,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643343375,3.31634862,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643343674,1.4515,3263.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643343675,0.00459179,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643343866,0.00459179,3262.6,3262.5,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1737643344079,4.05560668,3263.6,3262.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643344373,4.05560668,3263.6,3261.4,3.31634862]
["bitfinex-derivatives","ETHF0:USTF0",1737643344374,4.82324862,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643344669,1.5069,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643344876,4.82324862,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643345066,0.61302,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643345266,8.77558179,3263.8,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643345468,3.2078,3263.6,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643345668,7.16013317,3263.6,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643345873,3.2078,3263.6,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643346175,0.61309,3263.3,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643346372,3.92711967,3263.5,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643346576,0.00459179,3263.8,3263.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737643346777,0.00459179,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643347377,4.56803006,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643347565,0.61302,3263.6,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643347769,0.61302,3263.6,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643347977,3.9221945,3263.5,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643348170,3.32094041,3263.8,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643348373,0.61308,3263.3,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643348568,3.9221945,3263.7,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643348569,3.9221945,3263.4,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643348769,3.9221945,3263.2,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643348964,3.91578449,3263.3,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643349171,3.91578449,3263.3,3263.2,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1737643349372,0.00459179,3263.8,3263.2,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1737643349373,0.00459179,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643349575,0.61301,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643349775,4.52879449,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643349971,3.91578449,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643350176,0.61307,3263.4,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643350372,0.6131,3263.2,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643350675,3.92797044,3263.2,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643350870,4.54107044,3263.2,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643351071,1.5141,3263.6,3263.2,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737643351072,3.96597539,3263.5,3263.2,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737643351269,1.5141,3263.6,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643351772,0.6131,3263.2,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643352274,7.93510411,3263.2,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643352481,4.00565549,3263.2,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643352872,4.61873549,3263.3,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643353072,4.00033419,3263.2,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643353576,3.2078,3264.0,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643353783,0.61292,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643353978,4.67930109,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643354278,0.61304,3263.2,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643354672,4.06633109,3263.2,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643355072,0.61303,3263.3,3263.1,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643355272,4.06902569,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643355478,0.00459179,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643355675,0.00459179,3263.8,3263.7,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1737643355879,2.08897,3265.2,3264.0,1.53222]
["bitfinex-derivatives","ETHF0:USTF0",1737643356071,0.61253,3265.9,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737643356267,0.61263,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643356476,0.6127,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643356877,1.53189,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643357087,3.96840303,3265.0,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643357269,0.00459179,3265.3,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643357581,4.00443662,3265.2,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643357773,0.61272,3265.0,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643357969,4.00443662,3265.2,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643358176,0.61274,3264.8,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643358380,0.61276,3264.7,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643358577,3.9779288,3264.7,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643358777,0.00459179,3265.3,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643358778,3.9779288,3264.8,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643358984,0.61266,3265.2,3264.6,3.21239179]
["bitfinex-derivatives","ETHF0:USTF0",1737643359178,3.94330429,3265.1,3264.6,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643359487,4.84824862,3264.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643359781,3.31634862,3263.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643359986,0.61293,3263.8,3263.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737643360288,3.92075272,3263.8,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643360479,0.61303,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643360678,3.92075272,3263.8,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643360982,3.92075272,3263.2,3263.0,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643361180,0.00459179,3263.4,3263.0,0.61765179]
["bitfinex-derivatives","ETHF0:USTF0",1737643361387,0.00459179,3263.4,3263.0,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643362080,3.94318483,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643362288,0.61302,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643362486,0.61306,3263.1,3263.0,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643362881,5.47906161,3263.1,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643363077,0.61319,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643363275,0.61321,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643363476,4.01061194,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643363679,0.61316,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643363887,3.2078,3263.2,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643364080,3.9425591,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643364281,3.59396,3263.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643364480,2.981,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643364687,3.31634862,3264.3,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643364987,3.2078,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643365286,0.61283,3264.3,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643365485,8.01644862,3264.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643365788,1.53199,3264.6,3263.3,41.41302]
["bitfinex-derivatives","ETHF0:USTF0",1737643365984,1.53199,3264.6,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643366295,1.53203,3264.5,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643366594,1.53203,3264.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643366595,0.613,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643366778,1.4252,3264.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643366980,1.4252,3264.6,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643367175,0.61285,3264.2,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643367386,1.53205,3264.4,3263.2,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1737643367585,3.2078,3264.5,3263.2,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1737643367586,1.53215,3264.2,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643367788,0.61302,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643368086,3.31634862,3264.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643368291,4.80864862,3264.8,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643368485,0.61292,3263.9,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643368685,0.61302,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643370394,0.6131,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643370587,3.2078,3263.9,3263.0,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737643370792,3.2078,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643371293,0.61299,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643371495,0.61297,3263.6,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737643371689,3.31634862,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643371884,3.31634862,3263.3,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643371885,4.02001401,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643372083,3.2078,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643372285,0.61294,3263.8,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737643372485,0.61292,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643372785,3.2078,3264.2,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643373089,0.61292,3263.9,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643373282,2.03798,3264.6,3263.3,5.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643373487,1.79e-06,3263.4,3263.3,5.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643374084,1.79e-06,3263.4,3263.3,46.41302]
["bitfinex-derivatives","ETHF0:USTF0",1737643375191,3.2078,3265.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643375393,0.61264,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643375686,3.95553893,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643375892,0.61262,3265.5,3265.2,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1737643376086,0.61264,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643376489,0.00459179,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737643376698,0.00459179,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643376992,0.00459179,3265.7,3265.6,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737643377381,0.00459179,3265.7,3265.6,8.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737643377587,0.00459179,3265.7,3265.6,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737643377787,0.00459179,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643378093,0.61716179,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643378492,0.00459179,3265.7,3265.6,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737643378686,0.00459179,3265.7,3265.6,8.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737643379289,0.00459179,3265.7,3265.6,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737643380687,0.00459179,3265.7,3265.0,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643380688,0.61716179,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643380993,0.00459179,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643381489,0.61264,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643381888,4.55122329,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643382082,15.46273191,3265.3,3265.0,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643382390,0.61286,3264.2,3263.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737643382696,4.73254862,3265.2,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643382892,1.4597,3265.6,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737643383082,1.4597,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737643383284,0.00459179,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643383491,0.00459179,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643383492,3.90057829,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643383690,0.61268,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643383989,3.96466178,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643384292,3.96466178,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643384490,0.61282,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643384690,0.61288,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643384896,3.96466178,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643385086,3.9067851,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643385293,0.61294,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643385587,3.9067851,3263.7,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643385988,0.61295,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643386199,0.61299,3263.5,3263.0,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737643386495,0.61295,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643386690,3.98383596,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643386997,3.98383596,3263.5,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737643387293,0.61295,3263.7,3263.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1737643387492,0.00459179,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643387691,0.00459179,3263.9,3263.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737643387891,0.00459179,3263.9,3263.7,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737643388495,0.00459179,3263.9,3263.6,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1737643388696,0.00459179,3263.9,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737643388993,0.00459179,3263.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643389191,0.61294,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643389385,4.0160484,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643389589,0.61751179,3263.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643389786,0.00459179,3263.9,3263.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737643390496,0.00459179,3263.9,3263.8,5.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737643390697,1.79e-06,3263.9,3263.8,5.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737643390894,3.2078,3265.3,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737643391192,3.89454425,3265.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643391387,0.6127,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643391895,0.61284,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643392092,1.5319,3264.8,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643392093,0.61286,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643392294,3.99037651,3264.3,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737643392603,0.61287,3264.1,3263.9,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643392789,3.99037651,3264.2,3263.9,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643393195,4.60215472,3264.0,3263.9,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643393392,3.98926472,3264.3,3263.9,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643393596,0.61289,3264.0,3263.9,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643393994,3.98926472,3264.3,3263.9,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643394290,0.61277,3264.7,3264.2,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1737643394602,3.92274186,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643394898,4.73966,3264.8,3263.9,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643395094,4.84829862,3264.6,3263.9,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643395301,0.61289,3264.0,3263.9,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643396004,4.61647541,3264.0,3263.9,0.00459179]
["bitfinex-derivatives","ETHF0:USTF0",1737643396503,0.61299,3263.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643397002,3.8922314,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643397210,4.5052314,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643397710,3.8922314,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643398006,6.52414862,3263.6,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643398197,0.61309,3263.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643398500,3.2078,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643398898,0.00459179,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643399096,0.61313,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643400504,1.4488,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643400809,4.06620596,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643401309,0.61309,3263.0,3262.6,3.82094]
["bitfinex-derivatives","ETHF0:USTF0",1737643401603,4.00959921,3263.0,3262.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737643401802,4.00959921,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643402008,0.00459179,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643402200,0.61304,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643402401,3.94492021,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643402603,3.94492021,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643402908,3.94492021,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643403108,3.94492021,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643403309,3.96990218,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643403510,3.96990218,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643403710,0.61313,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643404407,0.00459179,3263.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643404604,1.53265,3263.1,3262.2,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737643404803,1.5327,3263.0,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643405005,1.5327,3263.0,3262.1,3.82104]
["bitfinex-derivatives","ETHF0:USTF0",1737643405305,0.61312,3262.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643405609,0.61313,3262.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643405914,7.11727057,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643406112,0.61319,3262.4,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737643406410,0.61322,3262.3,3262.0,44.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737643406613,0.61323,3262.2,3262.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643406906,0.61324,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643407310,0.61332,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643407705,3.98443753,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643407902,0.61324,3262.2,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737643408108,0.61324,3262.2,3261.1,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1737643408109,3.31634862,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643408310,0.61324,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643408512,1.533,3262.4,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737643408707,4.05054099,3262.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643409013,4.05513996,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643409204,0.00459897,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643409515,0.00459897,3262.3,3262.2,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1737643410012,0.00459897,3262.3,3262.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643410214,0.61780897,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643410415,0.61324,3262.1,3262.0,0.00185465]
["bitfinex-derivatives","ETHF0:USTF0",1737643411713,0.00459897,3262.3,3262.0,0.00185465]
["bitfinex-derivatives","ETHF0:USTF0",1737643411909,0.61324,3262.1,3262.0,0.00185465]
["bitfinex-derivatives","ETHF0:USTF0",1737643412511,0.00459897,3262.3,3262.0,0.00185465]
["bitfinex-derivatives","ETHF0:USTF0",1737643412710,0.00459897,3262.3,3262.0,0.61510465]
["bitfinex-derivatives","ETHF0:USTF0",1737643412912,0.61324,3262.1,3262.0,0.00185465]
["bitfinex-derivatives","ETHF0:USTF0",1737643413107,3.92958862,3262.1,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643413306,7.89389137,3262.1,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643413504,4.57754275,3262.1,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643413916,0.61324,3262.1,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643415519,0.00459897,3262.3,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643415711,0.00459897,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737643415916,3.2078,3263.9,3262.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643416111,0.61289,3264.0,3263.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737643416416,0.61294,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643416625,3.97561455,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643416921,0.61296,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643417116,3.92930862,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643417324,3.92930862,3263.6,3263.4,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1737643417325,0.61298,3263.5,3263.4,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1737643417719,4.5995859,3263.5,3263.4,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1737643419717,9.5995859,3263.5,3263.4,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1737643419920,4.5995859,3263.5,3263.4,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1737643420123,12.1944059,3263.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643420427,12.1944059,3263.5,3260.4,3.31634862]
["bitfinex-derivatives","ETHF0:USTF0",1737643420428,0.61324,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643420722,0.61324,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643420914,3.2078,3262.7,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643421224,4.65644649,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643421423,0.61324,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643421620,4.59931305,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643422926,3.21239897,3262.7,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643423424,0.61324,3262.2,3261.7,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1737643423621,3.94655995,3262.6,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643423819,0.00459897,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643424024,0.00459897,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737643424322,0.61317,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643424519,0.00459897,3262.7,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737643424715,0.00459897,3262.7,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643424925,0.00459897,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643425122,0.61317,3262.5,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643425321,0.61322,3262.3,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643425524,3.91813322,3262.6,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643425724,0.00459897,3262.7,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643425926,0.61322,3262.3,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643426125,0.6132,3262.4,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643426321,0.61322,3262.3,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643426527,3.96652402,3262.3,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643426718,0.61324,3262.1,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643427622,4.65059859,3262.1,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643427924,4.65059859,3262.1,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643428628,8.02804862,3262.4,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643428926,0.61324,3262.1,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643429730,8.02804862,3262.4,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643429933,0.61324,3262.1,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643430129,1.53744897,3262.7,3262.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737643430130,3.95332946,3262.3,3262.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737643430326,0.00459897,3262.7,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643430525,0.61321,3262.3,3262.0,3.82106465]
["bitfinex-derivatives","ETHF0:USTF0",1737643430824,0.61317,3262.5,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737643431023,0.61318,3262.5,3262.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737643431331,0.61317,3262.5,3262.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737643431525,0.61316,3262.6,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737643431721,0.00459897,3262.7,3262.0,3.20780465]
["bitfinex-derivatives","ETHF0:USTF0",1737643431921,0.00459897,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737643432130,3.06411,3264.4,3262.8,1.53276]
["bitfinex-derivatives","ETHF0:USTF0",1737643432131,0.61293,3263.8,3262.8,1.53276]
["bitfinex-derivatives","ETHF0:USTF0",1737643432431,0.61295,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643433031,0.61293,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643433225,0.61295,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643433828,0.00459897,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643434031,0.00459897,3263.9,3263.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737643434631,0.00459897,3263.9,3263.7,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737643434832,0.00459897,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643435033,0.61296,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643435435,0.61296,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643435633,0.61295,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643436231,0.61751897,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643436539,0.61750897,3263.9,3263.5,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1737643436734,0.00459897,3263.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643436937,0.00459897,3263.9,3263.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737643437135,3.2078,3265.3,3263.6,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737643437335,3.2078,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643437336,0.6127,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643437730,0.6127,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643437731,0.61278,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643438233,0.00459897,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643438437,0.00459897,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737643439833,0.00459897,3264.9,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643440136,0.00459897,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643440735,0.00459897,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737643440946,4.6086,3266.3,3264.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737643441137,3.31634862,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643441337,0.61247,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643441538,0.61251,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643441747,0.61255,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643442053,3.2078,3266.3,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643442054,3.93854839,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643442352,0.00459897,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643442555,0.00459897,3266.0,3265.4,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1737643442556,0.00459897,3266.0,3265.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1737643443059,0.00459897,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643443548,0.00459897,3266.0,3265.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1737643443748,0.61234,3267.0,3266.3,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737643443947,3.2078,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643444146,3.98835235,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643444344,0.61249,3266.2,3265.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1737643444543,3.31634862,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643444759,4.64533851,3266.8,3266.1,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1737643444944,0.00459185,3266.4,3266.2,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737643445254,0.00459185,3266.4,3266.1,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1737643445456,0.00459185,3266.4,3266.1,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1737643445647,0.00459185,3266.4,3266.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737643446042,0.00459185,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643446852,0.61247,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643447049,0.61255,3265.8,3265.4,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1737643447248,0.61257,3265.7,3265.4,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1737643447456,4.02104319,3265.7,3265.4,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1737643447749,4.02104319,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737643447952,0.00459185,3266.4,3266.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737643448161,0.00459185,3266.4,3266.3,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1737643449549,3.2078,3267.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643449749,3.31634862,3268.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643449950,4.62762253,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643450458,0.61223,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643450653,0.61223,3267.5,3266.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737643450854,4.03360842,3267.4,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643451056,3.31634862,3267.5,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643451356,3.90825399,3267.3,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643451562,3.90825399,3267.4,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643451758,3.90825399,3267.2,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643452063,0.61229,3267.2,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643452464,3.98823697,3267.2,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643452657,2.9367,3267.3,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643453257,3.98823697,3267.2,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643453463,2.9367,3267.3,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643454161,3.54897,3267.3,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643454464,2.9367,3267.3,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643454858,4.67730064,3267.2,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643455164,4.06501064,3267.2,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643455456,2.9367,3267.3,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643455659,4.53520706,3267.2,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643455963,30.88661575,3270.8,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643456260,30.57258,3271.7,3267.1,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737643456261,0.61144,3271.8,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737643456455,3.2078,3272.5,3270.6,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1737643456655,13.12088619,3270.7,3270.6,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1737643456957,11.78832519,3270.7,3270.6,8.81945]
["bitfinex-derivatives","ETHF0:USTF0",1737643457265,6.58120545,3270.7,3270.6,8.81945]
["bitfinex-derivatives","ETHF0:USTF0",1737643457460,0.22807543,3270.7,3270.6,8.81945]
["bitfinex-derivatives","ETHF0:USTF0",1737643457663,4.73574,3273.2,3270.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643457864,0.61135,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643458061,3.9370652,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643458365,3.2078,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643458563,0.61122,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643458755,0.61122,3273.0,3272.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737643458958,3.95007285,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643459263,3.2078,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643459264,3.95007285,3272.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643459465,3.89429147,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643459659,3.89429147,3273.1,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643459867,3.89429147,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643460061,3.2078,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643460465,4.00962687,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643460657,4.00962687,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643460968,4.62073687,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643461260,4.62073687,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643461261,0.61111,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643461466,3.2078,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643461664,3.81893,3273.4,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737643461865,3.2078,3272.8,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737643462062,3.2078,3272.8,3272.1,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737643462264,3.99748734,3272.7,3272.1,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737643462569,3.99748734,3272.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643462570,3.2078,3272.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643462759,3.2078,3272.3,3271.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737643462960,3.92316777,3272.2,3272.1,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643463360,3.92316777,3272.2,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737643463565,3.2078,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643463962,3.2078,3271.7,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737643464159,3.98338578,3271.6,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737643464362,3.98338578,3271.6,3271.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737643464665,3.88529559,3271.5,3271.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643465062,3.88529559,3271.6,3271.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643465257,3.91107623,3271.4,3271.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643465566,3.2078,3271.7,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737643466068,7.11887623,3271.7,3271.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643466268,7.11887623,3271.7,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737643466464,7.11887623,3271.7,3271.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643466964,3.2078,3271.6,3271.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643467170,7.20303235,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737643467372,3.2078,3271.6,3271.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643467771,7.14416931,3271.6,3271.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643468171,7.14416931,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737643468367,3.2078,3272.0,3271.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643468765,3.92252409,3271.9,3271.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643469063,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643469265,3.2078,3272.5,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737643469473,3.2078,3272.1,3271.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737643469776,3.91960057,3272.5,3271.3,4.74116449]
["bitfinex-derivatives","ETHF0:USTF0",1737643469979,3.91960057,3272.5,3271.4,3.31634862]
["bitfinex-derivatives","ETHF0:USTF0",1737643470175,1.5005,3272.6,3272.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737643470368,0.00455993,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643470569,0.00455993,3272.7,3272.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737643471073,9.93e-06,3272.7,3272.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737643471576,9.93e-06,3272.7,3272.6,5.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737643471767,3.2078,3274.1,3274.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737643471967,2.9288,3275.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643472166,2.9288,3275.0,3274.1,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737643472167,3.96003822,3274.4,3274.1,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737643472371,3.2078,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643472570,3.99330894,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643472769,3.2078,3274.1,3273.4,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737643472971,3.2078,3274.1,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643473168,0.61103,3273.9,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643473369,4.74774862,3273.8,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643473573,5.39646909,3273.8,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643473778,2.04245,3273.8,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643473974,5.39646909,3273.8,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643474176,10.39646909,3273.8,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643474378,13.71281771,3273.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643474579,3.2078,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643474781,3.2078,3273.2,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737643474977,3.89086861,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643475483,3.89086861,3273.1,3271.7,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737643475484,0.61127,3272.7,3271.7,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737643475677,3.2078,3272.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643475878,3.2078,3272.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643476079,3.89069766,3271.9,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643476270,0.00458449,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643476583,7.13117674,3271.8,3271.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643476777,3.92337674,3271.8,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737643476980,3.92337674,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737643477282,0.00458449,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737643478182,0.00458449,3271.8,3271.2,3.21238449]
["bitfinex-derivatives","ETHF0:USTF0",1737643478484,0.00458449,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737643478784,0.00458449,3271.8,3271.2,3.21238449]
["bitfinex-derivatives","ETHF0:USTF0",1737643478971,0.00458449,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737643479582,0.00458449,3271.8,3271.6,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737643479778,0.00458449,3271.8,3271.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737643479976,0.00458449,3271.8,3271.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643480379,0.00458449,3271.8,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737643480583,0.00458449,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737643481378,0.00458449,3271.8,3271.2,3.21238449]
["bitfinex-derivatives","ETHF0:USTF0",1737643481578,3.92828609,3271.8,3271.2,3.21238449]
["bitfinex-derivatives","ETHF0:USTF0",1737643481782,3.92828609,3271.8,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737643482279,3.92828609,3271.8,3271.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643482473,3.92828609,3271.8,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737643482787,3.92828609,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737643482977,0.00458449,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737643483490,0.00458449,3271.8,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737643483679,3.2078,3271.7,3271.2,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643483873,3.99801613,3271.8,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737643484077,3.2078,3271.7,3271.2,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643484390,3.99343164,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737643484682,0.00458449,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737643485877,0.00458449,3271.8,3271.2,3.21238449]
["bitfinex-derivatives","ETHF0:USTF0",1737643486079,0.00458449,3271.8,3271.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643486080,3.2078,3271.3,3271.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643486284,3.31634862,3271.7,3271.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643486584,7.87183539,3271.3,3271.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643486879,3.2078,3271.3,3269.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737643487075,3.2078,3269.9,3269.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737643487275,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643487476,3.2078,3270.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643487677,3.2078,3271.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643488185,3.2078,3271.2,3269.7,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737643488186,4.04854097,3270.7,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737643488380,0.00458449,3270.9,3270.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643488579,0.00458449,3270.9,3270.4,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737643488580,3.21238449,3270.9,3270.4,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737643488887,3.93713015,3270.8,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737643489181,3.93713015,3270.8,3270.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643489377,3.93713015,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643489576,0.00458449,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643489780,0.00458449,3270.9,3270.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737643490285,0.00458449,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643490584,0.00458449,3270.9,3270.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737643490779,0.00458449,3270.9,3270.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737643492781,0.00458449,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643492988,0.00458449,3270.9,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737643493389,3.97751185,3270.8,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737643493585,0.61166,3270.6,3270.2,0.61631449]
["bitfinex-derivatives","ETHF0:USTF0",1737643493784,3.97751185,3270.8,3270.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643493975,0.61171,3270.3,3270.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643494379,5.48507547,3270.3,3270.2,0.61631449]
["bitfinex-derivatives","ETHF0:USTF0",1737643494575,4.7444,3270.8,3270.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643494787,4.7444,3270.8,3270.3,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737643494986,4.02897547,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737643495179,3.2078,3270.8,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737643495379,3.2078,3270.8,3270.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643495689,0.00458449,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643495879,0.00458449,3270.9,3270.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737643496290,0.00458449,3270.9,3270.8,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1737643496588,1.5128,3272.4,3271.0,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1737643496885,1.5128,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643497087,3.97577939,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643497288,3.2078,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643497483,1.4957,3273.4,3273.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737643497484,3.2078,3273.2,3273.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737643497685,0.00458449,3272.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643498391,3.92206382,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643498787,4.53336382,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643498981,0.61132,3272.4,3272.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643499285,0.00458449,3272.6,3272.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643499485,3.93951463,3272.3,3272.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643499787,7.14731463,3272.4,3272.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643499998,3.2078,3272.4,3272.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643500293,8.2078,3272.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643500585,5.41074414,3272.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643500791,3.96604414,3272.3,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737643500991,0.00458449,3272.6,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737643501193,0.00458449,3272.6,3271.9,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737643501499,3.96604414,3272.5,3272.1,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643501684,0.00458449,3272.6,3272.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737643501987,0.00458449,3272.6,3272.5,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737643502785,4.49e-06,3272.6,3272.5,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737643502987,4.49e-06,3272.6,3272.5,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737643503188,4.49e-06,3272.6,3272.5,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737643503583,4.49e-06,3272.6,3272.5,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737643504183,1.5476,3274.1,3272.5,11.8591955]
["bitfinex-derivatives","ETHF0:USTF0",1737643504390,1.5476,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643504587,1.5476,3274.9,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737643504782,1.5476,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643505095,3.90467971,3274.8,3274.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737643505400,4.5201342,3274.8,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643505591,3.9092642,3274.8,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643505792,3.2078,3274.6,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643506292,4.01462455,3274.5,3274.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737643506493,0.00458449,3274.8,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737643506692,0.00458449,3274.8,3274.2,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643506887,3.2078,3274.6,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643507287,7.15284452,3274.5,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643507485,3.2078,3274.3,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643507685,3.9839569,3274.6,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643507882,0.00458449,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643508093,0.00458449,3274.8,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643508294,7.6353524,3274.7,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643508495,3.2078,3274.6,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643508797,3.88710836,3274.5,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643508993,3.88710836,3274.5,3274.2,0.61555449]
["bitfinex-derivatives","ETHF0:USTF0",1737643509296,4.49804836,3274.5,3274.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643509496,4.49804836,3274.5,3273.1,3.6513955]
["bitfinex-derivatives","ETHF0:USTF0",1737643509497,3.88710836,3274.5,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643509687,3.2078,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643510097,3.9292137,3273.6,3273.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737643510285,3.9292137,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643510286,3.2078,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643510486,3.97407167,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643510691,3.97407167,3273.5,3273.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643510897,1.4874,3273.6,3273.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643511094,3.81898,3273.1,3273.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643511485,3.92721358,3273.1,3273.0,0.61578449]
["bitfinex-derivatives","ETHF0:USTF0",1737643511690,3.2078,3274.0,3273.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643511892,3.2078,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643512195,3.92721358,3274.0,3273.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737643512394,3.6513955,3275.3,3273.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737643512586,3.2078,3275.4,3274.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737643513890,3.2078,3276.0,3274.7,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1737643514100,3.2078,3275.6,3274.7,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1737643514300,3.6513955,3275.8,3274.7,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1737643514600,3.2078,3275.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643514795,3.2078,3275.5,3274.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737643514993,0.61076,3275.4,3274.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737643515194,0.61076,3275.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643515195,0.61084,3275.0,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643515493,3.2078,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643515693,7.84760748,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643515903,7.23671748,3274.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643516202,3.2078,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643516701,3.93040475,3274.1,3274.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737643516897,1.4946,3274.6,3274.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737643517196,3.65597999,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643517197,0.00458449,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643517588,0.00458449,3274.8,3274.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737643517994,6.8591955,3275.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643518190,6.8591955,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643518496,3.89426347,3275.7,3275.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737643518691,6.8591955,3277.3,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737643518893,1.15e-06,3276.4,3276.3,8.81839]
["bitfinex-derivatives","ETHF0:USTF0",1737643519099,3.2078,3277.7,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737643519299,3.2078,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643519501,0.61036,3277.6,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737643519703,0.61494715,3277.5,3277.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737643519896,0.61039,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643520203,3.89217418,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643520407,4.50262418,3277.1,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737643520704,3.89217418,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643521094,3.2078,3276.6,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643521394,4.03083961,3276.5,3276.2,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737643521599,7.23863961,3276.5,3276.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643521890,3.81843,3276.1,3276.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737643522094,0.61078,3275.3,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643522395,7.20947093,3275.2,3274.6,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737643522595,7.20947093,3275.2,3274.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737643522792,7.20947093,3275.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643523194,0.00457715,3275.0,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643523396,3.2078,3274.8,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643523603,3.81867,3274.8,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643523796,3.6513955,3274.5,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643524201,4.04946917,3274.5,3274.4,0.61551715]
["bitfinex-derivatives","ETHF0:USTF0",1737643524403,0.00457715,3275.0,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643524799,0.00457715,3275.0,3274.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737643525697,0.00457715,3275.0,3274.4,40.80457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643526000,4.0316286,3275.0,3274.4,0.61551715]
["bitfinex-derivatives","ETHF0:USTF0",1737643526209,4.0316286,3275.0,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643526402,4.0316286,3275.0,3274.8,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737643526601,4.0316286,3275.0,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643526799,4.0316286,3275.0,3274.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737643527105,4.0316286,3275.0,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643527305,0.00457715,3275.0,3274.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737643528604,6.8591955,3276.5,3275.0,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1737643528794,0.61059,3276.3,3275.8,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737643528999,4.01478168,3275.9,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643529205,3.2078,3276.1,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643529506,3.95735646,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643529705,3.2078,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643529901,7.16515646,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643530099,3.2078,3275.3,3274.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737643530304,3.2078,3275.3,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643530504,3.2078,3275.3,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643530699,3.2078,3275.3,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737643530899,3.2078,3275.3,3275.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737643531098,3.6513955,3275.5,3275.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737643531298,3.089,3275.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643531498,3.2078,3274.7,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643531904,3.94936055,3274.6,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643532108,3.94936055,3274.6,3274.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737643532606,3.2078,3275.5,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643532814,3.089,3275.6,3274.6,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737643532815,0.61081,3275.1,3274.6,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737643533002,3.2078,3274.8,3274.6,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737643533201,3.2078,3274.8,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643533202,3.2078,3274.7,3274.4,0.61551715]
["bitfinex-derivatives","ETHF0:USTF0",1737643533403,7.15207205,3274.7,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643533704,3.2078,3274.7,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643533909,3.2078,3274.7,3274.5,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737643534104,3.81859,3275.3,3274.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737643534413,3.88986932,3275.3,3275.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737643534608,3.2078,3275.2,3274.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737643534908,3.97969362,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643535209,7.18749362,3275.2,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643535400,3.97969362,3275.2,3275.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737643535600,3.2078,3275.3,3275.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737643535801,3.89055089,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643535997,3.2078,3275.3,3275.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737643536203,3.2078,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643536204,3.89055089,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643536411,3.89055089,3275.1,3274.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737643536709,3.2078,3275.3,3274.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737643536913,3.2078,3275.3,3275.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737643537111,3.089,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737643537413,3.95720812,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643538304,3.95720812,3275.5,3275.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737643538503,3.95720812,3275.5,3275.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737643538905,3.95720812,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643539101,3.95720812,3275.5,3274.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643539102,3.95720812,3275.5,3274.4,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643539303,3.2078,3275.1,3274.4,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643539505,3.2078,3275.4,3274.4,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643539805,4.02000065,3275.0,3274.4,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643540011,4.02000065,3275.0,3274.9,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1737643540314,2.9169,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643540512,2.9169,3275.5,3275.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737643540706,4.01597438,3275.2,3275.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737643540912,4.01597438,3275.4,3275.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737643541111,1.5719,3275.9,3275.8,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737643541414,4.01597438,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643541712,4.01597438,3275.8,3275.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737643541914,4.01597438,3275.8,3275.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737643542112,4.01597438,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643542415,4.62666438,3275.8,3275.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737643542611,4.62667438,3275.8,3275.2,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737643542809,4.01597438,3275.8,3275.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737643543113,4.01597438,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643543311,2.9298,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643543610,3.92579506,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643543909,0.44981508,3277.0,3276.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737643543910,5.44729506,3277.0,3276.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737643544102,5.44729506,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643544307,1.5215,3277.0,3276.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737643544507,3.92579506,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643544711,3.92579506,3276.9,3276.3,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643545105,3.2078,3276.6,3276.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643545411,0.61057,3276.4,3276.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643545607,4.10110494,3276.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643545815,3.2078,3276.2,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643546016,3.96286611,3276.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643546218,3.96286611,3276.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643546509,3.96286611,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643546714,3.99352497,3276.0,3275.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737643546913,3.99352497,3276.1,3276.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737643547107,3.2078,3276.6,3276.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737643547308,3.99352497,3276.3,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737643547507,1.5334,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643547811,3.9477633,3276.8,3276.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737643548007,1.5334,3276.9,3276.4,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737643548212,3.9477633,3276.8,3276.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737643548711,3.2078,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643549116,3.99572866,3276.6,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737643549413,3.2078,3276.3,3275.8,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737643549609,3.2078,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643549805,0.61064,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643550008,0.45006602,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643550216,3.95013667,3276.0,3275.2,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643550516,3.95013667,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643550716,3.2078,3276.3,3275.5,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1737643550917,3.2078,3276.3,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737643551318,3.2078,3276.4,3275.5,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1737643551516,1.5334,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643551910,3.93699239,3276.8,3276.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643552110,3.93699239,3276.8,3276.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737643552613,3.93699239,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643552808,3.93699239,3276.8,3276.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737643553216,0.00457469,3277.0,3276.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737643553526,0.21881906,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643553705,0.21881906,3277.2,3277.1,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1737643554106,0.21881906,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643554316,4.19557079,3277.2,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737643554516,4.19557079,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643554706,4.19557079,3277.2,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737643554914,4.19557079,3277.2,3276.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737643555114,7.40337079,3277.2,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737643555317,4.19557079,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643555619,0.21881906,3277.2,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737643555925,3.95311228,3277.1,3276.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737643556116,3.95311228,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643556310,7.37973134,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643556311,0.21881906,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643556510,3.95311228,3277.0,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737643556720,3.2078,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643556913,3.2078,3277.1,3276.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737643557110,0.21881906,3277.2,3276.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643557319,3.9086957,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643557516,3.9086957,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643557716,3.94404266,3276.9,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737643557929,3.94404266,3276.9,3276.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737643558117,3.94404266,3277.1,3276.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737643558425,3.94404266,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643558624,8.58184266,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643558820,3.93174471,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643559016,3.93174471,3276.7,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737643559217,3.93174471,3276.8,3276.4,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737643559421,1.4848,3276.9,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737643559618,3.93174471,3276.6,3276.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737643559822,4.04767661,3276.7,3276.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737643560018,1.43,3277.0,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737643560217,4.04767661,3276.7,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737643560524,0.43908166,3276.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643560725,3.2078,3275.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643560922,3.2078,3275.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643561126,4.00618474,3275.7,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643561325,4.00618474,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643561526,4.01076189,3275.9,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643561723,3.92739137,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737643561922,3.92739137,3275.7,3275.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737643562226,3.21237715,3275.9,3275.6,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737643562428,0.61073,3275.6,3275.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737643562727,0.61073,3275.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643562728,3.2078,3275.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643562925,0.43941561,3275.3,3274.3,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1737643563123,4.36753511,3275.3,3274.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737643563328,13.01893061,3275.3,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643563639,3.2078,3274.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643563926,0.43941561,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643564133,4.33065212,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643564335,3.2078,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643564625,4.45492898,3274.4,3274.0,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643564832,0.45506611,3274.3,3274.0,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643565226,3.99986287,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737643565432,3.2078,3275.1,3274.0,5.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643565630,3.2078,3275.1,3274.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737643565830,4.6475,3275.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643566031,4.6475,3275.7,3275.2,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737643566032,0.45642888,3275.6,3275.2,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737643566237,0.45642888,3275.6,3275.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737643566443,3.8841192,3275.5,3275.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737643566632,3.8841192,3275.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643566937,3.8841192,3275.5,3275.4,3.81856]
["bitfinex-derivatives","ETHF0:USTF0",1737643567240,0.00180791,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737643567537,0.00180791,3275.6,3275.5,41.41074]
["bitfinex-derivatives","ETHF0:USTF0",1737643567732,4.01689864,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643567929,9.47151913,3275.6,3274.3,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737643568142,3.2078,3275.0,3274.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737643568440,4.46986198,3274.9,3274.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737643568644,4.01509073,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737643568834,1.468,3275.5,3274.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737643569142,3.98924854,3274.9,3274.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737643569333,3.98924854,3275.3,3275.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737643569533,3.20960791,3275.6,3275.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737643569534,0.00180791,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737643570132,0.00180791,3275.6,3275.5,41.41074]
["bitfinex-derivatives","ETHF0:USTF0",1737643570534,7.91e-06,3275.6,3275.5,41.41074]
["bitfinex-derivatives","ETHF0:USTF0",1737643570731,7.91e-06,3275.6,3275.5,46.41074]
["bitfinex-derivatives","ETHF0:USTF0",1737643570943,7.91e-06,3275.6,3275.5,41.41074]
["bitfinex-derivatives","ETHF0:USTF0",1737643571140,5.06e-06,3275.9,3275.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643571348,3.87021456,3277.2,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737643571349,0.21881906,3277.2,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737643572637,0.82923906,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643572843,4.12467434,3277.2,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737643573039,0.21881906,3277.2,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737643573240,0.21881906,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643573545,4.73509434,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643573742,0.21881906,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643574046,3.92445871,3277.1,3276.9,3.81826]
["bitfinex-derivatives","ETHF0:USTF0",1737643574432,0.61047,3277.0,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643574644,1.4578,3276.9,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643574831,5.34789519,3276.9,3276.8,0.61507715]
["bitfinex-derivatives","ETHF0:USTF0",1737643575032,3.89009519,3276.9,3276.8,0.61507715]
["bitfinex-derivatives","ETHF0:USTF0",1737643575239,0.21881906,3277.2,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737643576639,3.2078,3278.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643576843,1.4578,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643577042,5.47644144,3278.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643577239,3.2078,3278.5,3278.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737643577543,4.01864144,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643577939,3.89424289,3278.5,3278.3,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737643578142,3.89424289,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643578336,3.81799,3278.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643578537,4.35269895,3278.4,3277.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737643578743,4.04673228,3278.2,3277.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737643579044,4.04673228,3278.3,3277.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737643579345,4.04673228,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643579547,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643579845,7.14668316,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643580042,0.61029,3277.9,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737643580240,1.5633,3277.8,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737643580432,1.5633,3277.8,3276.8,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643580433,3.6381248,3277.4,3276.8,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643580635,3.2078,3277.0,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643580947,3.90503861,3277.3,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737643581132,0.61035,3277.7,3277.0,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737643581332,3.2078,3277.4,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643581539,6.8459248,3276.9,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643581745,7.4564048,3276.9,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643582046,7.09506566,3276.9,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643582251,1.5374,3277.3,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643582444,0.61037,3277.5,3276.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737643582743,3.88726566,3277.2,3277.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737643583050,0.6104,3277.4,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643583344,0.6104,3277.4,3276.8,0.61505715]
["bitfinex-derivatives","ETHF0:USTF0",1737643583345,7.4563248,3277.4,3276.8,0.61505715]
["bitfinex-derivatives","ETHF0:USTF0",1737643583546,7.4563248,3277.4,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643583547,0.61043,3277.2,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643583845,3.92321356,3277.1,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643584040,3.2078,3277.0,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643584449,3.92321356,3276.9,3276.8,0.61507715]
["bitfinex-derivatives","ETHF0:USTF0",1737643584847,4.7452,3277.6,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643585048,5.35556,3277.6,3277.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737643585248,0.61043,3277.2,3276.8,0.61507715]
["bitfinex-derivatives","ETHF0:USTF0",1737643585443,3.98332641,3277.5,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643585748,3.98332641,3277.1,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643586049,3.2078,3277.1,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643586353,3.93456939,3277.0,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643586741,3.0812,3277.8,3276.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737643586948,3.0812,3277.8,3277.4,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737643587145,3.88649107,3277.5,3277.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737643587347,1.5633,3277.8,3277.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737643587645,3.2078,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643587948,3.2078,3278.1,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643588150,3.2078,3278.1,3277.9,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737643588352,3.98808982,3278.0,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643588842,3.2078,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643589043,3.2078,3278.1,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737643589446,1.4459,3278.4,3277.5,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1737643589654,3.8854725,3278.1,3277.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737643589949,0.6103,3277.9,3277.4,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737643590144,0.61048,3276.9,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643590345,3.2078,3277.0,3276.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643590547,3.95619718,3276.9,3276.8,0.61506715]
["bitfinex-derivatives","ETHF0:USTF0",1737643590847,5.51464616,3277.4,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737643591044,1.5281,3277.4,3277.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737643591249,3.98654616,3277.3,3277.2,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1737643591448,3.2078,3278.1,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737643591847,7.1141416,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643592050,7.1141416,3278.1,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737643592051,3.9063416,3278.1,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737643592347,1.5281,3278.5,3278.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737643593156,4.7546,3278.9,3278.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737643593354,4.7546,3278.9,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643593555,4.0441177,3278.8,3278.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737643593851,4.0441177,3278.8,3278.2,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643594049,4.0441177,3278.8,3278.7,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737643594247,3.2078,3278.9,3278.2,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643594555,4.03214232,3278.8,3278.7,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737643595256,4.03214232,3278.8,3278.2,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643595645,6.8468294,3278.5,3278.2,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643595853,1.5192,3278.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643596053,3.2078,3277.7,3277.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737643596356,3.6390294,3277.9,3277.6,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737643596547,3.2078,3277.7,3277.6,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737643596745,3.90085615,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643596950,3.2078,3278.2,3277.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737643597258,0.00457715,3277.8,3277.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737643598659,0.00457715,3277.8,3277.1,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643598954,3.2078,3277.7,3277.1,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643599153,3.2078,3277.7,3277.6,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737643599541,3.2078,3277.7,3277.1,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643599747,3.99579774,3277.7,3277.1,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643599950,0.00457715,3277.8,3277.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737643601354,3.2078,3279.0,3278.8,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737643601561,0.52192696,3278.9,3278.1,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1737643601763,3.2078,3278.6,3278.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737643602164,7.17583576,3278.6,3278.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737643602362,7.17583576,3278.6,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737643602556,3.2078,3279.0,3278.9,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737643602764,3.2078,3279.4,3278.5,4.73322]
["bitfinex-derivatives","ETHF0:USTF0",1737643603054,3.2078,3279.4,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737643603254,3.95960828,3279.3,3279.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737643603460,3.95960828,3279.4,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643603659,1.4708,3279.8,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737643603855,1.4708,3279.8,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643603856,3.99490922,3279.6,3279.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737643604061,3.99490922,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643604258,7.20270922,3279.6,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737643604454,3.99490922,3279.2,3279.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737643604658,3.99490922,3279.2,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643604659,3.2078,3279.6,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643604861,0.61004,3279.3,3278.7,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737643605067,3.2078,3279.0,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737643605263,3.2078,3279.0,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643605562,7.18121398,3279.0,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643605865,3.97341398,3279.0,3278.9,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737643606166,3.2078,3279.5,3279.2,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737643606360,3.2078,3279.5,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737643606562,3.2078,3279.5,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643606563,4.0394418,3279.4,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737643606757,4.0394418,3279.4,3278.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737643606758,7.0930828,3279.5,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737643606961,3.2078,3279.5,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737643607267,7.0930828,3279.5,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737643607463,3.2078,3280.3,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737643607973,7.2307379,3280.3,3280.0,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737643608265,0.60995,3279.8,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643608564,7.8406979,3279.7,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643608771,7.2307379,3279.7,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643608958,1.7098,3280.1,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643608959,8.81274063,3280.1,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643609161,4.9176,3280.1,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643609362,3.89514063,3280.0,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643609567,3.89514063,3280.0,3279.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737643609769,4.50505063,3280.0,3279.6,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737643609968,3.2078,3279.7,3279.6,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737643610167,3.2078,3279.7,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643610364,7.24088578,3279.7,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643610870,7.85084578,3279.7,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643611171,0.60997,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643611473,4.61755926,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643611767,4.00758926,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643611972,4.00758926,3279.6,3279.5,0.61456715]
["bitfinex-derivatives","ETHF0:USTF0",1737643612158,4.00758926,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643612561,4.61755926,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643612969,8.73605713,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643613167,8.21585926,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643613369,7.60588926,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643613869,4.00758926,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643614073,3.2078,3279.7,3279.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737643614369,4.9176,3280.1,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643614565,0.60991,3280.0,3279.6,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737643614765,5.0423169,3280.0,3279.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737643614966,0.60993,3279.9,3279.5,0.61455715]
["bitfinex-derivatives","ETHF0:USTF0",1737643615167,3.2078,3279.7,3279.5,0.61455715]
["bitfinex-derivatives","ETHF0:USTF0",1737643615474,3.92660005,3279.6,3279.5,0.61455715]
["bitfinex-derivatives","ETHF0:USTF0",1737643615669,4.53657005,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643615869,3.92660005,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643616272,4.53657005,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643616469,3.92660005,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643616676,3.92660005,3279.6,3279.5,0.61456715]
["bitfinex-derivatives","ETHF0:USTF0",1737643616973,3.92660005,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643617676,3.92660005,3279.6,3279.5,0.61456715]
["bitfinex-derivatives","ETHF0:USTF0",1737643617970,3.92660005,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643618174,4.53657005,3279.6,3279.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643618771,9.41576005,3279.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643618975,3.2078,3278.7,3277.7,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737643619183,3.43084153,3278.2,3277.3,1.92335493]
["bitfinex-derivatives","ETHF0:USTF0",1737643619375,3.2078,3277.9,3277.0,4.73392]
["bitfinex-derivatives","ETHF0:USTF0",1737643619679,3.2078,3277.9,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737643619868,5.4925247,3278.8,3277.7,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1737643619869,3.2078,3278.7,3277.7,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1737643620070,0.00457715,3278.2,3278.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737643620670,3.2078,3278.7,3278.6,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643620874,3.2078,3278.7,3278.5,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643621073,3.2078,3278.7,3278.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737643621074,4.0449133,3278.6,3278.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737643621275,4.5772447,3279.3,3278.9,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737643621568,4.53466762,3279.2,3279.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737643621765,4.0449133,3279.2,3279.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737643621965,3.99622434,3279.4,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737643622167,1.7625,3279.6,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737643622372,1.7625,3279.6,3278.9,4.73303]
["bitfinex-derivatives","ETHF0:USTF0",1737643622373,3.2078,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643622677,3.99622434,3279.4,3279.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737643622880,0.48981107,3279.3,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643623082,3.2078,3279.1,3278.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737643623282,4.01535277,3279.3,3279.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737643623579,4.01535277,3279.0,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737643623767,4.01535277,3279.3,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643623967,3.2078,3279.5,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643624168,0.6101,3278.9,3278.6,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737643624375,3.95237718,3279.2,3278.6,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737643624576,3.95237718,3278.8,3278.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737643624775,7.16017718,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643624968,4.00391407,3279.1,3277.9,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737643624969,3.2078,3278.5,3277.9,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737643625169,3.2078,3278.4,3277.7,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737643625376,7.21171407,3278.4,3278.1,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737643625583,4.00391407,3278.4,3278.3,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737643625879,4.00391407,3278.4,3277.9,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1737643625880,1.6672,3278.7,3277.9,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1737643626076,4.02197992,3278.4,3278.3,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737643626277,4.02197992,3278.6,3277.9,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1737643626477,0.6102,3278.4,3278.1,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737643626677,4.02197992,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643626880,0.61035,3277.6,3277.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643627082,3.2078,3277.7,3277.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643627383,4.44853722,3277.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643627575,3.2078,3276.7,3276.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737643627877,3.2078,3276.3,3275.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737643628084,3.2078,3276.3,3275.6,4.57475036]
["bitfinex-derivatives","ETHF0:USTF0",1737643628384,3.2078,3276.3,3275.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737643628385,3.95277127,3276.2,3275.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737643628682,3.95277127,3276.2,3276.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737643628882,3.95277127,3276.2,3275.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737643629082,3.95277127,3276.2,3275.8,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737643629384,0.61063,3276.1,3275.6,0.61528715]
["bitfinex-derivatives","ETHF0:USTF0",1737643629586,3.95277127,3276.2,3275.6,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643629782,3.21237715,3276.3,3275.6,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643630281,4.04143911,3276.2,3275.6,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643630584,0.6107,3275.7,3275.6,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643630881,0.6107,3275.7,3273.2,3.05584]
["bitfinex-derivatives","ETHF0:USTF0",1737643630882,0.61071,3275.7,3274.7,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737643631083,4.04451709,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643631287,4.04451709,3275.7,3275.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737643631578,3.2078,3277.4,3275.6,3.9672047]
["bitfinex-derivatives","ETHF0:USTF0",1737643631883,3.9672047,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643632087,0.61037,3277.5,3277.0,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737643632271,4.04425015,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643632578,4.04425015,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643632784,4.0488273,3277.2,3276.6,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643632977,0.00457715,3277.2,3277.1,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1737643633181,3.9672047,3278.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643633376,0.61025,3278.1,3277.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737643633577,4.66681033,3277.8,3277.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737643633771,3.2078,3278.1,3277.4,41.41037]
["bitfinex-derivatives","ETHF0:USTF0",1737643633772,0.6103,3277.9,3277.4,41.41037]
["bitfinex-derivatives","ETHF0:USTF0",1737643633979,3.2078,3278.1,3277.4,41.41037]
["bitfinex-derivatives","ETHF0:USTF0",1737643633980,0.61032,3277.8,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643634179,3.98533014,3277.7,3277.3,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737643634382,0.61036,3277.6,3277.1,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1737643634575,0.61037,3277.5,3277.1,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1737643634879,3.9672047,3277.3,3276.6,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643635079,0.6105,3276.8,3276.6,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643635279,3.93033705,3277.2,3276.6,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643635484,4.54084705,3276.7,3276.6,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643635685,0.61051,3276.7,3276.6,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643636081,0.61051,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643636082,0.61062,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643636281,4.5778247,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643636485,7.84439157,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643637288,3.2078,3275.8,3275.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643637583,4.00479912,3275.7,3275.4,0.61533715]
["bitfinex-derivatives","ETHF0:USTF0",1737643637794,4.00479912,3275.7,3275.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737643637984,0.00457715,3276.0,3275.4,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643638286,0.00457715,3276.0,3275.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737643639084,3.2078,3277.0,3275.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643639290,3.4396,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643639485,4.04997,3277.5,3276.9,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737643639683,3.95347746,3277.4,3276.9,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737643639878,3.95347746,3277.4,3277.0,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737643640084,3.95347746,3277.4,3277.1,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737643640284,3.95347746,3277.4,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737643640480,1.682,3278.0,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737643640481,3.2078,3278.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643640785,3.97597475,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643640986,3.97597475,3277.7,3276.5,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1737643640987,3.9672047,3277.4,3277.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643641288,7.94317945,3277.4,3277.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643641592,1.805,3277.6,3277.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737643641789,1.805,3277.6,3277.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643642090,8.57912614,3277.4,3277.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643642294,0.61049,3276.9,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643642483,3.2078,3277.0,3276.6,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737643642681,4.00154144,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643642883,1.805,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643643084,5.81697244,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643643283,7.1750047,3276.4,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643643585,3.2078,3276.1,3276.0,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643643987,4.04338836,3276.1,3275.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737643644293,4.04338836,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643644484,3.9672047,3276.4,3276.2,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737643644681,3.9672047,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643644881,4.04338836,3276.0,3275.9,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1737643645088,3.98516811,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643645286,3.98516811,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643645495,1.80957715,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643645794,1.80957715,3276.7,3275.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643645795,3.98516811,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643645991,3.92674707,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643646182,1.80957715,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643646392,3.92674707,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643646697,3.92674707,3276.6,3276.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737643646894,0.00457715,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643647095,0.61055,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643647293,3.2078,3276.5,3275.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643647497,3.9672047,3276.2,3275.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643647694,0.61065,3276.0,3275.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643647893,3.90991906,3276.1,3275.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643648093,3.9672047,3276.2,3275.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643648094,4.52057906,3275.9,3275.8,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643648299,0.61077,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643648599,4.52068906,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643648897,5.72001906,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643649594,0.61083,3275.0,3274.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643649993,4.54493957,3275.0,3274.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643650498,0.61088,3274.8,3273.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737643650700,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643650902,7.22226152,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643651097,7.22226152,3274.7,3274.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737643651397,4.01446152,3274.7,3274.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737643651594,3.2078,3275.5,3275.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737643651793,0.2910029,3275.5,3275.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737643651994,3.2078,3276.5,3275.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737643652198,3.2078,3276.5,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643652501,3.9672047,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643652795,0.61064,3276.0,3275.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643653002,4.57223154,3276.0,3275.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643653499,10.06119027,3276.0,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737643653700,3.96159154,3276.0,3275.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737643653900,3.96159154,3276.0,3275.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737643654097,3.96159154,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643654291,3.96159154,3276.0,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643654494,0.6107,3275.7,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643654793,4.02594674,3275.6,3275.3,40.80457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643654998,4.02594674,3275.6,3275.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643655200,4.02594674,3275.6,3275.3,0.61533715]
["bitfinex-derivatives","ETHF0:USTF0",1737643655602,4.02594674,3275.6,3275.4,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737643655806,3.97872348,3275.7,3275.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643656003,3.97872348,3275.7,3275.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737643656299,3.89806978,3275.5,3275.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737643656511,3.2078,3276.3,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737643656512,3.89806978,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737643656700,3.89806978,3275.8,3275.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737643656898,3.9672047,3276.1,3275.8,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737643657204,3.95928179,3275.8,3275.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737643657500,0.00457715,3276.6,3275.8,1.52667]
["bitfinex-derivatives","ETHF0:USTF0",1737643657703,0.00457715,3276.6,3276.4,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737643657906,0.61059,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643658098,0.61059,3276.3,3275.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737643658296,4.5480227,3276.3,3275.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1737643658600,0.48994829,3276.2,3275.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1737643658797,0.61066,3276.0,3275.5,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737643659002,3.69774829,3276.0,3275.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737643659212,0.61069,3275.8,3275.4,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737643659398,3.99788935,3275.9,3275.3,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643659605,3.99788935,3275.7,3275.4,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737643659803,3.99788935,3275.7,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737643659999,4.30873207,3275.6,3275.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643660300,3.88706208,3275.6,3275.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643660505,0.49018172,3275.5,3275.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643660702,0.61075,3275.4,3275.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643661003,7.09486208,3275.4,3274.2,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737643661202,3.2078,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643661403,0.49015512,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643661599,0.49015512,3274.4,3273.3,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737643661600,0.61102,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643661800,0.61102,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643661801,0.61111,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643662010,7.1750047,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643662011,4.38863901,3273.9,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643662205,0.6112,3273.1,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737643662412,4.5784047,3273.0,3272.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643662604,12.17464379,3273.0,3272.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643662808,7.6649599,3273.0,3272.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643662998,12.26221732,3273.0,3272.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643663306,3.98605742,3273.0,3272.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643663509,7.19385742,3273.0,3272.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643663808,3.2078,3273.0,3272.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643664011,11.81684478,3273.0,3272.9,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643664312,0.61131,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643664513,0.61128,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643664807,4.03064008,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643665006,3.46599143,3272.5,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737643665206,0.00457715,3273.6,3273.3,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737643665602,0.00457715,3273.6,3273.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737643665800,0.00457715,3273.6,3272.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1737643665801,4.0100601,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643666008,4.0100601,3273.5,3273.2,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737643666210,4.0100601,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643666605,4.0100601,3273.5,3272.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1737643666909,4.0100601,3273.5,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643666910,3.9672047,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643667112,4.5784847,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643667300,3.9672047,3272.6,3272.1,3.21085142]
["bitfinex-derivatives","ETHF0:USTF0",1737643667505,3.81915,3272.2,3272.1,0.00305142]
["bitfinex-derivatives","ETHF0:USTF0",1737643667814,4.02338642,3272.2,3272.1,0.00305142]
["bitfinex-derivatives","ETHF0:USTF0",1737643668312,4.02319389,3272.4,3272.1,0.00305142]
["bitfinex-derivatives","ETHF0:USTF0",1737643668509,4.02319389,3272.2,3272.1,0.00305142]
["bitfinex-derivatives","ETHF0:USTF0",1737643668709,7.7862947,3272.6,3272.1,0.00305142]
["bitfinex-derivatives","ETHF0:USTF0",1737643668710,3.9672047,3272.6,3272.1,0.00305142]
["bitfinex-derivatives","ETHF0:USTF0",1737643668911,4.02319389,3272.5,3272.1,0.61441142]
["bitfinex-derivatives","ETHF0:USTF0",1737643669108,4.05831575,3272.3,3272.1,0.00305142]
["bitfinex-derivatives","ETHF0:USTF0",1737643669311,4.05831575,3272.4,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737643669616,4.05831575,3272.5,3272.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737643669809,3.2078,3272.9,3272.1,0.00305142]
["bitfinex-derivatives","ETHF0:USTF0",1737643670110,3.92002127,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643670318,3.92002127,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737643670509,5.0276,3273.4,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737643670510,3.92002127,3272.9,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737643670813,3.92002127,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643671015,3.92002127,3273.3,3272.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737643671209,3.2078,3273.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643671408,4.58287185,3273.6,3273.4,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737643671409,0.00457715,3273.6,3273.4,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737643671714,0.00457715,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643671715,0.00457715,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737643671911,0.00457715,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643672211,3.95507304,3273.5,3272.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1737643672406,7.92685489,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643672714,3.2078,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643672913,0.61124,3272.9,3272.3,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737643673109,0.61126,3272.7,3272.2,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1737643673310,3.93687337,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643673504,4.9748,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643673709,3.93687337,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643673915,3.93687337,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643674116,1.6431,3273.3,3273.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737643674321,3.2078,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643674518,3.92469735,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643674821,3.9672047,3275.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643675024,3.9672047,3275.4,3274.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737643675213,3.4699,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643675411,3.9672047,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643675614,1.6965,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643675908,3.98099227,3275.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643676112,0.61072,3275.6,3275.5,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643676310,3.9062092,3275.7,3275.5,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643676508,3.9062092,3275.6,3275.5,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643676813,3.9062092,3275.8,3275.5,3.21237715]
["bitfinex-derivatives","ETHF0:USTF0",1737643677014,3.89743886,3275.6,3275.5,3.82311715]
["bitfinex-derivatives","ETHF0:USTF0",1737643677215,0.00457715,3276.2,3275.5,3.82311715]
["bitfinex-derivatives","ETHF0:USTF0",1737643677413,0.00457715,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643677618,0.00457715,3276.2,3276.1,3.81842]
["bitfinex-derivatives","ETHF0:USTF0",1737643678010,0.00457715,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643678914,0.00457715,3276.2,3276.1,3.81842]
["bitfinex-derivatives","ETHF0:USTF0",1737643680519,3.9672047,3277.9,3276.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643680824,3.90134482,3277.7,3277.6,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737643681124,0.61015,3278.7,3278.1,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737643681424,3.9672047,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643681624,3.93734521,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643681827,1.7769,3279.6,3278.7,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737643681828,3.93734521,3278.8,3278.7,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737643682124,4.03126089,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643682323,4.03126089,3278.9,3278.3,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643682324,4.03126089,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643682521,0.00457715,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643682719,4.03126089,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643683823,4.64136089,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643684014,8.60856559,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643684525,4.03126089,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643684723,4.03126089,3278.9,3278.8,3.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737643685024,0.00457715,3279.0,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737643687625,0.00457715,3279.0,3278.8,3.81791]
["bitfinex-derivatives","ETHF0:USTF0",1737643687815,7.1750047,3280.4,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737643688121,1.7964,3281.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643688330,4.00632149,3280.3,3279.1,3.9672047]
["bitfinex-derivatives","ETHF0:USTF0",1737643688530,1.7964,3281.1,3279.1,3.9672047]
["bitfinex-derivatives","ETHF0:USTF0",1737643688531,0.60978,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643688717,0.60975,3280.8,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643689028,3.9597742,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643689234,1.2246742,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643689431,0.00457715,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643689631,0.00457715,3281.0,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737643689924,0.00457715,3281.0,3280.8,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737643690229,0.00457715,3281.0,3280.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737643690230,4.03856643,3280.9,3280.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737643690533,0.00457715,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643690831,0.00457715,3281.0,3280.9,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737643691630,2.31982,3282.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643691826,4.9181,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643692128,3.88887592,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643692327,3.88887592,3281.7,3280.4,40.80457715]
["bitfinex-derivatives","ETHF0:USTF0",1737643692328,3.88887592,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643692524,3.9672047,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643692729,3.2078,3282.6,3282.0,3.81732]
["bitfinex-derivatives","ETHF0:USTF0",1737643692929,4.01917459,3282.4,3282.0,3.81731]
["bitfinex-derivatives","ETHF0:USTF0",1737643693120,0.00457715,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643693533,4.0169264,3282.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643694122,0.00457715,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643694329,0.00457715,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643694522,3.87276851,3282.3,3281.9,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643694732,3.2078,3282.3,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737643694931,3.2078,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643695125,3.2078,3282.3,3282.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737643695635,0.00457715,3282.4,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737643695828,3.2078,3282.8,3282.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737643696032,3.95604071,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643696229,7.16384071,3283.7,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643696435,7.16384071,3283.7,3283.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737643696622,3.92391458,3283.6,3283.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737643696827,7.16384071,3283.7,3282.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643697028,3.96061067,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643697233,4.04536656,3283.6,3283.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737643697533,4.04536656,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643697833,4.04536656,3283.6,3283.1,3.81712]
["bitfinex-derivatives","ETHF0:USTF0",1737643698135,7.16841067,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643698528,7.16841067,3283.7,3283.1,3.81712]
["bitfinex-derivatives","ETHF0:USTF0",1737643698739,7.16841067,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643698938,3.21236996,3283.7,3283.1,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737643699137,3.21236996,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643699436,9.96e-06,3283.7,3283.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737643699637,3.2078,3284.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643699823,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643700030,3.2078,3284.6,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737643700331,4.56499071,3285.2,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737643700332,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643700935,3.99898083,3284.9,3284.4,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643701431,3.2078,3285.0,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737643701631,0.60906,3284.5,3284.4,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643701839,7.76675872,3284.5,3284.4,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643702039,7.85281127,3284.5,3284.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643702542,16.80270999,3284.5,3284.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643703035,16.19364999,3284.5,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643703233,3.2078,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643703429,0.60945,3282.4,3281.7,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737643703626,3.2078,3282.5,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643703838,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643704136,3.2078,3281.5,3280.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737643704332,4.03104484,3281.8,3280.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737643704534,0.00456996,3281.8,3281.4,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737643704841,0.00456996,3281.8,3281.2,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643704842,0.00456996,3281.8,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737643705146,0.00456996,3281.8,3281.2,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643705638,0.60961,3281.6,3281.2,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643705831,0.60962,3281.5,3281.2,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643706030,0.00456996,3281.8,3281.2,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643706227,0.61414996,3281.8,3281.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737643706430,7.09755597,3281.7,3281.2,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643706636,0.00456996,3281.8,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737643706837,0.00456996,3281.8,3281.6,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737643707042,0.00456996,3281.8,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737643707432,0.00456996,3281.8,3281.5,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737643707740,0.60959,3281.7,3281.4,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737643707942,0.00456996,3281.8,3281.2,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643708137,0.00456996,3281.8,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737643708838,0.00456996,3281.8,3281.2,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643709039,0.00456996,3281.8,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737643709241,3.2078,3282.8,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737643709438,3.81718,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643709628,4.01446446,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643709828,4.01446446,3282.7,3282.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737643710042,3.81714,3283.1,3282.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737643710231,3.2078,3283.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643710537,3.2078,3284.1,3283.0,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1737643710741,3.94989872,3285.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643710742,3.2078,3285.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643710938,3.2078,3284.7,3283.2,5.47316872]
["bitfinex-derivatives","ETHF0:USTF0",1737643711237,3.2078,3283.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643711431,3.2078,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643711733,0.60927,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643711928,4.00486757,3283.5,3283.0,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737643712131,3.90124854,3283.3,3282.9,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643712336,3.94989872,3284.4,3282.9,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643712337,0.6091,3284.3,3283.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737643712528,7.15769872,3284.4,3284.0,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737643712529,3.2078,3284.4,3284.0,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737643712733,4.51034854,3284.3,3283.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737643712934,3.90124854,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643713142,3.90124854,3284.3,3282.9,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643713143,3.21235321,3284.8,3284.5,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737643713343,3.91122963,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643713545,7.11902963,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643713838,3.2078,3284.3,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737643714238,3.2078,3284.7,3284.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737643714550,0.00455321,3284.8,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737643715545,3.21e-06,3284.8,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737643715740,3.21e-06,3284.8,3284.7,5.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737643715949,3.21e-06,3284.8,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737643716344,3.21e-06,3284.8,3284.7,41.40903]
["bitfinex-derivatives","ETHF0:USTF0",1737643716549,3.21e-06,3284.8,3284.7,46.40903]
["bitfinex-derivatives","ETHF0:USTF0",1737643716943,3.21e-06,3284.8,3284.7,41.40903]
["bitfinex-derivatives","ETHF0:USTF0",1737643717447,3.21e-06,3284.8,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737643718446,4.02974383,3284.8,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643718652,4.02974383,3284.8,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737643718942,0.00384262,3284.8,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737643719336,0.00384262,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643719337,0.00384262,3284.8,3284.5,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737643719539,0.00304262,3284.8,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737643721150,3.2078,3285.9,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737643721448,3.2078,3285.9,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737643721449,3.95379926,3285.8,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737643721646,3.95379926,3285.8,3285.5,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643721954,3.2078,3285.9,3285.5,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643722140,4.00055279,3285.7,3285.5,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643722343,0.60886,3285.6,3285.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737643722547,0.6089,3285.4,3284.8,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737643722846,3.81664,3285.8,3285.1,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737643723046,7.20835279,3285.3,3284.1,3.94989872]
["bitfinex-derivatives","ETHF0:USTF0",1737643723246,3.2078,3285.3,3284.1,5.47271872]
["bitfinex-derivatives","ETHF0:USTF0",1737643723449,3.94722783,3285.2,3284.1,3.94989872]
["bitfinex-derivatives","ETHF0:USTF0",1737643723748,0.00456995,3285.0,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737643724142,0.00456995,3285.0,3284.4,0.61363996]
["bitfinex-derivatives","ETHF0:USTF0",1737643724339,3.2078,3284.9,3284.4,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643724542,0.00456995,3285.0,3284.4,3.21236996]
["bitfinex-derivatives","ETHF0:USTF0",1737643725153,3.2078,3284.9,3284.4,3.21236996]
["bitfinex-derivatives","ETHF0:USTF0",1737643725346,3.2078,3284.9,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737643725653,3.94728556,3284.8,3284.4,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643725853,3.2078,3284.5,3284.4,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643726048,3.8168,3284.9,3284.4,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643726347,3.2078,3284.9,3284.4,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643726761,3.2078,3284.9,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737643727353,0.00456995,3285.0,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737643729053,0.00456995,3285.0,3284.9,41.40899]
["bitfinex-derivatives","ETHF0:USTF0",1737643730159,3.2078,3285.8,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737643730458,0.60875,3286.2,3285.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737643730646,3.2078,3285.9,3285.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737643730843,3.2078,3285.9,3285.7,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737643731048,3.98857991,3285.8,3285.7,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737643731247,5.0274,3286.3,3286.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737643731449,0.60877,3286.1,3285.2,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1737643731753,0.60877,3286.1,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643731754,3.2078,3285.9,3285.6,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737643731950,3.88194568,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643732150,3.88194568,3285.8,3285.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737643732350,4.01380893,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643732557,5.0274,3286.3,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737643732855,4.01380893,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643733054,4.01380893,3286.2,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643733355,7.20481533,3286.2,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643733756,3.2078,3286.2,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643733955,3.2078,3286.2,3285.7,42.32199]
["bitfinex-derivatives","ETHF0:USTF0",1737643733956,3.2078,3286.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643734353,7.13998364,3286.9,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737643734551,7.13998364,3286.9,3286.1,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643734751,7.13998364,3286.9,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737643734949,0.6086,3286.7,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737643735155,7.13998364,3286.9,3286.1,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643735356,3.95428555,3286.6,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737643735549,4.56286555,3286.8,3286.1,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643735746,3.95428555,3286.5,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737643735947,3.95428555,3286.5,3286.1,0.00456996]
["bitfinex-derivatives","ETHF0:USTF0",1737643736151,3.89960758,3286.6,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737643736356,0.73551837,3286.8,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643736559,0.2233155,3287.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643736560,0.2233155,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737643736862,3.2078,3289.0,3287.8,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1737643737056,3.04320001,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643737264,3.2078,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643737451,3.04320001,3288.1,3288.0,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1737643737758,3.04320001,3288.1,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737643737948,6.94442768,3288.1,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643738155,3.04320001,3287.8,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643738455,3.04320001,3287.8,3287.7,0.61297253]
["bitfinex-derivatives","ETHF0:USTF0",1737643738651,3.04320001,3287.8,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643738857,0.60824,3288.7,3288.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737643739058,3.04320001,3288.2,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643739463,2.9297,3288.8,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643739464,3.04320001,3287.9,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643739755,3.04320001,3287.8,3287.7,0.61297253]
["bitfinex-derivatives","ETHF0:USTF0",1737643740450,3.04320001,3287.8,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643740654,3.04320001,3287.8,3287.7,0.61297253]
["bitfinex-derivatives","ETHF0:USTF0",1737643741253,0.60829,3288.4,3288.1,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737643741456,3.2078,3288.6,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643741655,3.04320001,3287.8,3287.7,0.61297253]
["bitfinex-derivatives","ETHF0:USTF0",1737643741954,3.65159001,3287.8,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643742158,3.04320001,3287.8,3287.7,0.61297253]
["bitfinex-derivatives","ETHF0:USTF0",1737643742350,3.2078,3288.4,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737643742555,3.04320001,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737643742754,3.04320001,3288.1,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643742954,3.04320001,3288.1,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737643743151,3.89000308,3288.8,3287.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737643743152,3.81602,3288.8,3287.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737643743352,3.81602,3288.8,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737643743353,3.2078,3288.8,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737643743548,3.04320001,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643743748,3.04320001,3288.3,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643744050,3.04320001,3288.3,3288.0,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1737643744051,3.04320001,3288.2,3288.0,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1737643744252,3.04320001,3288.1,3288.0,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1737643744456,3.04320001,3288.2,3288.0,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1737643744654,3.04320001,3288.2,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737643744957,3.04320001,3288.1,3288.0,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1737643745151,3.04320001,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643745357,3.86663542,3288.7,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737643745553,3.04320001,3288.7,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737643745953,3.04320001,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643746157,3.04320001,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643746463,0.23563347,3289.8,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643746464,3.04320001,3288.1,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643746760,3.04320001,3287.8,3287.7,0.61297253]
["bitfinex-derivatives","ETHF0:USTF0",1737643746956,3.87485583,3288.6,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737643747149,3.04320001,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737643747753,0.6083,3288.4,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737643748063,3.04320001,3288.1,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737643748357,3.04320001,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643748562,3.65155001,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643748756,0.60839,3287.8,3287.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643748956,0.60857,3286.9,3286.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737643749279,3.04320001,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737643749961,6.25100001,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643750262,6.25100001,3285.8,3285.1,3.81669]
["bitfinex-derivatives","ETHF0:USTF0",1737643750263,2.54320001,3285.2,3285.1,3.81669]
["bitfinex-derivatives","ETHF0:USTF0",1737643750472,2.54320001,3285.2,3285.1,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737643750957,0.00453775,3286.1,3285.1,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737643751161,2.54320001,3285.6,3285.5,3.81662]
["bitfinex-derivatives","ETHF0:USTF0",1737643751359,2.54320001,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737643751659,0.00453775,3286.1,3285.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643751964,2.54320001,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737643752466,3.94989872,3287.1,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737643752763,3.94989872,3287.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643752764,8.67853872,3288.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643752963,2.54320001,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737643753465,2.54320001,3287.2,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737643753668,2.54320001,3287.2,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643753967,2.54320001,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737643754153,2.54320001,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643754352,2.54320001,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737643754564,0.60839,3287.8,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737643754767,2.54320001,3287.7,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737643754968,2.54320001,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737643755167,2.54320001,3287.7,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643755364,2.54320001,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643755865,2.54320001,3287.4,3286.8,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737643756068,3.15173001,3287.1,3286.8,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737643756257,2.54320001,3286.9,3286.8,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737643756660,0.60845,3287.5,3287.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737643756863,2.54320001,3287.2,3286.8,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643757064,3.2078,3288.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643757362,1.90216001,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643757769,1.90216001,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737643758067,1.90216001,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643758266,1.90216001,3287.7,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643758467,1.90216001,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737643759161,1.90216001,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643759360,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643759563,0.60856,3286.9,3286.8,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643759759,5.71852001,3286.9,3286.8,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643759959,9.06657666,3286.9,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737643760159,1.90216001,3286.3,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643760361,1.90216001,3286.9,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737643760564,1.90216001,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643760765,3.86643521,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643760964,1.90216001,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643761166,2.51074001,3286.8,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643761962,6.50171799,3286.8,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643762559,6.50171799,3286.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643762560,2.1301,3286.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643762764,1.90216001,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643763271,1.90216001,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643763571,1.90216001,3285.7,3284.3,1.52259]
["bitfinex-derivatives","ETHF0:USTF0",1737643763572,1.52201,3285.6,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643763769,2.51113001,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643764066,1.90216001,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643764282,1.90216001,3284.6,3284.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643764566,2.51118001,3284.4,3284.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643764765,7.15769872,3284.5,3283.6,4.63554371]
["bitfinex-derivatives","ETHF0:USTF0",1737643764966,2.51131001,3283.7,3283.6,4.63554371]
["bitfinex-derivatives","ETHF0:USTF0",1737643765171,3.81695,3283.7,3283.6,4.63554371]
["bitfinex-derivatives","ETHF0:USTF0",1737643765366,9.7658634,3283.7,3283.6,3.88754371]
["bitfinex-derivatives","ETHF0:USTF0",1737643765667,9.7658634,3283.7,3283.0,11.58885927]
["bitfinex-derivatives","ETHF0:USTF0",1737643765668,9.1567134,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643765858,3.2078,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643766062,1.90216001,3284.4,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737643766261,0.00456253,3284.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643766468,1.90216001,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643766658,1.90216001,3283.9,3283.3,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737643766869,1.90216001,3283.4,3283.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643767066,1.90216001,3283.4,3283.3,0.61379253]
["bitfinex-derivatives","ETHF0:USTF0",1737643767271,0.00456253,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737643767472,1.90672254,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737643767768,0.6091,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643767969,1.90672254,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643767970,1.90216001,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643768671,1.90216001,3283.8,3283.7,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1737643768973,1.90216001,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643769272,0.00456253,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737643769478,3.2078,3285.1,3283.7,12.15769872]
["bitfinex-derivatives","ETHF0:USTF0",1737643769666,1.90216001,3285.1,3285.0,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1737643769867,1.90216001,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643770169,8.93945665,3285.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643770368,0.60912,3283.9,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737643770677,1.90216001,3283.8,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737643770865,1.90216001,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737643771067,1.90216001,3283.8,3283.7,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737643771267,0.00456253,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737643771670,1.90672254,3284.0,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643771874,1.90216001,3283.8,3283.7,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737643772179,0.00456253,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737643772770,0.00456253,3284.0,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643772771,1.90672254,3284.0,3283.7,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737643773071,1.90672254,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737643773275,1.90672254,3284.0,3283.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737643773469,1.90672254,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643773665,1.90672254,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737643774070,1.90672254,3284.0,3283.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737643774272,2.51128001,3283.9,3283.3,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737643774473,1.90216001,3283.6,3283.3,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737643774672,0.00456253,3284.0,3283.3,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737643774972,1.90216001,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737643775169,0.00456253,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737643775374,0.00456253,3284.0,3283.9,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1737643775775,3.94989872,3285.0,3283.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643776076,3.2078,3285.5,3283.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643776077,4.55872872,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643776277,1.4209,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643776481,1.4209,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643776482,1.90216001,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643776780,1.90216001,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643777079,1.90216001,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737643777274,1.90216001,3285.5,3285.3,3.81665]
["bitfinex-derivatives","ETHF0:USTF0",1737643777576,1.90216001,3285.6,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737643777779,1.90216001,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737643778675,0.00456253,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643779077,0.00456253,3285.9,3285.8,5.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643779479,0.00456253,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643779979,0.00456253,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643780278,2.51092001,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643780481,1.90216001,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737643780674,1.90216001,3285.8,3285.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643780874,1.90216001,3285.5,3285.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643781175,1.90216001,3285.7,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737643781372,1.90216001,3285.7,3285.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643781373,1.90216001,3285.5,3285.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643781567,1.90216001,3285.3,3285.2,0.61343253]
["bitfinex-derivatives","ETHF0:USTF0",1737643781782,3.94989872,3285.5,3285.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643781967,1.90216001,3285.5,3285.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643782167,0.00456253,3285.9,3285.2,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643782168,0.00456253,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643782778,0.00456253,3285.9,3285.8,41.40876]
["bitfinex-derivatives","ETHF0:USTF0",1737643783373,0.00456253,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643783575,1.90672254,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643783781,0.00456253,3285.9,3285.8,41.40876]
["bitfinex-derivatives","ETHF0:USTF0",1737643784275,1.90672254,3285.9,3285.2,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737643784477,1.90672254,3285.9,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737643784671,1.90672254,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643785182,1.90672254,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643785375,1.90216001,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643785575,1.90216001,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737643786375,0.00456253,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643786588,0.00456253,3285.9,3285.8,3.81656]
["bitfinex-derivatives","ETHF0:USTF0",1737643788286,3.94989872,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737643788487,5.85205873,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643788782,0.60858,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643788986,1.90216001,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643789394,1.90216001,3286.8,3286.7,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1737643789892,1.90216001,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643790083,5.80339866,3286.8,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737643790385,1.90216001,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737643790581,1.90216001,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643790779,1.90216001,3286.1,3286.0,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1737643791683,1.5713,3286.7,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737643791988,1.90216001,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643792188,1.90216001,3286.1,3286.0,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1737643792577,6.41298867,3286.1,3285.8,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737643792787,7.15769872,3286.5,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737643792979,1.5713,3286.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737643792980,1.90216001,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737643793184,1.90216001,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643793388,1.90216001,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737643794183,3.94989872,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737643794484,1.90216001,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643794680,1.90216001,3286.1,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737643794993,1.90216001,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737643795192,1.5713,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643795388,1.90216001,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737643795790,1.90216001,3286.4,3286.3,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1737643796489,2.51081001,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643796888,1.90216001,3286.4,3286.3,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1737643797993,1.90216001,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643798296,1.90216001,3286.4,3286.3,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1737643798492,1.90216001,3286.4,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643798691,3.94989872,3286.5,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737643798692,2.51094001,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737643798890,1.90216001,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643799085,1.90216001,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737643799589,3.94989872,3286.5,3285.7,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1737643799788,4.55853872,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737643800188,4.55853872,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643800189,5.85205873,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643800488,1.90216001,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643800689,1.5713,3286.7,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737643800888,3.2078,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643801087,3.2078,3287.4,3286.9,3.81636]
["bitfinex-derivatives","ETHF0:USTF0",1737643801088,1.90216001,3287.0,3286.9,3.81636]
["bitfinex-derivatives","ETHF0:USTF0",1737643801288,1.29013513,3287.0,3286.9,3.81636]
["bitfinex-derivatives","ETHF0:USTF0",1737643801591,7.15769872,3288.5,3286.9,45.39441967]
["bitfinex-derivatives","ETHF0:USTF0",1737643801803,0.49407513,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737643801997,0.49407513,3287.2,3287.0,3.65385015]
["bitfinex-derivatives","ETHF0:USTF0",1737643802192,0.49407513,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737643802497,4.0066734,3287.7,3287.0,3.65841268]
["bitfinex-derivatives","ETHF0:USTF0",1737643802792,0.49407513,3287.6,3287.5,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1737643802993,0.49407513,3287.8,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737643803493,0.49407513,3287.8,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643803686,0.49407513,3287.6,3287.5,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1737643803889,0.49407513,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643804100,4.4385543,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643804396,0.60855,3287.0,3286.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737643804697,0.4895126,3286.5,3286.4,3.81645]
["bitfinex-derivatives","ETHF0:USTF0",1737643805099,3.2078,3287.5,3286.4,3.98724053]
["bitfinex-derivatives","ETHF0:USTF0",1737643805285,3.2078,3287.5,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737643805286,0.4895126,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737643805492,0.00456253,3287.3,3286.9,0.33274428]
["bitfinex-derivatives","ETHF0:USTF0",1737643805696,0.00456253,3287.3,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737643806203,1.4835,3288.3,3287.2,4.42728278]
["bitfinex-derivatives","ETHF0:USTF0",1737643806500,0.4895126,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737643806801,0.4895126,3287.5,3287.4,41.40847]
["bitfinex-derivatives","ETHF0:USTF0",1737643806988,0.4895126,3287.5,3287.4,42.18799481]
["bitfinex-derivatives","ETHF0:USTF0",1737643807190,3.2078,3288.1,3287.4,41.57941214]
["bitfinex-derivatives","ETHF0:USTF0",1737643807392,0.4895126,3287.9,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737643807695,0.4895126,3288.0,3287.8,0.33267282]
["bitfinex-derivatives","ETHF0:USTF0",1737643807903,0.4895126,3288.0,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737643808096,3.2078,3288.5,3287.9,0.33259307]
["bitfinex-derivatives","ETHF0:USTF0",1737643808291,3.2078,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737643808497,1.523,3289.4,3288.4,3.54039307]
["bitfinex-derivatives","ETHF0:USTF0",1737643808697,0.4895126,3288.7,3288.5,0.33214924]
["bitfinex-derivatives","ETHF0:USTF0",1737643808895,0.4895126,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737643809094,0.4895126,3288.8,3288.4,4.72851]
["bitfinex-derivatives","ETHF0:USTF0",1737643809095,0.4895126,3288.5,3288.4,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1737643809308,0.4895126,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643809503,0.4895126,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737643809894,0.4895126,3288.5,3288.4,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1737643810094,0.4895126,3288.5,3288.4,4.26154585]
["bitfinex-derivatives","ETHF0:USTF0",1737643810594,0.4895126,3288.5,3288.4,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1737643810989,0.4895126,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643811290,0.4895126,3288.2,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737643811902,3.2078,3289.1,3288.8,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737643812100,0.4895126,3288.4,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737643812299,0.4895126,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737643812498,0.60812,3289.3,3288.1,1.96596898]
["bitfinex-derivatives","ETHF0:USTF0",1737643812698,0.4895126,3288.6,3288.2,0.44514898]
["bitfinex-derivatives","ETHF0:USTF0",1737643812892,1.4918,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737643813093,0.4895126,3288.9,3288.4,4.72849]
["bitfinex-derivatives","ETHF0:USTF0",1737643813299,0.4895126,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737643813495,0.4895126,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643813706,0.4895126,3288.6,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737643814198,0.4895126,3288.6,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737643814404,3.2078,3288.8,3288.0,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1737643814599,0.4895126,3288.1,3288.0,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1737643814802,3.2078,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737643815301,0.4895126,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737643815998,3.2078,3289.3,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737643816497,3.6973126,3289.3,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737643816700,3.6973126,3289.3,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643816910,0.4895126,3287.9,3287.6,7.74614]
["bitfinex-derivatives","ETHF0:USTF0",1737643817205,0.4895126,3287.7,3287.6,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737643817402,0.4895126,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737643817594,0.4895126,3287.7,3287.3,0.440025]
["bitfinex-derivatives","ETHF0:USTF0",1737643817794,0.4895126,3287.7,3286.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1737643817795,0.6086,3286.7,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737643817997,3.2078,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737643818203,3.2078,3286.5,3285.6,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1737643818408,7.09428203,3286.5,3286.1,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737643818600,7.09428203,3286.5,3285.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737643818804,3.2078,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737643819101,0.00456253,3286.0,3285.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1737643819304,3.2078,3286.8,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737643819703,3.2078,3286.8,3285.7,7.53807628]
["bitfinex-derivatives","ETHF0:USTF0",1737643819704,0.60862,3286.6,3285.7,0.44532756]
["bitfinex-derivatives","ETHF0:USTF0",1737643820007,3.2078,3286.9,3285.9,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1737643820208,3.2078,3286.9,3286.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737643820408,0.60861,3286.7,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737643820597,0.60866,3286.4,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737643820797,3.2078,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643820998,3.2078,3286.1,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737643821205,3.2078,3286.1,3285.8,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737643821401,3.87771809,3286.0,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737643821813,3.2078,3286.1,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737643822110,3.2078,3286.1,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737643822304,3.2078,3286.1,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643822499,0.60881,3285.6,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643822799,3.91335133,3285.5,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643823004,0.60884,3285.4,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643823205,3.2078,3285.7,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643823400,1.5494,3286.0,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643823606,3.2078,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643823807,4.7121,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643824003,3.2078,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737643824407,3.2078,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643824611,7.12681304,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643824814,0.60871,3286.1,3285.8,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737643825013,0.60867,3286.3,3285.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737643825218,3.91901304,3286.0,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643825517,3.2078,3285.4,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643825718,3.2078,3285.5,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643825906,4.63158279,3285.4,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643826108,3.81662,3285.5,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643826309,1.5212,3285.8,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737643826614,7.18745173,3285.7,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737643826913,7.18745173,3285.7,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643826914,0.60883,3285.4,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643827119,0.60882,3285.5,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643827317,4.58848173,3285.4,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643827507,3.97965173,3285.4,3285.3,0.61341253]
["bitfinex-derivatives","ETHF0:USTF0",1737643827817,3.91590708,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737643828020,3.2078,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737643828412,3.2078,3285.7,3285.3,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643828413,3.91590708,3285.6,3285.3,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643828716,0.60883,3285.4,3285.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643828921,0.60883,3285.4,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737643828922,1.52212,3285.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643829117,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643829317,0.609,3284.5,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737643829522,3.8700004,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737643829714,0.60909,3284.1,3283.9,0.46602527]
["bitfinex-derivatives","ETHF0:USTF0",1737643829915,3.2078,3284.0,3283.9,0.46602527]
["bitfinex-derivatives","ETHF0:USTF0",1737643830219,3.8700004,3284.0,3283.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643830609,0.00456253,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643830815,0.00456253,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737643831214,3.21236253,3284.3,3283.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643831420,0.60906,3284.2,3283.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643831626,7.1567937,3284.3,3283.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643831919,3.21236253,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737643832124,0.00456253,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737643832313,0.00456253,3284.3,3284.2,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737643832621,2.53e-06,3284.3,3284.2,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737643832818,3.2078,3285.9,3284.9,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1737643833023,0.60876,3285.8,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737643833225,7.10877161,3285.9,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643833420,0.60886,3285.3,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737643833621,3.81668,3285.2,3284.4,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1737643833828,3.2078,3284.8,3284.5,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737643834118,4.03308609,3284.7,3284.5,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643835122,0.60898,3284.6,3284.5,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643835421,0.60898,3284.6,3282.8,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1737643835422,0.60912,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643835617,3.2078,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643835822,4.023885,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737643836020,4.023885,3283.9,3283.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737643836220,4.023885,3283.9,3283.3,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1737643836221,3.2078,3284.0,3283.9,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737643836526,4.023885,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737643836727,3.2078,3284.2,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737643837019,7.23283865,3284.2,3283.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643837225,11.18273737,3284.2,3283.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643837420,0.6091,3284.0,3283.6,0.61372253]
["bitfinex-derivatives","ETHF0:USTF0",1737643837614,4.02503865,3284.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643837926,0.00456253,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737643838320,2.53e-06,3284.3,3284.2,5.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737643838528,2.53e-06,3284.3,3284.2,41.40906]
["bitfinex-derivatives","ETHF0:USTF0",1737643838713,2.53e-06,3284.3,3284.2,46.40906]
["bitfinex-derivatives","ETHF0:USTF0",1737643839330,2.53e-06,3284.3,3284.2,46.87252741]
["bitfinex-derivatives","ETHF0:USTF0",1737643839713,3.2078,3285.9,3284.2,46.73942286]
["bitfinex-derivatives","ETHF0:USTF0",1737643839928,3.2078,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643840123,0.60878,3285.7,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737643840316,3.2078,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643840520,0.60886,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737643840831,3.95988401,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737643841122,3.95988401,3285.4,3284.9,1.52232]
["bitfinex-derivatives","ETHF0:USTF0",1737643841123,3.2078,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737643841520,7.24997231,3285.9,3285.0,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737643841725,0.60885,3285.4,3284.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643841925,3.2078,3285.3,3285.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737643842226,7.24997231,3285.3,3285.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737643843522,7.24997231,3285.3,3284.9,0.61348253]
["bitfinex-derivatives","ETHF0:USTF0",1737643843723,3.94989872,3285.1,3284.9,0.61348253]
["bitfinex-derivatives","ETHF0:USTF0",1737643844026,0.60891,3285.0,3284.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643844325,5.36154018,3285.0,3283.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737643844526,0.60908,3284.1,3283.8,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737643844731,3.2078,3284.2,3283.3,0.46616258]
["bitfinex-derivatives","ETHF0:USTF0",1737643844920,3.9918168,3284.0,3283.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737643845127,4.6009068,3284.1,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737643845319,3.2078,3283.8,3283.3,0.46616258]
["bitfinex-derivatives","ETHF0:USTF0",1737643845520,0.60916,3283.7,3283.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643845727,7.78362032,3283.7,3283.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643845924,3.81696,3283.7,3283.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737643846226,0.60918,3283.6,3282.6,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737643846430,12.78362032,3283.7,3282.3,0.33074777]
["bitfinex-derivatives","ETHF0:USTF0",1737643846431,3.2078,3282.7,3282.3,0.33074777]
["bitfinex-derivatives","ETHF0:USTF0",1737643846837,3.2078,3282.7,3282.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737643847330,3.98226445,3282.6,3282.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737643847533,3.2078,3282.7,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737643847832,3.2078,3282.7,3282.6,0.47637809]
["bitfinex-derivatives","ETHF0:USTF0",1737643848128,7.24253221,3282.7,3282.6,0.47637809]
["bitfinex-derivatives","ETHF0:USTF0",1737643848530,3.2078,3282.7,3282.6,0.47637809]
["bitfinex-derivatives","ETHF0:USTF0",1737643848734,4.03688601,3282.7,3282.6,0.47637809]
["bitfinex-derivatives","ETHF0:USTF0",1737643848936,3.2078,3283.1,3282.6,0.47637809]
["bitfinex-derivatives","ETHF0:USTF0",1737643849230,7.24468601,3282.7,3282.6,0.47637809]
["bitfinex-derivatives","ETHF0:USTF0",1737643849424,3.2078,3282.7,3282.3,0.33531746]
["bitfinex-derivatives","ETHF0:USTF0",1737643849628,3.2078,3282.7,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737643849827,4.02875384,3282.7,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737643850037,7.15769872,3283.3,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737643850231,7.15769872,3283.3,3282.4,0.47640763]
["bitfinex-derivatives","ETHF0:USTF0",1737643850432,3.2078,3283.3,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737643850826,5.55599872,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737643850827,3.2078,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737643851026,0.00456253,3284.2,3282.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737643851027,0.00456253,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737643851333,0.60913,3283.9,3283.4,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737643851529,0.60916,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643851729,3.2078,3283.5,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643851939,3.2078,3283.5,3282.7,0.47628038]
["bitfinex-derivatives","ETHF0:USTF0",1737643852123,3.89603363,3283.4,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737643852324,3.2078,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737643852732,7.23212447,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737643852936,7.23212447,3283.5,3283.4,1.08547969]
["bitfinex-derivatives","ETHF0:USTF0",1737643853328,3.2078,3283.9,3283.7,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737643853530,3.2078,3283.9,3283.4,0.47626969]
["bitfinex-derivatives","ETHF0:USTF0",1737643853731,3.88125846,3283.8,3283.7,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737643854038,3.88125846,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643854039,3.2078,3283.9,3283.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737643854238,0.00456253,3284.2,3283.8,0.47616339]
["bitfinex-derivatives","ETHF0:USTF0",1737643854434,0.00456253,3284.2,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737643854634,0.00456253,3284.2,3284.1,1.08519255]
["bitfinex-derivatives","ETHF0:USTF0",1737643855130,0.00456253,3284.2,3284.1,0.95227433]
["bitfinex-derivatives","ETHF0:USTF0",1737643855332,0.00456253,3284.2,3284.1,0.47615178]
["bitfinex-derivatives","ETHF0:USTF0",1737643855735,4.49513335,3284.2,3284.1,0.47615178]
["bitfinex-derivatives","ETHF0:USTF0",1737643856134,0.60908,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643856430,3.88151082,3284.0,3283.4,0.47623057]
["bitfinex-derivatives","ETHF0:USTF0",1737643856631,3.88151082,3284.0,3283.9,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737643856835,4.00383065,3284.1,3283.4,1.23817819]
["bitfinex-derivatives","ETHF0:USTF0",1737643857043,4.00383065,3284.0,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737643857243,0.60915,3283.7,3283.5,1.23817819]
["bitfinex-derivatives","ETHF0:USTF0",1737643857453,0.60917,3283.6,3283.5,1.23817819]
["bitfinex-derivatives","ETHF0:USTF0",1737643857751,3.99936064,3283.6,3283.5,1.23817819]
["bitfinex-derivatives","ETHF0:USTF0",1737643858049,3.2078,3283.8,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737643858339,3.2078,3283.8,3283.5,0.47622238]
["bitfinex-derivatives","ETHF0:USTF0",1737643858340,3.99936064,3283.6,3283.5,0.47622238]
["bitfinex-derivatives","ETHF0:USTF0",1737643858545,3.99936064,3283.7,3283.5,0.47622238]
["bitfinex-derivatives","ETHF0:USTF0",1737643858741,3.2078,3283.8,3283.5,1.08540238]
["bitfinex-derivatives","ETHF0:USTF0",1737643858934,3.86966103,3283.6,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737643859242,3.2078,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643859545,25.6681024,3312.2,3283.5,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737643859546,3.86966103,3283.6,3283.5,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737643859843,3.94536111,3283.8,3283.5,0.47127851]
["bitfinex-derivatives","ETHF0:USTF0",1737643860042,3.94536111,3283.8,3282.8,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1737643860248,3.2078,3283.9,3283.0,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1737643860545,4.55452111,3283.7,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737643860743,4.00970644,3283.8,3282.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1737643860944,3.94989872,3284.1,3283.1,1.22726498]
["bitfinex-derivatives","ETHF0:USTF0",1737643860945,0.60924,3283.2,3283.1,1.22726498]
["bitfinex-derivatives","ETHF0:USTF0",1737643861140,12.76693872,3283.2,3283.1,1.22726498]
["bitfinex-derivatives","ETHF0:USTF0",1737643861346,17.69054516,3283.2,3282.2,4.27369819]
["bitfinex-derivatives","ETHF0:USTF0",1737643861541,0.60929,3283.0,3282.2,3.66427819]
["bitfinex-derivatives","ETHF0:USTF0",1737643861751,11.16740516,3283.2,3282.3,0.94471746]
["bitfinex-derivatives","ETHF0:USTF0",1737643861956,4.04946515,3282.9,3282.3,0.33531746]
["bitfinex-derivatives","ETHF0:USTF0",1737643862150,3.2078,3282.8,3282.3,0.33531746]
["bitfinex-derivatives","ETHF0:USTF0",1737643862352,3.2078,3282.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643862653,3.94989872,3282.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643862654,3.2078,3281.9,3281.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737643862947,3.2078,3281.9,3281.3,0.47149257]
["bitfinex-derivatives","ETHF0:USTF0",1737643863246,3.99108451,3281.8,3281.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737643863454,3.99108451,3281.8,3281.3,0.47149257]
["bitfinex-derivatives","ETHF0:USTF0",1737643863643,4.60059451,3281.8,3281.3,1.08565226]
["bitfinex-derivatives","ETHF0:USTF0",1737643863846,3.99108451,3281.8,3281.3,0.47606226]
["bitfinex-derivatives","ETHF0:USTF0",1737643864045,3.99108451,3281.8,3281.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737643864345,3.99108451,3281.8,3281.3,0.47606226]
["bitfinex-derivatives","ETHF0:USTF0",1737643864752,3.99108451,3281.8,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737643864949,3.99108451,3281.8,3281.3,0.47606226]
["bitfinex-derivatives","ETHF0:USTF0",1737643865147,3.99108451,3281.8,3281.4,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737643865456,3.81737,3281.5,3281.3,0.47606226]
["bitfinex-derivatives","ETHF0:USTF0",1737643865755,0.60958,3281.4,3281.3,0.47606226]
["bitfinex-derivatives","ETHF0:USTF0",1737643865950,9.65467928,3281.4,3281.3,0.47606226]
["bitfinex-derivatives","ETHF0:USTF0",1737643866151,4.65467928,3281.4,3281.3,0.47606226]
["bitfinex-derivatives","ETHF0:USTF0",1737643866350,3.94989872,3280.8,3279.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1737643866546,3.2078,3280.4,3279.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1737643866853,3.94792243,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643867053,3.94989872,3280.2,3280.0,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737643867248,3.94989872,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643867455,3.94792243,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737643867856,3.97359573,3280.2,3280.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737643868047,3.21236969,3280.4,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737643868553,7.18596542,3280.4,3280.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737643868752,7.18596542,3280.4,3279.8,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737643869146,3.21236969,3280.4,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737643869464,3.2078,3281.3,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737643869758,3.9623722,3281.3,3281.2,41.40961]
["bitfinex-derivatives","ETHF0:USTF0",1737643870056,3.2078,3281.7,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737643870359,3.2078,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737643870553,3.2078,3282.7,3281.7,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1737643870852,3.8762387,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643871054,3.8762387,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737643871354,0.00456969,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737643871747,4.03339242,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737643872054,9.69e-06,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737643872261,1.78280168,3284.1,3282.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737643872457,4.99060168,3284.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643872754,3.97327999,3283.5,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737643873062,3.97327999,3283.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643873257,3.2078,3282.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643873454,0.60943,3282.2,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737643873658,0.60947,3282.0,3281.6,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737643873958,4.01964109,3282.1,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643874162,3.94989872,3281.1,3279.9,1.52462]
["bitfinex-derivatives","ETHF0:USTF0",1737643874353,4.55952872,3281.1,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737643874656,4.01964109,3281.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643874864,3.2078,3280.8,3279.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737643875156,3.94989872,3280.6,3279.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737643875355,3.92081481,3280.7,3280.3,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737643875561,3.92081481,3280.5,3280.3,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737643875853,4.03924302,3280.7,3280.3,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737643876058,4.03924302,3280.5,3280.4,0.61158396]
["bitfinex-derivatives","ETHF0:USTF0",1737643876462,4.03924302,3280.6,3280.4,0.00183396]
["bitfinex-derivatives","ETHF0:USTF0",1737643876659,4.01241137,3280.5,3280.4,0.61159396]
["bitfinex-derivatives","ETHF0:USTF0",1737643876862,3.2078,3280.8,3280.4,0.00183396]
["bitfinex-derivatives","ETHF0:USTF0",1737643877052,4.62215137,3280.5,3280.4,0.00183396]
["bitfinex-derivatives","ETHF0:USTF0",1737643877257,9.62215137,3280.5,3280.4,0.00183396]
["bitfinex-derivatives","ETHF0:USTF0",1737643877458,5.0,3280.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643877662,3.2078,3279.6,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737643878065,3.8782424,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643878360,3.8782424,3279.5,3278.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737643878361,3.2078,3279.2,3278.8,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737643878567,3.2078,3279.2,3278.0,42.32551]
["bitfinex-derivatives","ETHF0:USTF0",1737643878867,3.2078,3278.8,3278.7,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737643879265,7.25587046,3278.8,3278.7,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737643879476,7.86593046,3278.8,3278.7,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737643879763,12.25587046,3278.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643879967,3.2078,3277.9,3277.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1737643880169,3.2078,3277.9,3277.7,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737643880367,3.99728346,3277.8,3277.7,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737643880568,3.99728346,3277.8,3277.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1737643880765,3.2078,3278.0,3277.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737643880965,3.2078,3278.0,3277.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1737643880966,3.97275758,3277.7,3277.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1737643881267,0.61034,3277.3,3277.2,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737643881657,5.0,3277.3,3276.2,9.1545305]
["bitfinex-derivatives","ETHF0:USTF0",1737643881971,7.15769872,3276.7,3276.2,9.1545305]
["bitfinex-derivatives","ETHF0:USTF0",1737643882266,7.76809872,3276.7,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737643882459,3.2078,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643882661,3.2078,3276.3,3275.4,3.81842]
["bitfinex-derivatives","ETHF0:USTF0",1737643882864,3.2078,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643883068,0.00457673,3276.1,3275.5,0.00306037]
["bitfinex-derivatives","ETHF0:USTF0",1737643883256,0.00457673,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737643883462,3.2078,3277.5,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737643883676,3.2078,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643883968,3.2078,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643884369,3.2078,3279.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643884566,3.2078,3279.0,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643884873,0.00457673,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737643885467,3.2078,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737643885664,7.15769872,3280.2,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643885965,4.05452371,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643886174,4.05452371,3280.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643886467,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643886871,0.00457673,3280.2,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737643887270,3.94989872,3281.7,3280.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737643887271,4.55936872,3281.7,3280.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737643887464,3.94989872,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643887663,3.9455991,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643887871,3.94989872,3281.7,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643888068,3.9455991,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643888274,3.2078,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643888275,3.9455991,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643888471,3.9455991,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643888674,3.88924936,3281.3,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737643888968,3.88924936,3281.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643888969,3.2078,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643889177,0.00457673,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643889368,3.88924936,3281.2,3280.9,3.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737643889563,3.88924936,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643889771,0.00457673,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643890473,0.00457673,3281.4,3281.2,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737643890772,0.00457673,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643890967,4.04014094,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643891473,3.94989872,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643891771,4.52013324,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643892077,4.52013324,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643892078,3.91049324,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643892280,7.11829324,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643892572,3.2078,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643892975,0.00457673,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643893176,3.95447545,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643893373,4.03849024,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643893570,4.03849024,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643893780,0.00457673,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643894075,4.01569541,3281.3,3280.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737643894278,4.01569541,3281.3,3281.2,3.81736]
["bitfinex-derivatives","ETHF0:USTF0",1737643894476,0.00457673,3281.4,3281.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737643894674,3.2078,3282.5,3281.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643894869,3.2078,3282.9,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737643895074,3.2078,3282.9,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737643895269,7.15769872,3283.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643895474,3.2078,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643895675,3.92299682,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643895874,3.92756616,3283.3,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643896077,0.00456934,3283.3,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643896384,4.00598284,3283.2,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643896577,4.00598284,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643896779,0.00456934,3283.3,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737643897082,0.60892,3284.7,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737643897276,3.2078,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643897477,3.91648346,3284.6,3284.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737643897681,0.06089206,3284.5,3284.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737643897874,0.06089206,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737643898076,0.06089206,3284.5,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737643898385,0.06089206,3284.5,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643898876,0.06089206,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643899584,3.86856324,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643899780,0.06089577,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643900081,0.06089577,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737643900583,0.06089577,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643901080,0.06089577,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643901285,0.60906,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643901481,3.2078,3283.9,3283.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737643901981,3.2078,3283.9,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737643902181,3.2078,3283.9,3283.4,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737643902487,3.2078,3283.9,3283.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737643903183,0.06089577,3284.3,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737643903385,0.06089577,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643903778,0.06089577,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643903977,0.06089577,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737643904182,0.06089577,3284.3,3284.1,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737643904385,0.06089577,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643904685,0.06089577,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737643905792,0.06089577,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643905989,0.06089577,3284.3,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737643906178,0.06089577,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737643906379,0.06089577,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643906782,0.06089577,3284.3,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737643906976,0.06089577,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643907175,0.06089577,3284.3,3284.1,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737643907375,0.06089577,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737643907582,0.06089577,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643907786,0.06089577,3284.3,3283.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737643907787,0.06089577,3284.3,3284.1,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737643907988,0.06089577,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643908179,0.06089577,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643908380,0.66987577,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643908576,0.60902,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643908776,0.60906,3283.9,3283.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737643908978,7.15769872,3283.9,3283.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737643909385,7.15769872,3283.9,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737643909592,3.81687,3283.9,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737643909980,3.2078,3283.9,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737643910185,7.76667872,3284.4,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737643910487,7.15769872,3284.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643911189,0.60904,3284.0,3283.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737643911491,0.60903,3284.1,3283.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737643911681,0.60905,3284.0,3283.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737643911882,4.04626878,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643912077,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643912381,0.60917,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643912686,0.60926,3282.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643912895,3.81706,3282.8,3281.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737643913086,7.71829909,3282.8,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737643913594,7.71829909,3282.8,3281.8,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1737643913784,7.71829909,3282.8,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737643913981,7.10903909,3282.8,3281.8,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1737643914189,0.60924,3282.9,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737643914691,0.60923,3283.0,3282.7,0.61383934]
["bitfinex-derivatives","ETHF0:USTF0",1737643914994,3.9791565,3283.1,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643915293,3.94989872,3283.4,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643915488,3.94989872,3283.4,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737643915791,0.60919,3283.2,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737643916088,4.00947428,3283.3,3282.8,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737643916289,3.2078,3283.7,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737643916494,3.94989872,3283.4,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643916791,0.60924,3282.9,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643917089,0.60926,3282.8,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643917390,3.2078,3283.3,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737643917587,4.55905872,3283.4,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737643917786,0.60917,3283.3,3283.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737643917986,0.60918,3283.3,3283.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737643918189,4.03699244,3283.2,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643918792,0.60925,3282.9,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643919093,3.2078,3282.8,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643919390,1.5637,3283.8,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643919391,3.2078,3283.8,3282.7,8.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737643919598,3.2078,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737643919786,0.60903,3284.1,3283.4,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1737643919991,0.60903,3284.1,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737643920190,7.25417253,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643920394,0.00455026,3284.6,3284.5,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737643920991,3.2078,3285.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643921190,3.2078,3285.3,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737643921491,3.8166,3285.3,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737643921693,0.60883,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643921888,3.94989872,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643922298,3.89421158,3285.0,3284.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643922499,0.60891,3284.7,3284.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643922798,4.65318861,3284.7,3284.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643922997,0.60913,3283.5,3283.2,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1737643923194,0.60916,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643923396,3.2078,3283.3,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737643923594,3.81704,3282.9,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737643923787,3.81704,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643923788,3.2078,3282.9,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737643923993,3.95297731,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643924198,3.21236934,3282.9,3282.3,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737643924397,0.00456934,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737643925993,0.00456934,3282.9,3282.3,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737643926198,0.00456934,3282.9,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737643926401,0.00456934,3282.9,3282.3,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737643926402,0.00456934,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737643926698,0.00456934,3282.9,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737643926900,4.02192296,3282.9,3282.3,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737643927099,4.02192296,3282.9,3282.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643927100,7.15769872,3282.7,3282.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643927297,0.60934,3282.4,3282.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643927707,0.60957,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643927998,0.60957,3281.2,3279.2,3.94989872]
["bitfinex-derivatives","ETHF0:USTF0",1737643927999,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643928195,3.94989872,3281.5,3280.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643928589,3.94989872,3281.5,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737643928590,3.87953981,3281.4,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737643928795,4.55941872,3281.5,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737643928999,0.00456934,3281.2,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737643929297,3.2078,3282.6,3281.2,1.52387]
["bitfinex-derivatives","ETHF0:USTF0",1737643929504,3.2078,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643929689,3.94989872,3283.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643929892,7.82930889,3282.5,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737643930105,4.55921872,3282.5,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737643930397,3.94989872,3282.5,3281.3,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1737643930604,0.60934,3282.4,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643930900,3.2078,3282.3,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643931198,7.89687059,3282.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643931402,7.89687059,3282.2,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737643931403,3.94989872,3281.5,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737643931701,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643931895,0.60963,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643932090,0.60975,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643932401,4.02888105,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737643932596,3.2078,3281.2,3280.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737643932903,0.00456934,3281.1,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737643933600,3.94989872,3281.9,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737643934097,3.94989872,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643934300,3.94989872,3281.9,3281.4,3.81731]
["bitfinex-derivatives","ETHF0:USTF0",1737643934506,3.91901959,3281.8,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737643934697,3.94989872,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643935002,3.91932525,3281.8,3281.2,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737643935199,0.60958,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643935403,3.2078,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643935600,3.94989872,3280.7,3280.5,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737643935803,7.12712525,3281.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643935992,0.60968,3280.9,3280.3,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737643936301,7.15769872,3280.7,3279.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1737643936491,7.15769872,3280.7,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737643936492,3.2078,3280.6,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737643936694,3.2078,3280.6,3280.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643936996,3.94989872,3280.7,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737643937191,0.00456934,3280.8,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737643937398,0.00456934,3280.8,3280.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737643937603,3.94989872,3282.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643937805,3.94989872,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643938002,3.94989872,3281.2,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643938198,3.94989872,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643938199,3.2078,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643938501,3.94989872,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643938699,3.94989872,3281.2,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643938903,4.05031715,3281.0,3280.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643939206,3.2078,3280.6,3280.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643939408,0.60974,3280.5,3280.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643939808,0.60991,3279.6,3278.9,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737643940012,3.2078,3279.3,3278.9,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737643940212,3.2078,3279.3,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643940504,3.2078,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643940708,3.2078,3279.4,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737643941011,3.2078,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643941208,3.21236934,3279.5,3279.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737643941508,0.00456934,3279.5,3279.4,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1737643941709,9.34e-06,3279.5,3279.4,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1737643941902,3.94989872,3280.6,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737643942103,3.94989872,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643942705,3.92636595,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643942909,3.94989872,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643943106,4.53612595,3280.5,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737643943307,0.60966,3281.0,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737643943512,3.2078,3280.7,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643943712,7.11279273,3280.7,3280.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737643943913,3.81751,3280.7,3280.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737643944113,3.2078,3280.7,3280.0,44.01236934]
["bitfinex-derivatives","ETHF0:USTF0",1737643944317,3.2078,3280.7,3280.5,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737643944706,7.15769872,3281.1,3280.0,44.01236934]
["bitfinex-derivatives","ETHF0:USTF0",1737643945108,3.92461231,3281.0,3280.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737643945314,3.92461231,3281.0,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737643945513,7.15769872,3281.1,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737643945720,7.15769872,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643946017,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643946318,0.6098,3280.3,3280.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643946615,3.2078,3280.8,3280.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643946811,0.60972,3280.7,3280.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737643947009,3.95080769,3280.7,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737643947212,3.2078,3280.8,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643947518,3.2078,3280.5,3280.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737643947813,7.15769872,3280.6,3280.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643948015,3.2078,3280.1,3280.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643948408,16.67873378,3280.1,3280.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643948619,11.06891378,3280.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643948817,11.06891378,3280.1,3279.0,4.73287]
["bitfinex-derivatives","ETHF0:USTF0",1737643949116,11.67873378,3280.1,3279.7,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737643949415,11.06891378,3280.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643949623,3.2078,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643949813,3.2078,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643950319,7.84861969,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643950819,3.2078,3279.7,3279.6,0.61447934]
["bitfinex-derivatives","ETHF0:USTF0",1737643951422,3.2078,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643951621,3.2078,3279.7,3279.6,0.61447934]
["bitfinex-derivatives","ETHF0:USTF0",1737643952125,7.77572226,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643953125,7.77572226,3279.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643953126,0.61011,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643953332,3.2078,3278.7,3278.2,3.81797]
["bitfinex-derivatives","ETHF0:USTF0",1737643953625,4.05061106,3278.5,3278.0,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737643953814,7.25841106,3278.6,3278.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737643954013,7.25841106,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643954014,3.2078,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643954321,0.00456934,3278.7,3278.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643954623,0.00456934,3278.7,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737643954824,0.00456934,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737643955018,3.94989872,3279.9,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737643955213,4.8117,3280.5,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643955417,3.2078,3280.5,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737643955724,3.2078,3280.5,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643955725,3.2078,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737643956322,3.2078,3280.9,3280.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643956724,3.2078,3280.9,3280.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737643956920,0.00456934,3281.2,3280.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643956921,3.2078,3280.8,3280.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643957121,0.60973,3280.6,3280.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643957425,3.93519659,3280.6,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643957625,3.2078,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643957819,3.2078,3278.8,3278.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1737643958015,0.61009,3278.7,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737643958227,3.2078,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643958526,3.94989872,3279.1,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737643958527,4.02085743,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737643958720,4.02085743,3278.7,3277.7,4.73345]
["bitfinex-derivatives","ETHF0:USTF0",1737643958721,4.02542677,3278.7,3278.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643959025,0.00456934,3278.7,3278.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643959224,3.2078,3278.4,3278.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643959624,3.9244426,3278.3,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737643960022,0.00456934,3278.7,3278.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643960523,3.2078,3278.4,3278.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643960731,3.2078,3278.4,3278.0,0.61476934]
["bitfinex-derivatives","ETHF0:USTF0",1737643961032,3.96232303,3278.3,3278.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643961421,3.96232303,3278.3,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643961630,0.00456934,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737643962326,0.00456934,3278.7,3278.6,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737643962632,3.2078,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643962825,3.2078,3279.6,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737643963023,3.2078,3279.6,3278.7,1.52521]
["bitfinex-derivatives","ETHF0:USTF0",1737643963224,3.2078,3279.6,3279.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737643963429,7.15769872,3280.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643963627,3.2078,3280.5,3279.5,1.52484]
["bitfinex-derivatives","ETHF0:USTF0",1737643963828,9.34e-06,3279.9,3279.8,3.81768]
["bitfinex-derivatives","ETHF0:USTF0",1737643964333,9.34e-06,3279.9,3279.8,8.81768]
["bitfinex-derivatives","ETHF0:USTF0",1737643964624,3.2078,3281.9,3279.9,3.94989872]
["bitfinex-derivatives","ETHF0:USTF0",1737643964831,0.60951,3281.8,3281.5,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737643965124,3.2078,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643965324,3.2078,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643965535,3.2078,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737643965827,3.2078,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643965828,3.91200417,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737643966020,3.91200417,3282.2,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643966021,3.2078,3282.5,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643966226,0.60946,3282.1,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643966420,0.60947,3282.0,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643966625,3.2078,3282.5,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643966826,3.97933127,3282.0,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643967023,7.18526819,3282.1,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643967225,3.97746819,3281.9,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643967419,7.15769872,3281.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643967624,7.15769872,3281.1,3278.0,4.56809127]
["bitfinex-derivatives","ETHF0:USTF0",1737643967625,3.94989872,3280.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643967930,3.2078,3279.4,3278.7,3.26879978]
["bitfinex-derivatives","ETHF0:USTF0",1737643968118,3.2078,3279.5,3278.8,0.06099792]
["bitfinex-derivatives","ETHF0:USTF0",1737643968325,7.15769872,3279.6,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737643968519,7.15769872,3279.6,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737643968832,3.91583732,3279.5,3279.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737643969031,3.91583732,3279.5,3278.8,0.06556726]
["bitfinex-derivatives","ETHF0:USTF0",1737643969328,0.61004,3278.9,3278.8,0.06556726]
["bitfinex-derivatives","ETHF0:USTF0",1737643969625,3.94989872,3279.1,3278.8,0.06556726]
["bitfinex-derivatives","ETHF0:USTF0",1737643969831,3.9116082,3278.9,3278.8,0.67562726]
["bitfinex-derivatives","ETHF0:USTF0",1737643970029,3.2078,3279.4,3278.8,0.06556726]
["bitfinex-derivatives","ETHF0:USTF0",1737643970230,7.25433726,3279.4,3279.2,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737643970425,0.00456934,3279.5,3278.8,0.06556726]
["bitfinex-derivatives","ETHF0:USTF0",1737643970631,0.00456934,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737643971229,0.00456934,3279.5,3278.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643971230,5.00456934,3279.5,3278.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643971531,4.55993872,3278.9,3278.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643971920,7.84362659,3278.9,3278.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737643972332,7.84362659,3278.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643972333,12.84362659,3278.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643972633,3.94989872,3278.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643972925,3.2078,3277.9,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737643973128,3.92788252,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643973335,3.94989872,3278.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643973634,7.75048897,3277.9,3277.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643973832,0.61025,3277.8,3277.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643974038,3.9659599,3277.8,3277.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643974229,3.94989872,3277.7,3277.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643974426,3.9659599,3277.8,3277.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643974728,3.9659599,3277.6,3277.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643974928,3.21237645,3277.9,3277.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643975131,3.94016116,3277.7,3277.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737643975330,3.2078,3277.8,3277.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737643975632,0.00457645,3277.9,3277.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737643975834,0.00457645,3277.9,3277.7,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737643976028,0.00457645,3277.9,3277.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643976227,0.00457645,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643976837,0.00457645,3277.9,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737643977637,0.00457645,3277.9,3277.8,41.41025]
["bitfinex-derivatives","ETHF0:USTF0",1737643978541,3.21237645,3277.9,3277.8,41.41025]
["bitfinex-derivatives","ETHF0:USTF0",1737643979036,0.00457645,3277.9,3277.8,41.41025]
["bitfinex-derivatives","ETHF0:USTF0",1737643979433,3.2078,3279.2,3277.8,46.41025]
["bitfinex-derivatives","ETHF0:USTF0",1737643979632,3.2078,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737643979836,5.61289872,3280.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643979837,3.2078,3279.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643980133,4.05662397,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643980330,4.05662397,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643980531,3.2078,3280.7,3279.7,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737643980532,3.81759,3280.3,3279.7,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737643980828,0.00457645,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737643982934,3.2078,3281.2,3280.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737643983233,3.2078,3281.6,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643983634,4.64121111,3281.5,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643983841,0.60964,3281.1,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737643984031,0.60965,3281.1,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737643984226,3.2078,3280.8,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737643984437,3.81751,3280.8,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737643984638,3.89550594,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643984839,3.2078,3280.8,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737643985040,3.2078,3280.8,3279.9,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1737643985538,3.2078,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643985734,3.2078,3281.2,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737643986738,3.2078,3281.2,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737643986940,3.2078,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643987140,3.2078,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643987441,3.2078,3280.7,3280.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737643987442,3.2078,3280.7,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737643987637,3.2078,3280.7,3280.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737643987843,3.2078,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737643988139,3.94989872,3281.3,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643988140,3.2078,3281.1,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737643988437,3.2078,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737643988633,3.2078,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643988835,3.2078,3280.7,3280.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737643989137,4.01789854,3280.6,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737643989438,4.01789854,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643989439,3.81749,3280.9,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737643989636,3.94989872,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643989935,3.94989872,3280.3,3279.6,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643990237,3.94989872,3279.8,3279.6,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643990741,3.94989872,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737643990937,4.55979872,3279.8,3279.6,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643991149,4.51820352,3279.7,3279.6,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643991436,7.85820224,3279.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643991437,12.85820224,3279.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643991740,4.55996872,3278.8,3278.3,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737643991934,3.94989872,3278.8,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737643992243,3.2078,3278.5,3277.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737643992538,3.98174323,3278.4,3277.7,1.59124484]
["bitfinex-derivatives","ETHF0:USTF0",1737643992839,0.00457645,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643993234,0.00457645,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643993429,0.00457645,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643993839,6.45e-06,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643994728,6.45e-06,3278.4,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643994938,6.45e-06,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643995135,6.45e-06,3278.4,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737643995335,3.81794645,3278.4,3277.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643995536,8.00090084,3278.3,3277.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643995735,4.05100212,3278.3,3277.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737643995936,6.45e-06,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643996938,6.45e-06,3278.4,3278.3,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737643997543,6.45e-06,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737643997746,3.97275785,3278.4,3278.2,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643998043,3.97275785,3278.4,3278.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737643998437,3.97275785,3278.4,3278.2,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643998738,6.45e-06,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737643999339,6.45e-06,3278.4,3278.3,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737643999842,6.45e-06,3278.4,3278.3,46.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737644000745,3.2078,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737644001042,5.51167,3280.4,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737644001243,3.94989872,3280.3,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737644001434,3.94810876,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737644001644,3.94989872,3280.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644001948,3.94989872,3279.8,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737644002142,3.94989872,3279.8,3279.4,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644002344,4.60164867,3279.7,3279.4,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644002534,3.2078,3279.6,3279.4,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644002939,0.60995,3279.4,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737644003134,3.94989872,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737644003339,3.94989872,3278.9,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644003543,7.82403554,3278.9,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737644003845,3.2078,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644004038,4.7894,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644004243,4.7894,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737644004445,3.2078,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737644004642,3.2078,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644004842,3.2078,3279.9,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737644005038,3.2078,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737644005439,3.2078,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644005749,7.23368486,3279.9,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737644006240,7.23368486,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644006442,0.00457645,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644006648,0.00457645,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737644006952,0.00457645,3280.2,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737644007144,0.00457645,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644007350,0.00457645,3280.2,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737644007846,0.00457645,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737644008551,0.00457645,3280.2,3280.1,41.40982]
["bitfinex-derivatives","ETHF0:USTF0",1737644009043,0.00457645,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737644009557,0.00457645,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644009741,0.00457645,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737644010347,0.00457645,3280.2,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737644010542,0.00457645,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737644011249,3.92720019,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644011449,0.60982,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644011648,3.92720019,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644011851,4.53246374,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644012057,4.00548357,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737644012347,6.45e-06,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737644012541,6.45e-06,3280.2,3280.1,9.55971872]
["bitfinex-derivatives","ETHF0:USTF0",1737644012746,6.45e-06,3280.2,3280.1,48.06172]
["bitfinex-derivatives","ETHF0:USTF0",1737644013448,6.45e-06,3280.2,3280.1,43.06172]
["bitfinex-derivatives","ETHF0:USTF0",1737644013841,6.45e-06,3280.2,3280.1,48.06172]
["bitfinex-derivatives","ETHF0:USTF0",1737644014038,6.45e-06,3280.2,3280.1,52.01161872]
["bitfinex-derivatives","ETHF0:USTF0",1737644014238,6.45e-06,3280.2,3280.1,43.06172]
["bitfinex-derivatives","ETHF0:USTF0",1737644014649,6.45e-06,3280.2,3280.1,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1737644014948,6.45e-06,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737644015447,6.45e-06,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644015744,6.45e-06,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737644017250,6.45e-06,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644017451,6.45e-06,3280.2,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737644017843,0.60986,3280.0,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737644018049,3.2078,3279.7,3279.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1737644018352,3.2078,3279.7,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737644018555,3.2078,3279.7,3279.0,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644018752,3.87260691,3279.6,3279.0,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644018948,4.48252691,3279.6,3279.0,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644019143,3.87260691,3279.6,3279.0,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644019355,4.48252691,3279.6,3279.0,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644019752,3.2078,3279.7,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737644019954,3.2078,3279.8,3279.0,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644020151,3.81761645,3280.2,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737644020457,3.2078,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737644020654,4.02375245,3280.1,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737644020848,6.45e-06,3280.2,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644021049,4.03114992,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644021456,6.45e-06,3280.2,3279.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737644021652,4.03114992,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644021846,3.2078,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644021847,0.60993,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644022050,0.60994,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644022253,3.89690168,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644022458,0.60994,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644022658,0.60994,3279.5,3279.3,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1737644023156,0.60995,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644023358,4.0484931,3279.4,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644023566,3.2078,3279.6,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644023861,4.0484931,3279.3,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737644024056,0.60996,3279.4,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737644024259,3.2078,3279.6,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644024260,3.94810445,3279.2,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644024462,0.61001,3279.1,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644024859,4.55811445,3279.1,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644025561,4.99003102,3279.1,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644025760,0.43191657,3279.1,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644026056,3.81779,3279.2,3279.0,0.61459645]
["bitfinex-derivatives","ETHF0:USTF0",1737644026267,3.2078,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737644027262,0.60992,3279.6,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644027263,3.81772,3279.6,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644027465,3.81772,3279.6,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737644027664,4.02153759,3279.5,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737644027865,4.02153759,3279.5,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644028060,4.02153759,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737644028261,0.60988,3279.8,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737644028462,0.6099,3279.7,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737644028666,3.8979518,3279.8,3279.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644028969,3.2078,3279.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644029168,3.2078,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737644029368,7.38529315,3279.0,3278.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737644029566,3.2078,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644029765,3.2078,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737644029970,4.00579315,3279.0,3278.9,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737644030159,3.2078,3279.1,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644030461,0.61452645,3279.4,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737644030657,3.2078,3279.3,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737644031064,0.00457645,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644032072,0.00457645,3279.4,3278.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737644032263,4.04593895,3279.4,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737644032577,0.00457645,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644033172,3.21237645,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644034065,0.61002,3279.1,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737644034258,3.21237645,3279.4,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644034259,0.61003,3279.0,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644034466,0.61006,3278.8,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644034667,3.2078,3278.9,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644034968,4.04896256,3278.8,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644035166,4.65902256,3278.8,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644035570,5.09115205,3278.8,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644036666,5.51006926,3278.8,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644036866,5.09115205,3278.8,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644037078,5.5100689,3278.8,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644037469,5.09115205,3278.8,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644037970,10.09115205,3278.8,3278.7,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644038273,1.52531,3278.5,3277.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644038475,3.2078,3277.6,3276.2,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737644038668,1.5725,3278.4,3276.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644038669,3.2078,3276.8,3276.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644038975,3.2078,3276.8,3276.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737644039169,3.2078,3276.8,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737644039367,3.21237645,3276.8,3276.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644039671,0.00457645,3276.8,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737644040268,3.2078,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737644040471,3.2078,3277.2,3276.2,4.92017645]
["bitfinex-derivatives","ETHF0:USTF0",1737644040669,3.2078,3276.8,3276.2,4.92017645]
["bitfinex-derivatives","ETHF0:USTF0",1737644040965,3.94989872,3276.5,3276.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644041168,0.61052,3276.4,3276.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644041374,4.55619042,3276.4,3276.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644041574,3.94567042,3276.4,3276.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644041876,0.61053,3276.3,3276.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644042263,4.02349609,3276.3,3276.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644043164,3.2078,3276.4,3276.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644043369,3.2078,3276.4,3276.3,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737644043670,0.00457645,3276.7,3276.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644043876,0.00457645,3276.7,3276.6,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737644044466,3.88165531,3276.7,3276.6,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1737644044662,3.2078,3278.3,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644044864,3.2078,3277.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644045071,3.2078,3278.3,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644045379,3.2078,3278.9,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737644045579,3.2078,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644046074,3.99404955,3278.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644046272,4.60406955,3278.8,3278.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644046574,3.2078,3278.9,3278.8,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737644046774,3.2078,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644046968,3.94989872,3278.5,3278.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644047374,4.53867695,3278.4,3278.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644047571,3.92858695,3278.4,3278.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644047973,3.94989872,3279.0,3278.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644048168,3.94989872,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644048374,3.87708836,3278.9,3278.8,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737644048570,3.94989872,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737644048775,3.94989872,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644048971,3.2078,3280.3,3279.8,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1737644049175,3.87708836,3280.2,3280.0,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737644049376,3.94989872,3280.6,3280.0,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737644049675,7.92296715,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644049868,7.92296715,3280.1,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644049869,7.92296715,3280.1,3279.5,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737644050082,4.55965872,3280.1,3280.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644050271,9.55965872,3280.1,3280.0,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644050472,12.98624011,3280.1,3278.8,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737644050674,3.2078,3279.5,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737644050880,3.2078,3279.7,3278.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644051184,3.2078,3279.1,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644051385,3.94989872,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644051577,0.61003,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644051772,3.94989872,3278.3,3278.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644051975,4.55999872,3278.3,3278.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644052182,13.5808935,3278.3,3278.2,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644052481,13.5808935,3278.3,3277.4,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737644052482,0.61012,3278.2,3276.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737644052681,3.94989872,3277.5,3276.9,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737644052979,3.94989872,3277.0,3276.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737644053185,4.0483162,3277.4,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737644053385,3.94989872,3277.5,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737644053588,3.98824755,3277.3,3276.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737644053780,3.98824755,3277.4,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737644054086,3.2078,3277.4,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644054480,3.94989872,3277.5,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737644054786,4.57528304,3277.3,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644055086,3.94989872,3277.0,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644055387,7.93280621,3277.0,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644056082,7.15769872,3277.5,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737644056385,3.88075309,3277.4,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644056585,3.94989872,3277.0,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644056985,7.83065181,3277.0,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644057183,3.88075309,3277.0,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644057384,3.2078,3277.1,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644057585,7.15769872,3277.5,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737644057787,4.873,3277.9,3276.9,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644058094,3.94161747,3277.6,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737644058290,3.94161747,3277.6,3276.9,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644058291,3.94989872,3277.4,3276.9,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644058485,3.2078,3277.1,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644058679,0.61034,3277.0,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644058987,4.66425417,3277.0,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644059586,3.2078,3277.1,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644059790,0.61034,3277.0,3276.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644059988,4.0420482,3277.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644060292,4.0420482,3277.0,3274.6,3.05387]
["bitfinex-derivatives","ETHF0:USTF0",1737644060293,0.61054,3276.0,3275.4,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1737644060495,3.2078,3276.2,3275.4,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1737644060496,3.2078,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644060693,3.89831146,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644060888,3.89831146,3275.9,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737644061084,3.89831146,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644061283,0.00457645,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644061484,0.00457645,3276.1,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737644061790,0.00457645,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644061987,4.01561216,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644062387,0.00457645,3276.1,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737644062694,3.94989872,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644062895,3.94989872,3275.8,3275.5,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644063096,3.96437061,3275.7,3275.5,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644063588,0.00457645,3276.1,3275.5,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644063891,4.04082405,3276.0,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737644064085,7.76827872,3275.8,3275.5,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644064389,7.15769872,3275.8,3275.5,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644064593,3.90269615,3275.7,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737644064794,3.94989872,3275.8,3275.5,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644065089,0.00457645,3276.1,3275.5,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644065492,4.61008529,3276.0,3275.5,0.61519645]
["bitfinex-derivatives","ETHF0:USTF0",1737644065693,3.99954529,3276.0,3275.5,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644065880,0.00457645,3276.1,3275.5,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644066085,0.00457645,3276.1,3275.8,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737644066283,0.00457645,3276.1,3275.5,0.61518645]
["bitfinex-derivatives","ETHF0:USTF0",1737644066487,4.05989283,3276.0,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737644066692,0.61509645,3276.1,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737644066892,0.00457645,3276.1,3275.5,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644067089,4.05989283,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737644067496,0.00457645,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644067682,0.00457645,3276.1,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737644067990,0.61508645,3276.1,3275.7,3.81837]
["bitfinex-derivatives","ETHF0:USTF0",1737644068193,0.00457645,3276.1,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737644068398,0.00457645,3276.1,3275.7,3.81837]
["bitfinex-derivatives","ETHF0:USTF0",1737644068583,0.00457645,3276.1,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737644068787,0.00457645,3276.1,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737644069298,0.24350843,3277.6,3276.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737644069490,0.24350843,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644069693,3.2078,3278.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644069998,3.94989872,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644070288,3.94989872,3277.6,3275.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737644070289,3.93317027,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644070492,0.61036,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644070688,3.94989872,3277.1,3276.8,3.82274645]
["bitfinex-derivatives","ETHF0:USTF0",1737644070888,3.94989872,3277.1,3276.8,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644071082,3.94989872,3277.1,3275.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737644071083,3.60705032,3276.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644071289,3.94989872,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644071488,3.94989872,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644071905,4.00794444,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644072086,7.15769872,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644072291,7.16227517,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644072492,3.95186218,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644072795,7.16227517,3276.0,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737644072991,7.16227517,3276.0,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737644073196,4.56240218,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644073391,3.94989872,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644074397,7.93501643,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644074798,3.94989872,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644075191,12.87334141,3275.5,3275.3,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644075390,12.87334141,3275.5,3273.3,6.92971381]
["bitfinex-derivatives","ETHF0:USTF0",1737644075391,12.87334141,3275.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644075688,3.94989872,3274.4,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737644075991,3.94989872,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644076195,3.94989872,3274.4,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737644076196,4.04244689,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737644076393,3.94989872,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644076593,3.94989872,3275.4,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737644076794,7.91628759,3275.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644077196,3.94989872,3275.4,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644077494,3.94989872,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737644077997,3.94989872,3274.9,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644078196,3.94989872,3274.9,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737644078396,3.94989872,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737644078694,3.2078,3275.5,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644078695,3.94989872,3275.4,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644079001,3.94989872,3274.9,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737644079188,3.94989872,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644079394,3.89643028,3274.8,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644079591,4.56072872,3274.4,3273.9,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644080102,3.89643028,3274.3,3273.9,3.82329645]
["bitfinex-derivatives","ETHF0:USTF0",1737644080291,3.89643028,3274.3,3273.9,3.82328645]
["bitfinex-derivatives","ETHF0:USTF0",1737644080597,0.61086,3274.2,3273.9,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644080901,1.6328,3274.2,3273.9,3.21237645]
["bitfinex-derivatives","ETHF0:USTF0",1737644081095,0.6109,3274.0,3273.9,0.00457645]
["bitfinex-derivatives","ETHF0:USTF0",1737644081402,0.61099,3273.5,3273.1,0.12615914]
["bitfinex-derivatives","ETHF0:USTF0",1737644081599,0.61104,3273.3,3273.1,0.12615914]
["bitfinex-derivatives","ETHF0:USTF0",1737644081900,3.95143245,3273.2,3273.1,0.12615914]
["bitfinex-derivatives","ETHF0:USTF0",1737644082300,3.94989872,3273.5,3273.1,3.94502914]
["bitfinex-derivatives","ETHF0:USTF0",1737644082499,3.95447517,3273.5,3273.1,3.33395914]
["bitfinex-derivatives","ETHF0:USTF0",1737644082803,4.0313017,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737644083003,0.00457645,3273.5,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737644083202,0.00457645,3273.5,3273.1,44.13395914]
["bitfinex-derivatives","ETHF0:USTF0",1737644083601,0.00457645,3273.5,3273.1,3.33395914]
["bitfinex-derivatives","ETHF0:USTF0",1737644083903,4.00818674,3273.4,3273.1,3.33395914]
["bitfinex-derivatives","ETHF0:USTF0",1737644084298,4.00818674,3273.4,3273.1,0.12615914]
["bitfinex-derivatives","ETHF0:USTF0",1737644084605,3.2078,3273.2,3272.3,0.12573096]
["bitfinex-derivatives","ETHF0:USTF0",1737644084795,4.56109872,3272.4,3272.3,0.12573096]
["bitfinex-derivatives","ETHF0:USTF0",1737644084998,3.94989872,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644085198,3.94989872,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644085397,3.94989872,3272.2,3272.1,3.81905]
["bitfinex-derivatives","ETHF0:USTF0",1737644085603,3.94989872,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644086104,7.98845071,3272.2,3271.8,0.00305974]
["bitfinex-derivatives","ETHF0:USTF0",1737644086301,11.19625071,3272.2,3271.8,0.00305974]
["bitfinex-derivatives","ETHF0:USTF0",1737644086705,7.98845071,3272.2,3271.8,0.00305974]
["bitfinex-derivatives","ETHF0:USTF0",1737644087102,0.61127,3272.1,3271.8,0.00305974]
["bitfinex-derivatives","ETHF0:USTF0",1737644087405,0.61138,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644087603,0.61138,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644087802,4.66576149,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644088099,4.05438149,3271.6,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737644088303,3.94989872,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644088605,0.2454559,3271.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644088606,3.94989872,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644088799,3.94989872,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644089304,0.00458386,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644089497,0.00458386,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644089700,0.00458386,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737644089902,4.01836449,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644090400,0.00458386,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737644090603,0.00458386,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644090902,3.94989872,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644091302,3.97895148,3270.7,3270.5,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1737644091499,3.97895148,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737644091699,3.94989872,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644092007,0.00458386,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644092211,0.00458386,3271.2,3271.1,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1737644093206,0.00458386,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644093505,3.97894035,3271.2,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737644093701,7.18674035,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644093895,4.56133872,3271.1,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737644094094,3.97894035,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644094299,0.00458386,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737644094506,0.00458386,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644094707,3.89147299,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644094902,3.94989872,3271.1,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737644095109,3.94989872,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644095304,3.88688913,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737644095501,3.88688913,3271.0,3270.9,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737644095808,0.00458386,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737644096003,1.7194,3272.0,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644096305,4.00582962,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644096609,4.00582962,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737644098303,0.61135,3271.6,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644098505,3.94989872,3271.6,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644098701,8.55832424,3271.6,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644099901,8.55831424,3271.6,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644100099,7.94697424,3271.6,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644100303,8.55831424,3271.6,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644100606,7.94697424,3271.6,3271.5,0.61594386]
["bitfinex-derivatives","ETHF0:USTF0",1737644101008,7.94697424,3271.6,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644101210,8.55831424,3271.6,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644101413,12.94697424,3271.6,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737644101708,3.94989872,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644101927,3.94989872,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737644102115,3.94989872,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644102510,4.01215073,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644102718,4.01215073,3271.5,3271.4,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1737644103016,3.94989872,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644103210,0.00458386,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644103515,0.00458386,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737644103711,3.94989872,3273.6,3271.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644103910,3.94989872,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737644104109,1.5929,3274.0,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737644104407,3.94989872,3274.1,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737644104408,3.98535525,3273.9,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737644104819,3.98535525,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737644105112,0.00458386,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644105317,0.00458386,3274.2,3274.1,3.81868]
["bitfinex-derivatives","ETHF0:USTF0",1737644106308,3.94989872,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644106621,3.94989872,3275.6,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737644106818,3.94989872,3275.6,3275.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1737644107415,3.94989872,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644107620,3.94989872,3275.6,3275.5,3.81842]
["bitfinex-derivatives","ETHF0:USTF0",1737644108012,3.94989872,3275.6,3275.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737644108209,3.94989872,3275.6,3275.2,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644108608,7.84887941,3275.6,3275.2,0.61523386]
["bitfinex-derivatives","ETHF0:USTF0",1737644108820,7.84887941,3275.6,3275.2,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644109021,3.89898069,3275.6,3275.5,3.81842]
["bitfinex-derivatives","ETHF0:USTF0",1737644109222,0.00458386,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737644109422,0.00458386,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644109618,3.94989872,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644109917,7.83955297,3275.6,3275.2,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644110122,3.2078,3275.5,3275.2,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644110624,4.04514059,3275.4,3275.2,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644110918,3.94989872,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644111223,4.04514059,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644111423,4.04514059,3275.4,3275.2,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644111721,3.94989872,3275.6,3275.2,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644111921,3.94989872,3275.6,3275.2,0.61524386]
["bitfinex-derivatives","ETHF0:USTF0",1737644112426,3.94989872,3275.6,3275.2,0.61525386]
["bitfinex-derivatives","ETHF0:USTF0",1737644112723,3.94989872,3275.6,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737644113023,3.94989872,3275.6,3275.2,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644113224,3.94989872,3275.6,3275.2,0.61524386]
["bitfinex-derivatives","ETHF0:USTF0",1737644113921,4.01088908,3275.5,3275.2,0.61524386]
["bitfinex-derivatives","ETHF0:USTF0",1737644114121,4.01088908,3275.5,3275.2,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644114319,3.21238386,3275.9,3275.2,3.21238386]
["bitfinex-derivatives","ETHF0:USTF0",1737644114524,0.00458386,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737644114720,3.86e-06,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737644114922,3.86e-06,3275.9,3275.8,5.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737644115127,3.86e-06,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737644115430,3.86e-06,3275.9,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737644115618,3.86e-06,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644115921,3.89641768,3275.8,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737644116120,3.86e-06,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644116327,3.86e-06,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737644116525,3.86e-06,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644116723,2.88919187,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737644117024,3.94989872,3277.1,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737644117025,5.52739872,3277.6,3276.1,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1737644117322,5.52739872,3277.6,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644117323,1.5775,3277.6,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644117625,4.05789119,3277.5,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737644117818,4.05789119,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644118022,0.00458386,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644118220,0.00458386,3277.6,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737644119225,7.93259016,3277.6,3277.4,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737644119419,7.93259016,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644119420,7.93259016,3277.6,3277.3,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1737644119623,0.00458386,3277.6,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737644119925,3.94501225,3277.5,3277.3,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1737644120122,7.89949483,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644120322,3.95448258,3277.6,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737644120625,3.14882191,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644120828,7.15769872,3279.1,3277.5,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1737644121126,0.002,3279.2,3279.0,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737644121322,0.002,3279.2,3278.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644121522,0.002,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644121728,4.0150367,3279.1,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737644121922,3.8178,3278.9,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737644122121,0.61,3278.8,3278.5,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644122317,4.0150367,3278.8,3278.5,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644122628,0.04951909,3278.7,3277.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737644122929,3.81787,3278.5,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737644123126,0.61007,3278.5,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737644123330,3.2078,3278.2,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737644123628,3.2078,3278.2,3277.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737644123629,4.0148756,3278.1,3277.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737644123828,4.0148756,3278.1,3277.8,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644124026,4.0148756,3278.1,3277.8,0.61475673]
["bitfinex-derivatives","ETHF0:USTF0",1737644124328,3.2078,3278.2,3277.8,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644124526,3.81784,3278.6,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737644124727,0.20870474,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737644124930,0.20870474,3278.0,3277.9,3.81797]
["bitfinex-derivatives","ETHF0:USTF0",1737644125232,3.21237673,3279.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644125528,0.00457673,3279.1,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737644125736,3.91721866,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644125929,0.60999,3278.9,3278.5,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737644126123,0.60999,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644126124,3.91721866,3279.0,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737644126326,0.00457673,3279.1,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737644126632,4.00988109,3279.0,3278.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737644126826,4.00988109,3279.0,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737644127025,0.00457673,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644127229,0.00457673,3279.1,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644127933,4.05076789,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644128138,4.05076789,3279.1,3277.2,3.94989872]
["bitfinex-derivatives","ETHF0:USTF0",1737644128139,0.61008,3278.4,3277.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737644128439,3.94742643,3278.3,3277.8,3.21237673]
["bitfinex-derivatives","ETHF0:USTF0",1737644128635,3.94742643,3278.3,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737644128828,0.61005,3278.6,3277.8,3.21237673]
["bitfinex-derivatives","ETHF0:USTF0",1737644128829,0.61007,3278.5,3277.8,3.21237673]
["bitfinex-derivatives","ETHF0:USTF0",1737644129034,3.94742643,3278.2,3278.0,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737644129338,3.2078,3278.7,3277.8,3.21237673]
["bitfinex-derivatives","ETHF0:USTF0",1737644129339,3.94742643,3278.4,3277.8,3.21237673]
["bitfinex-derivatives","ETHF0:USTF0",1737644129636,3.90641338,3278.5,3277.8,3.21237673]
["bitfinex-derivatives","ETHF0:USTF0",1737644129939,3.90641338,3278.3,3277.8,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644130135,3.2078,3278.3,3277.8,0.61475673]
["bitfinex-derivatives","ETHF0:USTF0",1737644130336,3.81797,3277.9,3277.8,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644130642,7.13433443,3277.9,3277.8,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644131035,7.74450443,3277.9,3277.8,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644132049,1.52548,3277.8,3276.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644132252,0.61043,3276.5,3275.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737644132558,3.2078,3276.2,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644132749,3.2078,3276.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644132949,3.9287684,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644133160,3.93334513,3276.1,3275.4,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644133344,3.2078,3275.5,3275.4,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644133656,7.74674397,3275.5,3275.4,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644133856,12.74674397,3275.5,3275.4,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644134054,0.61068,3275.2,3274.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737644134357,3.2078,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644134549,3.2078,3274.9,3274.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1737644134749,3.89289782,3274.8,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644134948,0.61077,3274.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644135249,0.61077,3274.7,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644135250,3.89289782,3274.6,3274.3,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644135456,0.61082,3274.4,3274.3,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644135756,8.51418982,3274.4,3274.3,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644135955,7.90336982,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644136147,3.94989872,3273.7,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737644136344,3.94989872,3273.7,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737644136345,0.61105,3273.2,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737644136545,3.94989872,3273.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644136546,4.01795029,3273.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644136745,3.2078,3273.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644136746,4.01795029,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644136945,3.94989872,3273.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644137151,0.00457673,3273.1,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737644137352,0.00457673,3273.1,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737644137556,3.95714773,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644138047,3.95714773,3273.0,3272.5,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1737644138253,3.95714773,3273.0,3272.5,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1737644138551,3.95714773,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644138757,0.00457673,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644138952,0.00457673,3273.1,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737644139659,3.94989872,3274.2,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644140058,3.2078,3274.0,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644140354,3.92831037,3273.9,3273.2,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1737644140555,3.92831037,3273.9,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737644140752,3.92831037,3273.9,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737644140960,0.00457673,3273.9,3273.8,3.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737644141656,0.00457673,3273.9,3273.8,8.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737644141858,0.00457673,3273.9,3273.8,3.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737644143862,0.00457673,3273.9,3273.8,8.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737644144062,6.73e-06,3273.9,3273.8,8.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737644144361,6.73e-06,3273.9,3273.8,3.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737644145264,6.73e-06,3273.9,3273.8,44.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737644145465,6.73e-06,3273.9,3273.8,3.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737644146358,6.73e-06,3273.9,3273.8,8.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737644146552,6.73e-06,3273.9,3273.8,3.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737644147052,6.73e-06,3273.9,3273.8,44.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737644148056,6.73e-06,3273.9,3273.8,3.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737644148867,6.73e-06,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644149075,6.73e-06,3273.9,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737644149276,4.02361926,3273.9,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737644149570,7.23141926,3273.9,3273.2,3.21237673]
["bitfinex-derivatives","ETHF0:USTF0",1737644149756,1.52671,3275.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644149757,3.94989872,3275.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644149964,3.2078,3275.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644150271,3.8884473,3275.1,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737644150456,8.44902602,3275.2,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737644150764,4.0057304,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644151062,3.21237673,3275.3,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644151265,4.0057304,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644151460,4.0057304,3274.9,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737644151763,4.0057304,3274.9,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737644151764,3.9002428,3274.8,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737644151964,4.5109928,3274.8,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737644152266,3.9002428,3274.8,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737644152465,3.9002428,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644152656,0.6108,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644152863,0.00457673,3275.3,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737644153365,1.6843,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644153566,3.2078,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644154264,0.61043,3276.5,3276.1,3.81829]
["bitfinex-derivatives","ETHF0:USTF0",1737644154568,3.99563759,3276.4,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737644154768,3.99563759,3276.4,3275.2,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737644154969,0.6106,3275.7,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737644155167,3.2078,3275.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644155470,3.99563759,3275.6,3275.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737644155668,3.81839,3275.7,3275.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737644155863,3.81839,3275.7,3274.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737644155864,4.03277131,3275.5,3274.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737644156068,4.03277131,3275.6,3275.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737644156271,3.2078,3275.7,3275.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737644156470,3.2078,3275.7,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737644156664,3.93925294,3275.6,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737644156968,1.702,3276.0,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644157370,0.61063,3275.5,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737644157566,0.61065,3275.4,3275.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737644157766,0.61066,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644157973,0.61069,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644158270,3.96685586,3275.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644158465,0.61071,3275.0,3274.9,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644159180,4.58795524,3275.0,3274.9,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644160366,3.97724524,3275.0,3274.0,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1737644160672,0.61085,3274.3,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737644160865,0.61086,3274.2,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737644161074,3.2078,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644161275,3.2078,3274.4,3273.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737644161276,3.88344834,3274.1,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737644161476,0.61088,3274.1,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737644161672,3.2078,3274.2,3273.6,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644161972,7.20843744,3274.2,3273.6,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644162276,0.61094,3273.8,3273.6,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644162671,3.88612531,3273.7,3273.6,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644162876,0.00457673,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737644163170,0.61088,3274.1,3273.6,4.89117673]
["bitfinex-derivatives","ETHF0:USTF0",1737644163372,7.09850204,3274.3,3273.6,3.21237673]
["bitfinex-derivatives","ETHF0:USTF0",1737644163563,3.94061601,3274.0,3273.6,3.21237673]
["bitfinex-derivatives","ETHF0:USTF0",1737644163767,0.61095,3273.7,3273.6,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1737644163967,7.20729293,3273.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644164169,0.61111,3272.9,3272.5,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1737644164366,3.94989872,3272.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644164564,0.61133,3271.7,3271.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737644164772,7.15769872,3272.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644164975,4.05440104,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644165172,0.00458386,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644165367,0.00458386,3271.9,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737644165569,0.00458386,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737644166477,0.00458386,3271.9,3271.5,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1737644166478,0.00458386,3271.9,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737644166673,3.90278437,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644167080,0.61134,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644167281,7.11058437,3271.9,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644167582,3.81918,3271.4,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644167874,0.00458386,3271.9,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644168079,0.00458386,3271.9,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737644168279,3.99460087,3271.8,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737644168471,0.61133,3271.7,3271.3,0.61597386]
["bitfinex-derivatives","ETHF0:USTF0",1737644168671,3.99460087,3271.8,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644168868,3.98411065,3271.6,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644169072,3.21238386,3271.9,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644169073,0.61138,3271.4,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644169376,4.59549065,3271.4,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644170376,4.64513137,3271.4,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644170575,3.98411065,3271.4,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644171482,0.00458386,3271.9,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644171780,3.9056708,3271.8,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644171986,7.1134708,3271.8,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737644172189,7.1134708,3271.8,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644172376,0.61135,3271.6,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644172576,7.1134708,3271.8,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644172879,3.2078,3271.8,3271.3,0.61597386]
["bitfinex-derivatives","ETHF0:USTF0",1737644173071,4.05986248,3271.7,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644173274,0.61138,3271.4,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644173771,7.80473198,3271.4,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644173981,7.85437246,3271.4,3271.3,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644174883,7.85437246,3271.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644174884,0.61161,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644175078,3.94989872,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644175384,0.61156,3270.5,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737644175680,3.92490605,3270.4,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737644175876,3.92490605,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737644176076,3.94989872,3271.3,3270.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644176077,3.92490605,3270.7,3270.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644176283,0.61136,3271.5,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737644176473,0.00458386,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737644176670,0.00458386,3271.9,3271.8,3.81911]
["bitfinex-derivatives","ETHF0:USTF0",1737644177181,3.2078,3273.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644177381,0.61122,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644177585,3.88941527,3272.3,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737644177786,0.61123,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644178082,0.04962757,3272.1,3271.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737644178286,0.6113,3271.9,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644178676,3.93085807,3271.8,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737644178984,3.93085807,3271.9,3271.5,3.21238386]
["bitfinex-derivatives","ETHF0:USTF0",1737644179182,3.93085807,3271.7,3271.5,3.21238386]
["bitfinex-derivatives","ETHF0:USTF0",1737644179577,0.00458386,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737644179779,0.00458386,3272.1,3272.0,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737644183584,0.00458386,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644183783,3.91956386,3272.1,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644183985,3.91956386,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644184185,3.91956386,3272.1,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737644184381,3.91956386,3272.1,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644184583,7.12736386,3272.1,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644184786,0.6113,3271.9,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644185086,4.04653942,3271.8,3271.5,0.61594386]
["bitfinex-derivatives","ETHF0:USTF0",1737644185286,4.04653942,3271.8,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644185587,4.04653942,3271.9,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737644185787,3.21238386,3272.1,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644185981,3.96914957,3271.8,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644186186,3.21238386,3272.1,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644186382,3.96914957,3271.9,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644186593,3.96914957,3271.7,3271.5,0.61594386]
["bitfinex-derivatives","ETHF0:USTF0",1737644186783,3.88782105,3271.8,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737644186984,3.88782105,3271.8,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644187185,3.88782105,3271.6,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644187389,7.09562105,3271.7,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644187593,3.99345832,3271.6,3271.5,0.61594386]
["bitfinex-derivatives","ETHF0:USTF0",1737644187889,3.2078,3271.7,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644188085,3.2078,3271.7,3271.5,0.61594386]
["bitfinex-derivatives","ETHF0:USTF0",1737644188286,3.2078,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737644188485,0.00458386,3272.1,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737644188682,0.00458386,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644188887,0.00458386,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737644188888,3.98163915,3272.0,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737644189284,0.00458386,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737644189687,0.00458386,3272.1,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737644189894,0.00458386,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644190196,0.00458386,3272.1,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737644190396,0.61583386,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644190690,0.61135,3271.6,3271.5,0.00458386]
["bitfinex-derivatives","ETHF0:USTF0",1737644191100,0.61148,3270.9,3270.5,2.25424]
["bitfinex-derivatives","ETHF0:USTF0",1737644191294,0.61149,3270.9,3270.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1737644191591,3.88725313,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644191795,3.8192,3271.3,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737644192093,3.98820004,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644192298,3.2078,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644192504,0.61149,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644192801,3.94866976,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644193202,3.94866976,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644193496,3.94866976,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644193704,0.61157,3270.5,3270.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1737644193889,3.95912746,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644194090,4.57070746,3270.4,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737644194285,0.6116,3270.3,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737644194490,0.61162,3270.2,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737644194789,3.93173594,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644195095,3.93173594,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644195296,3.93173594,3270.2,3268.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737644195297,3.94989872,3269.9,3269.1,3.32953921]
["bitfinex-derivatives","ETHF0:USTF0",1737644195595,0.61179,3269.2,3269.1,0.12173921]
["bitfinex-derivatives","ETHF0:USTF0",1737644196002,4.60291087,3269.2,3269.1,0.12173921]
["bitfinex-derivatives","ETHF0:USTF0",1737644196300,3.99112087,3269.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644196496,3.2078,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644196701,0.61184,3269.0,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737644196997,3.96011752,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737644197194,3.96011752,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644197399,3.96011752,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644197598,7.09392238,3268.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737644197799,0.61206,3267.8,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737644198097,4.56203872,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644198303,3.2078,3267.1,3266.4,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1737644198499,3.2078,3267.1,3266.3,4.63297152]
["bitfinex-derivatives","ETHF0:USTF0",1737644198500,0.61228,3266.7,3266.3,4.63297152]
["bitfinex-derivatives","ETHF0:USTF0",1737644198694,0.6123,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644198897,3.94989872,3266.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644199099,3.2078,3266.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644199301,8.62949335,3266.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644199302,3.2078,3266.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644199491,0.00459095,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644199689,0.00459095,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644199888,3.21239095,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644200105,0.00459095,3266.8,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737644200288,3.2078,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644200494,7.15769872,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644200690,7.76998872,3266.6,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737644200901,3.2078,3266.1,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737644201200,4.05395563,3266.5,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644201201,7.15769872,3266.6,3265.8,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737644201398,4.05395563,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644201604,4.05395563,3266.0,3264.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737644201605,3.94989872,3266.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644201795,4.06755572,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644202098,1.676,3266.5,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644202292,4.06755572,3265.8,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644202493,3.2078,3267.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644202797,4.56208872,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644202993,3.94989872,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644203189,3.94989872,3267.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644203190,3.96054979,3267.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644203399,3.94989872,3267.1,3266.5,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737644203605,3.2078,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644203798,0.00459095,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644203995,4.06919864,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644204201,7.16228967,3267.1,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644204399,4.68141864,3267.0,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644204601,4.06919864,3267.0,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644204794,0.61223,3266.9,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644205195,3.98142217,3266.8,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644205397,3.2078,3266.7,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644205794,7.16228967,3267.1,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644206000,3.99266129,3266.6,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644206192,3.99266129,3266.8,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644206392,3.21239095,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644206806,4.03007823,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644207201,4.03007823,3267.0,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644207399,0.61223,3266.9,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644207598,4.03007823,3267.0,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644207905,4.00620483,3266.8,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644208105,4.00620483,3266.9,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644208307,4.00620483,3266.7,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644208506,4.00620483,3266.8,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644209006,3.92933513,3266.7,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644209308,0.61228,3266.6,3266.5,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644209697,0.61236,3266.2,3265.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1737644209899,0.61242,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644210099,0.61241,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644210304,0.61245,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644210723,0.61245,3265.7,3264.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737644210724,4.03982222,3265.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644210903,3.94989872,3265.4,3264.0,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737644211101,3.94989872,3265.4,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737644211298,4.03982222,3265.3,3264.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644211503,0.61718095,3265.0,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737644211704,0.6126,3264.9,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737644211900,4.02890023,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644212095,0.00459095,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737644212500,0.00459095,3265.0,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737644212702,0.00459095,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737644212906,0.00459095,3265.0,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737644213103,0.00459095,3265.0,3264.9,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737644214008,0.00459095,3265.0,3264.9,8.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737644214210,0.00459095,3265.0,3264.9,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737644214911,0.00459095,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644215106,0.61717095,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644215304,3.94930447,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644215500,3.94989872,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644215698,0.6127,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644215906,4.06664803,3264.7,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644216203,3.94989872,3264.8,3263.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737644216204,0.00459095,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644216411,4.06664803,3264.6,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737644216601,3.2078,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644217002,3.96925155,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644217304,3.96925155,3264.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644217502,3.2078,3263.4,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737644217811,3.2078,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644218111,4.06596808,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644218609,0.00459095,3263.8,3263.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737644218909,4.0074047,3263.7,3263.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737644219415,0.61287,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644219711,4.06149008,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644220207,4.06149008,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644220416,0.6129,3263.3,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737644220612,4.06149008,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644220808,4.06149008,3263.5,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644221009,3.95186794,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644221205,3.2078,3263.6,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737644221510,0.00459095,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737644221901,9.5e-07,3263.8,3263.7,5.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737644222412,9.5e-07,3263.8,3263.7,7.20682]
["bitfinex-derivatives","ETHF0:USTF0",1737644222608,1.5775,3265.9,3263.7,7.20682]
["bitfinex-derivatives","ETHF0:USTF0",1737644222609,3.94989872,3266.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644222813,3.94989872,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644223014,1.615,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644223206,4.02533939,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644223403,0.61221,3267.0,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737644223717,3.94989872,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644223902,3.94989872,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644224108,4.56190872,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644224315,3.91598193,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644224509,7.38769237,3268.6,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644224809,0.00459095,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644225016,0.00459095,3268.2,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644225320,0.00459095,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644225515,0.00459095,3268.2,3268.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737644225726,3.94989872,3269.6,3268.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644225906,3.2078,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644226212,3.94989872,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644226213,3.92239157,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644226416,3.92239157,3269.7,3269.6,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1737644226608,3.2186,3271.0,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644226609,0.61149,3270.9,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644226803,3.2186,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644227013,0.00459095,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644227207,0.00459095,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644227406,0.00459095,3270.0,3269.3,3.21239095]
["bitfinex-derivatives","ETHF0:USTF0",1737644227607,0.00459095,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644227812,3.2078,3269.9,3269.3,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644228016,3.94989872,3269.6,3269.3,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644228310,4.02045054,3269.5,3269.3,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644228712,0.61176,3269.4,3269.3,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644228917,4.02045054,3269.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644228918,8.2078,3269.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644229116,3.94989872,3268.8,3268.1,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1737644229504,3.93142921,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644230111,3.94989872,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644230516,0.61181,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644230816,0.61186,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644231012,3.96671059,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644231219,3.96671059,3269.1,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737644231516,0.00459095,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644231715,3.94989872,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644232015,3.94989872,3269.0,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737644232217,0.00459095,3269.2,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644232516,0.05061678,3269.1,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644232721,0.05061678,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644233605,4.04915633,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644233809,4.66099633,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644234008,3.2078,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644234307,4.58074084,3268.7,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644234508,0.61192,3268.6,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644234708,3.96885084,3268.7,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644234918,0.61189,3268.7,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644235119,0.61194,3268.5,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644235317,3.95681711,3268.6,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644235507,3.95681711,3268.4,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644236006,0.05061678,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644236212,0.05061678,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644236522,0.05061678,3269.1,3268.1,0.00459095]
["bitfinex-derivatives","ETHF0:USTF0",1737644236523,0.05061678,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644236711,0.05061678,3269.1,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737644237112,0.66243678,3269.1,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737644237413,0.05061678,3269.1,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737644237615,0.05061678,3269.1,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737644237916,0.05061678,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644238506,0.05061678,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737644239113,3.2078,3271.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644239326,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644239520,3.2078,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644239724,3.0553,3273.2,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737644239725,0.61146,3271.0,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737644239917,3.2078,3271.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644240117,0.61145,3271.1,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737644240318,0.61145,3271.1,3270.5,0.6161233]
["bitfinex-derivatives","ETHF0:USTF0",1737644240618,0.61153,3270.6,3270.5,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644240812,4.03599473,3271.0,3270.5,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644241015,7.22685861,3271.1,3270.5,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644241214,0.61151,3270.8,3270.5,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644241416,4.01905861,3270.9,3270.5,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644241612,4.01905861,3270.7,3270.5,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644241820,3.81933,3270.6,3270.5,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644242016,7.77493566,3270.6,3270.5,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644242519,0.6117,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644242720,0.61167,3269.9,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737644242923,3.9184766,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644243218,3.9184766,3269.8,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737644243423,3.9184766,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644243424,3.9184766,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644243621,7.1262766,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644243917,3.81953,3269.6,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644244115,4.06494517,3269.5,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644244321,3.2078,3269.6,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644244522,4.06494517,3269.4,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644244825,3.2078,3269.6,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644244826,4.06494517,3269.5,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644245021,3.2078,3269.6,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644245022,3.81953,3269.6,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644245216,0.61176,3269.4,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644245419,3.2078,3269.6,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644245420,4.06667312,3269.5,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644245614,3.2078,3269.6,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644246120,0.61178,3269.3,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644246625,4.61034295,3269.3,3269.2,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644247022,1.52951,3269.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644247325,1.52951,3269.2,3267.1,3.52039953]
["bitfinex-derivatives","ETHF0:USTF0",1737644247326,0.61207,3267.8,3267.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737644247519,3.2078,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644247723,3.2078,3267.4,3266.8,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1737644247924,3.2078,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644248218,0.00459067,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644248613,0.00459067,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737644250025,0.00459067,3267.2,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737644250323,7.12588932,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644250519,7.12588932,3267.2,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737644250722,0.61221,3267.1,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737644250918,0.61221,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644251119,3.21239067,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644251321,3.21239067,3267.2,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737644251517,0.00459067,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737644251716,6.7e-07,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737644251921,3.2078,3268.7,3267.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737644252217,3.2078,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644252419,1.6678,3269.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644252624,3.2078,3269.3,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737644252815,3.2078,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644253016,0.61191,3268.6,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737644253325,0.61191,3268.6,3268.5,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644253623,3.93223786,3268.5,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737644253823,0.61222,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644254019,1.5302,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644254220,3.2078,3268.2,3267.1,3.94989872]
["bitfinex-derivatives","ETHF0:USTF0",1737644254522,0.61203,3268.0,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737644254724,0.61204,3267.9,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737644254923,0.00459067,3268.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644255119,0.61208,3267.7,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737644255432,0.61207,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644255726,4.04925945,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644255925,4.04777987,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644256123,3.2078,3267.9,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644256321,3.2078,3267.9,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737644256322,0.61206,3267.8,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737644256521,3.81985,3267.9,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737644256723,3.2078,3267.9,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644256918,0.00459067,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644257123,0.00459067,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644257324,0.00459067,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644257532,3.91915287,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644257719,0.61205,3267.9,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737644257920,0.61205,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644257921,0.00459067,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644258325,0.00459067,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644258832,0.61662067,3268.0,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737644259030,0.00459067,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644259229,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644259430,3.2078,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644259732,4.68024782,3267.3,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737644259924,4.06809782,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737644260131,0.61211,3267.6,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737644260326,3.21239067,3268.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644260531,4.02350232,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737644260828,3.21239067,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644261735,0.61204,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644261931,3.21239067,3268.0,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737644262139,3.2078,3267.5,3266.6,7.15769872]
["bitfinex-derivatives","ETHF0:USTF0",1737644262428,3.2078,3267.5,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737644262429,0.61216,3267.3,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737644262637,0.61214,3267.4,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737644262825,0.61214,3267.4,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737644263025,0.61215,3267.4,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737644263233,0.61215,3267.4,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737644263424,0.61214,3267.4,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737644263639,0.00459067,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644264540,0.00459067,3268.0,3267.4,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1737644264541,0.00459067,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644264740,0.61208,3267.7,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737644265034,0.61208,3267.7,3267.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737644265035,0.61662067,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737644265239,0.00459067,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644266135,0.61661067,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644266332,0.61661067,3268.0,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737644266333,4.01617399,3268.0,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737644266538,0.61207,3267.8,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737644266734,0.61209,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644266930,0.00459067,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644267134,3.2078,3267.7,3266.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737644267334,3.2078,3267.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644267539,3.81998,3267.2,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737644267738,6.6844,3267.9,3266.4,7.15769872]
["bitfinex-derivatives","ETHF0:USTF0",1737644267930,6.6844,3267.9,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737644268132,6.6844,3267.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644268133,3.93891109,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644268330,4.9385,3267.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644268331,3.2078,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737644268535,0.00459067,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644268736,0.00459067,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644268931,0.00459067,3268.0,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644269142,3.2078,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644269331,3.2078,3267.9,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737644269531,3.2078,3267.9,3267.0,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1737644269935,3.2078,3267.9,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737644270135,0.00459067,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644270338,0.00459067,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644270640,6.7e-07,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737644270839,6.7e-07,3268.0,3267.9,9.56193872]
["bitfinex-derivatives","ETHF0:USTF0",1737644271235,6.7e-07,3268.0,3267.9,4.56193872]
["bitfinex-derivatives","ETHF0:USTF0",1737644271440,6.7e-07,3268.0,3267.9,9.56193872]
["bitfinex-derivatives","ETHF0:USTF0",1737644271637,6.7e-07,3268.0,3267.9,50.36193872]
["bitfinex-derivatives","ETHF0:USTF0",1737644272740,6.7e-07,3268.0,3267.9,45.36193872]
["bitfinex-derivatives","ETHF0:USTF0",1737644273141,6.7e-07,3268.0,3267.9,50.36193872]
["bitfinex-derivatives","ETHF0:USTF0",1737644273743,3.2078,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737644273936,3.0573,3271.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644273937,3.2078,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644274149,3.2078,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644274448,0.61187,3268.9,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737644274639,0.61189,3268.7,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737644274834,3.2078,3268.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644275040,0.00459067,3268.7,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644275649,3.97741388,3268.6,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737644275835,0.00459067,3268.7,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644276838,3.81976,3268.4,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644277036,0.61196,3268.3,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644277238,0.61198,3268.2,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644277654,4.57870304,3268.2,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644277945,3.96672304,3268.2,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644278141,3.2078,3268.4,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644278348,3.2078,3268.4,3268.1,0.61659067]
["bitfinex-derivatives","ETHF0:USTF0",1737644278535,3.2078,3268.4,3268.1,0.61658067]
["bitfinex-derivatives","ETHF0:USTF0",1737644278736,0.00459067,3268.7,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644278945,0.00459067,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737644279344,0.61194,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644279541,0.61191,3268.6,3268.1,0.61657067]
["bitfinex-derivatives","ETHF0:USTF0",1737644280043,0.61649067,3268.7,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737644280247,0.00459067,3268.7,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644280447,0.61198,3268.2,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644281246,4.49812207,3268.2,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644281846,3.88614207,3268.2,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644282048,0.00459067,3268.7,3268.1,3.21239067]
["bitfinex-derivatives","ETHF0:USTF0",1737644282265,0.00459067,3268.7,3268.6,3.81971]
["bitfinex-derivatives","ETHF0:USTF0",1737644282856,0.00459067,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644283148,0.00459067,3268.7,3268.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1737644283149,0.00459067,3268.7,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737644283354,0.00459067,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644283654,3.2078,3268.5,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644284153,0.61198,3268.2,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644284455,4.50201071,3268.2,3268.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644285055,3.94989872,3268.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644285251,0.6122,3267.1,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737644285446,3.2078,3267.1,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644285763,3.2078,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644286056,0.00459067,3267.8,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737644286246,0.00459067,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644286555,0.00459067,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737644286854,0.61209,3267.7,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737644287053,0.61213,3267.5,3267.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1737644287355,4.06231698,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644287554,0.00459067,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644287750,0.00459067,3267.8,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737644288446,0.00459067,3267.8,3267.7,41.41208]
["bitfinex-derivatives","ETHF0:USTF0",1737644290155,6.7e-07,3267.8,3267.7,46.41208]
["bitfinex-derivatives","ETHF0:USTF0",1737644291657,3.2078,3270.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644291857,3.2078,3270.5,3269.6,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1737644292052,3.2078,3270.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644292258,3.2078,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737644292554,3.2078,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644292759,0.00459067,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644293264,6.7e-07,3270.8,3270.7,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644293465,6.7e-07,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644294351,6.7e-07,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644294558,6.7e-07,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644294757,6.7e-07,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644296555,6.7e-07,3270.8,3270.7,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644297554,6.7e-07,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644298558,6.7e-07,3270.8,3270.7,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644298759,6.7e-07,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644301961,6.7e-07,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644302154,6.7e-07,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644304564,6.7e-07,3270.8,3270.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644304763,6.7e-07,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644304961,6.7e-07,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644305156,6.7e-07,3270.8,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737644305362,6.7e-07,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644305558,0.61152,3270.7,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737644305771,3.20780067,3270.8,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737644306066,3.81930067,3270.8,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737644306370,3.81930067,3270.8,3270.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644306564,0.61154,3270.6,3270.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644306761,7.22717028,3270.7,3270.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644307063,3.2078,3270.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644307266,3.2078,3270.3,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644307267,3.2078,3269.9,3268.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644307571,0.6118,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737644307768,0.6118,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644307977,0.61181,3269.2,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737644308160,3.2078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644308364,0.61182,3269.1,3268.7,3.21239067]
["bitfinex-derivatives","ETHF0:USTF0",1737644308663,3.96472212,3269.4,3268.7,3.21239067]
["bitfinex-derivatives","ETHF0:USTF0",1737644308864,0.61184,3269.0,3268.7,3.82427067]
["bitfinex-derivatives","ETHF0:USTF0",1737644309064,0.61181,3269.2,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737644309366,0.61181,3269.1,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737644309568,0.61181,3269.1,3268.7,3.21239067]
["bitfinex-derivatives","ETHF0:USTF0",1737644309767,0.61184,3269.0,3268.7,3.82427067]
["bitfinex-derivatives","ETHF0:USTF0",1737644309969,0.6118,3269.2,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737644310163,3.81955,3269.5,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737644310358,3.92915088,3269.3,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737644310560,3.2078,3269.5,3268.7,3.21239067]
["bitfinex-derivatives","ETHF0:USTF0",1737644310772,3.2078,3269.5,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737644311074,0.61182,3269.1,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737644311262,0.61181,3269.2,3268.7,3.21239067]
["bitfinex-derivatives","ETHF0:USTF0",1737644311459,3.2078,3269.5,3268.7,3.21239067]
["bitfinex-derivatives","ETHF0:USTF0",1737644311671,3.2078,3269.5,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644311870,3.2078,3269.1,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644312269,0.61184,3269.0,3268.7,0.61647067]
["bitfinex-derivatives","ETHF0:USTF0",1737644312469,0.61184,3269.0,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644312470,0.61187,3268.8,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644312969,3.21239067,3269.1,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644313270,0.61186,3268.9,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644313464,0.61187,3268.8,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644313671,4.54950426,3268.8,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644313972,0.61187,3268.8,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644314172,4.65365264,3268.8,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644314361,3.21239067,3269.1,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644314567,0.61185,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644314766,4.65362264,3269.0,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644315071,3.82421067,3269.1,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737644315261,4.05870536,3268.9,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737644315461,3.21239067,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737644315667,3.21239067,3269.1,3269.0,41.41183]
["bitfinex-derivatives","ETHF0:USTF0",1737644315868,3.21239067,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644316076,0.61187,3268.8,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644316369,3.21239067,3269.1,3268.7,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644316570,0.00459067,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737644319476,0.00459067,3269.1,3268.7,3.21239067]
["bitfinex-derivatives","ETHF0:USTF0",1737644319676,0.61184,3269.0,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737644319978,0.00459067,3269.1,3268.7,3.21239067]
["bitfinex-derivatives","ETHF0:USTF0",1737644320175,0.00459067,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737644323177,6.7e-07,3269.1,3269.0,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737644323484,3.2078,3271.0,3269.2,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1737644323684,3.2078,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737644323880,7.13415258,3271.5,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737644324075,0.61146,3271.0,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737644324376,0.61147,3271.0,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737644324579,0.00459067,3271.3,3270.6,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644324776,0.61147,3271.0,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737644324984,0.61149,3270.9,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737644325682,0.61151,3270.7,3270.6,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644325885,0.61151,3270.7,3268.9,3.94989872]
["bitfinex-derivatives","ETHF0:USTF0",1737644325886,5.0,3270.7,3268.9,3.94989872]
["bitfinex-derivatives","ETHF0:USTF0",1737644326185,0.61166,3269.9,3269.1,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1737644326381,3.2078,3270.3,3269.4,3.94989872]
["bitfinex-derivatives","ETHF0:USTF0",1737644326677,3.2078,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644326883,3.21239067,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737644327078,3.82379067,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737644327383,2.13998,3271.2,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737644327683,0.61155,3270.5,3270.4,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644327875,3.81935,3270.5,3270.4,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1737644328078,1.52894,3270.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644328279,0.61171,3269.7,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737644328581,3.2078,3269.9,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737644328784,3.2078,3269.9,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644328983,4.04742642,3269.8,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737644329187,4.65910642,3269.8,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737644329480,3.2078,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737644329687,0.00459067,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737644332691,0.61164,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737644332885,0.00459067,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644333188,0.00459067,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737644335085,0.00459067,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644335289,3.2078,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644335687,0.61172,3269.6,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737644335892,3.2078,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644336184,4.06709131,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644336584,3.2078,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644336788,3.2078,3269.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644336989,0.61179,3269.3,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737644337186,7.15837581,3269.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644337390,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644337586,3.2078,3269.9,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737644337788,3.95057581,3269.8,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737644338097,0.61184,3269.0,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737644338390,0.61186,3268.9,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737644338592,3.2078,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737644338789,0.61183,3269.1,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737644338989,3.81961,3269.2,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737644339192,0.61177,3269.4,3268.5,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1737644339388,3.2078,3269.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644339586,4.00894505,3269.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644339791,0.61179,3269.3,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737644339988,4.05199795,3269.6,3268.4,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1737644340296,3.2078,3269.7,3269.0,4.73738]
["bitfinex-derivatives","ETHF0:USTF0",1737644340489,3.2078,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644340792,3.2078,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737644340991,0.00459067,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737644342195,6.7e-07,3270.1,3270.0,4.56154872]
["bitfinex-derivatives","ETHF0:USTF0",1737644342503,3.2078,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737644342692,3.2078,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644342992,3.2078,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737644343987,0.00458322,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737644344499,3.22e-06,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737644344692,3.22e-06,3273.0,3272.9,5.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737644344891,3.94989872,3275.5,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737644344892,3.2078,3274.7,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737644345100,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644345297,3.91079173,3275.3,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644345599,3.2078,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644345795,7.11859173,3275.2,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737644345996,3.2078,3275.2,3274.4,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1737644346194,3.2078,3274.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644346394,3.2078,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644346699,0.61095,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644346895,0.61095,3273.7,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737644347198,0.61094,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644347396,0.61094,3273.8,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737644347602,3.2078,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644347792,3.2078,3273.9,3273.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737644348194,3.2078,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644348601,3.2078,3273.9,3273.5,3.81879]
["bitfinex-derivatives","ETHF0:USTF0",1737644348895,3.81872,3273.9,3273.5,3.81879]
["bitfinex-derivatives","ETHF0:USTF0",1737644349096,3.2078,3273.9,3273.5,3.81879]
["bitfinex-derivatives","ETHF0:USTF0",1737644349299,3.2078,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644349797,3.81847,3275.3,3274.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737644350006,3.2078,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644350401,0.61064,3275.4,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737644350699,3.2078,3275.7,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644352702,3.81839,3275.7,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644353107,3.81838,3275.7,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644353309,3.2078,3275.7,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644355300,0.61063,3275.5,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644355503,3.2078,3275.7,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644357100,3.81839,3275.7,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644357301,0.6106,3275.6,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644357607,3.2078,3275.7,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644357797,3.81839,3275.7,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644358003,0.6106,3275.6,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644358204,3.8184,3275.7,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644358406,0.6106,3275.6,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644358604,3.2078,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644358802,3.2078,3275.7,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644359197,3.2078,3275.7,3275.0,5.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644359405,3.2078,3277.1,3275.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737644359712,4.00315863,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644360011,0.61025,3277.5,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737644360204,3.81802,3277.7,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644360411,0.61023,3277.6,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737644360607,4.00561316,3277.6,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644360814,0.00458322,3277.6,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644361107,0.00458322,3277.6,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737644361806,0.00458322,3277.6,3276.9,3.21238322]
["bitfinex-derivatives","ETHF0:USTF0",1737644362200,3.88031988,3277.6,3276.9,3.21238322]
["bitfinex-derivatives","ETHF0:USTF0",1737644362508,0.61029,3277.3,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644362712,3.88031988,3277.6,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644362917,0.00458322,3277.6,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644363211,0.00458322,3277.6,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737644363414,0.00458322,3277.6,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737644363609,0.00458322,3277.6,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644363812,3.81814,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644364109,7.85259137,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644364310,4.03445137,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644364610,3.81814,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644364814,3.2078,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644365217,7.76107764,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644365402,3.2078,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644366108,7.69453859,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644366712,7.08419859,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644366906,7.69453859,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644368212,3.81814,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644368409,7.2373096,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644368711,3.2078,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644368910,3.2078,3277.0,3276.9,0.61494322]
["bitfinex-derivatives","ETHF0:USTF0",1737644369117,3.2078,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644369705,7.83663844,3277.0,3276.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644370918,0.6105,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644371120,3.81826,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644371305,0.6105,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644371614,4.03372385,3276.3,3275.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644371815,0.24768802,3277.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644371816,3.2078,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644372006,0.61052,3276.1,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737644372311,3.99716657,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644372519,3.99716657,3276.0,3275.9,3.81834]
["bitfinex-derivatives","ETHF0:USTF0",1737644372718,3.2078,3277.2,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644373119,3.99716657,3277.1,3277.0,3.81814]
["bitfinex-derivatives","ETHF0:USTF0",1737644373412,4.03429948,3277.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644373615,4.03429948,3277.5,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737644373819,3.2078,3277.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644374005,3.2078,3276.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644374210,3.2078,3276.4,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737644374411,7.0845653,3276.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644374615,3.8767653,3276.3,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737644374913,3.88134852,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644375115,0.00458322,3276.4,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737644375320,3.91564038,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644375616,0.00458322,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644376919,0.00458322,3276.4,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644377120,0.00458322,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644377319,0.00458322,3276.4,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644377819,0.00458322,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644378221,0.00458322,3276.4,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737644378516,0.61052,3276.1,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644378717,0.6105,3276.2,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644378918,0.6105,3276.2,3275.9,0.61512322]
["bitfinex-derivatives","ETHF0:USTF0",1737644378919,3.89648448,3276.0,3275.9,0.61512322]
["bitfinex-derivatives","ETHF0:USTF0",1737644379221,3.89648448,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737644379431,3.21238322,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644379719,0.00458322,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644380915,0.00458322,3276.4,3275.9,3.21238322]
["bitfinex-derivatives","ETHF0:USTF0",1737644381122,0.00458322,3276.4,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644381610,0.61503322,3276.4,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644381813,0.00458322,3276.4,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644382022,0.6105,3276.2,3275.9,0.61512322]
["bitfinex-derivatives","ETHF0:USTF0",1737644382221,3.97589566,3276.3,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644382421,3.2078,3276.0,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644382818,3.2078,3276.0,3275.9,0.61512322]
["bitfinex-derivatives","ETHF0:USTF0",1737644383022,0.61048,3276.3,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644383216,0.00458322,3276.4,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644383423,3.9866234,3276.2,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644383625,3.9866234,3276.3,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737644383919,0.00458322,3276.4,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644384124,0.61053,3276.0,3275.9,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644384621,0.61068,3275.2,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737644385018,0.61066,3275.3,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737644385512,0.6107,3275.1,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737644385713,4.03806259,3275.2,3274.2,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1737644385921,0.61071,3275.1,3274.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737644386117,3.2078,3275.4,3274.6,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644386528,0.61077,3274.7,3274.6,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644386728,3.87967949,3275.3,3274.6,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644386921,3.2078,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737644387230,3.87967949,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644387525,3.2078,3275.4,3275.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737644387727,3.2078,3275.4,3274.6,42.33154322]
["bitfinex-derivatives","ETHF0:USTF0",1737644387728,4.05938902,3275.1,3274.6,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644388025,3.2078,3274.9,3274.6,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644388226,3.2078,3274.9,3274.6,0.61537322]
["bitfinex-derivatives","ETHF0:USTF0",1737644388415,3.99975897,3274.8,3274.6,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644389020,3.2078,3274.9,3274.6,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644389226,3.2078,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737644389922,3.2078,3274.9,3274.6,0.61536322]
["bitfinex-derivatives","ETHF0:USTF0",1737644390231,3.2078,3274.9,3274.6,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644390521,3.2078,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737644390928,3.2078,3274.9,3274.6,0.61535322]
["bitfinex-derivatives","ETHF0:USTF0",1737644391229,0.61077,3274.7,3274.6,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644391421,3.2078,3274.9,3274.6,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1737644391621,3.2078,3274.9,3274.6,0.61536322]
["bitfinex-derivatives","ETHF0:USTF0",1737644391822,3.2078,3274.9,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737644392224,3.2078,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737644392429,3.2078,3275.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644392722,3.2078,3275.9,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737644393032,3.90372247,3275.8,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737644393227,3.2078,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737644393731,3.2078,3275.9,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737644393927,3.2078,3275.9,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737644394128,3.2078,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737644394326,3.2078,3275.9,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737644394523,3.2078,3275.9,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644394723,3.81835,3275.9,3275.6,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737644395032,4.65814261,3275.8,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737644395223,3.21238322,3276.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644395428,3.21238322,3276.4,3275.5,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1737644395624,3.21238322,3276.4,3275.6,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1737644395932,3.21238322,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644396329,0.00458322,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644397334,3.2078,3277.4,3276.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737644397536,3.2078,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737644397723,3.2078,3278.1,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737644397930,3.2078,3278.1,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737644398134,3.2078,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644398743,0.00457609,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737644398936,0.00457609,3278.0,3277.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644399243,0.00457609,3278.0,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737644399542,0.61473609,3278.0,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737644399734,0.61473609,3278.0,3277.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644399735,0.00457609,3278.0,3277.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644399937,0.00457609,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737644400241,0.00457609,3278.0,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737644400440,0.00457609,3278.0,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737644400638,0.00457609,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737644401038,0.00457609,3278.0,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644401234,3.2078,3277.7,3277.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644401436,3.2078,3277.9,3277.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644401634,3.9021412,3277.6,3277.4,0.61482609]
["bitfinex-derivatives","ETHF0:USTF0",1737644401837,3.9021412,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737644402042,3.2078,3277.9,3277.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644402440,3.81805,3277.5,3277.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644402645,3.2078,3277.5,3277.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644402849,12.87359256,3277.5,3277.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644403039,7.26334256,3277.5,3277.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644403242,0.61034,3277.1,3276.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737644403447,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644403639,0.61043,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644403842,4.01037727,3276.8,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644404043,4.01037727,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644404244,3.2078,3276.9,3276.8,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737644404445,3.2078,3276.9,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644404641,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644404642,3.98538028,3276.8,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737644404840,3.98538028,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644405051,3.2078,3276.6,3275.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644405343,3.2078,3276.2,3275.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644405545,0.61054,3275.9,3275.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644405746,3.88085536,3276.1,3275.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644405943,3.88085536,3275.9,3275.8,0.61513609]
["bitfinex-derivatives","ETHF0:USTF0",1737644406253,3.95770153,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737644406445,3.95770153,3275.9,3275.8,0.61513609]
["bitfinex-derivatives","ETHF0:USTF0",1737644406646,3.2078,3276.2,3275.8,0.61513609]
["bitfinex-derivatives","ETHF0:USTF0",1737644406647,3.2078,3276.2,3275.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644406849,0.61053,3276.0,3275.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644407143,4.56824153,3275.9,3275.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644407343,0.61054,3275.9,3275.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644407549,4.54738866,3275.9,3275.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644407751,3.9214394,3276.1,3275.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644408053,0.61065,3275.4,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737644408248,3.2078,3275.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644408441,3.2078,3275.7,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644408648,4.05221164,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644408847,4.05221164,3275.6,3275.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737644409044,4.05221164,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644409547,0.61066,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644409739,4.05221164,3275.6,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737644409951,3.91902817,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644410151,3.91902817,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644410451,3.99840849,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644410649,3.2078,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644411040,3.99840849,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737644411252,0.00281327,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644411451,0.00281327,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644412549,0.00281327,3275.1,3275.0,41.41071]
["bitfinex-derivatives","ETHF0:USTF0",1737644413246,0.00281327,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644413457,0.00281327,3275.1,3274.1,1.52717]
["bitfinex-derivatives","ETHF0:USTF0",1737644413458,0.61071,3275.0,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644413748,3.97685474,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644413949,3.97685474,3274.9,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737644414252,3.97685474,3275.0,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644414450,3.93451633,3274.8,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737644414657,0.00281327,3275.1,3274.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737644414841,3.93451633,3275.0,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737644415047,0.61350327,3275.1,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737644415253,0.61078,3274.7,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737644415750,3.88231337,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737644415954,0.61077,3274.7,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737644416155,3.88231337,3274.8,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737644416457,3.94166331,3274.6,3273.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644416746,0.61101,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644416949,3.2078,3273.3,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737644417147,7.14946331,3273.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644417346,7.14946331,3273.3,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737644417347,0.61111,3272.9,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737644417548,3.2078,3272.9,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644417761,0.6112,3272.4,3271.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644418052,3.2078,3272.1,3270.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644418351,3.2078,3271.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644418559,3.81921,3271.3,3270.6,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1737644418849,3.2078,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644419054,4.00480647,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644419360,3.2078,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644419547,3.2078,3270.9,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737644419856,3.2078,3270.9,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737644420056,0.0045833,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737644420544,3.2078,3272.4,3272.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737644420749,3.2078,3273.0,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737644420946,0.61112,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644421152,0.61112,3272.8,3271.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644421357,3.2078,3272.4,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737644421653,3.2078,3272.0,3271.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644421852,3.9214394,3272.0,3271.7,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644422047,0.61134,3271.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737644422258,3.2078,3271.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644422453,0.61137,3271.5,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737644422654,3.2078,3271.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644422850,3.2078,3271.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644423050,3.2078,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644423250,3.95992503,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644423451,3.89280639,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644423650,3.89280639,3270.7,3269.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737644423854,3.89280639,3271.0,3269.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737644423855,3.2078,3270.0,3269.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737644424051,3.81945,3270.0,3269.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1737644424245,7.10060639,3270.0,3269.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737644424554,3.2078,3270.8,3269.9,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737644424754,3.2078,3270.8,3269.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737644424951,4.06668565,3270.7,3269.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737644425154,4.06668565,3270.7,3269.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737644425351,3.2078,3270.4,3269.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737644425659,3.81937,3270.4,3269.9,3.38206]
["bitfinex-derivatives","ETHF0:USTF0",1737644425956,4.04777587,3270.3,3269.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737644426156,3.81945,3270.0,3269.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737644426460,7.84532953,3270.0,3269.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737644426852,7.84532953,3270.0,3269.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1737644426853,12.23367953,3270.0,3269.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737644427056,0.61189,3268.7,3268.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644427255,0.61191,3268.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644427457,3.2078,3268.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644427757,3.2078,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644427958,3.9580148,3268.5,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737644428148,3.9534315,3268.6,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737644428355,3.98639515,3268.4,3268.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1737644428556,3.2078,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737644429061,7.19419515,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737644429357,3.3e-06,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737644429556,3.3e-06,3268.7,3268.6,41.41191]
["bitfinex-derivatives","ETHF0:USTF0",1737644429752,3.3e-06,3268.7,3268.6,46.41191]
["bitfinex-derivatives","ETHF0:USTF0",1737644429954,3.3e-06,3268.7,3268.6,41.41191]
["bitfinex-derivatives","ETHF0:USTF0",1737644430347,3.3e-06,3268.7,3268.6,46.41191]
["bitfinex-derivatives","ETHF0:USTF0",1737644432054,3.2078,3270.1,3268.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644432260,3.2078,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737644432460,3.2078,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644432758,7.16059324,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644433163,0.61156,3270.5,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644433353,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644433552,0.61161,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644433760,7.23417789,3270.4,3270.0,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644433959,3.2078,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737644434158,3.2078,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737644434558,0.0045833,3271.1,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644434559,3.99510066,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644434860,0.0045833,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737644435056,0.0045833,3271.1,3271.0,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737644435460,3.3e-06,3271.1,3271.0,49.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737644435766,3.05468,3273.9,3271.0,49.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737644435767,3.2078,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737644436063,3.2078,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737644436459,3.2078,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644436460,3.2078,3273.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644436660,3.9214394,3274.4,3271.9,3.9214394]
["bitfinex-derivatives","ETHF0:USTF0",1737644436661,3.9214394,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644436973,3.2078,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644437162,0.0045833,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737644437667,3.36786287,3274.8,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737644437861,3.2078,3275.8,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644438167,7.1292394,3275.4,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737644438364,3.2078,3275.8,3275.0,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1737644438560,3.27e-06,3275.1,3275.0,8.81851]
["bitfinex-derivatives","ETHF0:USTF0",1737644439067,3.27e-06,3275.1,3275.0,44.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737644439567,6.57e-06,3275.4,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644439764,6.57e-06,3275.4,3275.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737644440173,6.57e-06,3275.4,3275.3,5.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737644440362,6.57e-06,3275.4,3275.3,6.37386]
["bitfinex-derivatives","ETHF0:USTF0",1737644440755,6.57e-06,3275.4,3275.3,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1737644441161,6.57e-06,3275.4,3275.3,6.37386]
["bitfinex-derivatives","ETHF0:USTF0",1737644441460,0.002,3277.3,3275.9,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1737644441670,3.9214394,3277.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644441963,4.02363096,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644442269,4.02363096,3276.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644442563,3.81818,3276.8,3275.9,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644442769,0.0045833,3276.6,3275.9,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644443164,4.01643841,3276.5,3275.9,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644443364,4.01643841,3276.5,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737644443666,7.22423841,3276.5,3275.9,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644443869,11.14567781,3276.5,3275.9,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644444064,7.22423841,3276.5,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737644444373,11.14567781,3276.5,3275.9,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644444663,4.01643841,3276.5,3275.9,0.0045833]
["bitfinex-derivatives","ETHF0:USTF0",1737644444861,0.0045833,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644445059,0.0045833,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737644445260,0.0045833,3276.6,3276.5,1.51113]
["bitfinex-derivatives","ETHF0:USTF0",1737644446570,3.2078,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737644446867,3.97420838,3277.3,3276.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1737644447368,3.2078,3277.4,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737644447567,4.04717332,3277.2,3276.5,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737644447771,4.04717332,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737644447970,0.0045833,3277.5,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644448176,0.0045833,3277.5,3277.4,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1737644448572,3.3e-06,3277.5,3277.4,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1737644448873,3.3e-06,3277.5,3277.4,12.7394994]
["bitfinex-derivatives","ETHF0:USTF0",1737644449171,0.002,3279.4,3277.9,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737644449370,0.60992,3279.3,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737644449576,4.66510717,3279.4,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737644449774,4.05520717,3279.2,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737644449960,3.2078,3279.6,3278.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644450160,4.05520717,3279.3,3278.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644450366,4.05520717,3279.1,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644450666,4.02125472,3279.2,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737644450873,4.02125472,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737644451073,0.00297568,3279.4,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737644451370,0.00297568,3279.4,3279.3,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1737644451572,0.00297568,3279.4,3279.3,5.03741]
["bitfinex-derivatives","ETHF0:USTF0",1737644451769,0.00297568,3279.4,3279.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737644452073,3.94382719,3279.4,3279.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737644452375,9.55371719,3279.4,3279.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737644452564,0.61,3278.8,3278.7,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644452766,3.2078,3278.9,3278.7,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644452964,4.63776933,3278.8,3278.7,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644453268,7.23556933,3278.8,3278.7,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644453568,7.84556933,3278.8,3278.7,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644453770,12.23556933,3278.8,3278.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737644453974,12.23556933,3278.8,3277.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644453975,3.9214394,3278.7,3277.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644454276,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644454467,0.6103,3277.2,3276.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1737644454668,7.1288142,3277.6,3276.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1737644454669,3.2078,3277.0,3276.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1737644455066,0.61025,3277.5,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737644455267,0.00457609,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737644455977,0.00457609,3277.1,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644456369,0.00457609,3277.1,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737644456566,0.00457609,3277.1,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644456567,0.00457609,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737644456769,0.00457609,3277.1,3277.0,3.81814]
["bitfinex-derivatives","ETHF0:USTF0",1737644458578,0.00457609,3277.1,3277.0,44.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737644458875,0.00457609,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737644460073,0.00457609,3277.1,3277.0,3.81814]
["bitfinex-derivatives","ETHF0:USTF0",1737644460272,0.00457609,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644460472,0.00457609,3277.1,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644460666,3.2078,3276.8,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644460873,0.61489609,3277.1,3276.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737644461073,0.00457609,3277.1,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644461376,3.96018643,3277.0,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737644461578,3.2078,3278.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644461876,3.2078,3278.2,3276.5,7.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644461877,4.0571316,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644462179,7.12959433,3277.7,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644462373,3.92179433,3277.7,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737644462576,0.61039,3276.8,3276.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1737644462772,3.81821,3276.6,3276.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1737644463073,3.2078,3276.6,3276.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1737644463272,7.08696011,3276.6,3276.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1737644463476,7.69737011,3276.6,3276.5,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1737644463680,4.48957011,3276.6,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644463886,7.69737011,3276.6,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644464074,7.08696011,3276.6,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644464273,7.69737011,3276.6,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644464471,11.61916444,3276.6,3276.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644464669,16.00875444,3276.6,3276.4,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644464875,11.00875444,3276.6,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644465175,3.2078,3276.2,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737644465476,3.8944255,3276.1,3275.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737644465873,7.7127155,3276.2,3275.9,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737644466073,3.81829,3276.2,3275.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737644466274,3.2078,3276.2,3275.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737644466579,3.2078,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644466776,3.2078,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737644466977,3.95060682,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644467280,0.61048,3276.3,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737644467480,0.61053,3276.0,3275.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737644467680,0.61051,3276.1,3275.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737644467879,3.2078,3276.2,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737644468182,4.16932902,3276.0,3275.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737644468485,3.92179433,3276.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644468676,3.2078,3274.8,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644468877,3.2078,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644469180,3.92179433,3275.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644469181,3.2078,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644469379,3.2078,3274.2,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644469582,0.61091,3274.0,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737644469881,3.21237609,3274.1,3273.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1737644470073,0.96879796,3273.9,3273.8,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1737644470270,0.002,3275.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644470271,3.2078,3275.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644470586,0.002,3275.8,3273.6,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1737644470587,1.52628,3276.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644470879,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644471183,0.61065,3275.4,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737644471480,3.2078,3275.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644471677,3.2078,3274.7,3273.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1737644471980,3.2078,3273.8,3273.4,41.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737644472277,3.2078,3274.3,3273.4,44.993]
["bitfinex-derivatives","ETHF0:USTF0",1737644472481,3.81865,3274.3,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737644472677,3.92179433,3274.1,3273.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644472979,3.81872,3273.9,3273.8,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1737644473186,3.81872,3273.9,3273.8,1.22637609]
["bitfinex-derivatives","ETHF0:USTF0",1737644473377,12.80670168,3273.9,3273.8,1.22637609]
["bitfinex-derivatives","ETHF0:USTF0",1737644473978,9.59890168,3273.9,3273.8,1.22637609]
["bitfinex-derivatives","ETHF0:USTF0",1737644474176,7.19578168,3273.9,3273.8,1.22637609]
["bitfinex-derivatives","ETHF0:USTF0",1737644474381,4.59890168,3273.9,3273.8,1.22637609]
["bitfinex-derivatives","ETHF0:USTF0",1737644475284,9.59890168,3273.9,3273.8,1.22637609]
["bitfinex-derivatives","ETHF0:USTF0",1737644475580,0.61099,3273.5,3273.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737644475779,7.74058433,3273.5,3273.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737644475978,0.61111,3272.9,3272.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644476175,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644476376,3.2078,3273.3,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644476584,3.92197105,3273.2,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737644476782,0.00458344,3273.2,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737644476983,0.00458344,3273.2,3273.1,3.81887]
["bitfinex-derivatives","ETHF0:USTF0",1737644477477,0.00458344,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644477673,4.60536009,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644477987,4.60537009,3273.2,3273.0,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1737644478185,3.99431009,3273.2,3273.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737644478591,8.99431009,3273.2,3272.5,0.13268344]
["bitfinex-derivatives","ETHF0:USTF0",1737644478778,3.81896,3272.6,3272.5,0.13268344]
["bitfinex-derivatives","ETHF0:USTF0",1737644479181,7.73325402,3272.6,3272.5,0.13268344]
["bitfinex-derivatives","ETHF0:USTF0",1737644479784,0.6113,3271.9,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737644480089,4.57886538,3271.8,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737644480288,3.96754538,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737644480582,1.53221344,3273.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644480583,3.96754538,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644480783,7.13417777,3273.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644481085,3.92386615,3272.9,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737644481277,0.00458344,3272.9,3272.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1737644481482,0.00458344,3272.9,3272.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1737644481686,3.2078,3274.4,3273.0,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1737644481883,3.2078,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644482184,0.61094,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644482381,3.92179433,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644482586,0.61103,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644482786,0.61103,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644483081,3.2078,3273.7,3273.4,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1737644483285,0.00458344,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737644483591,3.05248,3276.2,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737644483592,3.2078,3275.4,3273.9,44.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737644483781,0.61072,3275.0,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737644483982,7.15522929,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644484182,3.2078,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644484387,3.94742929,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644484591,4.55818929,3274.8,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737644484781,0.61078,3274.7,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737644484984,4.55818929,3274.8,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737644485286,0.00458344,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644485482,0.00458344,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737644486784,3.2078,3276.0,3274.8,5.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737644486986,3.2078,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644487183,0.61057,3275.8,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737644487387,4.01205841,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644487582,4.01205841,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644487784,0.61066,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644487989,3.92179433,3275.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644488186,0.61084,3274.4,3274.2,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1737644488383,1.52674,3275.1,3274.2,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1737644488384,0.61082,3274.5,3274.2,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1737644488585,7.12959433,3275.1,3274.2,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1737644488889,4.03747141,3274.7,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737644489091,0.61074,3274.9,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737644489495,4.03747141,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644489689,4.03747141,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737644489892,4.03747141,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644489893,0.61058,3275.7,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737644490087,0.00298545,3275.8,3275.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737644490288,7.92294858,3275.6,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644490492,4.00115425,3275.6,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644490697,0.00298545,3275.8,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737644490897,0.00298545,3275.8,3275.7,41.41058]
["bitfinex-derivatives","ETHF0:USTF0",1737644491594,3.92179433,3277.1,3275.8,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1737644491786,3.92179433,3277.1,3275.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644491787,3.2078,3277.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644491984,4.03122419,3277.2,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737644492200,4.03122419,3277.3,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737644492405,3.2078,3278.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644492611,3.92179433,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644492810,3.92179433,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644493108,0.61002,3278.7,3277.9,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737644493407,3.2078,3278.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644493703,3.2078,3278.3,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737644493901,0.61008,3278.4,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737644494209,0.61028,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644494808,3.2078,3277.9,3277.0,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1737644495008,3.2078,3277.9,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737644495206,4.01699163,3277.8,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737644495506,4.01699163,3277.8,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737644495710,3.2078,3277.9,3277.0,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1737644495908,3.2078,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644496506,3.2078,3277.9,3277.1,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1737644496802,0.61023,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644497001,0.61032,3277.1,3277.0,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1737644497908,7.83372647,3277.1,3277.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737644498202,12.83372647,3277.1,3277.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737644498706,3.81812,3277.1,3277.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737644498900,7.75008913,3277.1,3277.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737644499805,0.00455622,3277.4,3277.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737644500004,0.61031,3277.2,3277.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737644500515,0.00455622,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737644500812,0.00455622,3277.4,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737644501008,0.00455622,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737644501205,0.00455622,3277.4,3277.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644501405,0.00455622,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737644501906,3.92179433,3278.7,3277.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644502112,3.2078,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644502308,0.6101,3278.4,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737644502510,0.61011,3278.3,3277.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737644502714,3.2078,3279.0,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644502909,0.61005,3278.6,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737644503107,0.61006,3278.5,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737644503415,0.6101,3278.3,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737644503712,4.73272,3279.0,3277.6,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737644503713,7.11481766,3278.5,3277.6,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737644504008,0.6101,3278.3,3278.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737644504209,0.6101,3278.3,3278.0,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1737644504411,3.81786,3278.5,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737644504608,3.2078,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644504809,3.2078,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737644505010,3.2078,3279.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644505205,3.2078,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644505409,3.2078,3279.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644505611,3.2078,3279.6,3278.5,3.81784]
["bitfinex-derivatives","ETHF0:USTF0",1737644505818,0.60997,3279.0,3278.9,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644506316,3.2078,3279.6,3278.9,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644506504,0.60996,3279.1,3278.9,0.24847631]
["bitfinex-derivatives","ETHF0:USTF0",1737644506709,3.94553297,3279.4,3278.9,0.24847631]
["bitfinex-derivatives","ETHF0:USTF0",1737644506915,0.60997,3279.0,3278.9,0.24847631]
["bitfinex-derivatives","ETHF0:USTF0",1737644507513,3.2078,3279.6,3278.9,3.45627631]
["bitfinex-derivatives","ETHF0:USTF0",1737644508021,0.60997,3279.0,3278.9,0.24847631]
["bitfinex-derivatives","ETHF0:USTF0",1737644508320,4.63946987,3279.0,3278.9,0.24847631]
["bitfinex-derivatives","ETHF0:USTF0",1737644510118,0.6101,3278.3,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737644510322,3.81788,3278.4,3278.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737644510719,0.61019,3277.9,3277.6,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737644511015,0.61021,3277.7,3277.6,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1737644511318,4.53200433,3277.7,3277.6,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1737644511521,4.53200433,3277.7,3277.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737644511719,3.936318,3277.7,3277.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737644511913,0.61019,3277.8,3277.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737644512109,4.02574835,3277.7,3277.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737644512318,4.63595835,3277.7,3277.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737644512619,0.61021,3277.7,3277.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737644512820,8.568497,3277.7,3277.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737644513413,0.61025,3277.5,3277.4,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644513720,7.79230712,3277.5,3277.4,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644514814,1.52572,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644515016,0.61046,3276.4,3276.1,3.81831]
["bitfinex-derivatives","ETHF0:USTF0",1737644515316,3.94310379,3276.3,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644515523,3.94310379,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737644515716,0.61035,3277.0,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737644515914,3.92179433,3277.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644516219,3.2078,3276.4,3275.9,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644516420,0.61053,3276.0,3275.9,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644516617,4.02819256,3276.3,3275.9,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644516817,0.61044,3276.5,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644517019,0.00457631,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644517218,0.00457631,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644518524,0.00457631,3276.4,3276.3,41.41047]
["bitfinex-derivatives","ETHF0:USTF0",1737644519119,1.52541,3278.0,3276.3,41.41047]
["bitfinex-derivatives","ETHF0:USTF0",1737644519120,3.2078,3277.6,3276.7,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1737644519325,3.2078,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644519526,3.98318411,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737644519824,3.2078,3278.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644520024,0.6101,3278.3,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737644520328,4.02834721,3278.2,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737644520524,0.00457631,3278.2,3278.1,3.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737644521421,3.81775,3279.2,3278.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644521630,3.2078,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644521831,3.94706136,3279.1,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737644522016,4.55702136,3279.1,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737644522226,3.94706136,3279.1,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644522525,3.2078,3279.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644522729,7.12959433,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644522929,7.12959433,3280.3,3277.8,44.72637064]
["bitfinex-derivatives","ETHF0:USTF0",1737644522930,3.93059717,3279.7,3279.6,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737644523128,3.93059717,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644523325,7.12959433,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644523530,7.12959433,3280.8,3280.0,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1737644523531,0.60972,3280.4,3280.0,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1737644523832,3.96947926,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644524223,0.60967,3280.6,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737644524425,3.96947926,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644524730,3.2078,3280.0,3279.3,44.62228631]
["bitfinex-derivatives","ETHF0:USTF0",1737644525030,0.60985,3279.7,3279.3,0.61448631]
["bitfinex-derivatives","ETHF0:USTF0",1737644525229,3.89719802,3279.9,3279.3,0.61448631]
["bitfinex-derivatives","ETHF0:USTF0",1737644525230,3.89719802,3279.9,3279.3,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644525431,0.60989,3279.4,3279.3,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644525841,0.60989,3279.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644525842,0.60992,3279.3,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737644526024,3.2078,3278.7,3278.1,3.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737644526219,4.02537078,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644526428,3.2078,3279.6,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737644526731,4.50861469,3279.5,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644526934,3.89873469,3279.5,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644527132,3.89873469,3279.5,3278.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644527324,3.89873469,3279.5,3278.7,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644527325,3.2078,3279.2,3278.7,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644527526,0.00457631,3279.4,3278.7,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644527830,0.00457631,3279.4,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737644529235,3.2078,3280.3,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737644529529,3.2078,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644529727,7.12959433,3281.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644529936,3.9259677,3280.7,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737644530135,3.9259677,3281.2,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737644530429,0.60971,3280.4,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737644530631,4.5356377,3280.6,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644530821,7.84776203,3280.8,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644530822,3.92179433,3280.8,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644531026,4.03016366,3280.6,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644531227,4.03016366,3280.7,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644531430,3.2078,3280.9,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644531838,3.81742,3280.9,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644532029,3.2078,3280.9,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644532335,0.60965,3280.7,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644532635,7.79680289,3280.6,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644532927,3.81747,3280.6,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644533338,7.12822138,3280.6,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644533534,7.73789138,3280.6,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644534235,7.12822138,3280.6,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644534435,7.73789138,3280.6,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644534738,3.2078,3280.6,3280.5,0.61426631]
["bitfinex-derivatives","ETHF0:USTF0",1737644535136,0.60959,3281.1,3280.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737644535337,0.60955,3281.3,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737644535533,3.2078,3281.4,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737644535534,3.96584587,3281.2,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737644535726,3.2078,3281.4,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737644535930,4.58796789,3281.3,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737644536265,3.2078,3281.4,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737644536466,3.2078,3281.4,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644536467,3.81733,3281.4,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737644536650,4.58796789,3281.3,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737644536846,3.97842789,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737644537036,7.12959433,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644537425,7.83303591,3281.3,3280.5,3.21237631]
["bitfinex-derivatives","ETHF0:USTF0",1737644537630,0.60967,3280.6,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644537831,3.2078,3281.0,3280.5,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644538033,4.02946378,3281.2,3280.5,3.21237631]
["bitfinex-derivatives","ETHF0:USTF0",1737644538237,3.81732,3281.4,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737644538437,0.60954,3281.3,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737644538639,4.02946378,3281.3,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737644539048,4.02946378,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737644539261,4.02946378,3281.3,3280.6,1.52418]
["bitfinex-derivatives","ETHF0:USTF0",1737644539262,3.2078,3282.2,3281.1,1.52394]
["bitfinex-derivatives","ETHF0:USTF0",1737644539459,3.2078,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644539645,3.81718,3282.2,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737644539848,0.60942,3282.0,3281.5,41.40949]
["bitfinex-derivatives","ETHF0:USTF0",1737644540039,4.03061126,3282.1,3280.5,1.52879631]
["bitfinex-derivatives","ETHF0:USTF0",1737644540040,4.03061126,3282.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644540231,0.6095,3281.6,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737644540543,4.03061126,3281.5,3281.4,3.81731]
["bitfinex-derivatives","ETHF0:USTF0",1737644540729,4.03061126,3281.5,3281.2,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737644540930,4.04992902,3281.7,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644541130,0.60949,3281.6,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737644541351,4.04992902,3281.4,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737644541536,4.04992902,3281.6,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644541834,4.04992902,3281.6,3280.5,40.80457631]
["bitfinex-derivatives","ETHF0:USTF0",1737644541835,4.04992902,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737644542044,3.2078,3282.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644542233,3.97845932,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737644542536,4.58777932,3282.5,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737644542729,0.60933,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644543046,3.88358614,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644543335,0.60934,3282.4,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737644543538,3.88358614,3282.0,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737644543739,3.92179433,3282.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644544040,3.81726,3281.8,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737644544335,0.60939,3282.2,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737644544530,0.60941,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644544726,3.89726593,3281.7,3281.4,3.81731]
["bitfinex-derivatives","ETHF0:USTF0",1737644544927,3.2078,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644545142,4.00294284,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644545334,3.25206284,3281.6,3281.5,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737644545534,7.12959433,3283.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644545732,3.92179433,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644545936,3.92179433,3282.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644546532,3.2078,3281.8,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644546846,3.91217397,3281.7,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644547141,0.6095,3281.6,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644547634,3.91217397,3281.5,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644548444,3.92179433,3282.2,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644548641,0.60942,3282.0,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644548844,4.05044963,3281.7,3281.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737644549040,0.60941,3282.0,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644549408,7.25824963,3282.0,3281.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737644549640,7.25824963,3282.0,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737644549842,0.60943,3281.9,3281.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737644550043,0.60954,3281.4,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644550335,3.91425651,3281.3,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644550539,4.52379651,3281.3,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644550738,0.60954,3281.3,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644550937,7.81949221,3281.3,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644551534,12.81949221,3281.3,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644551842,0.60969,3280.5,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737644552044,3.2078,3280.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644552238,3.2078,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644552445,3.87176454,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737644552744,3.87176454,3281.2,3280.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737644552942,0.60954,3281.4,3280.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737644553143,0.00454307,3281.1,3280.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737644553540,0.60966,3280.7,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644553738,3.2078,3280.8,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644553945,3.94758923,3280.6,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644554342,0.00454307,3281.1,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644554547,0.00454307,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644555049,0.00454307,3281.1,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737644555747,0.6096,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644556043,0.6096,3281.0,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737644556250,7.11863506,3280.8,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644556452,4.52532746,3280.5,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644556644,7.73312746,3280.5,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644556948,3.93770013,3280.5,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644557138,3.91563746,3281.0,3280.4,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737644557649,3.93770013,3280.9,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644557856,4.52532746,3280.5,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644558351,8.51089675,3280.5,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644558748,4.59525929,3280.5,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644560748,8.51089675,3280.5,3280.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737644561047,13.51089675,3280.5,3280.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737644563147,12.90120675,3280.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644563364,0.61,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644563553,3.2078,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644564051,7.11905967,3279.6,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644564248,4.52112967,3279.6,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737644564447,3.2078,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644564448,3.91563746,3280.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644564641,0.00457582,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644564844,0.00457582,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737644565044,3.2078,3280.9,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737644565345,4.62368714,3280.8,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737644565548,4.01403714,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644565752,5.43932746,3281.7,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737644565753,4.01403714,3281.1,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737644566051,0.60955,3281.3,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737644566351,3.2078,3281.6,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644566551,0.60954,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644566939,0.00455982,3281.5,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644567140,0.60956,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644567341,4.04747791,3281.4,3280.8,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644567650,0.60961,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644567845,4.02874661,3281.3,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644568042,4.02874661,3281.4,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644568244,0.60954,3281.3,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737644568453,3.21235982,3281.5,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737644568754,0.60961,3281.0,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644569050,4.02377786,3281.4,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644569251,4.63338786,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644569449,0.60961,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644569752,3.2078,3281.0,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644569753,0.60961,3281.0,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644569952,0.60959,3281.1,3280.8,0.6126455]
["bitfinex-derivatives","ETHF0:USTF0",1737644570247,3.2078,3281.4,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644570447,0.60961,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644570643,0.6096,3281.0,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644570846,0.60961,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644571046,4.54852622,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644571247,1.52386,3281.3,3280.8,3.2108255]
["bitfinex-derivatives","ETHF0:USTF0",1737644571248,3.93891622,3281.2,3280.8,3.2108255]
["bitfinex-derivatives","ETHF0:USTF0",1737644571554,0.61407982,3281.5,3280.8,44.0108255]
["bitfinex-derivatives","ETHF0:USTF0",1737644571748,0.6096,3281.0,3280.8,3.8204455]
["bitfinex-derivatives","ETHF0:USTF0",1737644571946,0.60961,3280.9,3280.8,3.2108255]
["bitfinex-derivatives","ETHF0:USTF0",1737644572246,0.60957,3281.2,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737644572451,0.60961,3280.9,3280.8,3.2108255]
["bitfinex-derivatives","ETHF0:USTF0",1737644572971,0.60961,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644573356,4.60653183,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644574550,3.99692183,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644574852,0.60957,3281.2,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737644575053,0.60961,3280.9,3280.8,3.2108255]
["bitfinex-derivatives","ETHF0:USTF0",1737644575446,0.60961,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644575447,7.69672696,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644578852,7.69672696,3280.9,3280.8,0.6126555]
["bitfinex-derivatives","ETHF0:USTF0",1737644578853,3.87931696,3280.9,3280.8,0.6126555]
["bitfinex-derivatives","ETHF0:USTF0",1737644579050,3.87931696,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644579253,4.48892696,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644579460,0.60961,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644579652,4.53533693,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644579853,3.92572693,3280.9,3280.8,0.6126555]
["bitfinex-derivatives","ETHF0:USTF0",1737644580053,3.2078,3281.3,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644580263,3.50579536,3281.1,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644580462,3.81741,3280.9,3280.8,0.0030255]
["bitfinex-derivatives","ETHF0:USTF0",1737644580657,3.50579536,3280.3,3279.7,3.81763]
["bitfinex-derivatives","ETHF0:USTF0",1737644580858,3.50579536,3279.9,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644581059,3.50579536,3279.5,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644581261,4.03791387,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644581460,4.03791387,3279.4,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644581661,4.03791387,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737644581971,0.60987,3279.6,3279.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644581972,0.00457582,3279.6,3279.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644582167,0.60995,3279.1,3279.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644582364,7.43352975,3279.5,3279.0,3.21237582]
["bitfinex-derivatives","ETHF0:USTF0",1737644582562,0.60995,3279.1,3279.0,3.82233582]
["bitfinex-derivatives","ETHF0:USTF0",1737644582765,0.60994,3279.2,3279.0,3.82233582]
["bitfinex-derivatives","ETHF0:USTF0",1737644583058,0.60988,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737644583361,3.97430378,3279.4,3279.0,3.21237582]
["bitfinex-derivatives","ETHF0:USTF0",1737644583552,3.97430378,3279.4,3279.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644583753,0.60995,3279.1,3279.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644584156,8.00897061,3279.1,3279.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644584863,0.61015,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644585062,6.71359536,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644585261,0.61019,3277.8,3277.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644585453,0.61026,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644585666,0.61026,3277.4,3276.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737644585667,0.61028,3277.3,3276.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737644585867,4.04945989,3277.4,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644586054,1.52538,3278.1,3277.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644586055,3.92167897,3278.1,3277.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644586463,0.00457582,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737644587266,3.2078,3278.3,3277.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737644587468,3.2078,3278.3,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737644587670,3.2078,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644587972,3.97528161,3278.2,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644588269,0.61015,3278.0,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737644588469,3.92167897,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644588670,3.98338227,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644588969,3.98338227,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737644589164,0.00457582,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644589471,4.5356071,3278.2,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737644589679,0.61012,3278.2,3277.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737644589976,0.61021,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644590474,0.61028,3277.4,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737644590767,7.12947897,3277.6,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644590972,4.01991038,3277.3,3277.0,3.21237582]
["bitfinex-derivatives","ETHF0:USTF0",1737644591266,3.98324966,3277.6,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737644591471,0.00457582,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737644591766,3.92167897,3279.6,3278.0,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1737644591973,3.92167897,3280.1,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644592169,0.60994,3279.2,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644592372,0.60994,3279.2,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644592373,5.44634897,3279.6,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644592570,3.90351435,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644592767,3.92167897,3279.1,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644592964,0.6101,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644593165,0.6101,3278.3,3277.4,42.32563]
["bitfinex-derivatives","ETHF0:USTF0",1737644593166,1.52522,3278.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644593368,0.61016,3278.0,3277.9,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644593670,4.60273873,3278.0,3277.9,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644593868,3.99257873,3278.0,3277.9,0.61474582]
["bitfinex-derivatives","ETHF0:USTF0",1737644594070,3.2078,3278.9,3277.9,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644594273,3.2078,3278.9,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737644594472,0.61007,3278.5,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737644594661,3.92380285,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644594867,3.2078,3279.0,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644595171,1.52454,3279.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644595172,3.92167897,3279.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644595368,3.92167897,3279.6,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737644595569,0.61447982,3279.3,3279.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737644595770,0.61447982,3279.3,3279.1,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737644595972,0.00455982,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737644596479,0.61004,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644596865,0.61004,3278.6,3278.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737644596866,3.2078,3278.9,3277.9,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644597072,0.61011,3278.3,3278.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737644597383,8.77460777,3278.9,3277.9,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644597574,0.61014,3278.1,3277.9,0.61473582]
["bitfinex-derivatives","ETHF0:USTF0",1737644597774,0.61009,3278.4,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737644597973,3.21235982,3279.3,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644598171,3.21235982,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644598374,3.94123087,3279.2,3279.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737644598669,0.60994,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644598978,3.94123087,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644599182,0.60998,3278.9,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737644599381,3.94123087,3279.2,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644599578,3.21235982,3279.3,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737644599579,4.62904706,3278.8,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737644599787,0.61001,3278.8,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737644600079,3.89896737,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737644600381,0.61001,3278.8,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737644600678,4.50893737,3279.1,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737644600886,4.50893737,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644600887,3.89896737,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644601076,3.21235982,3279.3,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644601277,3.96426611,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644601512,3.96426611,3279.1,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737644601697,0.00455982,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737644602985,0.00455982,3279.3,3279.2,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737644603375,0.00455982,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644603574,0.61446982,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644603775,0.61446982,3279.3,3277.5,3.05118]
["bitfinex-derivatives","ETHF0:USTF0",1737644603776,0.60998,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644603978,0.61006,3278.5,3278.4,3.81787]
["bitfinex-derivatives","ETHF0:USTF0",1737644604184,0.61006,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644604379,3.2078,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644604582,0.61447982,3279.3,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644604811,0.60994,3279.2,3278.6,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1737644604994,4.55155256,3279.2,3278.6,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1737644605195,3.94161256,3279.2,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737644605385,0.60998,3279.0,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737644605587,3.94161256,3279.2,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644605788,0.60994,3279.2,3279.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737644605988,3.96078001,3279.1,3278.5,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1737644606279,0.00455982,3279.3,3278.5,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1737644606280,3.96078001,3279.2,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644606484,0.60995,3279.1,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737644606678,3.96078001,3279.1,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737644606886,3.96078001,3279.2,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737644607084,0.00455982,3279.3,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644607282,0.00455982,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737644608082,0.00455982,3279.3,3279.2,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737644608984,0.00455982,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737644609182,3.9774723,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644609686,0.60994,3279.2,3279.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737644609880,0.60994,3279.2,3278.2,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1737644609881,3.9774723,3279.3,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644610088,0.60999,3278.9,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737644610289,3.2078,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644610489,0.61013,3278.2,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737644610785,0.61015,3278.0,3277.9,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644610979,4.11923067,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644611180,3.50893067,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644611389,3.50893067,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644611688,4.0070323,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737644612189,3.92269532,3277.2,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737644612190,0.00457582,3277.0,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737644612484,3.89484761,3276.7,3276.3,3.21237582]
["bitfinex-derivatives","ETHF0:USTF0",1737644612790,0.6104,3276.7,3276.4,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1737644612985,4.50728761,3276.6,3276.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1737644613190,3.89687761,3276.6,3276.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1737644613393,3.89687761,3276.9,3276.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737644613588,3.89687761,3276.9,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737644613589,0.61037,3276.9,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737644613794,0.00457582,3277.0,3276.7,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1737644613795,3.89687761,3276.8,3276.7,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1737644614087,3.93993812,3276.9,3276.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737644614289,0.61043,3276.5,3276.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737644614693,7.14773812,3276.5,3276.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737644614882,0.00457582,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737644615280,0.61011,3278.3,3278.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737644615481,7.13049532,3278.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644615685,0.61014,3278.1,3277.8,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737644616093,3.95297119,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644616297,3.95297119,3278.0,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737644616298,0.61019,3277.8,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737644616503,0.61024,3277.6,3277.3,0.61485582]
["bitfinex-derivatives","ETHF0:USTF0",1737644616804,0.61026,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644617205,4.52785875,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644617603,7.12539875,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644617801,3.91759875,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644618108,3.2078,3277.8,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644618409,0.00455982,3277.9,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644618707,7.84557655,3277.7,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644618895,0.61026,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644619097,3.81806,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644619304,7.72472678,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644619702,3.90666678,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644620006,0.61021,3277.7,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737644620213,3.90142725,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644620581,0.61026,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644620699,3.81806,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644620905,7.71948725,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644621208,3.81806,3277.4,3277.3,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644621415,12.26001849,3277.4,3276.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644621612,0.61052,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644621902,7.13049532,3276.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644622109,4.02106692,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737644622306,4.02106692,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644622516,0.00457582,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644622712,3.2078,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644622913,3.2078,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737644623510,0.61028,3277.3,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737644623707,3.2078,3277.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644623909,0.61042,3276.6,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737644624107,7.13049532,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644624310,0.61048,3276.3,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644624503,0.61048,3276.3,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737644624811,3.90617981,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644625009,3.90617981,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737644625311,3.87796795,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644625507,3.92269532,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644625713,3.92269532,3276.1,3275.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644625714,0.61058,3275.7,3275.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644626306,4.54941005,3275.7,3275.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644628512,3.93883005,3275.7,3275.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644629015,4.54941005,3275.7,3275.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644629405,9.54941005,3275.7,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737644629708,3.93883005,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644629914,0.61061,3275.6,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737644630111,3.2078,3275.8,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737644630409,3.2078,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644630613,3.2078,3277.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644630819,3.2078,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644631113,0.00457582,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737644631314,4.53762114,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644631619,7.83156116,3277.0,3276.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737644631915,0.00457582,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737644632110,3.2078,3277.4,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737644632316,3.2078,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737644632817,3.2078,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644632818,10.67184422,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644633011,4.12474181,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644633210,0.61048,3276.3,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737644633515,10.7357999,3276.2,3275.8,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644633717,0.61054,3275.9,3275.8,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644634036,4.51597436,3275.9,3275.8,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644635208,9.51597436,3275.9,3275.8,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644635519,3.90543436,3275.9,3275.8,0.61513582]
["bitfinex-derivatives","ETHF0:USTF0",1737644635811,0.61054,3275.9,3275.8,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644636214,9.63933048,3275.9,3275.8,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644637216,9.02879048,3275.9,3274.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644637415,0.61076,3274.8,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737644637607,0.61072,3275.0,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737644637809,0.61073,3275.0,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737644638005,3.2078,3275.3,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737644638006,0.61076,3274.8,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737644638205,4.05749004,3274.9,3274.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737644638409,3.81846,3275.3,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737644638606,0.00457582,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644638817,0.61052,3276.1,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737644639010,4.0528702,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644639212,1.52595,3276.8,3274.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644639213,3.2078,3277.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644639412,3.92302781,3276.3,3276.2,3.81829]
["bitfinex-derivatives","ETHF0:USTF0",1737644639614,3.95486653,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737644639808,3.95486653,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737644640116,0.61015,3277.7,3277.1,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737644640411,3.92527444,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644640721,9.82e-06,3277.7,3277.6,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737644640907,9.82e-06,3277.7,3277.6,3.81797]
["bitfinex-derivatives","ETHF0:USTF0",1737644641105,9.82e-06,3277.7,3277.6,8.81797]
["bitfinex-derivatives","ETHF0:USTF0",1737644641521,9.82e-06,3277.7,3277.6,49.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737644642710,3.2078,3279.6,3278.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737644643019,3.2078,3279.6,3278.9,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1737644643619,3.92527444,3279.9,3278.9,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1737644643820,3.2078,3280.2,3278.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644644022,3.2078,3280.2,3279.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737644644219,3.90841577,3279.8,3279.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737644644416,3.90841577,3280.1,3279.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644644614,4.53491444,3280.5,3279.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737644644815,3.90841577,3280.0,3279.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644645016,3.90841577,3280.1,3279.7,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737644645215,3.92527444,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644645415,3.88053437,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644645921,3.88053437,3280.0,3279.6,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644646325,4.05466548,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644646622,4.05466548,3280.8,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737644646821,4.05466548,3280.8,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644647125,3.89845094,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644647623,3.89845094,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644647811,3.92527444,3281.0,3280.5,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1737644648017,3.89845094,3280.8,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644648422,3.2078,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644648620,4.0094697,3280.7,3280.6,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737644648817,0.60952,3281.1,3280.5,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737644649022,3.2078,3281.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644649218,3.2078,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644649219,4.04898832,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644649418,0.60961,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644649645,4.04898832,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644649931,0.60962,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644650131,3.88315175,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644650333,3.88315175,3280.5,3280.4,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737644650629,3.88315175,3280.8,3280.5,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737644650826,3.2078,3280.9,3280.5,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737644651024,3.88315175,3280.8,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644651432,3.88164951,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644651728,3.88164951,3280.7,3280.5,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737644651925,3.88164951,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644652130,7.74253444,3281.5,3280.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737644652329,0.60947,3281.4,3280.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737644652529,3.92527444,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644652724,3.88340947,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644653029,7.13307444,3281.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644653311,0.60951,3281.2,3280.6,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737644653526,3.92527444,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644653729,0.60961,3280.7,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644653929,3.9374971,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644654127,3.9374971,3280.9,3280.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737644654328,3.92527444,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644654830,4.01558137,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644655032,4.01558137,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644655230,3.92527444,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644655532,4.29614,3282.6,3281.3,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737644655533,3.95050567,3281.4,3281.3,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737644655831,3.95050567,3281.6,3281.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737644656223,0.60941,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644656426,0.60941,3281.7,3281.4,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737644656427,3.92527444,3281.5,3281.4,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737644656631,3.92527444,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644656935,3.92527444,3281.5,3281.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644656936,7.96530135,3281.5,3281.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644657523,8.57475135,3281.5,3281.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737644657833,7.96530135,3281.5,3281.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644658228,7.96530135,3281.5,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644658430,7.96530135,3281.5,3281.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644658622,0.60952,3281.1,3281.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644658830,0.60948,3281.3,3281.0,0.61410582]
["bitfinex-derivatives","ETHF0:USTF0",1737644659136,4.02186866,3281.1,3281.0,0.61410582]
["bitfinex-derivatives","ETHF0:USTF0",1737644659331,3.98364024,3281.2,3281.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644659538,3.98364024,3281.1,3281.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644659732,3.98364024,3281.1,3281.0,0.61410582]
["bitfinex-derivatives","ETHF0:USTF0",1737644660036,3.92527444,3281.5,3281.3,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737644660231,3.92527444,3281.5,3281.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644660635,4.01884745,3281.4,3281.2,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737644660836,4.01884745,3281.4,3281.3,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737644661537,4.01884745,3281.4,3281.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644661738,4.01884745,3281.4,3281.3,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737644662241,4.01884745,3281.4,3281.3,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1737644663531,3.92527444,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644663733,4.53454444,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644663937,3.92527444,3282.5,3282.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737644664340,7.80554576,3282.5,3282.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737644664642,8.41480576,3282.5,3282.3,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737644664828,7.80554576,3282.5,3282.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737644665033,7.80554576,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644665242,8.41481576,3282.5,3282.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737644665439,7.80554576,3282.5,3282.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737644665634,0.60927,3282.4,3282.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737644665829,7.80554576,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644666044,3.92527444,3282.5,3282.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737644666238,3.89695447,3282.4,3282.2,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1737644666545,0.60929,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644666843,0.60934,3282.1,3281.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737644667143,3.98193504,3282.0,3281.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737644667343,0.60941,3281.7,3281.5,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737644667540,7.90720948,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644667845,3.98193504,3281.6,3281.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737644668035,0.60944,3281.6,3281.3,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737644668238,3.95014263,3281.6,3281.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737644668538,0.60943,3281.6,3281.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737644668748,3.95014263,3281.9,3281.8,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737644669044,0.60934,3282.1,3282.0,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737644669237,3.2078,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644669541,4.53453444,3282.5,3282.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737644669735,4.53453444,3282.5,3282.2,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1737644669736,0.60929,3282.4,3282.2,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1737644669931,0.60938,3281.9,3281.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737644670244,4.00224517,3282.4,3281.0,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1737644670245,3.92249601,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644670545,0.60932,3282.2,3282.1,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737644670739,3.92249601,3282.3,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644670933,3.92527444,3282.5,3281.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737644670934,3.92249601,3281.7,3281.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737644671137,3.92527444,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644671336,0.60944,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644671741,3.97323241,3281.5,3281.4,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737644672044,0.60942,3281.6,3281.5,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737644672243,0.60939,3281.8,3281.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737644672536,0.60941,3281.7,3281.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737644672743,4.49040939,3281.8,3281.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737644672944,4.49040939,3281.7,3281.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737644673148,3.88100939,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644673443,0.60937,3281.9,3281.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737644673639,0.60937,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644673640,0.60944,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644673840,3.5049339,3281.5,3281.4,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1737644674040,8.01943267,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644674239,7.40999267,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644674440,3.90505877,3281.5,3281.4,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1737644674841,3.5049339,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644675236,3.96017905,3281.8,3281.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737644675648,3.5049339,3281.9,3281.8,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737644675841,3.5049339,3281.9,3281.8,3.81719]
["bitfinex-derivatives","ETHF0:USTF0",1737644676146,3.5049339,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644676343,3.5049339,3282.3,3282.2,3.81711]
["bitfinex-derivatives","ETHF0:USTF0",1737644676642,8.12326496,3282.3,3282.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737644676847,7.51397496,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644677649,7.51397496,3282.3,3282.2,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737644678551,3.5049339,3282.3,3282.2,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737644678747,0.60923,3282.7,3282.6,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737644678748,3.5049339,3282.7,3282.6,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737644679146,3.5049339,3283.1,3282.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737644679451,4.1140839,3283.1,3282.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737644679751,3.9411547,3283.0,3282.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737644679942,4.5503247,3283.0,3282.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737644680139,3.9411547,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644680338,3.9411547,3283.0,3282.7,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737644680851,3.9411547,3283.0,3282.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737644681044,3.9411547,3283.0,3282.9,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1737644681349,3.98734494,3283.1,3283.0,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737644681542,3.98734494,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644681543,3.98734494,3283.4,3283.3,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737644681745,0.60903,3283.8,3283.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737644681946,3.98734494,3283.8,3283.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737644682149,4.1139339,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644682150,3.5049339,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644682447,3.95341878,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644682646,3.95341878,3283.8,3283.6,3.81685]
["bitfinex-derivatives","ETHF0:USTF0",1737644682847,3.5049339,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644683045,3.95341878,3283.7,3283.6,3.81685]
["bitfinex-derivatives","ETHF0:USTF0",1737644683245,3.5049339,3284.3,3283.6,3.81685]
["bitfinex-derivatives","ETHF0:USTF0",1737644683246,3.9959477,3284.2,3283.6,3.81685]
["bitfinex-derivatives","ETHF0:USTF0",1737644683445,3.9959477,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644683647,3.9959477,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644683853,0.60899,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644684049,3.9959477,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644684251,3.88071362,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644684452,3.88071362,3283.9,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644684453,0.60903,3283.7,3283.1,3.81693]
["bitfinex-derivatives","ETHF0:USTF0",1737644684750,3.5049339,3283.5,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644685146,3.88071362,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644685351,3.88071362,3283.4,3283.3,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737644685552,3.88089165,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644685857,3.98536165,3283.4,3283.3,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737644686087,3.98536165,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644686252,4.02347431,3283.7,3283.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737644686457,4.02347431,3283.5,3283.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737644686648,4.02347431,3283.6,3283.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737644686850,4.02347431,3283.5,3283.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737644687171,4.02347431,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644687172,3.2078,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644687455,3.2078,3283.9,3283.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737644687649,3.8803277,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644687849,3.8803277,3283.8,3283.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737644688051,3.8803277,3283.8,3283.5,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737644688249,3.8803277,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644688460,3.8803277,3283.8,3283.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737644688763,3.8803277,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644688961,3.8803277,3283.8,3283.5,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737644689161,3.8803277,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644689367,4.02312168,3283.9,3283.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737644689660,4.02312168,3283.7,3283.5,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737644689858,6.7127339,3284.3,3283.5,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737644689859,4.02312168,3283.8,3283.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737644690053,0.60898,3284.0,3283.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737644690254,3.89915577,3283.9,3283.5,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737644690459,3.89915577,3283.7,3283.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737644690765,0.60905,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644690950,3.89915577,3283.7,3283.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737644691155,3.5049339,3283.9,3283.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737644691355,4.01417814,3283.6,3283.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737644691756,6.7127339,3284.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644691961,0.60911,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644692259,3.96863757,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644692460,3.96863757,3283.3,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644692660,7.47357147,3283.5,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644692865,3.2078,3284.1,3283.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737644693058,0.60901,3283.9,3283.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737644693259,3.88960078,3283.7,3283.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737644693456,3.88960078,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644693663,3.88960078,3283.8,3283.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737644693961,4.49861078,3283.9,3283.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737644694262,4.01827471,3283.7,3283.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737644694459,0.60898,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644694671,4.01827471,3283.8,3283.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737644694956,0.60898,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644695160,4.01827471,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644695469,4.01124464,3283.9,3283.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737644696156,3.5049339,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644696157,4.01124464,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644696474,0.60895,3284.2,3283.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644696763,4.04759424,3284.1,3283.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644696971,4.65655424,3284.1,3283.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737644697163,4.04759424,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644697362,0.60899,3284.0,3283.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737644697555,3.97478433,3284.0,3283.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737644697759,0.60896,3284.1,3283.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737644698269,0.60895,3284.2,3283.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737644698463,3.2078,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644698668,3.93568452,3284.0,3283.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644698868,3.93568452,3284.2,3283.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644698869,0.60896,3284.2,3283.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644699171,3.93568452,3284.0,3283.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644699369,3.93568452,3284.1,3284.0,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737644699662,3.93973811,3284.0,3283.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644699963,0.60895,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644700163,3.93973811,3284.0,3283.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644700465,3.2078,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644700466,4.00704884,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644700657,4.00704884,3284.4,3284.3,3.81672]
["bitfinex-derivatives","ETHF0:USTF0",1737644700862,0.60895,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644701062,3.5049339,3284.3,3283.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737644701261,4.00704884,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644701570,4.61598884,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644701776,4.00704884,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644702175,4.61599884,3284.2,3283.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737644702466,4.00704884,3284.2,3284.1,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737644702872,4.00704884,3284.2,3284.1,3.81676]
["bitfinex-derivatives","ETHF0:USTF0",1737644703368,4.00704884,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644703572,3.5049339,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644703770,3.5049339,3284.0,3283.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644704169,7.49256152,3284.0,3283.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644705372,3.98762762,3284.0,3283.7,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1737644705573,3.98762762,3284.0,3283.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737644705774,3.91264595,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644705968,3.91264595,3283.9,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644706270,3.5049339,3283.5,3283.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737644706477,4.02286935,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644706675,4.02286935,3283.5,3283.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737644706878,4.02286935,3283.6,3283.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737644707074,4.02286935,3283.7,3283.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737644707276,4.02286935,3283.5,3283.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737644707579,4.1140039,3283.5,3283.2,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737644707769,7.52848027,3283.5,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644707971,4.02354637,3283.5,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644708167,4.02354637,3283.5,3283.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737644708570,4.02354637,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644708571,4.63262637,3283.5,3283.3,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737644708770,0.60908,3283.5,3283.3,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737644708978,3.99344909,3283.4,3283.3,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737644709182,3.99344909,3283.4,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644709375,3.99344909,3283.4,3283.0,0.61371877]
["bitfinex-derivatives","ETHF0:USTF0",1737644709687,7.43072764,3283.5,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644709989,0.60898,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644710279,7.51487989,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644710485,4.00994599,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644710686,3.5049339,3283.5,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644710988,4.00994599,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644711381,0.6091,3283.4,3283.0,3.82152877]
["bitfinex-derivatives","ETHF0:USTF0",1737644711582,4.6190722,3283.3,3283.0,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644711780,0.60913,3283.2,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644711986,4.6190522,3283.4,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644712184,4.0099522,3283.1,3283.0,0.61372877]
["bitfinex-derivatives","ETHF0:USTF0",1737644712486,4.04185241,3283.2,3283.0,0.61372877]
["bitfinex-derivatives","ETHF0:USTF0",1737644712789,4.04185241,3283.1,3283.0,0.61372877]
["bitfinex-derivatives","ETHF0:USTF0",1737644712987,3.5049339,3283.4,3283.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737644713284,4.04185241,3283.2,3283.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737644713493,3.2078,3283.7,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644713791,3.96874934,3283.2,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644713985,0.60914,3283.1,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644714184,3.96874934,3283.1,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644714387,3.96874934,3283.1,3283.0,0.61372877]
["bitfinex-derivatives","ETHF0:USTF0",1737644714592,3.93988529,3283.2,3283.0,0.61372877]
["bitfinex-derivatives","ETHF0:USTF0",1737644714892,3.93988529,3283.1,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644715096,3.93988529,3283.3,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644715285,3.93988529,3283.1,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644715482,4.1140339,3283.4,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644715683,4.56994916,3283.3,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644715888,4.56996916,3283.1,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644716087,0.60914,3283.1,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644716294,4.55899522,3283.1,3283.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644716598,8.94985522,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644716794,4.1141639,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644716982,0.60926,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644717187,3.94985522,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644717385,3.5049339,3283.1,3282.4,3.81707]
["bitfinex-derivatives","ETHF0:USTF0",1737644717386,4.0071228,3282.5,3282.4,3.81707]
["bitfinex-derivatives","ETHF0:USTF0",1737644717592,4.0071228,3282.7,3282.5,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737644717888,0.00454531,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644718091,4.0071228,3282.6,3282.5,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737644718288,7.5120567,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644718491,4.04496005,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644718686,4.04496005,3282.6,3282.1,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644718888,3.82155531,3282.8,3282.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737644719083,4.04496005,3282.6,3282.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737644719293,4.04496005,3282.7,3282.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737644719493,0.61375531,3282.8,3282.4,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737644719494,0.00454531,3282.8,3282.4,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737644719693,3.90213876,3282.5,3282.4,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737644719897,3.90213876,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644720094,3.90213876,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644720295,0.00454531,3282.8,3282.4,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737644720494,3.91396836,3282.6,3282.5,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737644720695,0.00454531,3282.8,3282.7,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737644721092,3.91851367,3282.8,3282.7,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737644721595,3.91851367,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644721789,3.91851367,3282.8,3282.7,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737644722393,0.00454531,3282.8,3282.7,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737644723789,2.76415215,3284.1,3283.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737644723993,3.37312215,3284.1,3283.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737644724191,3.99917467,3283.9,3283.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737644724398,0.609,3283.9,3283.4,3.20613103]
["bitfinex-derivatives","ETHF0:USTF0",1737644724600,2.76415215,3283.5,3283.4,3.20613103]
["bitfinex-derivatives","ETHF0:USTF0",1737644724802,3.37322215,3283.5,3283.4,3.20613103]
["bitfinex-derivatives","ETHF0:USTF0",1737644725003,7.3374429,3283.5,3283.4,3.20613103]
["bitfinex-derivatives","ETHF0:USTF0",1737644725198,2.76415215,3284.4,3283.4,3.20613103]
["bitfinex-derivatives","ETHF0:USTF0",1737644725199,2.76415215,3284.5,3283.4,3.20613103]
["bitfinex-derivatives","ETHF0:USTF0",1737644725502,2.76415215,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644725797,0.60888,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644726103,7.44139084,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644726401,0.60893,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644726604,3.4978827,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644726798,0.60895,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644726995,7.17522527,3284.2,3283.6,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644727201,3.2078,3284.2,3283.6,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644727396,0.60902,3283.8,3283.6,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644727700,3.89851335,3283.7,3283.6,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644728101,8.81683,3283.7,3283.6,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644728300,12.10631335,3283.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644728597,0.24773397,3284.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644728598,0.60916,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644728805,3.4978827,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644728994,4.04855731,3282.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644729195,4.04855731,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644729394,0.61372876,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644729605,3.97716109,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644729797,0.60921,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644730002,3.97716109,3282.7,3282.3,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644730404,3.97716109,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644730603,4.00080882,3282.8,3282.4,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737644730902,4.00080882,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644731098,7.49869152,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644731299,4.61006882,3282.5,3282.3,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644731502,0.60927,3282.4,3282.3,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644731897,4.59536919,3282.4,3282.3,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644732101,3.4978827,3282.7,3282.3,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644732297,3.98609919,3282.4,3282.3,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644732507,0.60927,3282.4,3282.3,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644732898,3.89280208,3282.4,3282.3,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644733302,0.60927,3282.4,3282.3,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644733500,4.63570073,3282.4,3282.3,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644733710,12.23423073,3282.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644733901,4.1073627,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644734195,8.13379343,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644735209,4.02643073,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644735510,4.1073627,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644735806,3.87679161,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644736204,3.87679161,3281.6,3281.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737644736504,4.03763698,3282.0,3281.5,41.40943]
["bitfinex-derivatives","ETHF0:USTF0",1737644736802,3.4978827,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644737198,3.4978827,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644737401,3.4978827,3281.7,3281.6,3.81722]
["bitfinex-derivatives","ETHF0:USTF0",1737644737601,3.4978827,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644737898,3.4978827,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644738296,7.44169882,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644739512,3.94381612,3282.1,3282.0,3.81715]
["bitfinex-derivatives","ETHF0:USTF0",1737644739716,7.44169882,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644739919,3.4978827,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644740106,7.42565659,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644740301,3.4978827,3282.1,3282.0,3.81715]
["bitfinex-derivatives","ETHF0:USTF0",1737644740520,3.4978827,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644740709,4.016982,3282.1,3282.0,3.81715]
["bitfinex-derivatives","ETHF0:USTF0",1737644741012,3.4978827,3282.5,3282.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737644741209,3.4978827,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644741400,7.5148647,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644741600,3.4978827,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644741804,3.96977935,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644742007,4.1072127,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644742313,8.07699205,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644742714,4.1072127,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644742908,8.13985809,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644743211,7.53052809,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644743415,3.4978827,3281.4,3281.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644743605,3.4978827,3281.4,3281.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737644743814,3.96677563,3281.3,3280.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644744203,3.96677563,3281.3,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644745607,3.96677563,3281.3,3281.2,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737644745910,3.4978827,3281.8,3281.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737644746114,0.60934,3282.1,3281.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737644746412,7.49179016,3281.8,3281.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737644746708,3.4978827,3281.8,3281.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737644746915,7.44606004,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644747122,7.44606004,3281.8,3281.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737644748208,3.94817734,3281.8,3281.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737644749914,3.4978827,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644750120,3.4978827,3281.3,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644750419,3.4978827,3281.7,3281.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737644750817,7.39567852,3281.7,3281.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737644751017,7.39567852,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644751214,7.39567852,3281.7,3281.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737644751618,10.60347852,3281.7,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644751815,0.60942,3281.6,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644752120,3.8884536,3281.5,3280.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644752422,3.89357854,3281.6,3280.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644752610,0.60947,3281.4,3281.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737644752811,0.6095,3281.2,3280.9,0.61411877]
["bitfinex-derivatives","ETHF0:USTF0",1737644753012,3.4978827,3281.3,3280.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644753220,3.89357854,3281.1,3280.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644753521,4.50308854,3281.2,3280.9,0.61410877]
["bitfinex-derivatives","ETHF0:USTF0",1737644753723,4.03896102,3281.0,3280.9,0.61410877]
["bitfinex-derivatives","ETHF0:USTF0",1737644754222,4.03896102,3281.1,3281.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737644754411,3.21236877,3281.3,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644754607,0.00456877,3281.3,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644755912,3.91127104,3281.3,3280.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644756223,3.91127104,3281.3,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644756417,3.91127104,3281.3,3280.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644756622,4.52075104,3281.3,3281.1,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737644757115,3.91127104,3281.3,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644757429,3.91127104,3281.3,3280.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644757718,3.91127104,3281.3,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644758115,3.91127104,3281.3,3281.2,41.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737644758915,3.91127104,3281.3,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644760322,0.00456877,3281.3,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644760519,8.77e-06,3281.3,3281.2,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644760723,6.7056827,3282.9,3281.2,8.4978827]
["bitfinex-derivatives","ETHF0:USTF0",1737644760924,6.7056827,3282.9,3282.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737644761123,3.4978827,3283.3,3283.2,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737644761524,7.37323498,3283.3,3283.2,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737644761934,3.87535228,3283.3,3283.2,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737644762228,0.00456876,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644762229,3.87535228,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644762425,3.87535228,3283.5,3283.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737644762626,0.00456876,3283.6,3283.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737644762827,0.00456876,3283.6,3283.5,3.81687]
["bitfinex-derivatives","ETHF0:USTF0",1737644764628,3.99809019,3283.6,3283.5,3.81687]
["bitfinex-derivatives","ETHF0:USTF0",1737644764826,3.99809019,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644765019,3.99809019,3283.6,3283.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737644765322,3.99809019,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644765532,3.4978827,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644766027,3.87076484,3283.2,3283.1,3.81693]
["bitfinex-derivatives","ETHF0:USTF0",1737644766424,3.87076484,3283.5,3283.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737644766627,0.00456876,3283.6,3283.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737644767019,3.87694354,3283.6,3283.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737644767621,3.87694354,3283.6,3282.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644768229,3.87694354,3283.6,3283.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737644768433,3.87694354,3283.6,3283.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737644768831,4.48599354,3283.6,3283.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737644769032,6.7056827,3283.3,3282.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644769326,0.60915,3283.1,3282.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644769531,4.59434065,3283.2,3282.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644769731,3.92350753,3283.0,3282.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644769921,0.60916,3283.0,3282.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644770124,4.53266753,3283.0,3282.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644770325,3.92350753,3283.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644770526,3.2078,3282.3,3282.2,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737644770929,3.4978827,3282.9,3282.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737644771126,3.2078,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644771325,4.02175083,3282.8,3282.7,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737644771534,3.9270709,3283.1,3283.0,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737644771733,3.9270709,3283.2,3283.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737644771927,3.21236876,3283.6,3283.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737644772137,3.9270709,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644772343,3.9270709,3283.2,3283.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737644772631,3.21236876,3283.6,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644772836,3.92016101,3283.2,3283.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737644773037,3.92016101,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644773239,3.81695,3283.1,3282.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737644773539,3.95309195,3283.0,3282.7,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737644774035,3.95309195,3283.0,3282.5,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644774345,3.95309195,3283.0,3282.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737644774533,3.95309195,3283.0,3282.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737644775036,0.60918,3282.9,3282.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737644775239,0.60918,3282.9,3282.5,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644775240,0.60924,3282.6,3282.5,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644775432,3.2078,3282.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644775735,0.60938,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644775938,0.60938,3281.9,3281.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737644776127,3.89358219,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644776334,0.6095,3281.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644776634,0.60948,3281.3,3281.2,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644776833,0.60948,3281.3,3279.0,1.87010962]
["bitfinex-derivatives","ETHF0:USTF0",1737644776834,0.60967,3280.3,3279.7,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737644777139,3.2078,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644777433,4.1076627,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644777638,6.7056827,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644777839,3.89348438,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644778035,3.2078,3280.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644778236,3.2078,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644778444,3.89348438,3280.4,3280.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737644778639,3.89348438,3280.4,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737644778846,3.89805315,3280.4,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737644779346,0.00456877,3280.4,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737644781241,8.77e-06,3280.4,3280.3,46.40966]
["bitfinex-derivatives","ETHF0:USTF0",1737644781549,8.77e-06,3280.4,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737644781737,3.91363154,3280.4,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737644782136,3.91363154,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644782536,3.91363154,3280.4,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737644783147,8.77e-06,3280.4,3280.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737644783847,3.2078,3281.6,3280.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644784039,3.2078,3282.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644784242,4.01815728,3281.8,3281.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737644784440,3.4978827,3281.4,3280.9,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1737644784739,3.4978827,3281.0,3280.5,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737644784939,3.4978827,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644785142,3.4978827,3281.9,3281.8,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737644785546,7.38573031,3281.9,3281.8,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737644785735,0.00456877,3282.2,3282.1,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737644786243,4.03323152,3282.6,3282.5,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737644786449,3.4978827,3283.1,3282.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737644786656,3.4978827,3283.1,3282.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737644786850,3.87396435,3283.0,3282.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737644787048,3.87396435,3283.0,3282.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737644787349,3.4978827,3282.9,3282.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737644787741,7.45232622,3282.9,3282.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737644787941,7.45232622,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644788556,3.4978827,3282.4,3282.1,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737644788856,3.4978827,3282.4,3282.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737644789042,3.4978827,3282.8,3282.1,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737644789248,4.1070927,3282.8,3282.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737644789450,3.90552713,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644789644,3.4978827,3282.3,3282.1,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737644789853,0.60937,3281.9,3281.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644790051,3.4978827,3281.9,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644790246,0.60954,3281.0,3280.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737644790451,3.4978827,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644790756,3.9586047,3280.9,3280.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737644790948,3.4978827,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644791148,3.9586047,3281.1,3281.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737644791341,3.50245147,3281.2,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644791746,3.93711053,3281.2,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644791949,3.93711053,3281.2,3281.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737644792151,3.93711053,3281.2,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644792351,3.93711053,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644792552,3.93711053,3281.2,3281.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644792755,3.93711053,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644792957,3.93711053,3281.2,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644793956,3.93711053,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644794152,3.93711053,3281.2,3280.5,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644794153,3.2078,3281.0,3280.5,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644794563,0.60961,3280.6,3280.5,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644794753,0.6096,3280.7,3280.5,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644795051,3.9190715,3280.6,3280.5,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644795258,3.9190715,3280.7,3280.6,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737644795450,3.2078,3281.4,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644795653,3.91120492,3281.3,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644795963,4.04213408,3281.2,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644796546,4.04213408,3281.2,3281.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737644796849,0.60961,3280.6,3280.5,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644797160,7.81089678,3280.6,3280.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737644797352,7.20128678,3280.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644797650,0.60982,3279.5,3279.2,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737644797856,0.60987,3279.3,3279.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737644798054,3.94909282,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644798257,0.60991,3279.1,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644798563,3.95426235,3279.0,3278.8,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644798752,0.78848492,3279.0,3278.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737644798952,0.00456877,3279.4,3279.3,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737644799147,8.77e-06,3279.4,3279.3,3.81765]
["bitfinex-derivatives","ETHF0:USTF0",1737644799456,8.77e-06,3279.4,3279.3,49.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737644799756,3.2078,3281.4,3279.4,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1737644799957,2.992,3282.3,3279.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737644799958,3.2078,3281.0,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644800255,3.96647941,3280.5,3280.4,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737644800456,0.60953,3281.1,3280.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737644800650,3.95738987,3280.5,3280.4,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737644800847,7.16518987,3280.5,3279.9,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737644801053,0.60968,3280.3,3279.9,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737644801360,3.95738987,3280.2,3280.1,0.61426877]
["bitfinex-derivatives","ETHF0:USTF0",1737644801756,3.2078,3280.5,3280.1,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644801958,4.59900415,3280.2,3280.1,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644802165,3.98932415,3280.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644802456,3.98932415,3280.4,3279.6,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737644802457,3.98932415,3280.2,3279.6,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737644802656,3.98932415,3280.2,3280.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737644802960,3.2078,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644803163,3.2078,3280.7,3280.5,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737644803362,3.92418745,3280.6,3280.5,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737644803659,3.2078,3281.1,3281.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737644803962,3.81728,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644804159,3.81728,3281.4,3281.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644804356,3.87382588,3281.2,3281.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644805656,3.2078,3281.5,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644805854,3.2078,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644805855,3.98283864,3281.2,3281.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644806061,3.98740741,3281.3,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644806252,0.00456877,3281.3,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644806454,0.00456877,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644806655,4.05160743,3281.2,3280.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737644806955,4.05160743,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644807165,4.05160743,3281.2,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644807462,0.00456877,3281.3,3281.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644808360,8.77e-06,3281.3,3281.2,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737644808957,3.2078,3283.1,3281.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737644809259,3.2078,3283.1,3283.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737644809459,3.91120492,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644809664,3.89977082,3283.0,3282.9,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737644809882,7.25732334,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644810059,3.91120492,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644810261,3.91120492,3282.7,3282.4,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644810567,3.21236877,3283.1,3282.9,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737644810867,3.98201271,3283.0,3282.9,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737644811566,4.59118271,3283.0,3282.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737644811766,3.98201271,3283.0,3282.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737644811970,3.98201271,3283.0,3282.4,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644812471,0.60926,3282.5,3282.4,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644812659,3.98201271,3283.0,3282.4,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644812859,3.98201271,3283.0,3282.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737644812860,0.60921,3282.8,3282.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737644813163,3.89663857,3282.7,3282.4,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644813366,0.60924,3282.6,3282.4,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644813566,3.2078,3282.7,3282.4,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644813862,0.00456877,3283.1,3282.4,3.82163877]
["bitfinex-derivatives","ETHF0:USTF0",1737644813863,3.98925998,3282.5,3282.4,3.82163877]
["bitfinex-derivatives","ETHF0:USTF0",1737644814066,3.21236877,3283.1,3282.8,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737644814263,0.60918,3283.0,3282.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737644814464,0.60919,3282.9,3282.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737644814671,0.6092,3282.9,3282.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737644815069,0.60924,3282.6,3282.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737644815273,4.52043492,3282.7,3282.6,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737644815465,4.61431927,3282.6,3282.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737644815660,4.61431927,3282.6,3282.4,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644815661,0.60926,3282.5,3282.4,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644815859,4.00507927,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644815860,0.60933,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644816061,0.60933,3282.1,3281.4,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1737644816062,3.91120492,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644816265,0.60941,3281.7,3281.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737644816472,3.2078,3281.8,3280.9,4.73168]
["bitfinex-derivatives","ETHF0:USTF0",1737644816678,7.8143587,3281.7,3281.3,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737644816978,0.60945,3281.5,3281.3,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737644817272,0.60948,3281.3,3281.2,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644817668,4.65041685,3281.3,3281.2,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644818574,4.04093685,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644818781,0.60953,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644818980,4.65041685,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644819167,3.81728,3281.4,3281.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737644819372,3.94205308,3281.2,3281.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737644819942,3.2078,3281.4,3281.3,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737644820078,3.8799312,3281.2,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644820272,3.2078,3281.0,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644820473,3.2078,3281.0,3280.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737644820683,3.8799312,3280.9,3280.8,0.61412877]
["bitfinex-derivatives","ETHF0:USTF0",1737644820877,0.60955,3280.9,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644821080,4.62475742,3280.9,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644821274,4.01520742,3280.9,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644821474,4.62475742,3280.9,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644822082,3.2078,3281.4,3280.8,0.61413877]
["bitfinex-derivatives","ETHF0:USTF0",1737644822276,0.00456877,3281.5,3281.4,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737644823089,0.00456877,3281.5,3281.4,41.40946]
["bitfinex-derivatives","ETHF0:USTF0",1737644823280,3.95089338,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644823481,0.60948,3281.4,3281.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737644823675,4.56034338,3281.5,3281.4,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737644823977,4.56034338,3281.5,3281.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737644823978,4.03410788,3281.4,3281.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737644824174,0.60946,3281.4,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644824375,4.03410788,3281.4,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644824781,0.60955,3280.9,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644825089,4.51047126,3280.9,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644825784,3.90092126,3280.9,3280.8,0.61413877]
["bitfinex-derivatives","ETHF0:USTF0",1737644825979,4.51047126,3280.9,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644826178,4.51047126,3280.9,3280.8,0.61413877]
["bitfinex-derivatives","ETHF0:USTF0",1737644826383,4.51047126,3280.9,3280.8,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644826583,3.90092126,3280.9,3280.8,0.61413877]
["bitfinex-derivatives","ETHF0:USTF0",1737644826884,0.00456877,3281.5,3281.4,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737644827475,0.00456877,3281.5,3281.4,41.40946]
["bitfinex-derivatives","ETHF0:USTF0",1737644827784,3.91120492,3282.6,3281.4,41.40946]
["bitfinex-derivatives","ETHF0:USTF0",1737644827785,3.91120492,3282.6,3282.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737644828085,0.60941,3281.7,3281.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737644828301,0.60949,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644828589,3.91120492,3281.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644828885,3.91120492,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644829074,3.2078,3280.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644829282,0.60982,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644829476,7.09857693,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644829686,7.09857693,3279.6,3277.5,4.57102347]
["bitfinex-derivatives","ETHF0:USTF0",1737644829687,0.60989,3279.1,3278.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737644829986,0.60991,3279.0,3278.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644830283,4.49514162,3279.0,3278.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644830482,7.09303162,3279.1,3278.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644830683,3.88523162,3279.0,3278.9,0.61448877]
["bitfinex-derivatives","ETHF0:USTF0",1737644830886,0.00456877,3279.5,3278.9,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644831180,0.00456877,3279.5,3279.4,3.81763]
["bitfinex-derivatives","ETHF0:USTF0",1737644831384,3.91120492,3280.7,3279.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644831585,3.91120492,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644831885,4.05165677,3281.1,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644832181,4.05165677,3281.1,3278.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644832182,4.05165677,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644832390,3.2078,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644832577,3.91120492,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644832782,0.60972,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644832982,0.60972,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644833289,3.95218946,3280.0,3279.9,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737644833587,3.91120492,3280.3,3279.9,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737644833791,3.91120492,3280.3,3279.7,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644833989,3.96556793,3280.2,3279.7,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644834185,4.52096492,3279.8,3279.7,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644834489,7.11900492,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644834684,3.91120492,3279.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644834884,0.60992,3279.0,3278.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737644835083,3.2078,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644835284,7.21994599,3278.9,3278.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737644835487,3.2078,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644835679,3.2078,3279.4,3279.2,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737644835878,3.94396298,3279.3,3279.2,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737644836083,0.00456877,3279.3,3279.2,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737644836287,0.00456877,3279.3,3279.2,41.40987]
["bitfinex-derivatives","ETHF0:USTF0",1737644836479,0.00456877,3279.3,3279.0,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1737644836678,0.00456877,3279.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644836889,0.00456877,3279.3,3279.2,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737644837398,3.91120492,3280.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644837692,3.91120492,3280.2,3278.3,1.52962877]
["bitfinex-derivatives","ETHF0:USTF0",1737644837693,0.6098,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644837988,0.60982,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644838288,7.2407867,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644838490,3.2078,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644838791,3.90521571,3279.4,3279.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644839491,0.60989,3279.1,3279.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644839688,3.81769,3279.1,3279.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644839888,7.09468562,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644840091,4.52119492,3278.6,3278.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737644840393,7.09468562,3279.1,3278.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737644840394,3.88688562,3278.5,3278.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737644840592,3.88688562,3278.5,3278.0,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1737644840893,3.91120492,3278.6,3278.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737644841191,3.91120492,3278.6,3277.5,4.57102347]
["bitfinex-derivatives","ETHF0:USTF0",1737644841192,3.90293549,3278.4,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644841489,0.61009,3278.0,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644841995,3.91120492,3278.1,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644841996,3.94075954,3278.4,3278.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737644842191,3.91120492,3279.1,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644842192,3.2078,3278.9,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644842386,7.14855954,3278.3,3278.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737644842588,3.94075954,3278.4,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644842890,3.91120492,3278.6,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644843093,3.94863015,3278.3,3278.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737644843297,3.94863015,3278.4,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644843596,3.2078,3278.3,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644843788,7.18266723,3278.3,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644844098,3.97486723,3278.4,3278.3,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737644844297,3.97486723,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644844298,4.52110492,3279.1,3278.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737644844492,3.91120492,3279.1,3278.8,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737644844692,3.97486723,3279.0,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644844891,7.11900492,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644845297,4.03529198,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644845796,4.03529198,3278.5,3278.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737644845988,4.03529198,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644846191,4.03529198,3278.5,3278.3,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737644846798,4.03529198,3278.5,3278.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737644846992,4.03529198,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644847298,4.03529198,3278.5,3277.9,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644847501,4.03529198,3278.5,3278.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737644847690,3.2078,3278.6,3277.9,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644847892,0.00456877,3279.6,3279.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644849395,8.77e-06,3279.6,3279.5,5.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644849590,8.77e-06,3279.6,3279.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644849786,8.77e-06,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644849995,0.60982,3279.5,3279.2,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737644850205,4.03365979,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644850398,3.91120492,3279.1,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644850999,0.60995,3278.8,3278.5,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1737644851299,0.60997,3278.7,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644851492,4.52118492,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644851897,8.3988329,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644852094,8.3988329,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644852294,3.91120492,3279.2,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644852697,0.60992,3279.0,3278.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737644852891,0.60996,3278.7,3278.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737644853095,0.61005,3278.3,3278.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737644853292,3.91120492,3278.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644853293,3.91120492,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644853697,3.95340048,3278.0,3277.8,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737644853888,3.95340048,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644853889,4.56349048,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644854092,4.56349048,3278.0,3277.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1737644854497,4.56349048,3278.0,3277.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737644854800,3.95340048,3278.0,3277.9,0.61467877]
["bitfinex-derivatives","ETHF0:USTF0",1737644854995,3.2078,3278.4,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644855199,3.2078,3278.4,3278.3,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737644855501,3.2078,3278.4,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644855704,0.61009,3278.0,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644855896,3.91120492,3278.1,3277.9,0.61466877]
["bitfinex-derivatives","ETHF0:USTF0",1737644856099,3.89014521,3278.0,3277.9,0.61466877]
["bitfinex-derivatives","ETHF0:USTF0",1737644856391,3.89014521,3278.0,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644856595,7.11900492,3278.6,3278.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737644856796,7.11900492,3278.6,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644856991,3.97684071,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644857199,3.91120492,3279.1,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644857497,3.2078,3279.5,3279.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737644857696,3.91121369,3279.6,3279.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644858193,8.77e-06,3279.6,3279.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644858601,8.77e-06,3279.6,3279.5,5.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644859094,8.77e-06,3279.6,3279.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644860696,8.77e-06,3279.6,3279.5,5.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644860905,8.77e-06,3279.6,3279.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644861408,8.77e-06,3279.6,3279.5,5.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644861797,8.77e-06,3279.6,3279.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644862099,8.77e-06,3279.6,3279.5,5.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737644862698,11.1598453,3279.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644862997,7.11900492,3279.2,3279.1,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737644863201,0.6099,3279.1,3278.8,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737644863398,3.91120492,3279.2,3277.9,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1737644863700,0.60999,3278.6,3278.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737644863900,4.04083161,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644864100,3.91120492,3278.7,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644864300,3.91120492,3278.2,3277.9,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1737644864598,3.91120492,3278.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644864599,5.4835113,3278.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644864800,7.11900492,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644865097,3.2078,3276.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644865299,3.91120492,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644865499,7.11900492,3275.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644865694,3.91120492,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644865897,3.91120492,3274.6,3268.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1737644865898,3.2078,3274.2,3274.0,0.06108735]
["bitfinex-derivatives","ETHF0:USTF0",1737644866205,3.91120492,3274.0,3272.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644866497,7.11900492,3272.9,3271.6,0.23765466]
["bitfinex-derivatives","ETHF0:USTF0",1737644866703,3.91120492,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644866902,3.2078,3271.4,3270.8,0.23753289]
["bitfinex-derivatives","ETHF0:USTF0",1737644867092,3.91120492,3271.3,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737644867400,3.2078,3271.1,3271.0,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1737644868098,3.2078,3271.1,3269.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737644868300,3.2078,3269.9,3269.1,0.24247953]
["bitfinex-derivatives","ETHF0:USTF0",1737644868500,3.91120492,3270.3,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737644868707,3.91120492,3269.8,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737644868905,3.91120492,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644869093,3.91120492,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644869292,3.2078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644869501,0.00458308,3269.6,3268.9,0.00307055]
["bitfinex-derivatives","ETHF0:USTF0",1737644869709,3.9398276,3269.2,3268.9,0.00307055]
["bitfinex-derivatives","ETHF0:USTF0",1737644869911,3.9398276,3269.4,3268.9,0.00307055]
["bitfinex-derivatives","ETHF0:USTF0",1737644869912,3.92195606,3269.5,3268.9,0.00307055]
["bitfinex-derivatives","ETHF0:USTF0",1737644870099,3.92195606,3269.5,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644870406,0.00458308,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644870704,0.00458308,3269.6,3269.4,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1737644870904,0.00458308,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644871106,0.00458308,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644871298,0.00458308,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644871510,0.00458308,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644871699,0.00458308,3269.6,3267.5,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1737644871700,0.00458308,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644871901,0.00458308,3269.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644872101,0.61625308,3269.6,3268.1,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1737644872301,3.2078,3269.5,3268.1,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1737644872502,3.2078,3269.5,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737644872714,0.00458308,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644872903,0.00458308,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644873204,0.00458308,3269.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644873205,3.91120492,3269.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644873409,3.91120492,3268.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644873706,7.11900492,3267.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644874006,0.61259,3264.7,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737644874207,3.91120492,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644874508,3.91120492,3263.1,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737644874805,3.91120492,3263.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644874806,3.2078,3261.7,3258.7,28.5366703]
["bitfinex-derivatives","ETHF0:USTF0",1737644875108,3.91120492,3260.7,3258.7,28.5366703]
["bitfinex-derivatives","ETHF0:USTF0",1737644875313,3.2078,3260.4,3258.8,3.91120492]
["bitfinex-derivatives","ETHF0:USTF0",1737644875512,3.2078,3260.8,3258.8,3.91120492]
["bitfinex-derivatives","ETHF0:USTF0",1737644875809,7.11900492,3259.9,3259.8,20.41182281]
["bitfinex-derivatives","ETHF0:USTF0",1737644876012,7.11900492,3259.9,3259.8,12.43408888]
["bitfinex-derivatives","ETHF0:USTF0",1737644876312,12.11900492,3259.9,3259.8,3.48675888]
["bitfinex-derivatives","ETHF0:USTF0",1737644876510,12.11900492,3259.9,3258.7,28.5366703]
["bitfinex-derivatives","ETHF0:USTF0",1737644876708,3.91120492,3258.8,3258.7,28.5366703]
["bitfinex-derivatives","ETHF0:USTF0",1737644876909,3.91120492,3259.3,3258.7,10.70483386]
["bitfinex-derivatives","ETHF0:USTF0",1737644877112,3.91120492,3260.0,3259.7,3.0230483]
["bitfinex-derivatives","ETHF0:USTF0",1737644877313,0.61364,3259.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644877612,3.91120492,3257.7,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644877810,5.91465616,3257.7,3257.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737644878007,3.82166,3257.9,3257.6,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737644878202,0.61398,3257.3,3256.0,63.09872316]
["bitfinex-derivatives","ETHF0:USTF0",1737644878409,3.2078,3256.1,3256.0,63.09872316]
["bitfinex-derivatives","ETHF0:USTF0",1737644878709,5.91465616,3257.2,3256.4,3.0230483]
["bitfinex-derivatives","ETHF0:USTF0",1737644878911,0.61418,3256.2,3256.0,63.09872316]
["bitfinex-derivatives","ETHF0:USTF0",1737644879105,3.2078,3256.1,3256.0,51.3354122]
["bitfinex-derivatives","ETHF0:USTF0",1737644879312,3.2078,3256.1,3256.0,17.13935938]
["bitfinex-derivatives","ETHF0:USTF0",1737644879513,3.2078,3256.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644879716,3.2078,3254.7,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737644880017,3.06699695,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644880518,0.00460525,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644881011,0.66883865,3254.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644881210,0.66883865,3251.6,3251.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737644881406,3.2078,3251.4,3250.5,2.53896135]
["bitfinex-derivatives","ETHF0:USTF0",1737644881628,3.2078,3250.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644881817,3.2078,3251.6,3250.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737644882010,0.00461332,3251.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644882011,3.2078,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644882212,1.66520805,3250.7,3250.3,0.06153278]
["bitfinex-derivatives","ETHF0:USTF0",1737644882606,1.66520805,3250.7,3250.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737644882915,1.66520805,3250.7,3250.3,0.06153278]
["bitfinex-derivatives","ETHF0:USTF0",1737644883115,3.2078,3250.5,3250.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737644883319,0.91044805,3250.5,3250.3,0.06153278]
["bitfinex-derivatives","ETHF0:USTF0",1737644883507,0.12139805,3250.5,3250.3,0.06153278]
["bitfinex-derivatives","ETHF0:USTF0",1737644883913,11.03605421,3250.5,3250.3,0.06153278]
["bitfinex-derivatives","ETHF0:USTF0",1737644884160,3.14626722,3250.3,3248.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737644884416,3.2078,3249.0,3247.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737644884617,9.12245616,3247.2,3245.6,0.2458607]
["bitfinex-derivatives","ETHF0:USTF0",1737644884811,5.91465616,3246.3,3242.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737644885013,5.91465616,3245.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644885314,5.91465616,3245.6,3243.2,36.58114676]
["bitfinex-derivatives","ETHF0:USTF0",1737644885315,3.2078,3245.2,3245.0,0.47443165]
["bitfinex-derivatives","ETHF0:USTF0",1737644885522,3.2078,3245.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644885718,0.12139805,3245.1,3244.8,0.47443165]
["bitfinex-derivatives","ETHF0:USTF0",1737644885915,0.12139805,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644886216,5.91465616,3246.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644886418,0.61595,3246.8,3246.2,0.34841311]
["bitfinex-derivatives","ETHF0:USTF0",1737644886711,5.91465616,3249.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644886920,5.91465616,3249.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644886921,5.91465616,3248.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644887219,3.2078,3252.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644887408,3.2078,3253.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644887612,0.00462049,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644887917,3.07326,3253.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644888112,0.6147,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644888321,3.2078,3253.4,3252.6,3.87598311]
["bitfinex-derivatives","ETHF0:USTF0",1737644888521,0.06147603,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644888721,0.002,3254.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644888722,3.2078,3253.9,3253.2,43.44440311]
["bitfinex-derivatives","ETHF0:USTF0",1737644888912,0.002,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644889214,1.53494,3257.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644889418,3.2078,3257.6,3256.1,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1737644889617,3.2078,3257.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644889811,3.2078,3258.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644890025,0.00460326,3257.2,3256.7,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1737644890221,12.905,3261.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644890222,3.2078,3259.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644890418,12.905,3261.6,3253.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737644890419,3.2078,3258.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644890727,0.61379,3258.3,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737644890914,1.53331,3260.8,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644890915,3.2078,3259.6,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644891219,3.2078,3259.6,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644891520,3.2078,3259.6,3258.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1737644891521,0.00460326,3259.0,3258.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1737644891717,0.61371,3258.7,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737644891914,0.61385,3258.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644892122,3.2078,3259.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644892421,3.2078,3260.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644892620,3.2078,3259.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644892923,3.2078,3259.1,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644893118,3.2078,3259.1,3258.6,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1737644893320,3.2078,3258.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644893513,3.2078,3258.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644893715,3.2078,3258.0,3253.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1737644893716,3.2078,3258.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644893917,0.61423,3256.0,3254.4,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1737644894122,12.906,3260.6,3254.4,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1737644894123,3.2078,3256.8,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737644894418,3.2078,3256.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644894618,3.2078,3256.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644894825,1.53427,3258.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644894826,0.6142,3256.1,3255.9,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1737644895020,0.00460326,3256.5,3255.9,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1737644895317,3.2078,3256.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644895520,3.2078,3254.8,3254.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737644895727,3.2078,3254.8,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644896023,3.2078,3254.8,3249.8,3.07686]
["bitfinex-derivatives","ETHF0:USTF0",1737644896024,3.2078,3252.9,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737644896214,3.2078,3253.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644896409,3.2078,3252.7,3252.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737644896610,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644896923,3.2078,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644897117,3.2078,3255.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644897318,3.2078,3257.5,3254.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737644897513,1.53364,3260.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644897816,3.2078,3258.6,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737644898019,3.2078,3259.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644898324,3.2078,3260.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644898618,3.2078,3260.7,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644898827,3.2078,3260.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644899226,3.2078,3260.3,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737644899421,3.2078,3259.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644899615,3.2078,3257.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644899820,3.2078,3257.9,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737644900019,3.2078,3258.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644900321,12.903,3262.7,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737644900322,3.2078,3259.8,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737644900522,3.010219,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644900732,3.010219,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644901019,3.010219,3258.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644901226,3.2078,3257.4,3257.3,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737644901433,3.2078,3257.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644901726,1.552669,3255.5,3254.3,1.53631]
["bitfinex-derivatives","ETHF0:USTF0",1737644901925,0.716079,3255.2,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644902120,3.2078,3255.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644902318,2.55793,3254.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644902523,3.2078,3258.0,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737644902722,3.2078,3257.5,3256.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737644903023,3.2078,3256.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644903225,3.2078,3255.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644903524,3.2078,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644903723,2.59258,3254.7,3254.6,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737644904025,3.9204147,3254.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644904223,2.27426,3253.7,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644904435,3.2078,3253.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644904733,3.2078,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737644904930,3.2078,3252.6,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644905134,0.00460858,3253.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644905426,3.2078,3253.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644905628,3.2078,3252.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644905833,3.2078,3251.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644906034,3.2078,3251.7,3251.6,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737644906332,1.97596941,3252.0,3251.9,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737644906530,3.2078,3254.0,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737644906725,3.2078,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644907026,3.2078,3252.8,3251.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1737644907228,3.07051,3256.7,3251.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1737644907229,3.2078,3251.7,3251.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1737644907430,3.2078,3251.2,3248.3,4.74698]
["bitfinex-derivatives","ETHF0:USTF0",1737644907627,3.2078,3249.0,3248.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737644907823,3.2078,3249.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644908229,3.2078,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644908431,3.2078,3248.7,3248.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737644908628,3.2078,3248.7,3245.3,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1737644908629,3.2078,3252.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644908829,3.2078,3253.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644909034,0.61479,3253.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644909220,3.2078,3255.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644909426,0.61469,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644909624,3.2078,3253.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737644909821,3.2078,3253.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644910022,0.61461,3253.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644910323,0.00461608,3253.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644910723,3.2078,3253.4,3252.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1737644910928,12.912,3254.6,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644910929,3.2078,3252.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644911133,3.2078,3251.7,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644911528,3.21241608,3252.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644911836,3.2078,3254.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644912133,3.2078,3254.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644912328,7.59e-06,3252.9,3252.1,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737644912532,7.59e-06,3252.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644912729,3.2078,3253.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644912939,3.2078,3252.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644913135,3.2078,3252.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644913439,3.2078,3252.3,3247.1,2.79356417]
["bitfinex-derivatives","ETHF0:USTF0",1737644913440,3.2078,3250.8,3250.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737644913732,7.16975432,3250.7,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737644913928,3.96195432,3250.7,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644914131,0.00461546,3251.6,3250.4,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1737644914328,5.46e-06,3251.6,3251.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737644915227,3.2078,3253.7,3251.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644915433,3.2078,3254.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644915635,3.2078,3255.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644915830,3.2078,3253.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644916140,3.2078,3253.8,3225.5,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1737644916141,3.2078,3253.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644916337,3.2078,3254.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644916639,5.46e-06,3253.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644916827,5.46e-06,3253.4,3252.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1737644917030,3.2078,3255.4,3253.4,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1737644917334,3.2078,3255.4,3252.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1737644917335,3.2078,3256.3,3255.4,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737644917533,3.2078,3256.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644917737,7.11668575,3255.3,3254.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737644917932,3.2078,3256.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644918235,3.2078,3257.2,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737644918441,3.2078,3257.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644918638,3.2078,3257.8,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644918832,3.2078,3258.8,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737644919037,3.2078,3259.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644919233,3.2078,3260.1,3258.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737644919533,1.6e-07,3258.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644919837,1.6e-07,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644920032,1.6e-07,3258.6,3258.5,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1737644920229,3.2078,3259.5,3258.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737644920434,3.2078,3258.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644920635,3.2078,3259.2,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737644920842,0.00460737,3259.3,3258.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737644921136,3.82149,3258.9,3257.2,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737644921435,3.2078,3256.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644921634,3.2078,3256.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644921949,3.2078,3256.0,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644922136,3.06629,3261.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644922137,3.2078,3256.9,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644922435,3.21240737,3258.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644922638,1.7e-06,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737644922838,9.07e-06,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737644923037,9.07e-06,3258.4,3258.3,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1737644923230,9.07e-06,3258.4,3258.3,8.82158]
["bitfinex-derivatives","ETHF0:USTF0",1737644923435,1.57e-06,3259.9,3259.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737644923631,3.2078,3261.5,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737644923841,2.22694666,3260.1,3258.8,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1737644924032,3.2078,3259.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644924334,1.52309666,3260.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644924536,1.52309666,3261.4,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737644924739,1.52309666,3261.5,3261.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737644924947,1.52309666,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644925144,1.52309666,3260.5,3259.6,0.00459869]
["bitfinex-derivatives","ETHF0:USTF0",1737644925340,1.52309666,3259.8,3259.6,0.00459869]
["bitfinex-derivatives","ETHF0:USTF0",1737644925642,3.2078,3259.7,3259.6,0.00459869]
["bitfinex-derivatives","ETHF0:USTF0",1737644925846,3.2078,3261.2,3259.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737644926146,0.89530666,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644926343,0.00459869,3261.6,3259.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737644926544,3.98626653,3261.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644926746,0.00459869,3261.6,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737644926747,3.2078,3260.1,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737644927049,3.2078,3259.9,3259.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737644927250,3.2078,3259.9,3256.9,0.72886307]
["bitfinex-derivatives","ETHF0:USTF0",1737644927441,3.2078,3259.1,3258.7,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737644927648,2.31303,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737644927847,1.81303,3259.5,3259.3,0.00459869]
["bitfinex-derivatives","ETHF0:USTF0",1737644928149,0.00459869,3260.0,3259.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737644928339,2.53145869,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644928547,2.53145869,3260.6,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737644928745,3.70790423,3260.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644929047,3.2078,3259.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644929242,3.2078,3259.0,3258.9,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737644929438,3.93220642,3260.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644929439,3.2078,3259.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644929645,3.2078,3258.3,3254.9,3.07211]
["bitfinex-derivatives","ETHF0:USTF0",1737644929843,2.43877,3257.6,3257.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737644930048,1.67811,3257.6,3257.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737644930346,5.57411414,3257.6,3257.2,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644930851,2.64803666,3257.4,3257.2,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644931048,3.2078,3258.0,3257.9,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737644931349,0.00459869,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737644931549,0.00459869,3258.5,3257.2,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644931751,3.31113005,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737644931940,8.69e-06,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737644932544,7.24426151,3258.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644932747,7.24426151,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737644933050,5.85584535,3258.5,3257.2,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644933252,5.85583666,3257.5,3257.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737644933550,7.2813659,3257.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644933741,3.2078,3256.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644934052,2.64343078,3256.1,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737644934249,3.97953732,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644934551,3.2078,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644934761,3.2078,3254.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644934946,3.35497732,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737644935146,3.2078,3255.5,3254.0,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1737644935147,3.2078,3255.5,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644935447,3.2078,3255.6,3255.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737644935652,3.2078,3255.2,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644935852,3.2078,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737644936156,1.12809,3255.2,3255.1,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737644936342,0.00460588,3255.9,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737644936654,0.00460588,3255.9,3255.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737644936655,3.2078,3255.7,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737644936852,2.64343078,3254.7,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644937158,3.2078,3255.3,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644937452,3.2078,3255.6,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644937649,3.2078,3254.8,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644937852,0.00460588,3255.9,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644937853,2.64343078,3254.7,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644938050,6.58612634,3254.7,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644938354,9.79392634,3254.7,3254.6,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1737644938555,9.79392634,3254.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644938750,3.2078,3254.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644938949,2.64343078,3253.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644939149,3.2078,3253.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644939150,2.64343078,3253.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644939356,6.6105774,3253.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644939553,3.2078,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644939757,3.2078,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644939955,3.2078,3252.5,3252.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737644940252,7.25966846,3252.5,3251.9,0.00461354]
["bitfinex-derivatives","ETHF0:USTF0",1737644940451,0.00461354,3252.6,3252.5,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737644940649,0.25119528,3256.1,3253.4,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737644940650,3.2078,3253.5,3253.4,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737644940953,2.64343078,3253.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644941248,2.64343078,3253.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644941450,2.64343078,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644941643,2.64343078,3252.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644941842,3.25838078,3252.2,3252.0,0.00461354]
["bitfinex-derivatives","ETHF0:USTF0",1737644942046,3.82275,3252.1,3252.0,0.00461354]
["bitfinex-derivatives","ETHF0:USTF0",1737644942248,3.82275,3252.1,3248.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1737644942249,0.61523,3250.7,3249.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737644942453,3.2078,3249.5,3249.4,0.06154982]
["bitfinex-derivatives","ETHF0:USTF0",1737644942850,3.2078,3250.9,3249.4,5.06154982]
["bitfinex-derivatives","ETHF0:USTF0",1737644943052,3.2078,3251.0,3249.4,0.06154982]
["bitfinex-derivatives","ETHF0:USTF0",1737644943249,3.2078,3251.6,3250.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737644943456,6.46623078,3252.2,3250.8,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737644943651,3.2078,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644943946,3.2078,3252.2,3251.4,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737644944146,2.64343078,3252.4,3251.5,3.21241354]
["bitfinex-derivatives","ETHF0:USTF0",1737644944354,2.64343078,3252.7,3251.5,0.00461354]
["bitfinex-derivatives","ETHF0:USTF0",1737644944554,2.64343078,3252.4,3251.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737644944753,2.64343078,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644944950,2.64343078,3251.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644945158,3.2078,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644945351,2.64343078,3251.3,3250.8,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737644945554,2.64343078,3250.9,3250.5,3.21241354]
["bitfinex-derivatives","ETHF0:USTF0",1737644945753,2.64343078,3250.6,3250.5,0.00461354]
["bitfinex-derivatives","ETHF0:USTF0",1737644945955,2.64343078,3250.9,3250.5,0.00461354]
["bitfinex-derivatives","ETHF0:USTF0",1737644946151,0.00461354,3251.2,3250.5,0.00461354]
["bitfinex-derivatives","ETHF0:USTF0",1737644946349,2.64343078,3250.7,3250.5,0.00461354]
["bitfinex-derivatives","ETHF0:USTF0",1737644946552,2.64343078,3250.6,3250.5,0.00461354]
["bitfinex-derivatives","ETHF0:USTF0",1737644946751,2.58188096,3249.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644946950,0.00461354,3251.2,3245.2,17.5298117]
["bitfinex-derivatives","ETHF0:USTF0",1737644946951,2.58188096,3248.1,3247.7,0.06158204]
["bitfinex-derivatives","ETHF0:USTF0",1737644947153,5.78968096,3247.8,3247.7,0.06158204]
["bitfinex-derivatives","ETHF0:USTF0",1737644947756,9.72250104,3247.8,3247.7,0.06158204]
["bitfinex-derivatives","ETHF0:USTF0",1737644947962,2.58188096,3247.8,3247.7,0.06158204]
["bitfinex-derivatives","ETHF0:USTF0",1737644948165,6.40551096,3247.8,3247.7,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737644948363,2.57726538,3247.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644948552,3.2078,3246.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644948755,3.2078,3245.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644949058,3.2078,3246.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644949361,3.2078,3247.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644949556,3.2078,3247.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644949768,3.2078,3248.7,3247.8,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737644949964,2.57726538,3248.6,3247.9,0.06157825]
["bitfinex-derivatives","ETHF0:USTF0",1737644950262,3.2078,3249.4,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644950459,2.58188745,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644950656,0.00462207,3248.6,3248.5,41.41569]
["bitfinex-derivatives","ETHF0:USTF0",1737644950858,3.2078,3249.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644951064,2.57726538,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644951256,2.57726538,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644951458,5.78506538,3250.0,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644951660,0.61526,3250.9,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644951867,1.53695,3253.4,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644951868,3.2078,3250.3,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737644952068,3.2078,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644952364,0.00461489,3250.6,3249.9,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737644952570,3.2078,3250.2,3249.9,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737644952766,2.57726538,3250.1,3249.9,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737644952968,2.57726538,3250.0,3249.9,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737644953170,6.52945162,3250.0,3249.9,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737644953471,3.2078,3250.3,3249.9,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737644953472,3.30892624,3250.1,3250.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737644953764,4.89e-06,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737644953962,3.2078,3253.0,3252.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737644954163,2.57726538,3252.5,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644954365,5.78506538,3252.6,3252.0,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737644954570,3.2078,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644954758,0.06148359,3252.9,3252.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737644955154,0.06148359,3252.9,3252.8,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737644955361,0.06148359,3252.9,3252.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737644955559,3.59e-06,3252.9,3252.8,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737644955762,0.00461489,3253.2,3253.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737644956062,4.89e-06,3253.2,3253.1,8.82262]
["bitfinex-derivatives","ETHF0:USTF0",1737644956257,3.2078,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737644956465,5.78507027,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644956663,2.57727027,3254.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644956860,2.57727027,3254.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644957067,3.2078,3254.5,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737644957279,3.2078,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644957764,0.00461489,3254.6,3254.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737644957970,4.89e-06,3254.6,3254.5,5.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737644958466,25.25028448,3256.7,3254.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737644958659,2.57727027,3256.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644958857,25.25028448,3256.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644959164,3.2078,3256.5,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644959368,2.57727027,3256.4,3256.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737644959571,2.57727027,3256.4,3254.9,1.53622]
["bitfinex-derivatives","ETHF0:USTF0",1737644959572,5.78507027,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644959758,25.25028448,3256.7,3225.5,1.86608426]
["bitfinex-derivatives","ETHF0:USTF0",1737644959759,2.57727027,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644959958,2.57727027,3255.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644960163,2.57727027,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644960462,3.2078,3256.0,3255.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737644960660,2.57727027,3255.4,3255.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737644960860,2.57727027,3255.3,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644961170,3.2078,3255.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644961368,3.2078,3254.5,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737644961667,3.2078,3254.9,3254.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737644961868,0.00460745,3255.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644962066,3.2078,3255.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644962266,0.61454,3254.6,3254.5,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737644962473,3.2078,3254.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644962667,7.27040633,3254.6,3254.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737644962870,2.57727027,3254.3,3253.3,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737644963167,3.2078,3254.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644963369,3.2078,3254.4,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737644963759,3.2078,3254.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644963958,3.2078,3253.9,3253.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737644964160,0.61477,3253.4,3253.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737644964359,2.57727027,3252.9,3250.9,0.70402406]
["bitfinex-derivatives","ETHF0:USTF0",1737644964573,2.57727027,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644964777,3.2078,3251.6,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644964971,3.2078,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644965171,3.2078,3252.3,3251.2,0.06151574]
["bitfinex-derivatives","ETHF0:USTF0",1737644965371,3.2078,3251.5,3251.2,0.06151574]
["bitfinex-derivatives","ETHF0:USTF0",1737644965561,3.2078,3251.5,3251.4,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737644966165,3.2078,3251.5,3251.4,5.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737644966367,3.2078,3251.5,3251.4,5.61975745]
["bitfinex-derivatives","ETHF0:USTF0",1737644966763,3.2078,3251.5,3251.4,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737644966962,5.78507027,3251.5,3251.4,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737644967168,2.57727027,3251.3,3250.6,0.70402406]
["bitfinex-derivatives","ETHF0:USTF0",1737644967366,3.2078,3250.7,3249.8,0.70402406]
["bitfinex-derivatives","ETHF0:USTF0",1737644967564,3.2078,3250.7,3249.9,0.55339181]
["bitfinex-derivatives","ETHF0:USTF0",1737644967770,3.2078,3250.7,3249.8,0.70402406]
["bitfinex-derivatives","ETHF0:USTF0",1737644967966,4.0756463,3250.6,3249.8,3.91182406]
["bitfinex-derivatives","ETHF0:USTF0",1737644968167,3.2078,3250.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644968475,2.57727027,3250.6,3250.2,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644968768,6.5156653,3250.6,3250.4,0.71400001]
["bitfinex-derivatives","ETHF0:USTF0",1737644968969,2.57727027,3250.6,3250.4,0.71400001]
["bitfinex-derivatives","ETHF0:USTF0",1737644969169,2.57727027,3250.5,3250.4,0.71400001]
["bitfinex-derivatives","ETHF0:USTF0",1737644969366,3.2078,3250.7,3250.2,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644969562,3.2078,3251.2,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737644969770,3.2078,3252.0,3251.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737644970068,2.57727027,3251.6,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644970274,3.2078,3251.5,3251.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737644970574,0.00460745,3252.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644970762,3.2078,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644970963,2.57727027,3251.0,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644971168,3.2078,3250.4,3250.3,0.61958037]
["bitfinex-derivatives","ETHF0:USTF0",1737644971362,3.2078,3250.4,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644971579,3.2078,3250.4,3250.3,5.61958037]
["bitfinex-derivatives","ETHF0:USTF0",1737644971768,2.4972,3250.4,3250.3,0.61958037]
["bitfinex-derivatives","ETHF0:USTF0",1737644971963,2.4972,3250.4,3250.3,5.61958037]
["bitfinex-derivatives","ETHF0:USTF0",1737644972173,5.07447027,3250.4,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644972371,5.68980027,3250.4,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644972573,5.07447027,3250.4,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644972771,2.4972,3250.4,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644973272,5.07447027,3250.4,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644974068,2.4972,3250.4,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644974373,3.2078,3250.4,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644974776,3.82313,3250.4,3250.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1737644975077,12.2573833,3250.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644975274,0.61576,3248.2,3247.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737644975575,0.61576,3248.2,3244.9,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1737644975576,2.57727027,3247.3,3246.7,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737644975783,3.2078,3246.8,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644976070,3.2078,3246.8,3246.2,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737644976274,5.78507027,3246.8,3246.3,0.0616086]
["bitfinex-derivatives","ETHF0:USTF0",1737644976577,3.82389,3246.4,3246.3,0.0616086]
["bitfinex-derivatives","ETHF0:USTF0",1737644976768,3.2078,3246.4,3246.3,0.0616086]
["bitfinex-derivatives","ETHF0:USTF0",1737644976977,3.2078,3246.8,3246.3,0.6777086]
["bitfinex-derivatives","ETHF0:USTF0",1737644977271,3.2078,3247.6,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644977576,3.2078,3248.0,3247.2,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737644977774,2.57727494,3247.8,3246.3,3.2694086]
["bitfinex-derivatives","ETHF0:USTF0",1737644978075,3.2078,3247.7,3246.3,3.2694086]
["bitfinex-derivatives","ETHF0:USTF0",1737644978266,3.32125229,3251.1,3246.3,3.2694086]
["bitfinex-derivatives","ETHF0:USTF0",1737644978267,3.2078,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644978468,3.0754,3251.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644978469,2.57727494,3249.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644978765,3.2078,3249.9,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737644978966,3.2078,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644979172,3.07374,3253.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644979173,3.2078,3250.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644979375,3.2078,3252.0,3251.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737644979571,3.2078,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644979786,3.2078,3252.4,3252.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737644979973,3.2078,3252.8,3252.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737644980171,3.2078,3252.8,3252.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737644980381,2.7184889,3252.8,3252.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737644980588,3.2078,3253.3,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737644980873,3.2078,3253.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644981076,3.2078,3253.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644981270,3.2078,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644981680,3.2078,3254.3,3253.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644981868,3.2078,3254.3,3253.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737644982174,3.21241467,3253.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644982374,3.21241467,3253.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644982375,3.2078,3253.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644982575,3.2078,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644982875,2.57727494,3252.5,3252.4,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644983180,0.61492,3252.6,3252.4,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644983376,3.19221494,3252.5,3252.4,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644983567,4.08326867,3252.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644983778,3.2078,3250.9,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737644983974,3.2078,3250.9,3250.1,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737644984175,3.2078,3250.9,3250.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737644984475,3.2078,3251.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644984682,2.57727494,3251.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644984980,0.00461467,3250.8,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737644985175,0.00461467,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644985374,0.00461467,3250.8,3250.1,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644985577,2.58188961,3250.8,3250.1,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644985775,0.00461467,3250.8,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737644985977,3.2078,3250.5,3250.1,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644986680,0.00461467,3250.8,3250.1,5.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644987170,0.00461467,3250.8,3250.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737644987581,0.00461467,3250.8,3250.7,5.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737644987775,3.2078,3252.6,3250.8,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1737644988086,2.57727494,3252.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644988267,3.2078,3252.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644988471,3.2078,3252.2,3252.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737644988672,2.57727494,3252.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644988876,3.2078,3251.6,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737644989074,3.2078,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644989272,3.2078,3250.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644989481,3.2078,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644989782,3.2078,3251.1,3250.4,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644990279,3.2078,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737644990469,2.57727494,3250.5,3250.4,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644990674,3.2078,3251.1,3248.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737644990675,0.61554,3249.3,3248.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737644990873,3.2078,3249.3,3248.8,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737644991071,5.78507494,3249.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644991268,3.2078,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644991476,3.2078,3249.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644991677,3.2078,3249.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644991979,3.2078,3249.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644992174,0.00461467,3249.3,3249.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737644992373,3.2078,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737644992572,3.2078,3250.6,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737644992776,5.78507494,3250.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644993079,3.2078,3250.6,3250.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737644993382,3.2078,3251.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644993574,3.2078,3251.2,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737644993777,0.9698,3252.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644993778,3.2078,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644993978,2.57727494,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644994280,0.00461467,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644994479,0.00461467,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644994791,0.00461467,3251.5,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737644994970,0.00461467,3251.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644995172,0.00461467,3251.5,3250.2,5.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644995173,3.2078,3250.7,3250.2,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737644995377,0.00461467,3251.5,2522.9,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1737644995378,3.2078,3250.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644995578,3.2078,3249.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644995878,3.2078,3249.5,3248.8,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737644996079,2.57727494,3248.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644996281,3.2078,3248.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644996479,2.57727494,3248.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644996682,3.2078,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644997079,5.78507494,3248.9,3247.3,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737644997381,0.00461467,3248.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644997580,0.00461467,3248.8,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644997779,0.00461467,3248.8,3248.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737644998182,0.00461467,3248.8,3248.7,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737644998483,0.00461467,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644998675,0.00461467,3248.8,3248.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737644998876,3.2078,3250.3,3249.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737644999184,3.2078,3250.9,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737644999382,5.78507494,3251.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644999683,2.57727494,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737644999881,2.57727494,3250.9,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645000086,3.2078,3250.3,3249.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737645000281,3.2078,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645000282,3.2078,3250.7,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737645000476,3.2078,3250.3,3250.1,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737645000676,2.57727494,3250.2,3250.1,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737645000883,2.57727494,3250.2,3246.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1737645000884,4.06028006,3250.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645001183,2.57727494,3248.3,3247.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737645001388,2.57727494,3248.1,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645001588,2.57727494,3248.1,3246.0,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1737645001589,2.57727494,3247.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645001775,2.57727494,3247.8,3247.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737645001980,3.2078,3248.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645002180,3.2078,3248.0,3246.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737645002181,2.57727494,3247.2,3246.9,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737645002383,3.2078,3247.3,3246.9,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737645002582,8.2078,3247.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645002781,2.57727027,3245.5,3245.1,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737645002984,3.2078,3245.2,3245.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737645003284,3.2078,3245.7,3245.1,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737645003484,3.2078,3246.3,3246.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737645003784,1.67725213,3246.3,3246.2,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737645003988,3.2078,3248.9,3247.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737645004280,3.2078,3248.4,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645004484,4.24990269,3248.4,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645004676,0.00462271,3248.5,3247.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737645004877,4.24990269,3248.1,3247.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737645005078,4.24990269,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645005079,0.00462271,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645005277,4.24990269,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645005478,4.24990269,3248.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645005685,4.24990269,3248.1,3247.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737645005877,0.00462271,3248.5,3246.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737645005878,0.00462271,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645006076,4.24990269,3248.4,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645006282,0.00462271,3248.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645006283,4.24990269,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645006486,4.24990269,3247.2,3246.9,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737645006685,5.97564786,3247.0,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737645006880,4.91411786,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737645007276,3.79939772,3247.0,3246.9,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1737645007476,2.11060772,3247.0,3246.9,46.416]
["bitfinex-derivatives","ETHF0:USTF0",1737645007683,2.11060772,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737645007883,2.11060772,3247.0,3246.9,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1737645008089,9.56831041,3247.0,3246.3,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737645008283,9.56831041,3247.0,3244.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737645008284,3.82385,3246.6,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645008588,4.24990269,3246.0,3245.0,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1737645008788,3.2078,3246.1,3246.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737645009187,3.2078,3246.7,3246.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737645009490,6.36051041,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645009677,0.00462271,3246.7,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737645009986,4.24990269,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645010286,0.00462271,3246.7,3245.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1737645010590,4.24990269,3245.2,3244.6,3.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737645010790,4.24990269,3245.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645010987,3.2078,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645011197,4.24990269,3244.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645011380,4.24990269,3243.9,3243.3,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737645011684,0.61647,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645011685,4.24990269,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645011989,0.00462271,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645012289,3.2078,3244.6,3243.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737645012489,7.45770269,3244.6,3244.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737645012694,4.24990269,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645012889,4.24990269,3244.3,3244.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737645013187,2.38857675,3246.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645013488,2.22049276,3246.8,3246.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737645013695,7.52e-06,3246.8,3246.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737645013890,2.54386264,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737645014081,1.78434264,3247.0,3246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737645014287,4.24990269,3246.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645014591,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645014888,1.78434264,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645014889,4.99214264,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645015188,4.24990269,3246.8,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645015389,1.78434264,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645015692,1.78434264,3247.0,3246.9,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737645015993,1.78434264,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645016186,0.00462271,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645016389,0.00462271,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645016582,4.24990269,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645016787,4.24990269,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645016984,0.00462271,3247.1,3246.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737645017280,0.00462271,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645017487,0.00462271,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645017684,3.2078,3249.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645017883,3.2078,3249.2,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645018289,7.17077744,3249.4,3248.3,8.82353]
["bitfinex-derivatives","ETHF0:USTF0",1737645018486,7.17077744,3249.4,3248.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645018788,7.17077744,3249.4,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645018988,4.24990269,3248.8,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645019187,0.00462271,3249.2,3248.5,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737645019405,5.0096489,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645019590,5.0096489,3249.1,3249.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737645019792,0.00462271,3249.2,3249.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737645019793,2.71e-06,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645020091,4.78116122,3250.2,3250.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737645020287,11.03455573,3250.5,3250.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737645020493,6.90931573,3250.5,3250.4,41.41533]
["bitfinex-derivatives","ETHF0:USTF0",1737645020688,4.90270643,3250.5,3250.4,46.41533]
["bitfinex-derivatives","ETHF0:USTF0",1737645020884,0.47140061,3250.5,3250.4,46.41533]
["bitfinex-derivatives","ETHF0:USTF0",1737645021090,21.29290932,3251.3,3251.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737645021291,21.10730932,3251.3,3251.2,3.82298]
["bitfinex-derivatives","ETHF0:USTF0",1737645021496,15.65701932,3251.3,3251.2,8.82298]
["bitfinex-derivatives","ETHF0:USTF0",1737645021686,2.6e-06,3251.3,3251.2,8.82298]
["bitfinex-derivatives","ETHF0:USTF0",1737645021890,10.65188791,3251.8,3251.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737645022193,3.12547521,3252.2,3252.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737645022401,3.12427521,3252.2,3252.1,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1737645022692,2.42074521,3252.2,3252.1,49.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737645022898,1.69001521,3252.2,3252.1,49.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737645023290,1.69001521,3252.2,3252.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645023593,3.2078,3251.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645023788,3.2078,3249.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645023990,3.2078,3249.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645024287,4.24989752,3249.6,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645024488,4.24989752,3249.4,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645024694,3.2078,3249.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645024894,7.45769752,3249.9,3248.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737645025096,0.00461517,3249.4,3248.8,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645025300,0.00461517,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645025694,3.2078,3250.3,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645025996,3.2078,3250.3,3248.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737645026185,3.2078,3250.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645026389,3.2078,3250.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645026595,4.24989752,3251.2,3248.8,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645026596,3.2078,3251.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645026895,3.35833656,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645027086,3.35833656,3252.0,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645027292,6.56613656,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645027486,6.56613656,3251.4,3249.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737645027689,3.35833656,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645027998,3.2078,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645028194,3.2078,3249.9,3249.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645028195,3.35833656,3249.7,3249.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645028407,3.35833656,3249.6,3249.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645028702,3.97381656,3249.6,3249.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645028999,18.03627974,3249.6,3249.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645029195,3.35833656,3249.6,3249.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645029698,18.03627974,3249.6,3249.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645029905,17.42079974,3249.6,3248.7,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1737645030201,3.2078,3249.0,3248.7,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1737645030400,3.35833656,3248.8,3248.7,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1737645030596,3.97397656,3248.8,3248.7,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1737645030898,17.42079974,3248.8,3248.7,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1737645031101,3.2078,3249.0,3248.7,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1737645031396,6.56613656,3249.0,3248.4,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645031796,0.00461517,3249.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645031797,3.21241517,3249.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645031994,0.00461517,3249.9,3249.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737645032197,0.00461517,3249.9,3249.8,8.82325]
["bitfinex-derivatives","ETHF0:USTF0",1737645032397,20.63321491,3249.9,3248.4,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645032600,3.2078,3248.8,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645032899,3.2078,3249.2,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645033301,3.35833656,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645033405,6.56613656,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645033596,20.62859974,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645033792,20.62859974,3248.6,3248.4,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645033999,3.35833656,3248.5,3248.4,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645034192,6.56613656,3248.5,3248.4,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645034396,3.35833656,3248.5,3248.4,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645034596,21.24428974,3248.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645034899,3.35833656,3248.2,3247.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737645035097,3.35833656,3248.4,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645035398,3.35833656,3248.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645035598,3.35833656,3248.6,3248.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737645035905,3.35833656,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645036221,3.35833656,3247.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645036405,3.35833656,3247.2,3246.6,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737645036600,3.35833656,3247.5,3246.4,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737645036795,3.35833656,3247.4,3247.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737645037000,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645037402,0.00461517,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645037707,3.2078,3249.6,3249.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737645037905,3.2078,3249.6,3247.3,3.41703046]
["bitfinex-derivatives","ETHF0:USTF0",1737645038200,3.2078,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645038397,3.35833656,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645038704,3.2078,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645038999,3.21241517,3248.5,3247.8,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645039202,3.82359,3248.1,3247.8,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645039403,3.35833656,3247.9,3247.3,0.06158962]
["bitfinex-derivatives","ETHF0:USTF0",1737645039610,6.56613656,3247.4,3247.3,0.06158962]
["bitfinex-derivatives","ETHF0:USTF0",1737645039909,3.2078,3247.8,3247.3,0.06158962]
["bitfinex-derivatives","ETHF0:USTF0",1737645040099,1.519,3248.4,3248.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737645040294,0.00461517,3248.5,3247.3,3.26938962]
["bitfinex-derivatives","ETHF0:USTF0",1737645040504,3.36295173,3248.5,3248.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737645040711,3.35833656,3248.2,3247.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737645040903,3.35833656,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645041105,3.35833656,3248.2,3247.3,0.06158962]
["bitfinex-derivatives","ETHF0:USTF0",1737645041303,0.00461517,3248.5,3247.3,0.06158962]
["bitfinex-derivatives","ETHF0:USTF0",1737645041304,3.35833656,3248.0,3247.3,0.06158962]
["bitfinex-derivatives","ETHF0:USTF0",1737645041512,3.35833656,3248.1,3247.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737645041812,3.35833656,3247.8,3247.3,0.06158962]
["bitfinex-derivatives","ETHF0:USTF0",1737645042704,3.2078,3248.2,3247.3,0.06158962]
["bitfinex-derivatives","ETHF0:USTF0",1737645042900,0.00461517,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645043103,5.17e-06,3248.5,3248.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737645043302,3.2078,3250.2,3250.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737645043505,6.56613656,3250.7,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645043709,3.2078,3251.6,3250.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645043917,3.35833656,3251.6,3251.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737645044103,3.2078,3252.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645044305,3.35833656,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645044503,3.35833656,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645044813,3.35833656,3251.6,3251.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645045107,3.21241517,3252.2,3251.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645045426,3.35833656,3251.8,3251.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645045716,3.35833656,3251.8,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645045909,3.35833656,3251.6,3251.5,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645046110,3.35833656,3251.6,3250.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737645046408,3.35833656,3251.0,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645046615,3.2078,3250.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645046909,3.2078,3249.3,3248.6,0.06156498]
["bitfinex-derivatives","ETHF0:USTF0",1737645047310,3.35833656,3248.7,3248.3,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1737645047508,3.35833656,3248.7,3248.3,5.33656689]
["bitfinex-derivatives","ETHF0:USTF0",1737645047711,3.35833656,3248.7,3248.3,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1737645047909,3.21241517,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645047910,0.00461517,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645048112,3.2078,3250.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645048307,3.2078,3250.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645048615,3.2078,3250.1,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645048616,3.35833656,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645048816,3.35833656,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645049024,0.61537,3250.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645049025,3.2078,3250.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645049318,0.00461517,3250.0,3249.9,41.41543]
["bitfinex-derivatives","ETHF0:USTF0",1737645049815,5.17e-06,3250.0,3249.9,49.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737645050113,1.7626,3252.4,3251.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737645050318,3.35833656,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645050513,3.35833656,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645050712,3.35833656,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645050914,3.35833656,3250.8,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645051215,3.35833656,3251.0,3250.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737645051431,3.36295173,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645051615,0.00461517,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645051814,3.35833656,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645052122,6.56613656,3250.6,3250.3,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645052315,0.61537,3250.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645052514,3.35833656,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645052916,1.6745,3250.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645052917,3.35833656,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645053213,6.56613656,3249.6,3249.2,0.06155361]
["bitfinex-derivatives","ETHF0:USTF0",1737645053418,3.35833656,3249.3,3249.2,0.06155361]
["bitfinex-derivatives","ETHF0:USTF0",1737645053818,17.42079974,3249.3,3249.2,40.86155361]
["bitfinex-derivatives","ETHF0:USTF0",1737645054321,14.67800318,3249.3,3249.1,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645054520,9.0540216,3249.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645054718,3.2078,3248.9,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645055117,3.2078,3249.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645055330,3.29216778,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645055519,3.2078,3248.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645055723,3.21241517,3248.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645056119,3.29216778,3248.4,3248.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737645056319,0.00461517,3248.7,3248.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737645056521,0.00461517,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645056723,3.29216778,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645056913,3.29216778,3248.0,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645057121,3.29216778,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645057923,3.2078,3248.6,3247.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645058115,3.29216778,3248.0,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645058318,3.29216778,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645058521,3.29216778,3247.8,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645058829,3.29216778,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645059521,3.2078,3248.4,3247.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737645059720,3.29216778,3248.4,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645059921,3.29216778,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645060119,3.29216778,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645060318,0.00461517,3248.7,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645060532,0.00461517,3248.7,3248.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737645060727,5.17e-06,3248.7,3248.6,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737645061123,5.17e-06,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645061328,17.35463613,3248.7,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645061524,3.29216778,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645061719,3.29216778,3246.7,3246.2,3.45952259]
["bitfinex-derivatives","ETHF0:USTF0",1737645061922,3.29216778,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645062120,3.29216778,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645062340,3.29216778,3246.1,3245.9,40.86161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645062534,0.00461517,3246.3,3245.9,40.86161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645062729,3.29216778,3246.1,3245.9,40.86161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645063124,3.29216778,3246.0,3245.9,40.86161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645063527,17.35463096,3246.0,3245.9,40.86161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645063725,0.00461517,3246.3,3245.9,40.86161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645064134,0.00461517,3246.3,3245.9,0.06161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645064135,3.29216778,3246.0,3245.9,0.06161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645064436,3.90833778,3246.0,3245.9,0.06161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645064623,17.97080096,3246.0,3245.9,0.06161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645064825,17.35463096,3246.0,3245.9,0.06161619]
["bitfinex-derivatives","ETHF0:USTF0",1737645065534,17.35463096,3246.0,3245.7,0.00461517]
["bitfinex-derivatives","ETHF0:USTF0",1737645065728,0.61619,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645065929,14.06246318,3246.0,3244.5,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1737645065930,3.28755261,3245.1,3244.5,4.72083689]
["bitfinex-derivatives","ETHF0:USTF0",1737645066226,3.28755261,3245.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645066428,3.28755261,3245.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645066630,3.28755261,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645066829,3.28755261,3245.7,3245.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737645067021,3.28755261,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645067228,0.00461517,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645067425,3.07637,3250.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645067426,3.2078,3247.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645067631,3.28755261,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645067833,3.28755261,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645068023,3.28755261,3246.4,3246.3,0.0616086]
["bitfinex-derivatives","ETHF0:USTF0",1737645068328,6.49535261,3246.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645068629,3.28755261,3245.4,3245.3,0.06162758]
["bitfinex-derivatives","ETHF0:USTF0",1737645068827,3.2078,3246.0,3245.3,0.06162758]
["bitfinex-derivatives","ETHF0:USTF0",1737645069024,17.27026318,3246.0,3245.3,0.06162758]
["bitfinex-derivatives","ETHF0:USTF0",1737645069229,3.28755261,3245.4,3245.3,0.06162758]
["bitfinex-derivatives","ETHF0:USTF0",1737645069429,3.2078,3245.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645069630,3.28755261,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645069848,3.28755261,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645070037,3.28755261,3243.1,3243.0,9.44167379]
["bitfinex-derivatives","ETHF0:USTF0",1737645070334,3.28755261,3243.5,3243.0,9.44167379]
["bitfinex-derivatives","ETHF0:USTF0",1737645070534,3.2078,3244.0,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645070729,0.00462242,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645071130,3.28755261,3243.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645071333,3.28755261,3243.2,3243.0,9.44167379]
["bitfinex-derivatives","ETHF0:USTF0",1737645071533,3.28755261,3243.1,3243.0,9.44167379]
["bitfinex-derivatives","ETHF0:USTF0",1737645072034,17.96667337,3243.1,3243.0,3.27177379]
["bitfinex-derivatives","ETHF0:USTF0",1737645072234,17.96667337,3243.1,3241.9,4.70775808]
["bitfinex-derivatives","ETHF0:USTF0",1737645072235,0.61687,3242.0,3241.9,4.70775808]
["bitfinex-derivatives","ETHF0:USTF0",1737645072434,0.6169,3241.8,3241.5,12.04211006]
["bitfinex-derivatives","ETHF0:USTF0",1737645072733,3.82474,3241.6,3241.5,9.94261006]
["bitfinex-derivatives","ETHF0:USTF0",1737645072935,3.82474,3241.6,3241.5,9.11488006]
["bitfinex-derivatives","ETHF0:USTF0",1737645073138,12.90583172,3241.6,3241.5,7.50844006]
["bitfinex-derivatives","ETHF0:USTF0",1737645073337,12.90583172,3241.6,3241.5,5.95145006]
["bitfinex-derivatives","ETHF0:USTF0",1737645073537,3.82474,3241.6,3241.5,5.94955006]
["bitfinex-derivatives","ETHF0:USTF0",1737645073740,12.13843332,3241.6,3241.5,5.94955006]
["bitfinex-derivatives","ETHF0:USTF0",1737645074039,8.82474,3241.6,3241.5,5.94955006]
["bitfinex-derivatives","ETHF0:USTF0",1737645074339,7.13843332,3241.6,3241.5,5.94605006]
["bitfinex-derivatives","ETHF0:USTF0",1737645074535,5.0,3241.6,3241.5,5.94605006]
["bitfinex-derivatives","ETHF0:USTF0",1737645074837,3.2078,3241.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645075135,0.61717,3240.5,3240.0,4.74250438]
["bitfinex-derivatives","ETHF0:USTF0",1737645075335,0.61715,3240.6,3240.0,4.74250438]
["bitfinex-derivatives","ETHF0:USTF0",1737645075541,3.2078,3240.8,3240.0,4.74250438]
["bitfinex-derivatives","ETHF0:USTF0",1737645075542,0.61723,3240.1,3240.0,4.74250438]
["bitfinex-derivatives","ETHF0:USTF0",1737645075735,3.2078,3240.4,3240.0,4.74250438]
["bitfinex-derivatives","ETHF0:USTF0",1737645075932,3.96164751,3240.1,3240.0,4.74250438]
["bitfinex-derivatives","ETHF0:USTF0",1737645076132,3.2078,3240.4,3240.0,4.74250438]
["bitfinex-derivatives","ETHF0:USTF0",1737645077039,3.08301,3243.5,3240.0,4.74250438]
["bitfinex-derivatives","ETHF0:USTF0",1737645077040,3.2078,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645077227,3.2078,3242.0,3240.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1737645077430,12.949,3245.5,3240.3,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1737645077431,3.2078,3241.6,3240.3,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1737645077740,3.95862799,3241.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645077937,3.2078,3241.2,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645078144,3.95862799,3241.5,3240.0,4.03894438]
["bitfinex-derivatives","ETHF0:USTF0",1737645078145,0.61723,3240.1,3240.0,4.03894438]
["bitfinex-derivatives","ETHF0:USTF0",1737645078536,9.10088097,3240.1,3240.0,4.03894438]
["bitfinex-derivatives","ETHF0:USTF0",1737645078836,5.61723,3240.1,3240.0,3.30716438]
["bitfinex-derivatives","ETHF0:USTF0",1737645079131,5.61723,3240.1,3240.0,0.32745438]
["bitfinex-derivatives","ETHF0:USTF0",1737645079338,0.61727,3239.9,3239.8,6.39443658]
["bitfinex-derivatives","ETHF0:USTF0",1737645079642,3.82507,3239.9,3239.8,2.04333658]
["bitfinex-derivatives","ETHF0:USTF0",1737645079940,0.61753,3238.5,3238.4,20.79314231]
["bitfinex-derivatives","ETHF0:USTF0",1737645080241,3.82533,3238.5,3238.4,18.83504231]
["bitfinex-derivatives","ETHF0:USTF0",1737645080536,8.82533,3238.5,3238.4,7.76915231]
["bitfinex-derivatives","ETHF0:USTF0",1737645080842,8.2078,3238.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645081037,8.2078,3238.5,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645081038,0.61769,3237.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645081238,3.82549,3237.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645081431,13.80570551,3237.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645081630,3.2078,3236.8,3234.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737645081940,3.2078,3236.2,3235.6,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645082142,3.2078,3236.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645082439,3.2078,3236.2,3235.6,9.87249]
["bitfinex-derivatives","ETHF0:USTF0",1737645082636,0.00462969,3236.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645082841,3.2078,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645083045,3.2078,3235.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645083234,3.2078,3235.9,3233.9,4.71531715]
["bitfinex-derivatives","ETHF0:USTF0",1737645083235,3.92568504,3235.8,3235.2,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645083434,7.13348504,3235.8,3235.6,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645083738,0.00462969,3236.2,3235.4,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645084039,3.2078,3236.1,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645084438,3.82595,3235.3,3234.2,3.82614]
["bitfinex-derivatives","ETHF0:USTF0",1737645084642,3.2078,3235.8,3234.6,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645084846,3.2078,3235.8,3235.2,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645085038,0.61814,3235.3,3234.4,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645085346,3.2078,3235.6,3235.0,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645085539,0.00462969,3236.2,3235.5,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645085746,3.2078,3236.8,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645085942,0.61797,3236.2,3235.6,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645086138,0.61795,3236.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645086641,3.2078,3236.8,3235.6,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645086944,3.2078,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645086945,0.06178942,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645087146,0.00463693,3236.5,3235.9,0.00463693]
["bitfinex-derivatives","ETHF0:USTF0",1737645087339,0.00463693,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645087833,0.00463693,3236.5,3236.4,9.87233]
["bitfinex-derivatives","ETHF0:USTF0",1737645088143,3.2078,3238.4,3236.7,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645088348,0.61743,3239.1,3238.6,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645088651,3.2078,3238.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645088945,3.2078,3239.6,3238.6,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645089146,3.2078,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645089345,3.2078,3239.0,3238.8,0.00463693]
["bitfinex-derivatives","ETHF0:USTF0",1737645089543,4.67437388,3238.9,3238.8,0.00463693]
["bitfinex-derivatives","ETHF0:USTF0",1737645089841,0.00463693,3239.4,3238.8,9.25903693]
["bitfinex-derivatives","ETHF0:USTF0",1737645090042,0.00463693,3239.4,3238.8,0.00463693]
["bitfinex-derivatives","ETHF0:USTF0",1737645090246,4.0443075,3239.3,3239.0,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645090445,0.00463693,3239.4,3239.0,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645090646,0.00463693,3239.4,3239.3,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645090953,3.2078,3240.6,3239.3,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645091149,3.2078,3240.6,3239.6,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645091340,0.6173,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645091544,3.2078,3239.9,3238.8,0.00463693]
["bitfinex-derivatives","ETHF0:USTF0",1737645091745,0.61734,3239.6,3238.8,9.25903693]
["bitfinex-derivatives","ETHF0:USTF0",1737645091943,7.27982861,3239.7,3238.8,0.00463693]
["bitfinex-derivatives","ETHF0:USTF0",1737645092142,0.61746,3238.9,3238.8,0.00463693]
["bitfinex-derivatives","ETHF0:USTF0",1737645092646,0.61746,3238.9,3237.0,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1737645092647,0.61779,3237.2,3237.0,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1737645092850,3.2078,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645093051,3.2078,3236.8,3236.3,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645093247,3.2078,3236.8,3236.2,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645093455,0.61788,3236.7,3235.7,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737645093658,3.2078,3236.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645093852,0.61814,3235.4,3235.2,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645094155,3.2078,3236.0,3235.6,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645094156,4.06048495,3235.9,3235.6,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645094351,0.61811,3235.5,3235.2,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645094656,3.94673869,3235.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645094856,0.61827,3234.7,3234.3,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645095151,3.94673869,3235.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645095152,3.82598,3235.1,3235.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645095546,7.77271869,3235.1,3235.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645095744,12.77271869,3235.1,3235.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645095951,7.77271869,3235.1,3235.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645096153,0.61818,3235.1,3235.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645096450,3.2078,3235.9,3235.0,19.82351712]
["bitfinex-derivatives","ETHF0:USTF0",1737645096752,0.06179133,3236.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645097050,0.61801,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645097241,3.95561833,3236.6,3235.9,12.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737645097446,3.2078,3237.2,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645097643,3.2078,3237.2,3235.9,10.5691077]
["bitfinex-derivatives","ETHF0:USTF0",1737645097644,0.6177,3237.7,3237.1,12.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737645097953,3.2078,3238.2,3237.1,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645098150,3.94661066,3237.6,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645098344,0.61775,3237.4,3237.0,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645098547,0.00463685,3237.7,3237.0,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645098746,0.00463685,3237.7,3237.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645098951,0.61774,3237.4,3237.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645099153,0.00463685,3237.7,3237.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645099154,0.00463685,3237.7,3237.3,10.57374455]
["bitfinex-derivatives","ETHF0:USTF0",1737645099352,0.61748,3238.8,3237.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737645099649,4.02776952,3239.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645099847,0.6173,3239.7,3239.3,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737645100048,0.0617322,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645100252,0.0617322,3239.8,3239.7,13.0795]
["bitfinex-derivatives","ETHF0:USTF0",1737645100450,4.72536094,3241.4,3239.7,45.55103]
["bitfinex-derivatives","ETHF0:USTF0",1737645100758,4.72536094,3241.4,3241.3,5.75528664]
["bitfinex-derivatives","ETHF0:USTF0",1737645100759,1.61856094,3241.4,3241.3,5.75528664]
["bitfinex-derivatives","ETHF0:USTF0",1737645100946,3.2078,3243.1,3241.6,5.75528664]
["bitfinex-derivatives","ETHF0:USTF0",1737645101257,0.002,3243.3,3242.4,5.75528664]
["bitfinex-derivatives","ETHF0:USTF0",1737645101456,3.98064141,3242.5,3242.4,46.55528664]
["bitfinex-derivatives","ETHF0:USTF0",1737645101652,11.89348394,3244.0,3243.2,2.14631152]
["bitfinex-derivatives","ETHF0:USTF0",1737645101847,11.89348394,3244.0,3243.4,5.35411152]
["bitfinex-derivatives","ETHF0:USTF0",1737645102045,11.89348394,3244.0,3243.9,5.35411152]
["bitfinex-derivatives","ETHF0:USTF0",1737645102862,11.89348394,3244.0,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645103053,11.89348394,3244.0,3243.9,2.14631152]
["bitfinex-derivatives","ETHF0:USTF0",1737645103263,3.21242949,3244.3,3243.9,5.35411152]
["bitfinex-derivatives","ETHF0:USTF0",1737645103460,3.21242949,3244.3,3242.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737645103461,0.00462949,3244.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645103650,3.2078,3244.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645103958,3.2078,3244.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645103959,3.2078,3243.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645104153,3.2078,3242.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645104354,3.2078,3241.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645104659,3.2078,3241.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645104862,3.2078,3240.8,3239.3,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1737645105157,0.00462949,3241.3,3240.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737645105359,3.2078,3241.2,3240.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737645105568,0.00462949,3241.3,3240.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737645105866,0.00462949,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645106051,0.00462949,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645106253,3.2078,3241.5,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645106460,3.8247,3241.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645106750,4.05897817,3243.1,3241.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737645106952,4.05897817,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645107160,3.2078,3243.6,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645107351,3.2078,3243.6,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645107748,3.2078,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645107961,3.2078,3243.9,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645108256,0.00462949,3243.7,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645108465,3.2078,3243.9,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645108853,3.2078,3243.5,3242.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1737645109066,3.2078,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645109260,3.2078,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645109456,0.61675,3242.7,3241.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1737645109661,3.2078,3242.0,3241.4,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1737645110155,0.61699,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645110351,3.2078,3241.2,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645110555,3.2078,3241.2,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645110957,982.8634,3255.7,3241.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737645110958,0.00462949,3241.1,3241.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737645111157,0.00462949,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645111354,3.2078,3241.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645111562,3.2078,3241.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645111563,3.2078,3240.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645111863,0.61713,3240.6,3240.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737645112061,3.2078,3240.6,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645112255,3.2078,3239.1,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645112556,3.2078,3238.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645112752,3.2078,3238.7,3237.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737645112753,3.2078,3238.3,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645113354,3.2078,3237.9,3237.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1737645113555,3.2078,3237.8,3237.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1737645113756,0.00462949,3238.3,3237.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737645113964,3.2078,3237.8,3237.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737645114756,3.82547,3237.8,3237.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737645114951,12.86292481,3237.8,3237.7,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645115363,3.2078,3237.8,3237.7,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645115562,8.82547,3237.8,3237.7,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645115864,3.2078,3237.0,3234.9,9.26179932]
["bitfinex-derivatives","ETHF0:USTF0",1737645116059,0.6182,3235.0,3234.9,9.26179932]
["bitfinex-derivatives","ETHF0:USTF0",1737645116259,3.2078,3235.3,3234.9,9.26179932]
["bitfinex-derivatives","ETHF0:USTF0",1737645116858,3.2078,3235.3,3235.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737645117057,3.2078,3235.3,3234.9,9.26179932]
["bitfinex-derivatives","ETHF0:USTF0",1737645117255,3.2078,3235.3,3235.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737645117467,0.00463685,3235.4,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645117661,0.00463685,3235.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645117857,3.2078,3234.9,3233.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737645118068,3.2078,3234.5,3233.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1737645118359,3.2078,3234.9,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645118559,3.2078,3235.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645118765,3.2078,3235.3,3233.4,3.57147]
["bitfinex-derivatives","ETHF0:USTF0",1737645118766,0.00463685,3235.4,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645118955,3.2078,3236.8,3235.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737645119156,3.2078,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645119361,3.2078,3236.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645119557,3.2078,3236.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645119761,1.9501,3238.1,3234.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737645119762,3.2078,3235.9,3234.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737645120056,3.2078,3235.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645120057,0.61814,3235.3,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645120254,4.06973271,3235.8,3235.5,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645120456,0.00463685,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645120659,3.08647,3239.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645120660,3.2078,3237.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645120863,3.2078,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645121357,3.2078,3237.2,3235.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1737645121358,3.2078,3238.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645121563,3.2078,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645121760,3.2078,3238.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645121961,3.8251,3239.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645122161,5.98466246,3239.7,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645122354,0.06173601,3239.6,3238.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737645122559,0.06173601,3239.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645122760,0.06173601,3239.6,3239.5,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737645122960,7.10751402,3240.2,3239.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645123265,7.10751402,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645123660,7.10751402,3240.2,3240.1,3.82503]
["bitfinex-derivatives","ETHF0:USTF0",1737645123858,7.11215087,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645124668,3.2078,3241.5,3240.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737645124866,3.08718102,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645125261,3.2078,3242.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645125462,3.08718102,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645125662,3.08718102,3242.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645125856,3.08718102,3242.4,3239.7,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1737645125857,3.2078,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645126062,0.00462942,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645126263,0.61705,3241.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645126456,3.0825516,3240.4,3239.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737645126661,3.0825516,3241.1,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645126860,3.0825516,3241.2,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645127064,3.0825516,3240.8,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645127366,3.0825516,3241.1,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645127572,4.07129477,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645127867,3.2078,3242.4,3241.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737645128162,3.0825516,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645128363,3.0825516,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645128567,2.063,3243.7,3242.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737645128568,0.00462942,3242.4,3242.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737645128763,3.2078,3243.8,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645129135,3.0825516,3244.1,3243.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737645129276,3.0825516,3244.1,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645129277,3.0825516,3244.2,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645129767,8.25732599,3244.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645129974,3.2078,3244.8,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645129975,3.0825516,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645130169,0.00462942,3244.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645130369,0.00462942,3244.3,3243.9,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737645130664,0.00462942,3244.3,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645130868,0.00462942,3244.3,3243.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645131069,8.25732599,3246.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645131264,8.25732599,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645131463,11.33987759,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645131669,8.25732599,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645131874,8.25732599,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645132067,11.33987759,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645132370,8.25732599,3246.2,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645132772,8.25732599,3246.2,3246.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645132964,11.46512599,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645133171,11.46512599,3246.2,3245.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645133172,14.54767759,3246.2,3245.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645133372,0.61626,3245.5,3244.0,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1737645133567,3.0825516,3245.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645134076,3.0825516,3244.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645134278,3.2078,3245.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645134575,3.2078,3244.5,3243.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737645134764,1.54033,3246.3,3242.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1737645134765,3.2078,3245.0,3243.9,3.82435]
["bitfinex-derivatives","ETHF0:USTF0",1737645134964,3.2078,3245.4,3244.4,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645135164,0.00462221,3245.0,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645135762,0.00462221,3245.0,3244.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737645136075,0.00462221,3245.0,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645136076,3.0825516,3244.9,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645136372,6.2903516,3244.8,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645136562,3.0825516,3244.8,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645136767,0.00462221,3245.0,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645136967,3.2078,3244.8,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645137174,3.0825516,3244.5,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645137774,0.00462221,3245.0,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645137967,6.2903516,3244.7,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645138275,3.6990016,3244.5,3244.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645138470,3.0825516,3244.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645138664,3.0825516,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645138869,3.2078,3244.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645139064,3.0825516,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645139271,3.0825516,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645139471,3.2078,3244.5,3242.7,41.41679]
["bitfinex-derivatives","ETHF0:USTF0",1737645139472,3.0825516,3243.0,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645139677,3.0825516,3243.0,3241.9,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1737645139678,3.0825516,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645139978,3.2078,3243.3,3243.0,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645140173,3.2078,3243.3,3243.0,40.80462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645140477,3.2078,3244.1,3243.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737645140772,3.0825516,3244.0,3243.0,44.01242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645140971,2.0599,3244.9,3243.0,44.01242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645140972,0.00462221,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737645141172,3.2078,3245.6,3244.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737645141376,3.2078,3245.6,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645141571,3.2078,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645141778,3.2078,3245.2,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645141980,3.2078,3245.2,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645141981,3.0825516,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645142181,3.97457722,3245.5,3243.2,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737645142182,3.0825516,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645142379,3.2078,3245.4,3244.9,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737645142677,0.00462221,3244.9,3244.3,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645142880,0.00462221,3244.9,3244.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737645143076,0.00462221,3244.9,3244.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645143077,3.0825516,3244.7,3244.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645143276,0.00462221,3244.9,3244.3,5.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645143476,0.00462221,3244.9,3244.3,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645143678,3.0825516,3244.4,3244.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645143877,0.61655,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645144079,3.0825516,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645144479,3.0825516,3244.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645144676,3.2078,3244.4,3243.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645145079,0.00462221,3244.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645145279,0.00462221,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645145786,0.00462221,3244.9,3244.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1737645145974,3.2078,3246.8,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645146180,3.0825516,3246.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645146372,2.3623358,3247.1,3246.6,41.41604]
["bitfinex-derivatives","ETHF0:USTF0",1737645146685,2.3623358,3247.1,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645146886,2.3623358,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645147384,4.72881938,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645147385,1.82252217,3247.4,3247.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737645147580,1.82252217,3247.4,3247.3,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737645147786,1.82252217,3247.4,3247.3,8.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737645147983,1.82252217,3247.4,3247.3,44.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737645148187,0.35825097,3247.4,3247.3,49.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737645148681,0.35825097,3247.4,3247.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645148883,0.35825097,3247.4,3247.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645149585,3.44080257,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645149783,3.2078,3247.1,3246.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645149983,3.0825516,3246.6,3246.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645150285,0.35825097,3247.4,3246.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645150286,3.0825516,3246.9,3246.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645150480,3.2078,3247.1,3246.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645150786,0.00462221,3247.7,3246.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645151082,3.0825516,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645151289,3.0825516,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645151486,3.21242221,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645151785,0.00462221,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645151979,3.0825516,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645152180,0.00462221,3247.7,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645152379,3.0825516,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645152581,3.0825516,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645152788,3.0825516,3247.0,3246.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645152984,3.0825516,3246.6,3246.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645153286,3.2078,3247.4,3246.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645153484,3.2078,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645153685,3.0825516,3247.1,3246.5,0.62068221]
["bitfinex-derivatives","ETHF0:USTF0",1737645153990,3.0825516,3247.6,3246.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645154286,3.0825516,3247.2,3246.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645154485,0.00462221,3247.7,3246.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645154678,3.0825516,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645154875,0.00462221,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645155079,0.00462221,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645155375,3.0825516,3246.7,3246.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645155579,3.0825516,3246.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645155783,3.0825516,3245.5,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645155983,3.2078,3246.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645156191,3.0825516,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645156385,3.0825516,3245.0,3243.9,4.05456503]
["bitfinex-derivatives","ETHF0:USTF0",1737645156591,3.0825516,3244.7,3244.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737645156795,3.0825516,3244.6,3243.9,0.84676503]
["bitfinex-derivatives","ETHF0:USTF0",1737645157087,3.0825516,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645157288,3.2078,3244.7,3243.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737645157488,3.2078,3244.7,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645157691,0.00462221,3244.8,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645157895,0.00462221,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645158091,3.2078,3246.6,3244.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645158386,6.2903516,3246.6,3246.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737645158591,5.2492,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645158792,3.0825516,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645158989,3.2078,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645159190,3.0825516,3246.9,3246.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645159396,0.00462221,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645159587,3.0825516,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645159787,3.0825516,3246.7,3246.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645159986,3.2078,3246.8,3246.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645160191,0.00462221,3247.0,3246.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737645160392,3.08717381,3247.0,3246.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645160590,0.00462221,3247.0,3246.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645161290,3.6986416,3246.4,3246.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645161491,3.0825516,3246.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645161700,6.2903516,3245.1,3244.2,0.84670728]
["bitfinex-derivatives","ETHF0:USTF0",1737645161883,6.2903516,3244.3,3243.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737645162192,3.0825516,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645162395,3.0825516,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645162585,0.61647,3244.5,3242.9,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737645162787,3.08717381,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645163087,3.0825516,3243.1,3242.5,40.80462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645163292,0.00462221,3243.2,3242.5,40.80462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645163293,0.00462221,3243.2,3242.8,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737645163491,0.00462221,3243.2,3242.5,40.80462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645163795,0.00462221,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645163990,0.00462221,3243.2,3242.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737645164196,0.00462221,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737645164697,2.21e-06,3243.2,3243.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737645164889,2.21e-06,3243.2,3243.1,5.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737645165096,3.08255381,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645165497,2.21e-06,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645166398,3.08255381,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645166601,3.69925381,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645166797,3.08255381,3243.2,3242.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645166988,3.0825516,3242.6,3242.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645167188,3.0825516,3242.7,3242.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645167390,2.21e-06,3243.2,3242.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645167700,2.21e-06,3243.2,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645168004,6.2903516,3242.9,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645168295,3.0825516,3242.9,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645168497,3.0825516,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645168797,3.0825516,3242.7,3242.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645169202,2.21e-06,3243.2,3242.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645169395,3.0825516,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645169999,2.21e-06,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645170198,3.0825516,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645170701,3.0825516,3242.8,3242.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645170898,0.61678,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645171098,5.0,3242.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645171296,3.07792939,3240.8,3240.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1737645171499,3.07792939,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645171899,3.07792939,3240.1,3239.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1737645172101,3.2078,3240.7,3239.9,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737645172403,0.00462934,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645172594,0.00462934,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645172791,0.00462934,3240.0,3239.9,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737645172997,9.34e-06,3240.0,3239.9,8.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737645173404,9.34e-06,3240.0,3239.9,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737645173609,9.34e-06,3240.0,3239.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737645173904,9.34e-06,3240.0,3239.3,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645174107,9.34e-06,3240.0,3239.9,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737645174508,5.5143,3241.2,3240.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737645174703,3.07792939,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645175203,3.07792939,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645175508,3.07792939,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645175811,3.07792939,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645176309,3.07792939,3239.6,3239.3,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645176507,3.07792939,3239.8,3239.3,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645176713,3.2078,3240.1,3239.3,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645176714,3.07792939,3239.6,3239.3,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645177012,3.07792939,3240.0,3239.3,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645177307,3.07792939,3239.5,3239.3,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645177607,3.07792939,3239.4,3239.3,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645177808,3.2078,3239.6,3237.4,10.22225093]
["bitfinex-derivatives","ETHF0:USTF0",1737645178107,3.01618575,3238.3,3237.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737645178302,3.01618575,3238.3,3237.4,10.22225093]
["bitfinex-derivatives","ETHF0:USTF0",1737645178607,3.2078,3239.1,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645178811,3.01618575,3239.7,3239.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1737645179105,3.01618575,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645179307,3.01618575,3239.5,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645179509,3.01618575,3239.5,3238.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737645179813,3.01618575,3239.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645179998,0.00462934,3239.7,3239.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737645180203,3.01618575,3239.4,3238.8,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645180404,3.01618575,3238.9,3238.8,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645180703,3.01618575,3238.9,3237.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645181005,3.2078,3239.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645181198,3.2078,3238.7,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645181400,3.01618575,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645181609,3.01618575,3238.1,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645181812,3.01618575,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645182001,3.2078,3239.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645182200,9.34e-06,3238.0,3237.9,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737645182509,9.34e-06,3238.0,3237.9,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737645182708,3.01619509,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645182914,3.01618575,3237.4,3237.0,0.85328319]
["bitfinex-derivatives","ETHF0:USTF0",1737645183210,9.34e-06,3238.0,3237.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645183211,3.2078,3237.7,3237.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645183409,3.01618575,3237.1,3237.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645183614,3.2078,3237.7,3237.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645183912,3.01618575,3237.2,3237.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645184110,3.01618575,3237.4,3237.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645184613,3.2078,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645184815,3.01618575,3237.4,3237.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645185005,3.2078,3237.7,3237.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645185006,3.01618575,3237.1,3237.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645185409,3.2078,3237.7,3237.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737645185605,9.34e-06,3238.0,3237.0,3.21242934]
["bitfinex-derivatives","ETHF0:USTF0",1737645185814,3.01618575,3237.9,3237.0,3.21242934]
["bitfinex-derivatives","ETHF0:USTF0",1737645186107,3.01618575,3237.1,3237.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645186310,3.01618575,3237.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645186510,3.01618575,3236.6,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645186711,3.01393511,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645187019,3.01393511,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645187216,3.01393511,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645187414,3.01393511,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645187613,3.2078,3237.3,3236.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737645187808,9.34e-06,3238.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645187809,3.01393511,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645188014,3.01394445,3238.0,3237.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737645188214,9.34e-06,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645188510,3.2078,3239.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645188707,3.2078,3238.5,3237.5,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645188910,3.2078,3238.1,3237.5,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645189417,3.2078,3238.3,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645189621,2.1462,3239.7,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645189622,3.2078,3238.2,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645189922,3.2078,3237.8,3237.5,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737645190123,3.2078,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645190317,3.21242934,3238.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645190518,3.21242934,3238.3,3237.2,0.77245218]
["bitfinex-derivatives","ETHF0:USTF0",1737645190719,3.21242934,3238.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645190916,3.21242934,3238.3,3236.8,0.77239755]
["bitfinex-derivatives","ETHF0:USTF0",1737645191122,3.21242934,3238.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645191123,0.61779,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645191325,3.2078,3237.5,3236.8,0.7606202]
["bitfinex-derivatives","ETHF0:USTF0",1737645191618,3.2078,3237.5,3236.9,0.56991256]
["bitfinex-derivatives","ETHF0:USTF0",1737645191825,3.2078,3237.5,3237.0,1.34241091]
["bitfinex-derivatives","ETHF0:USTF0",1737645192025,3.2078,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645192224,0.61771,3237.9,3236.8,1.3904959]
["bitfinex-derivatives","ETHF0:USTF0",1737645192416,0.61771,3237.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645192417,3.2078,3238.0,3236.9,1.39056847]
["bitfinex-derivatives","ETHF0:USTF0",1737645192618,3.2078,3238.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645192619,3.2078,3237.6,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645192821,0.61801,3236.4,3235.9,0.77264415]
["bitfinex-derivatives","ETHF0:USTF0",1737645193020,3.2078,3236.6,3235.7,0.24949289]
["bitfinex-derivatives","ETHF0:USTF0",1737645193221,0.61801,3236.4,3235.8,1.72433798]
["bitfinex-derivatives","ETHF0:USTF0",1737645193425,0.61798,3236.5,3235.8,0.9526766]
["bitfinex-derivatives","ETHF0:USTF0",1737645193623,0.00462934,3236.5,3235.9,0.77269127]
["bitfinex-derivatives","ETHF0:USTF0",1737645193824,0.00462934,3236.5,3236.0,0.77269127]
["bitfinex-derivatives","ETHF0:USTF0",1737645194022,0.00462934,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645194220,0.618,3236.4,3235.6,1.54535296]
["bitfinex-derivatives","ETHF0:USTF0",1737645194422,0.00462934,3236.5,3235.7,0.77267648]
["bitfinex-derivatives","ETHF0:USTF0",1737645194723,0.61795,3236.4,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645195029,0.00462934,3236.5,3235.5,2.5119016]
["bitfinex-derivatives","ETHF0:USTF0",1737645195216,0.00462934,3236.5,3235.6,1.54574558]
["bitfinex-derivatives","ETHF0:USTF0",1737645195421,3.2078,3236.2,3235.7,0.77287279]
["bitfinex-derivatives","ETHF0:USTF0",1737645195616,3.2078,3236.2,3235.6,0.76370109]
["bitfinex-derivatives","ETHF0:USTF0",1737645195823,3.2078,3236.2,3235.7,0.77286184]
["bitfinex-derivatives","ETHF0:USTF0",1737645196026,3.2078,3236.2,3235.7,0.76370109]
["bitfinex-derivatives","ETHF0:USTF0",1737645196223,3.2078,3236.2,3232.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737645196224,3.2078,3234.5,3232.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737645196528,3.2078,3234.5,3230.6,3.09522]
["bitfinex-derivatives","ETHF0:USTF0",1737645196529,3.2078,3232.8,3232.5,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645196721,3.2078,3233.2,3232.6,5.0088443]
["bitfinex-derivatives","ETHF0:USTF0",1737645196922,3.2078,3233.2,3232.7,1.02817735]
["bitfinex-derivatives","ETHF0:USTF0",1737645197130,3.2078,3233.2,3232.5,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645197131,3.2078,3233.2,3232.8,0.06186587]
["bitfinex-derivatives","ETHF0:USTF0",1737645197629,0.00463664,3233.6,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645197930,3.2078,3232.3,3231.8,3.21370921]
["bitfinex-derivatives","ETHF0:USTF0",1737645198129,3.2078,3232.7,3232.5,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645198427,3.2078,3232.7,3232.6,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645198927,3.2078,3233.1,3232.6,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645199119,0.00463664,3233.6,3233.5,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645199431,3.2078,3234.3,3233.7,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645199726,3.2078,3235.3,3234.2,44.78066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645199925,3.2078,3235.7,3235.0,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645200120,3.2078,3235.7,3235.4,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645200325,3.2078,3235.7,3235.0,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645200627,3.2078,3235.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645200628,0.6183,3234.5,3234.4,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645200926,0.6183,3234.5,3234.4,3.98530167]
["bitfinex-derivatives","ETHF0:USTF0",1737645201125,0.6183,3234.5,3234.4,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645202433,3.2078,3234.6,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645202626,3.2078,3234.4,3233.9,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645202827,3.2078,3234.4,3234.3,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645203231,3.2078,3234.4,3232.1,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1737645203232,3.2078,3234.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645203429,3.2078,3234.0,3233.9,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645203637,0.61843,3233.8,3233.7,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645204138,0.61851,3233.4,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645204328,3.82631,3233.5,3233.2,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645204534,3.2078,3233.5,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645204731,3.2078,3233.5,3233.4,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645205031,0.61851,3233.4,3233.2,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645205231,0.61858,3233.1,3232.8,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645205539,3.2078,3233.5,3233.0,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645205834,3.2078,3233.5,3233.4,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645206033,0.00463664,3233.7,3233.4,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645206241,0.00463664,3233.7,3233.6,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645206533,0.00463664,3233.7,3233.6,44.78066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645207927,0.00463664,3233.7,3233.6,53.73992362]
["bitfinex-derivatives","ETHF0:USTF0",1737645208238,3.2078,3235.0,3233.6,48.73992362]
["bitfinex-derivatives","ETHF0:USTF0",1737645208441,3.70885,3235.8,3233.6,48.73992362]
["bitfinex-derivatives","ETHF0:USTF0",1737645208442,3.2078,3234.4,3234.2,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645208729,3.2078,3235.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645208940,3.2078,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645209126,3.2078,3236.1,3234.9,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645209326,3.2078,3236.1,3235.4,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645209526,0.61795,3236.4,3235.3,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645209527,3.2078,3235.5,3235.3,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645209734,8.2078,3235.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645209936,1.54978664,3235.8,3234.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645209937,3.2078,3234.2,3234.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645210129,0.61837,3234.1,3234.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645210332,3.2078,3234.2,3234.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645210730,3.2078,3234.2,3234.0,3.98530167]
["bitfinex-derivatives","ETHF0:USTF0",1737645210926,3.2078,3234.2,3234.1,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645211235,3.2078,3234.7,3234.1,45.53334074]
["bitfinex-derivatives","ETHF0:USTF0",1737645211533,3.2078,3236.1,3235.2,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645211728,3.2078,3235.7,3235.0,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645211925,3.2078,3235.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645212133,3.2078,3234.2,3234.1,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645212329,3.2078,3234.7,3234.1,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645212527,2.1597,3235.2,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645212730,3.2078,3235.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645212939,3.2078,3235.2,3234.6,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645213141,3.2078,3235.2,3234.8,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645213332,0.61824,3234.8,3234.7,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645213837,3.2078,3234.8,3234.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645214138,3.82605,3234.8,3234.4,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645214332,3.2078,3234.8,3234.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645214543,3.82604,3234.8,3234.5,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645214733,3.2078,3234.8,3234.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645214938,3.2078,3235.6,3234.7,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645215127,3.2078,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645215328,3.2078,3235.6,3235.5,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645215536,0.00463664,3235.8,3235.1,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645215737,0.00463664,3235.8,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645215738,0.61814,3235.3,3235.2,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645215939,0.61811,3235.5,3235.4,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645216240,2.16338,3235.5,3234.6,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645216535,3.2078,3235.2,3234.7,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645216734,3.2078,3235.2,3234.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645216928,3.2078,3235.2,3234.0,3.21243664]
["bitfinex-derivatives","ETHF0:USTF0",1737645217134,0.61824,3234.8,3234.7,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645217328,3.2078,3235.2,3234.9,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645217534,3.2078,3235.7,3235.1,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645217741,0.00463664,3235.8,3235.6,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645218244,3.2078,3236.9,3235.7,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645218431,3.2078,3237.8,3236.8,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645218636,3.2078,3237.8,3237.6,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645218936,5.86699622,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645219139,5.86699622,3238.3,3237.8,3.98066503]
["bitfinex-derivatives","ETHF0:USTF0",1737645219835,0.00463664,3238.2,3237.5,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645220033,0.00463664,3238.2,3237.8,7.18846503]
["bitfinex-derivatives","ETHF0:USTF0",1737645220740,1.38912953,3238.9,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645220938,0.77930692,3239.2,3239.1,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737645221142,0.42130692,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645221339,0.42130692,3239.2,3239.1,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737645221644,9.38719396,3240.2,3238.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645221849,9.38719396,3240.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645222339,8.21843135,3240.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645222643,8.21843135,3240.0,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645222843,8.21843135,3240.0,3239.3,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645223037,8.21843135,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645223238,8.21843135,3240.0,3239.3,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645223448,3.2078,3239.6,3239.3,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645223636,0.00463664,3240.0,3239.3,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645224035,3.2078,3239.6,3239.3,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645224239,3.2078,3239.6,3237.9,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737645224544,3.2078,3238.6,3237.9,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737645224746,3.2078,3238.6,3238.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737645224939,3.2078,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645225141,3.2078,3238.9,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645225540,3.2078,3239.7,3238.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737645225742,3.2078,3239.7,3239.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737645225946,0.00463664,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645226247,0.00463664,3240.0,3239.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737645226447,0.00463664,3240.0,3239.1,3.82528]
["bitfinex-derivatives","ETHF0:USTF0",1737645226741,0.00463664,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645227048,0.00463664,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645227244,0.00463664,3240.0,3239.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737645227441,0.00463664,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645227744,0.00463664,3240.0,3239.6,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737645227939,0.00463664,3240.0,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645228249,3.2078,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645228447,0.00463664,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645228844,3.2078,3240.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645229247,3.2078,3240.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645229647,3.2078,3240.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645229836,3.2078,3240.8,3239.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737645230040,3.2078,3241.0,3239.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737645230240,0.00462942,3240.4,3239.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737645230548,0.00462942,3240.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645230747,3.2078,3240.2,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645231344,3.2078,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645231545,3.2078,3239.7,3238.6,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645231853,3.2078,3239.3,3238.6,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645232251,3.2078,3238.9,3238.6,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645234140,8.2078,3238.9,3237.4,0.84857891]
["bitfinex-derivatives","ETHF0:USTF0",1737645234342,3.2078,3237.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645234564,3.2078,3236.6,3236.3,4.69340235]
["bitfinex-derivatives","ETHF0:USTF0",1737645234941,3.2078,3237.1,3236.3,4.69340235]
["bitfinex-derivatives","ETHF0:USTF0",1737645235143,3.2078,3236.6,3236.4,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737645235453,3.2078,3236.6,3236.3,4.69340235]
["bitfinex-derivatives","ETHF0:USTF0",1737645235649,0.00462942,3237.0,3236.4,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645235950,3.2078,3236.9,3236.4,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645236455,3.2078,3236.6,3236.4,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645236751,3.21242942,3237.0,3236.4,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645236950,0.00462942,3237.0,3236.4,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645237150,3.2078,3238.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645237454,3.2078,3238.4,3238.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737645237653,3.2078,3238.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645237847,3.2078,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645238155,3.2078,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645239245,0.00462942,3239.1,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645239854,0.00462942,3239.1,3238.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737645240044,3.2078,3239.5,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645240246,3.2078,3240.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645240447,3.2078,3241.0,3240.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737645240663,5.6962,3241.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645240954,3.2078,3241.4,3240.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737645241257,3.2078,3241.4,3240.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737645241451,3.2078,3241.9,3241.2,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737645241657,3.2078,3242.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645241855,3.2078,3242.5,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645242158,3.2078,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645242361,3.2078,3243.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645242844,0.00462942,3242.9,3242.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737645243049,0.00462942,3242.9,3242.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737645243249,0.00462942,3242.9,3242.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737645243446,0.00462942,3242.9,3242.3,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645244156,3.2078,3242.5,3242.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645244456,3.2078,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645244655,3.2078,3241.9,3240.6,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1737645245052,3.2078,3241.0,3240.5,0.84776953]
["bitfinex-derivatives","ETHF0:USTF0",1737645245257,6.39852732,3242.8,3240.5,0.84776953]
["bitfinex-derivatives","ETHF0:USTF0",1737645245258,3.2078,3241.8,3240.5,0.84776953]
["bitfinex-derivatives","ETHF0:USTF0",1737645245656,3.2078,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645245853,3.2078,3241.4,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645246059,0.00462942,3241.5,3241.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737645246359,0.00462942,3241.5,3241.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737645246559,0.00462942,3241.5,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645246751,0.00462942,3241.5,3241.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737645246949,1.54081,3245.2,3241.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737645246950,3.2078,3243.1,3241.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737645247153,3.2078,3243.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645247356,3.2078,3242.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645247660,3.2078,3242.5,3241.6,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737645247852,3.2078,3243.0,3241.5,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737645248049,3.2078,3243.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645248050,3.2078,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645248252,3.2078,3242.5,3241.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645248451,0.00462942,3242.6,3241.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645248763,0.00462942,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645249263,0.00462942,3242.6,3241.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645249455,0.00462942,3242.6,3242.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737645249652,0.00462942,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645249857,0.00462942,3242.6,3242.5,44.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737645250160,0.00462942,3242.6,3242.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645250356,0.00462942,3242.6,3241.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645250552,3.2078,3242.5,3241.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645251156,0.00462942,3242.6,3241.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645252657,3.21242942,3242.6,3241.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645253256,3.2078,3242.2,3241.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645254860,0.00462942,3242.6,3241.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645255754,3.2078,3243.5,3242.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737645255953,3.2078,3244.9,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645256161,3.2078,3245.1,3243.9,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737645256353,8.7533,3245.6,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645256569,3.2078,3244.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645256862,3.2078,3244.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645257159,3.2078,3244.6,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645257377,0.0028112,3244.5,3243.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645258053,0.0028112,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645258258,0.0028112,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645258455,0.0028112,3244.5,3244.0,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737645258662,0.0028112,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645258864,0.0028112,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645259058,0.0028112,3244.5,3244.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737645259364,0.0028112,3244.5,3244.4,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1737645259667,0.0028112,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645260364,0.61651,3244.3,3243.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645260570,0.61657,3243.9,3243.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645260762,3.2078,3244.1,3243.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645260963,8.2078,3244.1,3243.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645261170,3.2078,3244.1,3241.9,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737645261363,0.61663,3243.6,3241.9,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737645261561,3.2078,3242.9,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645261870,3.2078,3242.9,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645262069,3.2078,3242.9,3242.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737645262268,3.2078,3242.9,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645262564,0.00462221,3242.8,3242.1,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645262764,0.00462221,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645262962,0.00462221,3242.8,3242.1,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645263166,0.00462221,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645263368,0.00462221,3242.8,3242.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737645263567,2.8056,3244.4,3243.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737645263759,3.2078,3244.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645263962,3.2078,3245.2,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645264469,2.6509,3245.4,3244.4,41.41646]
["bitfinex-derivatives","ETHF0:USTF0",1737645264671,2.6509,3245.4,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645264871,2.6509,3245.4,3244.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737645265170,0.0028112,3245.2,3244.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645265358,0.0028112,3245.2,3244.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737645265562,0.0028112,3245.2,3244.9,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737645265765,0.0028112,3245.2,3244.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737645266062,0.0028112,3245.2,3244.9,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737645266264,0.0028112,3245.2,3244.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645266462,3.2078,3244.7,3244.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645266664,0.61651,3244.2,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645266863,3.2078,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645267573,3.2078,3243.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645267767,3.2078,3243.7,3242.0,3.44793586]
["bitfinex-derivatives","ETHF0:USTF0",1737645267962,3.2078,3243.2,3242.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645268471,0.00462221,3243.5,3242.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645268770,3.2078,3243.2,3242.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645268967,0.00462221,3243.5,3242.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645269178,0.62128221,3243.5,3242.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645269468,0.00462221,3243.5,3242.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645269769,0.00462221,3243.5,3243.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737645269967,0.00462221,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737645270270,2.21e-06,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645270464,2.21e-06,3243.5,3243.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737645270664,2.21e-06,3243.5,3243.4,41.41666]
["bitfinex-derivatives","ETHF0:USTF0",1737645270871,2.21e-06,3243.5,3243.4,44.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737645271071,2.21e-06,3243.5,3243.4,46.41666]
["bitfinex-derivatives","ETHF0:USTF0",1737645271270,3.2078,3244.4,3243.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645271464,3.2078,3244.4,3243.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737645271771,3.2078,3243.9,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645272072,3.2078,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645272474,3.82444,3243.5,3242.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645272660,3.2078,3243.0,3242.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645272861,3.2078,3243.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645273064,1.54166,3243.5,3240.1,4.17303]
["bitfinex-derivatives","ETHF0:USTF0",1737645273065,3.2078,3242.1,3240.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737645273280,3.2078,3242.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645273572,3.2078,3242.4,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645273879,3.2078,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645274068,5.8274,3243.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645274378,0.00462221,3242.2,3242.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737645274968,0.00462221,3242.2,3242.1,46.41691]
["bitfinex-derivatives","ETHF0:USTF0",1737645275174,0.00462221,3242.2,3242.1,41.41691]
["bitfinex-derivatives","ETHF0:USTF0",1737645275368,3.2078,3243.4,3242.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645275567,2.8149,3244.8,3243.3,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1737645275869,5.91231594,3245.3,3244.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737645276075,5.91231594,3245.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645276371,5.91231594,3245.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645276571,5.91231594,3245.3,3245.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737645276872,3.2078,3246.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645277079,0.0028112,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645277372,5.8128,3247.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645277579,5.8128,3247.8,3246.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737645277871,5.8128,3247.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645278078,2.605,3247.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645278569,5.8128,3247.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645278773,5.8128,3247.8,3246.9,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645279270,3.2078,3248.9,3246.9,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645279470,3.2078,3248.1,3246.9,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645280172,3.2078,3248.0,3246.9,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645280564,3.2078,3247.5,3246.9,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645280871,3.2078,3247.3,3246.9,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645281273,3.82374,3247.3,3246.9,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645281580,3.2078,3247.3,3246.9,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645282069,8.2078,3247.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645282266,3.2078,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645282480,3.2078,3246.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645282976,3.2078,3246.3,3245.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737645282977,3.2078,3246.7,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737645283177,3.2078,3246.7,3245.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645283378,3.2078,3246.2,3245.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645283681,3.21242221,3246.5,3245.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645283882,3.2078,3246.1,3245.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645284074,3.21242221,3246.5,3245.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645284675,0.00462221,3246.5,3245.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645286584,0.00462221,3246.5,3245.8,0.62081221]
["bitfinex-derivatives","ETHF0:USTF0",1737645286782,0.00462221,3246.5,3245.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645286977,0.00462221,3246.5,3245.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737645287184,0.00462221,3246.5,3246.0,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737645287484,0.00462221,3246.5,3245.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645287871,3.2078,3246.2,3245.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645288177,0.61617,3246.0,3244.1,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1737645288378,3.2078,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645288684,3.2078,3245.9,3245.0,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737645288980,3.2078,3245.9,3245.0,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737645289275,3.2078,3245.9,3245.1,0.62095221]
["bitfinex-derivatives","ETHF0:USTF0",1737645289480,3.00421725,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645289683,0.00462221,3246.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645289875,0.00462221,3246.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645290075,3.2078,3246.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645290376,0.00462221,3246.5,3245.1,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645290878,3.2078,3246.1,3245.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737645291078,3.2078,3245.7,3245.1,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645291277,3.2078,3246.3,3245.1,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645291476,3.2078,3246.3,3245.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737645291678,3.2078,3246.3,3245.1,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645291883,3.2078,3245.8,3245.1,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645292283,0.00462221,3246.5,3245.1,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645292284,0.00462221,3246.5,3246.4,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737645292473,3.2078,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645292676,1.326711,3246.9,3246.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737645292876,1.326711,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645293085,3.2078,3247.6,3246.6,41.41605]
["bitfinex-derivatives","ETHF0:USTF0",1737645293280,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645293478,6.25406,3248.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645293675,3.2078,3247.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645293882,0.00462221,3247.5,3246.9,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645294389,3.2078,3247.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645294681,3.2078,3246.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645294986,0.61611,3246.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645295188,0.61611,3246.3,3244.9,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737645295189,3.2078,3245.5,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645295483,0.00462221,3246.0,3245.3,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645295681,0.00462221,3246.0,3245.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645296192,0.00462221,3246.0,3245.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737645296380,0.00462221,3246.0,3245.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645296381,0.00462221,3246.0,3245.3,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645296785,0.00462221,3246.0,3245.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645297782,3.2078,3245.8,3245.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645298182,0.61628,3245.5,3245.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645298380,3.2078,3245.4,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645298590,3.2078,3245.4,3242.7,4.69340235]
["bitfinex-derivatives","ETHF0:USTF0",1737645298591,3.2078,3244.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645298784,3.82429,3244.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645298988,3.2078,3244.4,3243.3,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1737645299186,3.2078,3244.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645299488,2.816,3245.3,3243.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645299489,0.00462221,3244.2,3243.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645299793,0.00462221,3244.2,3244.1,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1737645300091,0.00462221,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645300288,0.00462221,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645300491,0.00462221,3244.2,3243.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645300681,3.21242221,3244.2,3243.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645301092,3.2078,3243.8,3243.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645301395,0.61663,3243.6,3243.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645301582,8.2078,3243.8,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645301783,3.2078,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645301992,0.61673,3243.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645302190,3.2078,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645302578,3.2078,3243.2,3241.2,4.7602316]
["bitfinex-derivatives","ETHF0:USTF0",1737645302579,3.2078,3242.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645302793,3.2078,3242.4,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645302986,3.2078,3241.8,3241.2,4.7602316]
["bitfinex-derivatives","ETHF0:USTF0",1737645303192,3.2078,3242.3,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645303387,0.00462221,3242.2,3241.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645303884,0.00462221,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645304193,3.2078,3243.6,3241.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737645304392,2.9023,3243.7,3241.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645304393,3.2078,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645305085,9.19508143,3243.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645305290,3.2078,3242.8,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645305592,0.00462221,3243.0,3242.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737645305891,0.00462221,3243.0,3242.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737645306202,0.00462221,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645306493,0.00462221,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645306995,3.2078,3242.9,3241.6,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645307192,3.2078,3242.4,3241.6,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737645307394,3.21242221,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645307584,3.21242221,3243.0,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645307890,0.00462221,3243.0,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645308095,3.2078,3242.9,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645308695,3.2078,3242.5,3241.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645308989,3.2078,3242.5,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645309194,3.2078,3242.1,3241.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645309694,3.2078,3242.1,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645310091,3.954059,3242.0,3241.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645310284,3.2078,3241.7,3241.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645311388,0.00462221,3243.0,3241.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645311389,3.2078,3242.1,3241.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645311597,0.00462221,3243.0,3241.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737645311890,3.2078,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645312092,3.2078,3242.4,3241.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645312288,3.82479,3241.7,3241.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737645312487,3.2078,3241.7,3240.5,1.46497953]
["bitfinex-derivatives","ETHF0:USTF0",1737645312687,3.2078,3241.7,3240.7,5.96708201]
["bitfinex-derivatives","ETHF0:USTF0",1737645312891,3.82479,3241.7,3240.7,9.17488201]
["bitfinex-derivatives","ETHF0:USTF0",1737645313097,3.2078,3241.7,3240.7,5.96708201]
["bitfinex-derivatives","ETHF0:USTF0",1737645313291,3.2078,3241.3,3240.5,0.84776953]
["bitfinex-derivatives","ETHF0:USTF0",1737645313605,1.54218,3242.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645313606,3.2078,3240.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645313792,4.02809553,3241.2,3238.9,3.82531]
["bitfinex-derivatives","ETHF0:USTF0",1737645313793,3.2078,3240.0,3238.9,3.82531]
["bitfinex-derivatives","ETHF0:USTF0",1737645313991,3.20009774,3240.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645314492,3.20009774,3240.0,3239.3,5.96708201]
["bitfinex-derivatives","ETHF0:USTF0",1737645314689,3.2078,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645314893,3.2078,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645315094,3.2078,3239.8,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645315492,0.61737,3239.7,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645315888,5.61737,3239.7,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645316089,3.2078,3239.8,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645316289,0.00462942,3240.2,3239.6,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645316490,6.0426,3241.1,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645316690,6.0426,3241.1,3240.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645316890,3.2078,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645317198,2.95468661,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645317706,2.95468661,3240.2,3240.1,44.80815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645318004,0.00462942,3240.5,3240.1,44.80815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645318998,0.00462942,3240.5,3240.1,45.42543528]
["bitfinex-derivatives","ETHF0:USTF0",1737645319196,0.00462942,3240.5,3240.1,44.80815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645319597,3.2078,3240.4,3240.1,44.80815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645320004,3.2078,3240.4,3240.1,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645320204,0.61732,3240.0,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645320503,0.61737,3239.7,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645320897,0.61753,3238.9,3238.0,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645321098,3.2078,3238.7,3238.0,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645321596,3.2078,3239.2,3238.5,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645321801,3.2078,3240.0,3239.0,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645322100,2.7027,3240.3,3239.5,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645322302,3.2078,3240.4,3239.5,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645322604,0.00462942,3239.8,3239.5,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645322997,0.00462942,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645323199,3.2078,3241.1,3240.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737645323394,3.2078,3241.1,3240.5,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645323701,3.2078,3241.9,3241.0,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645323900,3.2078,3242.9,3241.7,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645324194,2.8839,3243.3,3242.7,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645324398,3.82437,3243.9,3242.7,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645324592,3.2078,3243.9,3243.2,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645324997,8.38219401,3244.6,3243.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1737645325195,8.38219401,3244.6,3244.3,4.00815528]
["bitfinex-derivatives","ETHF0:USTF0",1737645325696,10.39253772,3244.4,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645326002,10.39253772,3244.4,3243.4,9.16292853]
["bitfinex-derivatives","ETHF0:USTF0",1737645326502,10.39253772,3244.4,3243.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645326503,3.2078,3243.6,3243.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645327397,0.61668,3243.3,3243.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645327905,5.61668,3243.3,3243.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645328204,1.54181,3243.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645328391,3.2078,3241.8,3240.9,5.95512853]
["bitfinex-derivatives","ETHF0:USTF0",1737645328596,3.2078,3241.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645328904,3.2078,3241.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645329097,3.2078,3240.6,3239.7,5.95512853]
["bitfinex-derivatives","ETHF0:USTF0",1737645329303,3.2078,3240.4,3239.7,5.95512853]
["bitfinex-derivatives","ETHF0:USTF0",1737645329604,3.2078,3240.4,3239.6,7.9680316]
["bitfinex-derivatives","ETHF0:USTF0",1737645329799,3.2078,3240.4,3239.6,48.7680316]
["bitfinex-derivatives","ETHF0:USTF0",1737645330006,0.00462942,3240.4,3239.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645330202,0.00462942,3240.4,3239.7,5.95975795]
["bitfinex-derivatives","ETHF0:USTF0",1737645330401,3.2078,3241.7,3240.3,5.95512853]
["bitfinex-derivatives","ETHF0:USTF0",1737645330606,3.2078,3241.7,3240.9,5.95512853]
["bitfinex-derivatives","ETHF0:USTF0",1737645330803,3.2078,3241.7,3240.3,5.95512853]
["bitfinex-derivatives","ETHF0:USTF0",1737645331002,3.2078,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645331304,3.2078,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645331605,3.2078,3239.9,3239.1,9.16292853]
["bitfinex-derivatives","ETHF0:USTF0",1737645331800,3.2078,3240.4,3239.7,5.95512853]
["bitfinex-derivatives","ETHF0:USTF0",1737645332003,0.00462942,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645332210,0.00462942,3240.7,3239.7,5.95512853]
["bitfinex-derivatives","ETHF0:USTF0",1737645332896,0.00462942,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645333215,0.00462942,3240.7,3240.3,9.16292853]
["bitfinex-derivatives","ETHF0:USTF0",1737645333806,0.00462942,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645334309,0.00462942,3240.7,3239.7,5.95512853]
["bitfinex-derivatives","ETHF0:USTF0",1737645334907,0.00462942,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645336307,0.00462942,3240.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645336507,3.2078,3240.4,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645336700,3.2078,3240.0,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645338115,0.61738,3239.7,3239.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645338308,3.2078,3239.4,3239.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645339313,0.61744,3239.3,3239.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645339613,3.2078,3239.4,3239.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645340010,3.2078,3240.2,3239.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645340204,0.00462942,3240.7,3239.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645340205,0.00462942,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645341022,0.00462942,3240.7,3239.9,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1737645341216,0.00462942,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645341514,0.00462942,3240.7,3240.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737645341702,0.00462942,3240.7,3240.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737645341903,0.00462942,3240.7,3240.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737645342111,0.00462942,3240.7,3240.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737645342410,0.00462942,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645343006,3.2078,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645343312,0.00462942,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645343512,3.2078,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645343704,0.61726,3240.3,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645343903,3.2078,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645344308,0.00462942,3240.7,3240.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737645344609,3.2078,3242.0,3240.7,1.54295]
["bitfinex-derivatives","ETHF0:USTF0",1737645344810,3.2078,3242.7,3241.1,46.76847514]
["bitfinex-derivatives","ETHF0:USTF0",1737645345006,3.2078,3243.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645345512,3.2078,3242.6,3241.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737645345811,0.61707,3241.3,3239.9,9.17627514]
["bitfinex-derivatives","ETHF0:USTF0",1737645346009,1.54217,3242.4,3240.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737645346010,3.2078,3241.2,3240.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737645346211,3.2078,3241.2,3239.9,9.17627514]
["bitfinex-derivatives","ETHF0:USTF0",1737645346418,3.2078,3241.8,3241.3,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737645346716,3.2078,3242.8,3241.4,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737645346914,0.61682,3242.6,3241.4,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737645347109,0.61689,3242.3,3241.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645347308,3.21242942,3242.4,3241.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645347512,0.00462942,3242.4,3241.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645347717,11.28679401,3243.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645347914,11.28679401,3243.6,3241.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645347915,8.38219401,3243.6,3243.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737645348117,6.15994724,3243.4,3243.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737645348307,2.9046,3245.2,3243.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737645348308,8.9389503,3243.8,3243.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737645348615,3.2078,3245.3,3244.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737645348813,3.2078,3245.3,3244.1,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1737645349015,0.00462458,3244.5,3244.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645349323,10.79590758,3245.4,3244.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737645349516,10.71545083,3245.4,3244.8,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737645349714,10.71545083,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645349909,10.71545083,3245.4,3244.4,46.76847514]
["bitfinex-derivatives","ETHF0:USTF0",1737645350917,10.71545083,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645351220,10.71545083,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645351614,3.82402,3245.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645351819,3.2078,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645352015,3.2078,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645352214,3.2078,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645352414,0.61641,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645352725,3.82416,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645352916,3.2078,3244.6,3243.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645353117,3.2078,3244.0,3243.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645353319,0.61657,3243.9,3243.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645353816,3.2078,3244.0,3243.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645354815,2.6915,3244.5,3243.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645354816,0.00459529,3244.2,3243.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645355122,0.00459529,3244.2,3244.1,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1737645355313,6.1475,3245.9,3244.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737645355512,6.1475,3245.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645355722,6.76369,3245.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645355913,6.1475,3245.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645356118,3.2078,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645356823,2.9397,3245.9,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645357123,5.4102,3246.9,3244.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737645357124,3.2078,3246.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645357321,3.2078,3246.4,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645357623,0.61622,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645357823,3.2078,3245.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645358118,0.61623,3245.7,3245.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645358317,3.2078,3245.7,3245.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645359829,3.2078,3246.1,3245.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645360919,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645361116,3.2078,3247.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645361519,0.61591,3247.4,3245.8,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737645361824,3.2078,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645362023,3.2078,3247.0,3245.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645362024,3.2078,3246.6,3245.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645362213,3.2078,3245.7,3245.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645362419,3.82403,3245.7,3245.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645362720,9.99909566,3246.5,3245.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645362924,6.0435,3246.5,3245.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645363222,3.2078,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645363420,0.61599,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645363724,2.8754,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645364026,3.2078,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645364525,3.2078,3248.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645364927,3.2078,3248.4,3247.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737645365131,3.2078,3248.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645365428,3.2078,3247.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645365723,0.616,3246.9,3246.8,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645365931,3.2078,3246.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645366240,3.2078,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645366625,3.2078,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645367128,3.212422,3245.9,3245.2,3.212422]
["bitfinex-derivatives","ETHF0:USTF0",1737645367624,0.004622,3245.9,3245.2,3.212422]
["bitfinex-derivatives","ETHF0:USTF0",1737645367927,0.004622,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645368225,0.004622,3245.9,3245.2,3.212422]
["bitfinex-derivatives","ETHF0:USTF0",1737645368420,0.004622,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645368623,0.004622,3245.9,3245.6,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1737645368928,0.004622,3245.9,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737645369119,3.2078,3247.7,3245.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645369319,3.2078,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645369524,0.61593,3247.3,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645369725,3.2078,3247.7,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645369927,0.61599,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645370121,3.2078,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645370320,2.805,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645370522,2.805,3247.6,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645370922,2.805,3247.6,3246.8,41.41601]
["bitfinex-derivatives","ETHF0:USTF0",1737645371124,2.805,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645371826,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645372534,3.2078,3247.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645372929,5.8372,3248.2,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645373138,0.6159,3247.5,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645373333,3.82373,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645373534,5.8372,3248.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645373535,3.2078,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645373723,3.2078,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645374039,3.2078,3247.3,3246.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645374334,3.2078,3247.3,3246.4,46.12315944]
["bitfinex-derivatives","ETHF0:USTF0",1737645374524,3.82373,3247.3,3246.5,1.3292164]
["bitfinex-derivatives","ETHF0:USTF0",1737645374723,3.2078,3247.3,3246.6,0.59074276]
["bitfinex-derivatives","ETHF0:USTF0",1737645374924,3.2078,3246.7,3246.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645375131,3.2078,3247.1,3246.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645375326,3.2078,3246.7,3246.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645375520,3.2078,3246.7,3246.4,0.59197133]
["bitfinex-derivatives","ETHF0:USTF0",1737645375733,3.2078,3246.7,3246.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645376028,0.61602,3246.8,3246.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645376232,4.24867,3247.2,3246.4,1.33572299]
["bitfinex-derivatives","ETHF0:USTF0",1737645376429,4.24867,3247.2,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645376430,0.61609,3246.4,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645376625,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645376822,3.2078,3246.0,3245.4,0.74254998]
["bitfinex-derivatives","ETHF0:USTF0",1737645377026,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645377221,0.43443218,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645377428,2.8831,3246.3,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645377728,3.2078,3247.1,3246.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737645377932,2.7088,3247.2,3246.3,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1737645378126,3.32476,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645378431,2.7088,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645378622,0.61607,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645378825,0.61606,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645379023,3.212422,3247.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645379336,0.004622,3247.1,3246.6,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737645379630,0.004622,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645380826,0.004622,3247.1,3247.0,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1737645381023,0.004622,3247.1,3247.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645381221,0.004622,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645381628,0.004622,3247.1,3246.2,6.87096567]
["bitfinex-derivatives","ETHF0:USTF0",1737645381830,3.2078,3247.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645382036,0.61595,3247.2,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645382331,3.2078,3247.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645382543,3.2078,3247.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645382739,3.2078,3248.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645383030,3.2078,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645383031,0.61576,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645383230,3.2078,3248.3,3247.3,3.212422]
["bitfinex-derivatives","ETHF0:USTF0",1737645383429,3.2078,3247.9,3247.3,3.212422]
["bitfinex-derivatives","ETHF0:USTF0",1737645383731,3.2078,3247.9,3247.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645384031,0.6159,3247.4,3247.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645384237,3.2078,3247.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645384536,3.2078,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645385032,0.61585,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645385235,3.2078,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645385236,0.61591,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645385437,0.004622,3248.0,3247.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645385733,4.08704015,3248.0,3247.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645386030,0.61592,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645386235,0.61592,3247.3,3246.3,45.07926567]
["bitfinex-derivatives","ETHF0:USTF0",1737645386236,3.2078,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645386439,1.53977,3247.4,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645386736,2.7511,3247.4,3246.5,0.56872686]
["bitfinex-derivatives","ETHF0:USTF0",1737645386933,3.2078,3247.5,3247.2,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737645387132,3.2078,3247.5,3247.3,0.56872686]
["bitfinex-derivatives","ETHF0:USTF0",1737645387326,3.2078,3247.5,3247.4,0.56872686]
["bitfinex-derivatives","ETHF0:USTF0",1737645387635,3.212422,3248.0,3247.4,41.36872686]
["bitfinex-derivatives","ETHF0:USTF0",1737645387830,3.212422,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645388229,3.212422,3248.0,3247.3,0.56869401]
["bitfinex-derivatives","ETHF0:USTF0",1737645388429,0.61584,3247.8,3247.4,0.56890585]
["bitfinex-derivatives","ETHF0:USTF0",1737645388635,0.61582,3247.9,3247.5,0.56890585]
["bitfinex-derivatives","ETHF0:USTF0",1737645388842,3.212422,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645389042,0.6159,3247.4,3247.3,0.56893992]
["bitfinex-derivatives","ETHF0:USTF0",1737645389332,0.6159,3247.4,3245.8,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1737645389333,1.53991,3247.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645389636,3.2078,3246.6,3245.3,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645389935,0.61616,3246.1,3245.3,4.27945567]
["bitfinex-derivatives","ETHF0:USTF0",1737645390137,0.61624,3245.7,3245.2,45.53936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645390326,0.61625,3245.6,3245.2,45.53936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645390531,1.54031,3246.3,3245.2,45.53936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645390532,3.2078,3245.8,3245.2,45.53936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645390727,3.8241,3245.3,3245.2,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645391227,3.82411,3245.3,3245.1,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645391432,0.004622,3245.8,3245.2,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1737645391636,3.2078,3246.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645391833,3.2078,3246.8,3245.8,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645392138,3.2078,3246.8,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645392728,3.2078,3246.4,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645392929,0.61612,3246.3,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645393133,0.004622,3246.7,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645393134,0.61617,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645393341,3.2078,3246.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645393543,3.2078,3245.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645393744,3.2078,3245.7,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645394137,3.2078,3246.1,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645394332,3.2078,3246.1,3245.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737645394533,3.2078,3246.1,3245.3,6.87096567]
["bitfinex-derivatives","ETHF0:USTF0",1737645394833,3.2078,3245.5,3245.1,4.74399159]
["bitfinex-derivatives","ETHF0:USTF0",1737645395036,0.61632,3245.2,3245.1,4.74399159]
["bitfinex-derivatives","ETHF0:USTF0",1737645395845,3.2078,3245.9,3245.1,4.74399159]
["bitfinex-derivatives","ETHF0:USTF0",1737645396037,3.2078,3245.9,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645396342,3.2078,3245.5,3245.1,4.74399159]
["bitfinex-derivatives","ETHF0:USTF0",1737645396546,3.82407,3245.5,3245.1,4.74399159]
["bitfinex-derivatives","ETHF0:USTF0",1737645396748,3.2078,3245.7,3245.1,4.74399159]
["bitfinex-derivatives","ETHF0:USTF0",1737645397040,3.2078,3245.4,3245.1,4.74399159]
["bitfinex-derivatives","ETHF0:USTF0",1737645397344,3.2078,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645397532,3.2078,3247.1,3245.8,6.87096567]
["bitfinex-derivatives","ETHF0:USTF0",1737645397738,3.2078,3247.1,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645397937,0.61595,3247.2,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645398148,2.7353,3246.8,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645398333,3.828462,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645398533,0.004622,3246.7,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645398841,0.004622,3246.7,3246.6,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1737645399039,3.2078,3247.6,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645399246,3.2078,3247.6,3247.2,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645399443,0.61586,3247.7,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645399747,0.6159,3247.5,3246.7,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645400044,3.2078,3247.6,3246.7,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645400247,3.2078,3248.3,3247.2,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645400437,6.048,3248.7,3247.7,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645400632,3.2078,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645400844,3.2078,3248.1,3247.2,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645400845,0.61589,3247.5,3247.2,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645401042,3.2078,3247.7,3247.2,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645401237,0.61587,3247.6,3247.2,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645401437,3.2078,3247.7,3246.8,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645401645,0.004622,3248.1,3246.8,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645401646,0.616,3246.9,3246.8,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645401845,3.2078,3247.3,3246.2,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645402152,3.2078,3247.0,3246.4,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737645402346,3.2078,3247.0,3246.2,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645402537,3.2078,3247.5,3246.7,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645402842,2.9128,3248.0,3247.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645403042,3.2078,3247.5,3247.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645403247,0.61593,3247.3,3246.9,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645403449,3.2078,3247.0,3246.9,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645403941,3.2078,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645404146,3.2078,3247.0,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645404337,2.9128,3248.0,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645404338,3.2078,3246.6,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645404541,3.2078,3246.5,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645404743,3.2078,3247.0,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645404942,0.61601,3246.9,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645405337,3.2078,3247.0,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645405537,0.61603,3246.8,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645405747,3.2078,3246.5,3246.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645406745,1.54026,3246.4,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645406945,3.2078,3245.9,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645407145,0.61622,3245.8,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645407347,3.2078,3245.9,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645408343,3.82406,3245.5,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645408946,3.2078,3245.9,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645409653,0.004622,3246.0,3245.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737645409953,0.004622,3246.0,3245.9,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645410250,3.212422,3246.0,3245.9,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645410451,3.212422,3246.0,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645410857,0.61622,3245.8,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645411045,3.212422,3246.0,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645411356,3.212422,3246.0,3245.9,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645411549,3.212422,3246.0,3245.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645411850,3.212422,3246.0,3245.3,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645412057,3.212422,3246.0,3244.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645412058,0.61642,3244.7,3244.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645412248,3.82425,3244.6,3244.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645412450,3.2078,3244.6,3244.4,44.46316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645412646,3.2078,3244.6,3244.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645412950,0.61656,3244.0,3243.9,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645413252,0.61649,3244.3,3244.2,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645413448,0.61649,3244.3,3243.0,7.94716959]
["bitfinex-derivatives","ETHF0:USTF0",1737645413449,1.54136,3244.1,3243.0,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645413754,3.82452,3243.1,3243.0,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645413944,3.2078,3243.6,3243.0,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645414142,3.2078,3243.5,3243.0,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645414345,3.82452,3243.1,3243.0,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645414552,3.2078,3243.1,3243.0,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645415153,3.2078,3244.0,3243.0,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645415355,3.2078,3244.1,3243.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645415550,0.6166,3243.8,3243.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645415745,3.2078,3244.1,3243.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645415952,0.61664,3243.5,3243.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645416258,3.2078,3243.7,3243.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645416452,5.7443,3244.2,3243.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645416759,3.2078,3244.2,3243.9,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645416949,0.004622,3244.3,3243.9,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645417151,5.5293,3245.5,3243.9,8.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645417152,3.2078,3245.1,3243.9,8.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645417353,3.02912637,3245.1,3244.6,6.87096567]
["bitfinex-derivatives","ETHF0:USTF0",1737645417550,3.02912637,3245.1,3244.6,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645418158,3.2078,3244.7,3244.1,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645418353,3.2078,3244.3,3243.5,6.87096567]
["bitfinex-derivatives","ETHF0:USTF0",1737645418546,3.2078,3243.8,3243.5,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645418752,3.2078,3244.2,3243.5,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645418953,0.6166,3243.8,3243.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645419154,3.2078,3243.7,3243.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645419555,3.82441,3243.7,3243.6,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645420857,0.61669,3243.3,3242.5,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645421063,3.08229,3244.6,3241.6,7.28326959]
["bitfinex-derivatives","ETHF0:USTF0",1737645421064,0.61683,3242.6,3242.0,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645421261,3.2078,3242.2,3241.6,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645421464,0.61699,3241.7,3241.6,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645421663,3.82478,3241.8,3241.6,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645421865,0.61699,3241.7,3241.6,4.73936959]
["bitfinex-derivatives","ETHF0:USTF0",1737645422070,3.2078,3241.8,3241.4,7.11367639]
["bitfinex-derivatives","ETHF0:USTF0",1737645422071,0.61703,3241.5,3241.4,7.11367639]
["bitfinex-derivatives","ETHF0:USTF0",1737645422366,0.61702,3241.6,3240.2,8.4647961]
["bitfinex-derivatives","ETHF0:USTF0",1737645422554,3.2078,3240.6,3240.2,8.4647961]
["bitfinex-derivatives","ETHF0:USTF0",1737645422752,0.61723,3240.5,3240.2,4.80163043]
["bitfinex-derivatives","ETHF0:USTF0",1737645422961,3.2078,3240.6,3240.2,4.80163043]
["bitfinex-derivatives","ETHF0:USTF0",1737645423169,0.61725,3240.3,3240.2,4.80163043]
["bitfinex-derivatives","ETHF0:USTF0",1737645423560,0.61731,3240.0,3239.9,7.11215996]
["bitfinex-derivatives","ETHF0:USTF0",1737645423862,3.82511,3240.0,3239.9,7.11215996]
["bitfinex-derivatives","ETHF0:USTF0",1737645424065,3.2078,3240.0,3239.9,7.11215996]
["bitfinex-derivatives","ETHF0:USTF0",1737645424265,2.6688,3240.5,3239.9,7.11215996]
["bitfinex-derivatives","ETHF0:USTF0",1737645424266,3.2078,3240.4,3239.9,7.11215996]
["bitfinex-derivatives","ETHF0:USTF0",1737645424462,0.00462927,3240.3,3239.9,7.11215996]
["bitfinex-derivatives","ETHF0:USTF0",1737645424665,0.00462927,3240.3,3240.2,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645424865,3.21242927,3240.3,3239.9,7.11215996]
["bitfinex-derivatives","ETHF0:USTF0",1737645425264,3.21242927,3240.3,3239.9,0.00310557]
["bitfinex-derivatives","ETHF0:USTF0",1737645425464,0.61731,3240.0,3239.9,0.00310557]
["bitfinex-derivatives","ETHF0:USTF0",1737645425767,3.82969927,3240.3,3239.9,0.00310557]
["bitfinex-derivatives","ETHF0:USTF0",1737645425970,3.21242927,3240.3,3239.9,0.00310557]
["bitfinex-derivatives","ETHF0:USTF0",1737645426160,0.61731,3240.0,3239.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645426461,4.76099017,3240.0,3239.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645426664,9.76099017,3240.0,3239.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645427059,4.09310803,3240.0,3239.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645427265,0.61731,3240.0,3239.9,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645427966,0.61731,3240.0,3238.9,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645427967,8.978844,3240.0,3238.9,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645428170,8.978844,3240.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645428171,3.2078,3239.2,3238.4,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645428360,3.2078,3238.5,3237.8,0.24127306]
["bitfinex-derivatives","ETHF0:USTF0",1737645428667,3.82552,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645428862,3.2078,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645429066,3.2078,3237.5,3236.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1737645429263,3.21242927,3237.9,3237.3,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645429460,0.00462927,3237.9,3237.8,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645430269,0.00462927,3237.9,3237.8,8.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645430473,3.2078,3239.1,3238.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737645430669,3.8253,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645430968,3.2078,3239.1,3238.5,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645431265,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645431668,0.00462927,3239.0,3238.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645431862,0.00462927,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645432081,0.62214927,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645432266,0.00462927,3239.0,3238.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645432467,3.2078,3238.7,3238.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645432867,0.61759,3238.6,3238.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645433169,3.2078,3238.7,3238.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645433374,3.2078,3238.5,3238.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645433561,3.2078,3238.7,3238.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645434074,0.6176,3238.5,3238.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645434574,5.6176,3238.5,3238.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645434768,9.10499578,3238.5,3236.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1737645435067,3.2078,3237.0,3236.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737645435267,3.2078,3237.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645435472,3.2078,3237.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645435872,3.2078,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645436074,3.2078,3237.8,3237.0,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645436075,0.00462927,3237.5,3237.0,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645436269,0.00462927,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645436669,3.2078,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645437173,0.00462927,3237.5,3237.0,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645437469,0.00462927,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645437777,3.2078,3238.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645437966,3.2078,3238.6,3237.6,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645438370,5.7574,3240.3,3239.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737645438566,2.5496,3240.3,3239.5,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645438780,0.61741,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645438973,3.8253,3239.1,3238.0,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645439279,3.2078,3239.6,3238.0,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645439463,3.2078,3239.6,3238.2,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645439672,3.2078,3238.8,3238.2,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645439863,0.61763,3238.3,3238.2,40.80462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645440065,3.82543,3238.3,3238.2,40.80462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645440271,3.2078,3238.3,3238.2,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645440467,3.2078,3238.8,3238.2,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645440671,0.00462927,3238.6,3238.2,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645441170,3.2078,3238.4,3238.2,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645441476,3.82542,3238.4,3238.2,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645441676,3.2078,3238.4,3238.2,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645442469,4.00565664,3238.3,3237.0,6.87096567]
["bitfinex-derivatives","ETHF0:USTF0",1737645442668,3.2078,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645442879,3.2078,3237.1,3236.0,44.46316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645443172,5.4772,3238.5,3234.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1737645443173,3.2078,3236.5,3235.5,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645443382,3.2078,3236.5,3236.0,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645444979,0.00462927,3236.6,3236.0,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645445677,0.00462927,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645445874,0.00462927,3236.6,3236.0,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645446079,0.00462927,3236.6,3236.5,3.66316567]
["bitfinex-derivatives","ETHF0:USTF0",1737645446273,3.2078,3237.9,3236.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737645446576,3.2078,3237.9,3236.6,6.87096567]
["bitfinex-derivatives","ETHF0:USTF0",1737645446783,3.2078,3237.9,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645447274,3.2078,3238.0,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645447478,0.61777,3237.6,3236.6,6.87096567]
["bitfinex-derivatives","ETHF0:USTF0",1737645447675,3.83012927,3238.0,3237.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645447875,0.61779,3237.5,3237.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645448180,3.2078,3237.6,3237.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645448682,0.00462927,3238.0,3237.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645449079,3.2078,3237.8,3237.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645449375,0.61779,3237.5,3237.4,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645449780,9.00617674,3237.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645449980,3.2078,3236.8,3236.2,4.30207677]
["bitfinex-derivatives","ETHF0:USTF0",1737645450280,0.61783,3237.3,3236.7,4.30197677]
["bitfinex-derivatives","ETHF0:USTF0",1737645450281,3.2078,3237.3,3236.7,4.30197677]
["bitfinex-derivatives","ETHF0:USTF0",1737645450477,3.2078,3237.3,3236.7,3.68404677]
["bitfinex-derivatives","ETHF0:USTF0",1737645450683,3.2078,3237.7,3236.7,3.68404677]
["bitfinex-derivatives","ETHF0:USTF0",1737645451192,3.2078,3237.3,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645451480,3.2078,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645451880,3.2078,3236.9,3235.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1737645452178,0.00462927,3238.0,3234.3,7.07966301]
["bitfinex-derivatives","ETHF0:USTF0",1737645452179,3.8258,3236.4,3235.2,3.68404677]
["bitfinex-derivatives","ETHF0:USTF0",1737645452374,3.2078,3236.0,3235.2,3.68404677]
["bitfinex-derivatives","ETHF0:USTF0",1737645452574,3.2078,3236.0,3234.3,1.85559]
["bitfinex-derivatives","ETHF0:USTF0",1737645452575,3.2078,3235.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645452781,3.2078,3235.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645452975,3.2078,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645453289,3.2078,3235.6,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645453486,3.2078,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645453788,0.00462927,3235.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645453789,3.2078,3235.7,3234.7,3.68404677]
["bitfinex-derivatives","ETHF0:USTF0",1737645453985,0.00462927,3235.9,3234.7,44.48404677]
["bitfinex-derivatives","ETHF0:USTF0",1737645454282,0.00462927,3235.9,3235.2,3.68404677]
["bitfinex-derivatives","ETHF0:USTF0",1737645454485,0.00462927,3235.9,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645454679,5.8515,3236.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645454986,3.2078,3236.7,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645455178,3.2078,3236.7,3235.8,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1737645455381,3.2078,3237.7,3236.2,6.89184677]
["bitfinex-derivatives","ETHF0:USTF0",1737645455581,3.2078,3237.0,3236.3,3.68404677]
["bitfinex-derivatives","ETHF0:USTF0",1737645455890,0.61799,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645456089,0.00463685,3237.0,3236.4,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645456278,3.2078,3237.3,3236.4,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645456483,3.2078,3237.5,3236.4,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645456683,3.2078,3236.7,3236.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645457176,3.82576,3236.7,3236.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645457376,3.2078,3236.7,3236.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645457689,0.618,3236.4,3236.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645457887,3.2078,3236.7,3236.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645458785,4.04413397,3236.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645459086,3.2078,3236.0,3235.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645459391,3.2078,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645459598,3.2078,3236.0,3235.9,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645459886,3.2078,3236.7,3235.9,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645460081,3.2078,3236.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645460082,3.2078,3238.7,3236.6,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645460282,0.61775,3237.7,3236.7,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645460481,3.2078,3237.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645460685,3.2078,3237.6,3236.2,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645460686,3.2078,3237.1,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645460887,3.2078,3237.1,3235.7,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645460888,3.2078,3236.3,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645461091,3.2078,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645461483,0.00463685,3236.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645461793,3.2078,3236.2,3235.1,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645462088,3.2078,3235.8,3235.1,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645462694,0.61815,3235.7,3235.1,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645462887,3.2078,3235.8,3235.1,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645463091,0.61813,3235.7,3235.1,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645463494,3.2078,3235.8,3235.1,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645463883,0.61823,3235.2,3235.1,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645464193,3.2078,3235.2,3235.1,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645464392,3.82603,3235.2,3235.1,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645464794,8.2078,3235.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645465087,7.2792244,3235.2,3234.2,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645465289,2.6128,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645465482,2.6128,3235.6,3234.7,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645465685,0.61808,3236.0,3235.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737645465886,0.61808,3236.0,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645465887,3.2078,3236.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645466189,3.2078,3235.7,3234.8,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645466389,3.2078,3235.3,3234.8,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645466580,0.61825,3235.1,3234.8,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645466786,0.61828,3234.9,3234.8,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645466982,1.54523,3236.0,3234.8,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645466983,3.2078,3235.7,3234.8,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645467390,7.75248083,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645467690,3.82594,3235.7,3235.2,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645467890,0.61808,3236.0,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645468088,1.5451,3236.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645468387,3.2078,3235.2,3234.8,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645468660,0.61817,3235.6,3234.8,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645468788,3.2078,3235.8,3234.8,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645468983,3.2078,3235.8,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645469189,0.61828,3234.9,3234.8,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645469587,5.0,3234.9,3233.7,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645469793,0.61846,3234.0,3233.2,4.30230076]
["bitfinex-derivatives","ETHF0:USTF0",1737645470094,3.2078,3234.3,3233.2,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645470299,0.61848,3233.9,3233.2,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645470492,3.2078,3235.2,3233.2,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645470794,0.00463685,3233.9,3233.2,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645470987,0.00463685,3233.9,3233.1,10.93546439]
["bitfinex-derivatives","ETHF0:USTF0",1737645470988,0.61849,3233.8,3233.1,10.31685439]
["bitfinex-derivatives","ETHF0:USTF0",1737645471188,0.00463685,3233.9,3233.1,10.31685439]
["bitfinex-derivatives","ETHF0:USTF0",1737645471395,0.61867,3232.9,3232.8,9.47873919]
["bitfinex-derivatives","ETHF0:USTF0",1737645471789,9.71821151,3232.9,3232.8,9.47873919]
["bitfinex-derivatives","ETHF0:USTF0",1737645471987,4.09954151,3232.9,3232.8,9.47873919]
["bitfinex-derivatives","ETHF0:USTF0",1737645472187,0.61867,3232.9,3232.8,9.47873919]
["bitfinex-derivatives","ETHF0:USTF0",1737645472599,9.71821151,3232.9,3232.8,5.26103919]
["bitfinex-derivatives","ETHF0:USTF0",1737645472797,4.71821151,3232.9,3232.8,5.26103919]
["bitfinex-derivatives","ETHF0:USTF0",1737645473000,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645473193,2.62653685,3233.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645473496,0.61857,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645473794,0.61854,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645473995,3.2078,3233.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645474183,3.2078,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645474386,3.2078,3233.1,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645474581,0.61868,3232.9,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645474781,3.2078,3233.1,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645474988,0.61868,3232.9,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645475186,3.2078,3233.1,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645475382,0.61865,3233.0,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645475584,2.62653685,3233.9,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645475585,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645475787,0.61856,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645475989,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645476190,0.61857,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645476491,2.62653685,3233.9,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645476692,0.62311685,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645476897,0.61854,3233.6,3232.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737645477092,0.00463685,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645477891,0.00463685,3233.9,3233.6,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645478096,12.57734687,3236.0,3233.6,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645478097,5.4613,3235.8,3233.7,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1737645478286,9.48689687,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645478492,9.48689687,3236.0,3235.3,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645478693,9.48689687,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645478995,9.48689687,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645479194,0.61818,3235.5,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645479498,0.61815,3235.6,3235.5,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645479699,3.82595,3235.6,3235.5,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645479896,12.14987934,3235.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645480096,3.2078,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645480403,3.2078,3235.5,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645480600,3.2078,3235.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645480900,0.61812,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645481200,0.61817,3235.5,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645481398,3.2078,3235.6,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645481695,3.2078,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645481897,0.00463685,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645482290,3.2078,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645482492,3.2078,3235.3,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645482692,3.2078,3235.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645483002,3.2078,3235.1,3234.3,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737645483195,7.15416026,3235.6,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645483499,3.2078,3235.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645483699,0.00463685,3236.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645483700,3.2078,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645483903,0.61841,3234.3,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645484196,0.61842,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645484390,3.2078,3234.4,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645484596,0.00463685,3234.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645484796,0.00463685,3234.5,3233.8,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645485306,0.00463685,3234.5,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645485596,0.61841,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645485807,0.00463685,3234.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645485994,0.00463685,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645486194,0.61814,3235.7,3234.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737645486392,3.2078,3235.9,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645486601,3.2078,3235.5,3234.4,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1737645486798,3.2078,3235.1,3233.8,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645487004,3.2078,3235.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645487299,0.6183,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645487501,0.00463685,3234.7,3234.0,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645487697,0.00463685,3234.7,3234.0,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737645487899,0.00463685,3234.7,3234.0,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645488095,0.00463685,3234.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645488299,0.00463685,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645488494,0.00463685,3234.7,3234.6,3.82614]
["bitfinex-derivatives","ETHF0:USTF0",1737645488702,0.00463685,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645488897,0.00463685,3234.7,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645489095,0.00463685,3234.7,3234.0,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645489307,0.61844,3234.1,3234.0,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645489494,0.61841,3234.3,3234.0,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737645489698,3.82624,3234.1,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645490204,7.84154824,3234.1,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645490406,3.82624,3234.1,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645491200,1.54586,3234.6,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645491505,0.61844,3234.1,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645491902,9.62780287,3234.1,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645492199,4.62780287,3234.1,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645492408,3.2078,3234.2,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645492899,4.68591164,3234.1,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645493103,8.3696024,3234.1,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645493308,13.41977362,3234.1,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645493511,9.73608286,3234.1,3234.0,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645494000,12.80133362,3234.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645494201,3.2078,3232.9,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645494401,3.2078,3232.5,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645494598,0.61877,3232.4,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645494800,0.61868,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645495006,3.2078,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645495202,3.2078,3232.7,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645495399,0.61882,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645495705,0.6188,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645496205,0.61886,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645496405,3.82666,3231.9,3230.8,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737645496800,8.82666,3231.9,3231.8,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645497101,7.88007815,3231.9,3231.8,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645497305,12.88007815,3231.9,3231.8,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645497497,12.26121815,3231.9,3230.0,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1737645497701,12.26121815,3231.9,3229.1,19.79559358]
["bitfinex-derivatives","ETHF0:USTF0",1737645497702,6.89149076,3230.6,3229.1,19.79559358]
["bitfinex-derivatives","ETHF0:USTF0",1737645498002,6.89149076,3230.6,3229.1,16.58779358]
["bitfinex-derivatives","ETHF0:USTF0",1737645498003,3.82708,3229.7,3229.1,16.58779358]
["bitfinex-derivatives","ETHF0:USTF0",1737645498315,12.22608366,3229.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645498513,3.2078,3229.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645498804,0.61949,3228.6,3228.5,11.14649399]
["bitfinex-derivatives","ETHF0:USTF0",1737645499011,4.00041618,3229.2,3228.5,51.94649399]
["bitfinex-derivatives","ETHF0:USTF0",1737645499330,4.00041618,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645499603,3.2078,3229.9,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645499604,3.2078,3230.3,3229.4,0.04329885]
["bitfinex-derivatives","ETHF0:USTF0",1737645499811,3.2078,3230.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645500003,4.11003695,3230.2,3229.4,0.04329885]
["bitfinex-derivatives","ETHF0:USTF0",1737645500201,3.2078,3230.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645500603,3.2078,3230.3,3229.9,0.04329885]
["bitfinex-derivatives","ETHF0:USTF0",1737645500808,0.61922,3230.0,3229.9,0.04329885]
["bitfinex-derivatives","ETHF0:USTF0",1737645501507,3.2078,3230.3,3229.9,40.84329885]
["bitfinex-derivatives","ETHF0:USTF0",1737645501809,3.2078,3230.3,3230.1,0.04329885]
["bitfinex-derivatives","ETHF0:USTF0",1737645502510,0.00463685,3230.4,3230.1,0.04329885]
["bitfinex-derivatives","ETHF0:USTF0",1737645502711,1e-08,3230.4,3230.2,3.25109885]
["bitfinex-derivatives","ETHF0:USTF0",1737645502920,1e-08,3230.4,3230.3,0.04842489]
["bitfinex-derivatives","ETHF0:USTF0",1737645503708,0.61914001,3230.4,3230.3,0.05355093]
["bitfinex-derivatives","ETHF0:USTF0",1737645504109,1e-08,3230.4,3230.3,0.05867697]
["bitfinex-derivatives","ETHF0:USTF0",1737645504412,0.6192,3230.1,3230.0,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645504611,3.2078,3230.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645504912,0.61939,3229.2,3228.2,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737645505111,3.2078,3229.7,3228.1,6.89149076]
["bitfinex-derivatives","ETHF0:USTF0",1737645505307,0.61934,3229.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645505507,4.57274361,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645505715,3.95343361,3229.6,3229.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1737645506012,3.82702,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645506213,3.2078,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645506407,3.2078,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645506609,3.2078,3231.3,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645506809,0.61902,3231.1,3230.2,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645507006,3.2078,3231.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645507207,0.61915001,3230.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737645507406,1e-08,3230.4,3229.2,9.59569076]
["bitfinex-derivatives","ETHF0:USTF0",1737645507808,1e-08,3230.4,3229.5,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1737645508010,1e-08,3230.4,3229.2,6.38789076]
["bitfinex-derivatives","ETHF0:USTF0",1737645508011,1e-08,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645508604,1e-08,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645509319,1e-08,3230.4,3230.3,3.82696]
["bitfinex-derivatives","ETHF0:USTF0",1737645509517,1e-08,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645509713,1e-08,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645510020,1e-08,3230.4,3230.3,40.84838341]
["bitfinex-derivatives","ETHF0:USTF0",1737645510411,0.61914001,3230.4,3230.3,0.04838341]
["bitfinex-derivatives","ETHF0:USTF0",1737645511211,5.61914001,3230.4,3230.3,0.04838341]
["bitfinex-derivatives","ETHF0:USTF0",1737645511517,9.57178826,3230.4,3230.3,0.04838341]
["bitfinex-derivatives","ETHF0:USTF0",1737645511914,0.61941,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645512115,0.61939,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645512316,0.61941,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645512522,0.61938,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645512710,3.2078,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645512912,3.2078,3230.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645513220,1.54736,3231.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645513221,3.82672,3231.6,3230.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737645513444,3.2078,3232.1,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645513712,3.2078,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645513919,3.2078,3231.7,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645514113,0.61891,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645514319,3.98654276,3231.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645514523,3.2078,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645514912,0.6189,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645515218,0.61889,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645515415,0.00464447,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645515416,0.61891,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645515615,0.61903,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645515821,3.2078,3231.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645516023,7.22361891,3230.9,3229.1,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645516213,0.61931,3229.6,3229.1,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645516425,3.2078,3230.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645516718,0.00464447,3229.7,3229.1,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645517017,0.00464447,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645517420,0.00464447,3229.7,3229.6,0.04326028]
["bitfinex-derivatives","ETHF0:USTF0",1737645518020,0.00464447,3229.7,3229.6,3.29432056]
["bitfinex-derivatives","ETHF0:USTF0",1737645518224,3.83172447,3229.7,3229.6,0.08652056]
["bitfinex-derivatives","ETHF0:USTF0",1737645518417,12.85970059,3229.7,3229.6,0.08652056]
["bitfinex-derivatives","ETHF0:USTF0",1737645518618,0.61947,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645518926,1.54834,3229.5,3228.2,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737645518927,3.2078,3229.0,3228.2,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737645519229,3.2078,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645519521,3.2078,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645520019,0.00464447,3229.7,3228.2,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737645520020,0.6193,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645520420,0.00464447,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645520622,0.00464447,3229.7,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645521124,4.09360046,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645521423,0.00464447,3229.7,3228.8,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645521725,0.00464447,3229.7,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645521726,3.2078,3229.1,3228.3,6.89149076]
["bitfinex-derivatives","ETHF0:USTF0",1737645521927,3.21244447,3229.7,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645522227,0.6193,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645522418,3.21244447,3229.7,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645522617,0.61934,3229.4,3228.7,3.82726]
["bitfinex-derivatives","ETHF0:USTF0",1737645522815,3.21244447,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645523227,0.00464447,3229.7,3229.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737645523415,0.00464447,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645523615,0.00464447,3229.7,3229.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737645523919,3.2078,3230.9,3229.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645524120,3.82685,3230.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645524419,0.61906,3230.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645524621,0.61905,3230.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645524922,3.2078,3231.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645525127,0.00464447,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645525322,0.00464447,3231.0,3230.7,0.04328819]
["bitfinex-derivatives","ETHF0:USTF0",1737645525823,0.61906,3230.9,3230.7,0.04328819]
["bitfinex-derivatives","ETHF0:USTF0",1737645526021,0.00464447,3231.0,3230.7,0.04328819]
["bitfinex-derivatives","ETHF0:USTF0",1737645526223,0.00464447,3231.0,3230.8,0.04328819]
["bitfinex-derivatives","ETHF0:USTF0",1737645526423,0.00464447,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645526624,0.00464447,3231.0,3230.9,3.29437582]
["bitfinex-derivatives","ETHF0:USTF0",1737645527025,0.62367447,3231.0,3230.9,0.08657582]
["bitfinex-derivatives","ETHF0:USTF0",1737645527433,4.67141333,3231.0,3230.9,0.12986345]
["bitfinex-derivatives","ETHF0:USTF0",1737645527924,0.61913,3230.5,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645528620,0.61913,3230.5,3230.4,0.04798721]
["bitfinex-derivatives","ETHF0:USTF0",1737645528621,4.70856821,3230.5,3230.4,0.04798721]
["bitfinex-derivatives","ETHF0:USTF0",1737645528822,4.08943821,3230.5,3230.4,0.04798721]
["bitfinex-derivatives","ETHF0:USTF0",1737645529023,0.61913,3230.5,3230.4,0.04798721]
["bitfinex-derivatives","ETHF0:USTF0",1737645529218,3.2078,3230.6,3230.4,0.04798721]
["bitfinex-derivatives","ETHF0:USTF0",1737645529736,0.61905,3230.9,3230.5,0.04334274]
["bitfinex-derivatives","ETHF0:USTF0",1737645529929,0.61906,3230.9,3230.7,0.08668203]
["bitfinex-derivatives","ETHF0:USTF0",1737645530130,3.21244447,3231.0,3230.7,0.08668203]
["bitfinex-derivatives","ETHF0:USTF0",1737645530131,0.61907,3230.8,3230.7,0.08668203]
["bitfinex-derivatives","ETHF0:USTF0",1737645530329,3.21244447,3231.0,3230.7,0.08668203]
["bitfinex-derivatives","ETHF0:USTF0",1737645530725,3.21244447,3231.0,3230.9,4.30274076]
["bitfinex-derivatives","ETHF0:USTF0",1737645530726,0.00464447,3231.0,3230.9,4.30274076]
["bitfinex-derivatives","ETHF0:USTF0",1737645531025,0.61888,3231.8,3230.9,3.77037279]
["bitfinex-derivatives","ETHF0:USTF0",1737645531220,0.61889,3231.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645531525,0.61893,3231.5,3231.3,0.13002132]
["bitfinex-derivatives","ETHF0:USTF0",1737645531731,0.61895,3231.4,3231.3,0.13002132]
["bitfinex-derivatives","ETHF0:USTF0",1737645532421,0.61895,3231.4,3231.3,0.17336061]
["bitfinex-derivatives","ETHF0:USTF0",1737645532627,3.82675,3231.4,3231.3,0.17336061]
["bitfinex-derivatives","ETHF0:USTF0",1737645533529,3.82675,3231.4,3231.3,0.2166999]
["bitfinex-derivatives","ETHF0:USTF0",1737645534326,3.2078,3231.4,3231.3,0.2166999]
["bitfinex-derivatives","ETHF0:USTF0",1737645534534,3.82675,3231.4,3231.3,0.2166999]
["bitfinex-derivatives","ETHF0:USTF0",1737645534824,0.00464447,3231.7,3231.3,0.26003919]
["bitfinex-derivatives","ETHF0:USTF0",1737645535525,0.61892,3231.6,3231.3,0.26003919]
["bitfinex-derivatives","ETHF0:USTF0",1737645535725,0.61892,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645535925,0.00464447,3231.7,3231.4,0.292002]
["bitfinex-derivatives","ETHF0:USTF0",1737645536130,0.61893,3231.5,3231.4,0.292002]
["bitfinex-derivatives","ETHF0:USTF0",1737645537325,0.00464447,3231.7,3231.4,0.292002]
["bitfinex-derivatives","ETHF0:USTF0",1737645537525,0.61893,3231.6,3231.4,0.292002]
["bitfinex-derivatives","ETHF0:USTF0",1737645537724,0.00464447,3231.7,3231.4,0.292002]
["bitfinex-derivatives","ETHF0:USTF0",1737645537930,0.00464447,3231.7,3231.6,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737645538123,0.61871,3232.7,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737645538322,3.2078,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645538529,3.8265,3232.8,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737645538735,11.25460278,3233.2,3231.5,0.292002]
["bitfinex-derivatives","ETHF0:USTF0",1737645538736,0.61883,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645539028,0.61884,3232.0,3231.9,0.292002]
["bitfinex-derivatives","ETHF0:USTF0",1737645539636,0.00464447,3232.2,3231.9,0.292002]
["bitfinex-derivatives","ETHF0:USTF0",1737645539836,0.00464447,3232.2,3231.6,3.21244447]
["bitfinex-derivatives","ETHF0:USTF0",1737645540027,0.61882,3232.1,3232.0,0.292002]
["bitfinex-derivatives","ETHF0:USTF0",1737645540529,0.6189,3231.7,3231.6,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645540727,0.61905,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645540928,0.61906,3230.9,3230.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645541131,3.2078,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645541329,0.61896,3231.4,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737645541525,3.2078,3231.1,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645541729,0.61914,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645542035,0.619,3231.2,3230.5,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737645542235,0.61894,3231.5,3230.4,0.62378447]
["bitfinex-derivatives","ETHF0:USTF0",1737645542436,3.2078,3231.0,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645542625,0.61912,3230.5,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645542829,0.61912,3230.6,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645543033,3.2078,3231.0,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645543229,3.2078,3231.5,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645543432,3.2078,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645543876,5.53270393,3231.4,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645544038,0.61909,3230.7,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645544239,0.61906,3230.9,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645544434,3.2078,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645544733,3.82674,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645544931,0.61887,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645545131,0.61887,3231.9,3231.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737645545132,0.61899,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645545437,3.2078,3231.6,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645545632,0.61912,3230.5,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645545937,3.2078,3231.1,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645546138,0.61912,3230.5,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645546340,3.2078,3231.1,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645546739,2.8611,3231.4,3230.4,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645547031,2.8611,3231.4,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645547232,4.7547,3232.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645547435,7.09714524,3232.7,3232.1,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1737645547632,7.09714524,3232.7,3232.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737645547931,7.09714524,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645548131,7.09714524,3232.7,3231.9,43.6286]
["bitfinex-derivatives","ETHF0:USTF0",1737645548338,7.09714524,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645548532,0.61884,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645548732,3.2078,3232.2,3231.4,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1737645549141,0.61893,3231.6,3231.5,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645550032,0.61883,3232.1,3231.5,3.21244447]
["bitfinex-derivatives","ETHF0:USTF0",1737645550335,0.61891,3231.6,3231.5,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645550738,4.70407226,3231.6,3231.5,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645551934,9.70407226,3231.6,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645552239,0.61891,3231.6,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645552437,3.82671,3231.7,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645552634,3.2078,3231.7,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645552841,3.2078,3232.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645553044,0.61885,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645553241,0.6189,3231.7,3231.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1737645553539,3.2078,3232.0,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645553743,0.61883,3232.1,3231.5,0.61892447]
["bitfinex-derivatives","ETHF0:USTF0",1737645553929,3.2078,3232.3,3231.5,3.20780447]
["bitfinex-derivatives","ETHF0:USTF0",1737645554237,10.30494524,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645554437,8.28000278,3232.3,3232.1,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737645554735,11.48780278,3232.3,3231.6,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1737645554934,0.61891,3231.6,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645555138,0.61889,3231.8,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645555332,11.48780278,3232.3,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645555537,0.61891,3231.7,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645555737,0.61888,3231.8,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645556036,0.61891,3231.6,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645557435,4.5630155,3231.6,3231.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645557742,0.61912,3230.5,3230.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645557932,0.61912,3230.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645557933,3.2078,3230.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645558133,0.61909,3230.7,3230.1,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737645558336,3.2078,3230.9,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645558632,0.61927,3229.8,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645558831,3.2078,3230.6,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645559029,0.61918,3230.2,3230.1,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645559240,3.82698,3230.2,3230.1,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645559641,3.2078,3230.6,3230.1,3.21244447]
["bitfinex-derivatives","ETHF0:USTF0",1737645560034,0.00464447,3230.8,3230.4,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737645560236,0.00464447,3230.8,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645560433,7.15342468,3231.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645560636,7.15342468,3231.7,3230.2,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1737645560637,7.15342468,3231.7,3231.5,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737645560831,7.15342468,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737645561039,8.28000278,3232.3,3231.6,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1737645561243,8.28000278,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645561445,3.76910278,3232.3,3232.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645561740,2.48883371,3232.3,3232.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645562043,2.48883371,3232.3,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645562241,2.48883371,3232.3,3231.9,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645562541,0.61882,3232.1,3231.9,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645562748,0.61884,3232.0,3231.9,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645563040,4.60886214,3232.0,3231.9,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645563247,4.65898217,3232.0,3231.9,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645563844,0.66896003,3232.0,3231.9,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645564041,0.66897593,3232.0,3231.9,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645564242,4.70800688,3232.0,3231.9,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645564442,4.65787095,3232.0,3231.9,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645564648,4.70797708,3232.0,3231.9,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645565148,9.70797708,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645565544,9.70797859,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645566037,4.70797859,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645566653,0.05010764,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645566945,3.2078,3232.1,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645567248,0.61884,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645567444,0.66894095,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645567949,4.6198118,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645568451,0.61884,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645568851,4.65464647,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645569048,9.65464647,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645569551,9.60456104,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645569755,4.65466517,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645569947,0.61884,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645570253,4.74498886,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645570461,5.66893591,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645570752,4.74499122,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645571155,0.61884,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645571953,9.7085981,3232.0,3231.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645572253,9.7085981,3232.0,3230.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645572254,0.61907,3230.8,3230.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645572454,0.61909,3230.7,3230.0,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1737645572654,3.2078,3230.8,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645572953,3.01005833,3232.4,3230.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737645572954,3.82677,3231.4,3230.6,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737645573155,3.2078,3231.7,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645573451,0.00464447,3231.3,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645574157,13.88055898,3232.6,3230.9,11.89149076]
["bitfinex-derivatives","ETHF0:USTF0",1737645574450,10.67275898,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645574760,10.67275898,3232.6,3232.4,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737645575053,10.67275898,3232.6,3232.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737645575253,3.2078,3233.2,3232.4,8.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645575456,0.61872,3232.6,3232.5,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737645575750,0.61876,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645575952,3.2078,3232.4,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645576163,0.61878,3232.3,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645576455,0.61899,3231.2,3231.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645576754,3.2078,3231.5,3230.6,0.00143793]
["bitfinex-derivatives","ETHF0:USTF0",1737645576955,0.61907,3230.8,3230.6,0.00143793]
["bitfinex-derivatives","ETHF0:USTF0",1737645577152,0.61909,3230.7,3230.6,0.00143793]
["bitfinex-derivatives","ETHF0:USTF0",1737645577853,3.82689,3230.7,3230.6,0.00143793]
["bitfinex-derivatives","ETHF0:USTF0",1737645578045,7.80946137,3230.7,3230.6,0.00143793]
["bitfinex-derivatives","ETHF0:USTF0",1737645578250,7.85943094,3230.7,3230.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645578445,12.85943182,3230.7,3230.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645579351,12.85942071,3230.7,3230.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645579655,7.80946137,3230.7,3230.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645579955,7.85942104,3230.7,3230.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645580556,12.85942104,3230.7,3230.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645580951,0.61914,3230.4,3230.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645581152,0.66907572,3230.4,3230.3,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645581460,1.54804,3230.1,3228.1,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737645581753,0.61937,3229.3,3228.6,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737645581957,3.2078,3229.5,3228.6,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737645582159,1.54811,3229.9,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645582160,3.2078,3229.1,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645582354,0.61944,3228.9,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645582556,0.00464447,3229.0,3228.3,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645582955,0.00464447,3229.0,3228.6,0.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645583357,0.00464447,3229.0,3228.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737645583557,0.00464447,3229.0,3228.9,3.82723]
["bitfinex-derivatives","ETHF0:USTF0",1737645583877,0.00464447,3229.0,3228.6,0.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645584163,0.00464447,3229.0,3228.8,0.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645584364,0.62406447,3229.0,3228.8,0.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645584671,0.61943,3228.9,3228.8,0.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645585162,0.00464447,3229.0,3228.8,0.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645585363,3.2078,3230.0,3228.8,5.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645585567,3.2078,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645585962,3.82695,3230.4,3229.6,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737645586167,3.2078,3230.4,3230.0,0.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645587067,3.2078,3230.4,3230.2,0.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645588172,3.2078,3230.4,3230.0,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645588173,3.2078,3230.4,3230.3,0.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645588466,0.00464447,3230.5,3230.3,0.04239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645588669,0.00464447,3230.5,3230.3,40.84239472]
["bitfinex-derivatives","ETHF0:USTF0",1737645588868,0.00464447,3230.5,3230.4,0.0718716]
["bitfinex-derivatives","ETHF0:USTF0",1737645590266,10.67238037,3231.1,3230.4,0.0718716]
["bitfinex-derivatives","ETHF0:USTF0",1737645590465,10.67238037,3231.7,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737645590765,2.15528669,3231.9,3231.5,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645590977,3.2078,3233.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645591271,8.6994,3233.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645591469,8.6994,3233.9,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645591662,3.2078,3233.9,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645591864,0.00464447,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645592162,3.83099447,3233.5,3233.4,0.0718716]
["bitfinex-derivatives","ETHF0:USTF0",1737645592570,3.83099447,3233.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645592571,1.54643,3233.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645592765,0.61876,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645592966,0.61878,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645593161,3.2078,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645593358,3.94778211,3232.7,3231.9,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645593565,3.2078,3233.3,3231.9,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645593772,3.2078,3233.3,3232.3,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1737645593967,3.2078,3233.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645594465,3.2078,3233.3,3232.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737645594664,3.2078,3233.3,3232.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737645594859,3.2078,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645595767,0.61861,3233.2,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645595960,0.61866,3233.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645596264,3.2078,3232.9,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645596471,3.2078,3232.9,3232.2,3.68833523]
["bitfinex-derivatives","ETHF0:USTF0",1737645596670,0.6187,3232.8,3232.2,3.68833523]
["bitfinex-derivatives","ETHF0:USTF0",1737645596864,3.2078,3232.9,3232.2,3.68833523]
["bitfinex-derivatives","ETHF0:USTF0",1737645597270,0.61865,3233.0,3232.2,3.68833523]
["bitfinex-derivatives","ETHF0:USTF0",1737645597469,0.61863,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645597674,0.61865,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645597868,3.2078,3233.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645598074,0.61863,3233.1,3232.3,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1737645598267,0.00464447,3233.5,3232.7,6.89149076]
["bitfinex-derivatives","ETHF0:USTF0",1737645598461,0.00464447,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645598663,0.00464447,3233.5,3232.2,3.68833523]
["bitfinex-derivatives","ETHF0:USTF0",1737645598664,3.2078,3233.2,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645598889,0.61878,3232.3,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645600367,3.2078,3232.4,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645600572,3.82657,3232.4,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645600772,0.61878,3232.3,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645600978,3.2078,3232.4,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645601271,3.82657,3232.4,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645601470,0.61878,3232.3,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645601975,3.2078,3232.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645602165,3.2078,3232.4,3231.0,3.68569076]
["bitfinex-derivatives","ETHF0:USTF0",1737645602166,0.61898,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645602372,3.2078,3232.0,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645602567,0.61865,3233.0,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737645602776,3.2078,3233.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645603072,4.02567773,3233.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645603263,0.61866,3233.0,3232.8,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645603468,0.61867,3232.9,3232.8,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645603777,0.00464447,3233.4,3232.8,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645604075,3.21244447,3233.4,3232.8,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645604372,0.61867,3232.9,3232.8,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645605069,0.61867,3232.9,3232.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645605070,3.82647,3232.9,3232.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645605273,12.78733022,3232.9,3232.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645605463,0.61893,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645605664,3.2078,3232.3,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645605875,8.427,3233.2,3232.2,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645606180,61.79703,3236.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645606181,3.2078,3232.8,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645606469,0.6188,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645606671,4.75456,3232.8,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645606865,3.2078,3232.8,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645607062,0.00464447,3232.9,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645607279,0.00464447,3232.9,3232.2,6.89613523]
["bitfinex-derivatives","ETHF0:USTF0",1737645607475,0.00464447,3232.9,3232.3,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737645607681,0.00464447,3232.9,3232.2,3.21244447]
["bitfinex-derivatives","ETHF0:USTF0",1737645607976,0.61884,3232.3,3232.2,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645608967,0.61884,3232.3,3231.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737645608968,4.0486466,3232.3,3231.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737645609169,0.61896,3231.7,3231.0,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1737645609370,2.9254,3232.2,3230.8,0.24598081]
["bitfinex-derivatives","ETHF0:USTF0",1737645609371,2.9254,3232.2,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645609575,2.9254,3232.2,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645609877,3.2078,3231.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645610172,5.61900533,3231.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645610369,4.07164533,3231.8,3230.7,44.48369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645610574,3.82673,3231.9,3231.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737645610878,3.2078,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645611082,3.2078,3232.3,3231.2,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645611275,3.2078,3231.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645611577,0.61908,3231.1,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645611767,3.2078,3231.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645611973,0.61911,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645612168,3.21244447,3231.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645612373,0.61902,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645612574,3.21244447,3231.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645612866,0.61911,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645613066,3.2078,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645613377,0.61911,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645613676,3.2078,3230.6,3229.5,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1737645613896,3.2078,3230.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645614072,0.61931,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645614277,3.2078,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645614576,3.82718,3229.6,3228.9,6.89149076]
["bitfinex-derivatives","ETHF0:USTF0",1737645614783,3.2078,3229.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645615077,1.5482,3230.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645615078,3.82731,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645615281,3.2078,3228.9,3228.0,4.83664857]
["bitfinex-derivatives","ETHF0:USTF0",1737645615479,3.8273,3228.9,3228.0,4.83664857]
["bitfinex-derivatives","ETHF0:USTF0",1737645615674,3.2078,3229.3,3228.0,4.83664857]
["bitfinex-derivatives","ETHF0:USTF0",1737645615975,3.82723,3229.3,3228.4,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645616187,3.2078,3229.2,3228.4,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645616372,2.93864447,3229.4,3228.4,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645616674,0.61944,3229.2,3228.4,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645616882,2.93864447,3229.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645616883,0.00464447,3229.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645617078,0.00464447,3229.4,3228.9,6.89149076]
["bitfinex-derivatives","ETHF0:USTF0",1737645617279,0.00464447,3229.4,3228.9,7.51098076]
["bitfinex-derivatives","ETHF0:USTF0",1737645617479,0.00464447,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645618181,0.00464447,3229.4,3228.9,7.14008657]
["bitfinex-derivatives","ETHF0:USTF0",1737645618476,0.00464447,3229.4,3229.3,3.82722]
["bitfinex-derivatives","ETHF0:USTF0",1737645618678,0.00464447,3229.4,3229.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645618974,3.2078,3230.5,3229.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645619179,0.61921,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645619382,3.2078,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645619574,0.61922,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645619775,3.2078,3230.5,3229.8,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645620174,0.00464447,3230.4,3229.7,3.21244447]
["bitfinex-derivatives","ETHF0:USTF0",1737645620378,0.00464447,3230.4,3229.8,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645620781,3.82689,3231.0,3230.3,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645620975,3.2078,3231.0,3230.3,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645621281,3.2078,3231.2,3230.3,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645621473,0.61911,3231.0,3230.3,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645621670,0.61917,3230.6,3230.3,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645621979,3.2078,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645622175,3.8271,3229.9,3229.7,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645622374,0.61932,3229.8,3229.7,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645622675,3.94497216,3229.8,3228.3,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645622875,3.94497216,3229.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645622876,0.61966,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645623079,3.2078,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645623882,0.00464447,3228.3,3227.8,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645624277,0.00464447,3228.3,3227.8,4.30339076]
["bitfinex-derivatives","ETHF0:USTF0",1737645624477,0.00464447,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645624673,0.00464447,3228.3,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645625074,0.00464447,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645625882,0.00464447,3228.3,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645626282,0.00464447,3228.3,3228.2,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1737645626488,2.9819,3229.5,3228.7,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1737645626791,2.9819,3229.5,3228.9,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645627287,2.9819,3229.5,3228.4,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645627486,0.6194,3229.4,3228.4,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645627681,3.2078,3229.1,3227.9,6.89149076]
["bitfinex-derivatives","ETHF0:USTF0",1737645627884,3.2078,3229.1,3228.4,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645628079,0.00464447,3229.3,3228.9,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645628790,0.00464447,3229.3,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645629184,3.2078,3229.1,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645629387,0.61959,3228.4,3227.9,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645629589,3.2078,3228.5,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645630288,3.2078,3228.5,3227.7,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645630289,0.61964,3228.2,3227.7,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645630482,0.61959,3228.5,3227.7,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645630688,7.24213,3229.2,3227.7,0.00464447]
["bitfinex-derivatives","ETHF0:USTF0",1737645630689,3.82727,3229.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645630888,3.82727,3229.1,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645630889,0.61951,3228.9,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645631190,5.6935,3229.2,3228.6,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737645631485,0.61946,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645631680,2.8304,3229.2,3228.3,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1737645631681,2.7878,3229.6,3229.0,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645631878,3.2078,3230.6,3229.5,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645632199,3.2078,3231.9,3230.5,6.89149076]
["bitfinex-derivatives","ETHF0:USTF0",1737645632491,5.7293,3232.2,3231.5,3.68369076]
["bitfinex-derivatives","ETHF0:USTF0",1737645632889,3.2078,3233.0,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645633089,3.2078,3233.0,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645633090,3.2078,3233.0,3232.5,6.89149076]
["bitfinex-derivatives","ETHF0:USTF0",1737645633685,0.00464447,3233.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645633987,3.2078,3235.1,3233.0,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645634187,0.05000143,3235.0,3234.8,6.94145426]
["bitfinex-derivatives","ETHF0:USTF0",1737645634495,0.61809,3236.3,3234.8,6.94145426]
["bitfinex-derivatives","ETHF0:USTF0",1737645634688,2.859,3237.2,3234.8,6.94145426]
["bitfinex-derivatives","ETHF0:USTF0",1737645634689,5.7901,3237.2,3236.2,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645635289,0.00463664,3237.0,3236.7,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645635490,0.04922725,3236.9,3236.4,3.21243664]
["bitfinex-derivatives","ETHF0:USTF0",1737645635792,0.04922725,3236.9,3236.7,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645636084,0.00463664,3237.0,3236.7,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645636990,3.2078,3238.2,3236.7,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645637187,2.9311,3238.5,3236.4,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645637188,2.9311,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645637498,3.2078,3239.6,3238.4,6.94145426]
["bitfinex-derivatives","ETHF0:USTF0",1737645637684,3.2078,3239.6,3239.0,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645637986,3.2078,3240.2,3239.5,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645638186,3.2078,3239.8,3239.5,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645638392,0.00463664,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645638581,0.00463664,3239.6,3239.5,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645638782,0.04846084,3239.6,3239.5,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645638983,3.25626084,3239.7,3239.0,3.7382909]
["bitfinex-derivatives","ETHF0:USTF0",1737645639179,0.04845944,3239.6,3239.5,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645639390,0.04846561,3239.6,3239.5,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645639587,3.2078,3240.3,3239.5,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645639787,3.2078,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645639990,0.002,3242.0,3240.2,6.94145426]
["bitfinex-derivatives","ETHF0:USTF0",1737645640194,0.61709,3241.5,3240.5,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645640399,0.61709,3241.5,3239.0,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737645640400,0.04806715,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645640690,3.2078,3242.9,3241.4,6.94145426]
["bitfinex-derivatives","ETHF0:USTF0",1737645640895,0.61686,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645641088,3.2078,3242.9,3242.2,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645641286,5.4472,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645641487,5.4472,3243.0,3242.2,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645641488,3.2078,3243.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645641685,3.2078,3242.4,3241.7,3.73365426]
["bitfinex-derivatives","ETHF0:USTF0",1737645641886,3.2078,3241.9,3241.2,0.24829659]
["bitfinex-derivatives","ETHF0:USTF0",1737645642085,3.2078,3242.2,3241.2,0.24829659]
["bitfinex-derivatives","ETHF0:USTF0",1737645642292,0.00302586,3242.8,3241.2,0.24829659]
["bitfinex-derivatives","ETHF0:USTF0",1737645642293,3.2078,3241.6,3241.2,0.24829659]
["bitfinex-derivatives","ETHF0:USTF0",1737645642491,0.00302586,3242.8,3241.2,0.24829659]
["bitfinex-derivatives","ETHF0:USTF0",1737645642685,3.2078,3241.8,3241.1,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645642891,3.2078,3242.5,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645643094,0.00302586,3242.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645643495,0.61988586,3242.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645643690,0.00302586,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645643903,0.6169,3242.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645644192,0.00302586,3242.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645644385,3.2078,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645644585,0.00302586,3242.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645644989,0.00302586,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645645394,5.4472,3244.2,3242.7,13.75854203]
["bitfinex-derivatives","ETHF0:USTF0",1737645645593,5.4472,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645645791,5.4472,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645646097,0.61663,3244.0,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645646292,5.4472,3244.2,3242.9,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737645646492,3.92582255,3244.1,3243.3,5.55074203]
["bitfinex-derivatives","ETHF0:USTF0",1737645646700,3.2078,3245.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645646894,3.2078,3245.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645647097,0.61631,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645647294,5.6124,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645647501,5.6124,3245.8,3244.5,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645647695,0.61631,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645648018,3.2078,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645648192,5.6124,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645648395,5.6124,3245.8,3244.5,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645648396,3.2078,3246.8,3245.5,6.16706203]
["bitfinex-derivatives","ETHF0:USTF0",1737645648594,3.2078,3246.8,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645648793,3.2078,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645648995,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645649195,5.6124,3247.8,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645649402,8.8202,3247.8,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645649591,3.2078,3247.5,3246.3,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645649792,3.82382,3247.1,3246.3,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645650007,3.2078,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645650194,3.2078,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645650394,3.82375,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645650597,0.616,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645650799,3.2078,3247.6,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645651102,5.6124,3247.8,3246.3,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645651103,7.13321078,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645651300,3.2078,3246.5,3244.9,5.55074203]
["bitfinex-derivatives","ETHF0:USTF0",1737645651599,3.2078,3246.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645651802,3.2078,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645652000,3.2078,3245.7,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645652202,4.55263775,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645652400,0.61625,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645652704,3.2078,3246.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645652995,3.82409,3245.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645653300,3.2078,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645653527,3.93082992,3245.7,3243.3,0.84708177]
["bitfinex-derivatives","ETHF0:USTF0",1737645653528,3.2078,3244.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645653701,3.2078,3244.4,3243.3,0.84708177]
["bitfinex-derivatives","ETHF0:USTF0",1737645653899,3.2078,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645654097,3.2078,3243.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645654401,3.2078,3243.4,3242.8,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645654601,0.00462192,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645654894,0.00462192,3243.1,3242.8,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645655902,3.82462,3242.9,3242.8,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645656206,3.82462,3242.9,3242.2,0.0616865]
["bitfinex-derivatives","ETHF0:USTF0",1737645656207,0.61693,3242.3,3242.2,0.0616865]
["bitfinex-derivatives","ETHF0:USTF0",1737645656502,0.61693,3242.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645656503,3.2078,3242.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645656703,3.2078,3241.4,3240.6,5.55074203]
["bitfinex-derivatives","ETHF0:USTF0",1737645657000,5.5435,3243.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645657001,3.2078,3241.5,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645657193,3.2078,3242.3,3240.9,5.55074203]
["bitfinex-derivatives","ETHF0:USTF0",1737645657399,3.2078,3241.7,3240.9,5.55074203]
["bitfinex-derivatives","ETHF0:USTF0",1737645657698,0.00462192,3241.3,3240.9,8.75854203]
["bitfinex-derivatives","ETHF0:USTF0",1737645658206,0.00462192,3241.3,3240.7,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645658207,3.21242192,3241.3,3240.7,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645658500,0.00462192,3241.3,3240.7,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645658698,3.2078,3240.8,3240.7,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645658912,3.82502,3240.8,3240.7,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645659300,3.82502,3240.8,3239.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645659301,8.2078,3240.8,3239.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645659605,3.2078,3240.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645659800,3.2078,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645660107,3.93306864,3240.3,3239.9,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645660500,5.9762,3241.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645660801,3.2078,3241.3,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645660995,0.00462942,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645661302,3.2078,3242.2,3240.3,13.25896257]
["bitfinex-derivatives","ETHF0:USTF0",1737645661506,3.2078,3242.2,3241.4,8.25896257]
["bitfinex-derivatives","ETHF0:USTF0",1737645661807,0.61701,3242.0,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645662000,3.82477,3242.2,3240.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737645662198,3.2078,3242.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645662506,0.00462942,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645663005,0.00462942,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645663206,0.00462942,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645663402,0.00462942,3241.8,3241.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645663701,0.61712,3241.4,3241.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645663908,3.2078,3241.6,3241.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645664307,0.00462942,3241.8,3241.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645665102,0.62165942,3241.8,3241.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645665301,0.00462942,3241.8,3241.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645665606,2.7355,3243.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645666300,3.92145044,3243.0,3242.1,8.25896257]
["bitfinex-derivatives","ETHF0:USTF0",1737645666501,3.2078,3244.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645666707,0.06165038,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645667099,0.06165038,3244.1,3244.0,5.66777257]
["bitfinex-derivatives","ETHF0:USTF0",1737645667306,5.4448,3245.7,3244.0,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645667495,0.06162188,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645667701,3.2078,3245.5,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645667905,0.06162568,3245.4,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645668105,0.06162568,3245.4,3244.1,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645668106,0.06162568,3245.4,3244.2,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1737645668308,0.06162568,3245.4,3244.8,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645668515,0.06162568,3245.4,3245.1,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1737645668811,0.004622,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645668997,0.004622,3245.6,3245.5,8.25896257]
["bitfinex-derivatives","ETHF0:USTF0",1737645669202,0.004622,3245.6,3245.5,7.28312257]
["bitfinex-derivatives","ETHF0:USTF0",1737645669496,0.004622,3245.6,3245.5,2.74594257]
["bitfinex-derivatives","ETHF0:USTF0",1737645669705,0.002,3247.3,3245.5,7.74594257]
["bitfinex-derivatives","ETHF0:USTF0",1737645669907,6.0609,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645670109,2.8531,3247.6,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645670307,2.8159,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645670506,2.8159,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645670709,2.8159,3248.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645670907,0.00458259,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645671209,0.00458259,3248.2,3248.1,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737645671408,2.8785,3250.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645671602,2.8785,3250.2,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645671802,2.8785,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645672003,2.8785,3250.2,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645672212,3.2078,3250.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645672404,2.7513,3251.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645672606,5.8062,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645672805,3.2078,3251.4,3249.4,5.05578457]
["bitfinex-derivatives","ETHF0:USTF0",1737645673009,3.2078,3251.2,3249.4,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645673319,5.8062,3252.2,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737645673320,3.2078,3251.7,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737645673614,3.2078,3251.2,3250.0,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1737645673925,3.2078,3250.6,3250.0,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1737645674114,3.2078,3251.3,3250.0,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1737645674713,3.2078,3250.9,3250.0,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1737645674911,3.2078,3250.5,3250.0,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1737645675206,3.2078,3250.1,3250.0,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1737645675413,3.2078,3250.1,3248.7,0.24227582]
["bitfinex-derivatives","ETHF0:USTF0",1737645675709,3.2078,3249.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645676020,5.05116257,3249.8,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737645676021,3.2078,3248.6,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737645676213,3.2078,3248.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645676509,2.6913,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645676711,2.6913,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645676904,3.2078,3250.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645677103,0.00458842,3250.0,3249.3,5.66675257]
["bitfinex-derivatives","ETHF0:USTF0",1737645677310,3.2078,3251.5,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737645677517,2.8263,3251.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645677906,3.2078,3251.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645678108,2.8263,3251.6,3249.8,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1737645678306,2.8263,3251.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645678512,2.8263,3251.6,3249.9,49.05896257]
["bitfinex-derivatives","ETHF0:USTF0",1737645678721,3.2078,3250.0,3248.3,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645679015,3.2078,3249.7,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645679219,2.8263,3251.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645679220,3.2078,3248.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645679610,3.2078,3248.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645679812,3.2078,3247.9,3246.5,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1737645680017,3.2078,3247.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645680211,3.2078,3247.9,3246.2,5.53937582]
["bitfinex-derivatives","ETHF0:USTF0",1737645680212,3.2078,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645680522,3.2078,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645680818,3.2078,3248.3,3247.3,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1737645681013,3.2078,3247.4,3247.3,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1737645681212,8.2078,3247.4,3247.3,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1737645681410,8.2078,3247.4,3245.4,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645681618,3.2078,3246.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645681817,3.82394,3246.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645682017,3.2078,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645682210,3.2078,3246.1,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645682420,3.2078,3246.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645682618,3.2078,3245.8,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645682919,0.61634,3245.4,3245.3,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645683121,3.2078,3245.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645683322,3.2078,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645683620,0.61637,3245.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645683822,3.2078,3244.5,3243.7,45.85116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645684126,2.6606,3245.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645684127,3.2078,3244.1,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645684418,8.22060967,3245.6,3242.5,9.66961902]
["bitfinex-derivatives","ETHF0:USTF0",1737645684419,3.2078,3243.0,3242.5,9.66961902]
["bitfinex-derivatives","ETHF0:USTF0",1737645684613,0.61678,3243.2,3242.5,5.05121725]
["bitfinex-derivatives","ETHF0:USTF0",1737645684815,3.2078,3242.9,3242.5,4.56253983]
["bitfinex-derivatives","ETHF0:USTF0",1737645685221,8.2078,3242.9,3241.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645685525,3.2078,3241.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645685720,3.2078,3241.1,3240.3,4.56253983]
["bitfinex-derivatives","ETHF0:USTF0",1737645685931,3.82506,3240.7,3240.3,4.56253983]
["bitfinex-derivatives","ETHF0:USTF0",1737645686124,3.2078,3240.7,3240.3,4.56253983]
["bitfinex-derivatives","ETHF0:USTF0",1737645686319,3.2078,3241.1,3240.3,4.56253983]
["bitfinex-derivatives","ETHF0:USTF0",1737645686524,3.2078,3240.7,3240.3,4.56253983]
["bitfinex-derivatives","ETHF0:USTF0",1737645686829,0.00462192,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645687023,0.00462192,3240.8,3240.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737645687225,0.00462192,3240.8,3240.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737645687527,0.00462192,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645687725,0.00462192,3240.8,3240.2,5.05578449]
["bitfinex-derivatives","ETHF0:USTF0",1737645688129,0.00462192,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645688430,0.002,3242.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645688627,3.2078,3243.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645688837,3.2078,3243.1,3241.9,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645689033,3.2078,3243.4,3242.5,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645689233,3.2078,3242.6,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645689531,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645689727,3.2078,3242.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645689924,3.2078,3242.4,3241.7,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645690127,0.61697,3241.8,3240.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645690337,3.2078,3241.1,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645690536,4.01778894,3241.7,3240.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737645690734,3.2078,3241.8,3240.9,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645690925,3.2078,3241.0,3240.9,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645691125,3.2078,3241.4,3240.9,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645691439,0.00462927,3241.5,3240.9,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1737645691838,0.00462927,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645692034,3.2078,3243.1,3242.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737645692231,3.2078,3243.1,3242.2,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645692427,3.2078,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645692732,2.7766,3243.9,3243.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645692935,3.2078,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645693234,2.7766,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645693435,3.2078,3244.4,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645693738,3.2078,3244.8,3244.1,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645694035,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645694633,3.2078,3245.3,3244.7,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645694825,3.2078,3245.3,3244.1,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645695034,3.2078,3245.8,3244.8,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645695238,2.663,3246.0,3245.4,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645695437,3.2078,3245.6,3244.8,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645695738,3.2078,3245.2,3245.0,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645696541,0.61625,3245.6,3245.0,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645696734,3.2078,3245.3,3245.0,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645696935,0.61647,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645697140,3.2078,3244.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645697545,3.2078,3244.4,3241.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737645697546,3.2078,3244.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645697734,3.2078,3243.9,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645697936,3.2078,3243.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645697937,0.61676,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645698137,4.08460873,3243.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645698436,0.004622,3243.7,3243.1,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645699651,1.511e-05,3243.7,3243.6,5.66778257]
["bitfinex-derivatives","ETHF0:USTF0",1737645699941,3.2078,3244.7,3243.6,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645700146,3.2078,3244.7,3243.1,5.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645700147,3.2078,3244.7,3244.2,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645700338,0.61648,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645700546,3.2078,3244.7,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645700737,0.61644,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645701040,3.2078,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645701233,3.2078,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645701438,3.2078,3245.7,3244.8,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645701737,2.7684,3246.4,3243.5,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1737645701738,0.61647,3244.4,3243.5,5.05116257]
["bitfinex-derivatives","ETHF0:USTF0",1737645701939,3.2078,3244.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645702141,3.2078,3244.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645702348,0.61662,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645702532,3.2078,3243.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645702533,3.82439,3243.8,3243.7,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645702738,0.61672,3243.1,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645703040,3.2078,3243.4,3241.7,5.05316257]
["bitfinex-derivatives","ETHF0:USTF0",1737645703242,3.97386308,3243.8,3241.0,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1737645703243,3.2078,3242.2,3241.8,0.06169412]
["bitfinex-derivatives","ETHF0:USTF0",1737645703442,0.61695,3241.9,3241.8,0.06169412]
["bitfinex-derivatives","ETHF0:USTF0",1737645703940,3.2078,3242.2,3240.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645704143,0.617,3241.6,3241.5,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645704337,3.8248,3241.6,3241.5,0.004622]
["bitfinex-derivatives","ETHF0:USTF0",1737645704642,3.2078,3241.6,3240.7,0.06171506]
["bitfinex-derivatives","ETHF0:USTF0",1737645704946,0.004622,3242.2,3240.7,0.06171506]
["bitfinex-derivatives","ETHF0:USTF0",1737645704947,3.2078,3240.9,3240.7,0.06171506]
["bitfinex-derivatives","ETHF0:USTF0",1737645705145,0.61716,3240.8,3240.7,0.06171506]
["bitfinex-derivatives","ETHF0:USTF0",1737645705348,0.61716,3240.8,3240.5,4.56253983]
["bitfinex-derivatives","ETHF0:USTF0",1737645705349,0.61728,3240.5,3240.4,2.17589958]
["bitfinex-derivatives","ETHF0:USTF0",1737645705550,3.82508,3240.5,3240.4,0.06172077]
["bitfinex-derivatives","ETHF0:USTF0",1737645705840,3.82508,3240.5,3240.2,4.73920043]
["bitfinex-derivatives","ETHF0:USTF0",1737645705841,0.61731,3240.3,3240.2,4.73920043]
["bitfinex-derivatives","ETHF0:USTF0",1737645706043,12.16005937,3240.5,3239.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645706347,0.61733,3240.2,3240.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645706539,3.82513,3240.2,3240.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645706739,12.75447755,3240.2,3240.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645708239,7.75447755,3240.2,3240.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645708542,12.75447755,3240.2,3240.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645709048,12.13714755,3240.2,3240.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645709242,3.2078,3240.2,3240.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645709842,7.18719557,3240.2,3240.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645710039,3.2078,3240.2,3240.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645710243,3.2078,3240.2,3240.1,41.417352]
["bitfinex-derivatives","ETHF0:USTF0",1737645710641,3.2078,3240.2,3240.1,40.800002]
["bitfinex-derivatives","ETHF0:USTF0",1737645711745,0.31124968,3243.5,3240.1,40.800002]
["bitfinex-derivatives","ETHF0:USTF0",1737645711746,3.2098,3242.1,3240.1,49.007802]
["bitfinex-derivatives","ETHF0:USTF0",1737645711945,3.2078,3242.1,3241.1,5.05133776]
["bitfinex-derivatives","ETHF0:USTF0",1737645712343,4.07755679,3242.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645712542,3.2078,3242.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645712744,8.7661,3243.3,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645713044,8.7661,3243.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645713045,3.2078,3242.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645713241,0.00462927,3242.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645713543,0.00462927,3242.4,3242.0,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1737645713948,0.00462927,3242.4,3242.3,5.05133776]
["bitfinex-derivatives","ETHF0:USTF0",1737645714241,0.00462927,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645714641,0.00462927,3242.4,3242.3,5.05133776]
["bitfinex-derivatives","ETHF0:USTF0",1737645714845,3.2078,3244.1,3242.3,5.05133776]
["bitfinex-derivatives","ETHF0:USTF0",1737645715045,3.2078,3244.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645715351,4.08460585,3244.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645715549,0.6167,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645715747,3.2078,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645716147,3.21242927,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645716543,3.21242927,3243.4,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645716850,3.21242927,3243.4,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645717243,0.00462927,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645717442,0.00462927,3243.4,3243.3,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737645717646,3.2078,3244.2,3243.3,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737645717852,3.82424,3244.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645718051,3.2078,3245.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645718245,0.6164,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645718450,7.14651169,3245.4,3242.2,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1737645718451,3.2078,3244.7,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645718647,3.2078,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645719150,4.5434886,3244.0,3243.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645719343,5.61661,3244.0,3243.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645719851,9.69752306,3244.0,3243.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645720453,4.69752306,3244.0,3243.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645720647,9.69752306,3244.0,3243.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645721056,4.69752306,3244.0,3243.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645721353,0.61661,3244.0,3243.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645721654,3.2078,3244.1,3243.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645722155,4.01414402,3244.0,3243.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645722343,0.0046239,3244.3,3243.9,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645722547,3.2078,3245.4,3244.0,5.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1737645722748,3.2078,3245.4,3244.6,5.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1737645723056,3.82403,3246.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645723250,3.2078,3246.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645723449,0.61617,3246.3,3245.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737645723643,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645724048,3.2078,3246.1,3245.2,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737645724258,0.61632,3245.6,3245.2,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737645724557,3.2078,3245.3,3245.2,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737645724742,3.82416,3245.3,3245.2,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737645725351,12.87080923,3245.3,3245.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645725551,7.87080923,3245.3,3245.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645725756,3.0821,3247.2,3245.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645725757,3.2078,3245.7,3245.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645725955,0.61631,3245.6,3245.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645726154,3.2078,3245.7,3245.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645726349,3.82416,3245.3,3245.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645726650,7.77225131,3245.3,3245.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645726852,12.77225131,3245.3,3245.2,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645727243,12.77225131,3245.3,3244.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645727244,0.61659,3244.1,3244.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645727452,3.2078,3244.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645727653,3.2078,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645727860,3.2078,3243.9,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645728056,3.2078,3243.4,3242.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645728249,3.2078,3243.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645728448,5.04437317,3244.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645728449,3.2078,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645728854,3.2078,3242.4,3241.9,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737645729251,3.2078,3242.0,3241.9,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737645729453,3.2078,3242.0,3239.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737645729454,0.6171,3241.4,3241.3,11.05975951]
["bitfinex-derivatives","ETHF0:USTF0",1737645729757,7.89513233,3241.4,3241.3,10.42276951]
["bitfinex-derivatives","ETHF0:USTF0",1737645729966,12.27803233,3241.4,3240.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645730261,3.2078,3240.7,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645730456,0.61727,3240.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645730662,3.2078,3239.8,3238.6,19.16949239]
["bitfinex-derivatives","ETHF0:USTF0",1737645730964,3.2078,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645731551,3.2078,3240.0,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645731751,3.21242884,3240.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645731955,3.2078,3239.7,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645732159,3.96804459,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645732354,3.2078,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645732569,0.00462884,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645732868,3.2078,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645733166,0.00462884,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645733377,3.2078,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645733658,0.61743,3239.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645733866,3.2078,3240.0,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645734063,3.2078,3240.0,3238.7,3.21242884]
["bitfinex-derivatives","ETHF0:USTF0",1737645734261,3.2078,3240.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645734455,3.2078,3239.5,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645734655,0.6175,3239.4,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645734867,3.2078,3239.5,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645735258,3.2078,3240.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645735458,3.2078,3240.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645735860,0.61741,3239.8,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645736160,0.61751,3239.3,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645736359,4.06715705,3239.7,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645736666,3.2078,3239.6,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645737056,0.00462884,3240.5,3238.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737645737057,3.96313868,3239.9,3238.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737645737263,3.2078,3239.6,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645737467,3.2078,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645737761,3.2078,3239.2,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645738154,3.2078,3239.9,3238.7,3.21242884]
["bitfinex-derivatives","ETHF0:USTF0",1737645738360,3.2078,3239.8,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645738558,3.2078,3239.0,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645738861,0.6176,3238.8,3238.7,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645739165,0.6176,3238.8,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737645739166,3.2078,3239.0,3237.5,0.13271389]
["bitfinex-derivatives","ETHF0:USTF0",1737645739356,3.2078,3238.5,3237.7,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737645739559,3.2078,3238.5,3237.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737645739756,3.2078,3238.5,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645740264,3.2078,3238.1,3237.5,0.13071389]
["bitfinex-derivatives","ETHF0:USTF0",1737645740465,3.82563,3237.6,3237.5,0.13071389]
["bitfinex-derivatives","ETHF0:USTF0",1737645740670,3.2078,3237.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645740875,3.2078,3236.9,3235.6,3.33862063]
["bitfinex-derivatives","ETHF0:USTF0",1737645741162,3.2078,3236.1,3235.6,0.13082063]
["bitfinex-derivatives","ETHF0:USTF0",1737645741370,3.2078,3235.7,3235.6,0.13082063]
["bitfinex-derivatives","ETHF0:USTF0",1737645741666,3.82599,3235.7,3235.6,0.13082063]
["bitfinex-derivatives","ETHF0:USTF0",1737645741864,3.82599,3235.7,3235.0,9.55281141]
["bitfinex-derivatives","ETHF0:USTF0",1737645741865,0.61821,3235.6,3235.5,0.00462884]
["bitfinex-derivatives","ETHF0:USTF0",1737645742082,12.24150306,3235.7,3235.0,9.55281141]
["bitfinex-derivatives","ETHF0:USTF0",1737645742365,12.24150306,3235.7,3232.9,8.12623545]
["bitfinex-derivatives","ETHF0:USTF0",1737645742366,3.2078,3235.2,3233.5,9.55281141]
["bitfinex-derivatives","ETHF0:USTF0",1737645742668,3.2078,3233.9,3233.6,0.06185056]
["bitfinex-derivatives","ETHF0:USTF0",1737645742869,3.2078,3233.9,3233.5,9.55281141]
["bitfinex-derivatives","ETHF0:USTF0",1737645743063,0.61859,3233.6,3233.5,9.55281141]
["bitfinex-derivatives","ETHF0:USTF0",1737645743263,3.2078,3233.9,3233.4,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645743264,0.61861,3233.5,3233.4,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645743466,0.61863,3233.4,3233.3,8.0155527]
["bitfinex-derivatives","ETHF0:USTF0",1737645743663,8.2078,3233.5,3233.3,8.0155527]
["bitfinex-derivatives","ETHF0:USTF0",1737645743861,4.71491271,3233.4,3233.3,8.0155527]
["bitfinex-derivatives","ETHF0:USTF0",1737645744064,0.61863,3233.4,3233.3,8.0155527]
["bitfinex-derivatives","ETHF0:USTF0",1737645744265,3.2078,3233.5,3233.3,8.0155527]
["bitfinex-derivatives","ETHF0:USTF0",1737645744665,0.00463627,3234.0,3233.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737645744969,0.00463627,3234.0,3233.9,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737645745161,3.2078,3235.2,3233.9,8.25217317]
["bitfinex-derivatives","ETHF0:USTF0",1737645745661,1.74747407,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645745869,3.2078,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645746074,3.2078,3236.9,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645746265,3.82569,3237.3,3236.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737645746466,3.2078,3237.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645746769,3.2078,3238.3,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645746973,0.00463627,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645747272,0.00463627,3237.6,3236.5,5.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1737645747273,0.00463627,3237.6,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645747461,0.00463627,3237.6,3236.5,5.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1737645747662,0.00463627,3237.6,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645747868,0.00463627,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645748063,0.00463627,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645748470,3.21243627,3237.6,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645748776,3.98532208,3237.6,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645749074,0.00463627,3237.6,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645749376,0.00463627,3237.6,3237.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737645749675,0.00463627,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645750074,4.10415714,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645750373,0.00463627,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645750570,0.00463627,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645751077,0.00463627,3237.6,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645751377,3.2078,3237.4,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645751673,3.82574,3237.0,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645752070,3.2078,3237.0,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645752375,0.00463627,3237.6,3236.9,3.21243627]
["bitfinex-derivatives","ETHF0:USTF0",1737645752880,0.00463627,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645753174,0.00463627,3237.6,3237.3,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1737645753478,0.00463627,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645753778,0.00463627,3237.6,3236.9,3.21243627]
["bitfinex-derivatives","ETHF0:USTF0",1737645754077,0.00463627,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645754576,0.00463627,3237.6,3237.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737645754774,0.00463627,3237.6,3237.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645754775,3.2078,3239.2,3237.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645754978,3.2078,3239.2,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645755269,3.2078,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645755469,3.2078,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645755670,0.61788,3237.4,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645755864,3.95378926,3238.2,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645755865,3.2078,3237.9,3236.9,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645756069,0.00463627,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645756476,0.00463627,3237.9,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645756986,0.00463627,3237.9,3237.1,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1737645757169,0.00463627,3237.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645758377,0.00463627,3237.9,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645758571,0.00463627,3237.9,3237.7,41.21627593]
["bitfinex-derivatives","ETHF0:USTF0",1737645758776,3.2078,3239.2,3237.7,41.21627593]
["bitfinex-derivatives","ETHF0:USTF0",1737645758777,3.2078,3239.2,3237.7,51.2606491]
["bitfinex-derivatives","ETHF0:USTF0",1737645758973,3.2078,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645759476,3.2078,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645760071,3.21243627,3238.8,3238.1,3.21243627]
["bitfinex-derivatives","ETHF0:USTF0",1737645760271,3.21243627,3238.8,3238.2,5.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1737645760477,0.00463627,3238.8,3238.2,8.25217317]
["bitfinex-derivatives","ETHF0:USTF0",1737645760683,0.00463627,3238.8,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645761073,0.00463627,3238.8,3238.2,8.25217317]
["bitfinex-derivatives","ETHF0:USTF0",1737645761276,3.2078,3238.6,3238.1,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645761571,0.00463627,3238.8,3238.1,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645761780,3.2078,3238.6,3238.1,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645762080,3.98687931,3238.7,3238.1,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645762276,0.00463627,3238.8,3238.1,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645762476,0.00463627,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645762671,0.00463627,3238.8,3238.7,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1737645762980,2.735,3240.7,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645763177,3.2078,3240.4,3239.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737645763378,3.2078,3240.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645763671,3.2078,3240.4,3238.2,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1737645763672,0.61749,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645763877,3.2078,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645764073,3.2078,3240.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645764270,0.00461521,3239.6,3239.5,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737645764475,3.2078,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645764979,0.04903749,3240.3,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645765277,0.06171696,3240.6,3239.0,3.21243627]
["bitfinex-derivatives","ETHF0:USTF0",1737645765479,3.2078,3239.7,3239.0,3.21243627]
["bitfinex-derivatives","ETHF0:USTF0",1737645765675,3.82534,3239.1,3239.0,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645765876,1.54338,3240.2,3239.0,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645765877,3.2078,3239.5,3239.0,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645766086,4.07093404,3240.0,3239.0,0.00463627]
["bitfinex-derivatives","ETHF0:USTF0",1737645766283,4.07093404,3240.4,3239.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737645766478,0.61718,3241.1,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645766680,3.2078,3240.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645766876,3.2078,3240.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645766877,4.05750253,3240.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645767082,0.04906535,3241.0,3240.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737645767382,0.66631535,3240.7,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645767579,0.04906535,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645767879,0.04903842,3240.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645768087,4.71975075,3241.0,3239.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737645768276,0.04906926,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645768593,0.04906161,3240.8,3240.2,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1737645768887,3.2078,3241.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645769090,0.61721,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645769295,0.04904647,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645769587,3.2078,3241.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645769787,0.04905404,3241.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645770180,3.2078,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645770888,3.2078,3240.6,3239.5,3.56035686]
["bitfinex-derivatives","ETHF0:USTF0",1737645771082,0.61737,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645771281,3.2078,3240.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645771684,0.61721,3240.9,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645771889,0.0490332,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645772091,0.0490332,3240.5,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737645772291,3.2078,3241.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645772493,0.04901789,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645773093,2.31245204,3242.9,3240.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645773094,3.2078,3241.4,3240.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645773287,0.04901789,3241.3,3240.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645773489,4.03541721,3241.7,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737645773689,0.64156457,3241.7,3241.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737645773886,2.31245204,3242.9,3242.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737645774090,2.31245204,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645774694,0.04901282,3242.8,3242.7,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737645774891,2.31245204,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645775200,0.04866006,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645775587,2.31245204,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645775784,0.61689,3242.5,3242.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645776186,5.61689,3242.5,3242.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645776388,0.6169,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645776590,3.2078,3242.6,3242.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737645776793,2.31245204,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645776997,2.31245204,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645777298,2.31245204,3242.9,3242.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645777592,3.2078,3243.9,3242.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737645777791,3.2078,3244.3,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645778891,3.2078,3243.7,3242.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645779083,3.2078,3242.9,3242.4,3.21242899]
["bitfinex-derivatives","ETHF0:USTF0",1737645779287,3.82462,3242.9,3242.4,3.21242899]
["bitfinex-derivatives","ETHF0:USTF0",1737645779486,3.2078,3243.7,3242.4,3.21242899]
["bitfinex-derivatives","ETHF0:USTF0",1737645779685,3.2078,3243.3,3242.4,3.21242899]
["bitfinex-derivatives","ETHF0:USTF0",1737645779891,3.2078,3242.9,3242.4,3.21242899]
["bitfinex-derivatives","ETHF0:USTF0",1737645780091,3.82469,3242.5,3242.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645780295,3.2078,3242.5,3242.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645780493,12.79639886,3242.5,3242.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645780896,12.79639886,3242.5,3240.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737645780897,17.27222406,3242.5,3240.5,0.35960003]
["bitfinex-derivatives","ETHF0:USTF0",1737645781102,0.61731,3240.3,3240.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645781295,0.04834203,3240.3,3238.7,0.35109851]
["bitfinex-derivatives","ETHF0:USTF0",1737645781601,3.2078,3239.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645781793,3.2078,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645781987,3.2078,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645782189,0.00462899,3239.5,3239.1,5.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1737645782402,0.61719,3241.0,3239.5,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737645782594,3.2078,3241.1,3240.3,8.25217317]
["bitfinex-derivatives","ETHF0:USTF0",1737645782800,0.61706,3241.7,3240.3,8.25217317]
["bitfinex-derivatives","ETHF0:USTF0",1737645782993,0.04831872,3241.0,3240.3,5.66167317]
["bitfinex-derivatives","ETHF0:USTF0",1737645783302,0.04831872,3241.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645783604,0.04835758,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645783899,2.8421,3242.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645783900,3.2078,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645784099,3.2078,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645784100,0.04834528,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645784408,2.31245204,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645784596,2.31245204,3243.1,3243.0,8.86897317]
["bitfinex-derivatives","ETHF0:USTF0",1737645784792,2.2043949,3243.1,3243.0,5.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1737645785006,1.57856395,3243.1,3243.0,5.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1737645785205,1.04227312,3243.5,3243.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737645785397,1.04227312,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645786594,0.61673,3243.4,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645786800,4.60225619,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645787002,1.04227312,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645787395,1.04227312,3243.5,3243.4,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1737645787596,1.04227312,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645787793,5.48340322,3243.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645788106,0.61662,3244.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645788302,0.61669,3243.6,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645788498,3.2078,3243.7,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645788902,0.61672,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645789109,3.2078,3244.3,3243.4,5.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1737645789298,3.2078,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645789495,0.61657,3244.2,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645789702,3.2078,3244.3,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645790227,3.96397683,3244.2,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645790408,3.2078,3244.3,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645790602,3.2078,3244.8,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645790802,0.61665,3243.8,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645791211,3.2078,3243.9,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645791704,0.61665,3243.8,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645792808,5.61665,3243.8,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645793002,4.606792,3243.8,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645793513,3.990142,3243.8,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645793814,3.2078,3243.9,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645794005,0.61665,3243.8,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645794405,9.5740141,3243.8,3243.7,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645794607,9.5740141,3243.8,3242.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645794608,8.9573641,3243.8,3242.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645794913,3.2078,3242.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645795107,0.6172,3241.0,3240.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645795318,3.2078,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645796012,3.2078,3240.7,3240.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645796212,0.00462899,3241.0,3240.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645796415,0.62180899,3241.0,3240.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645796711,0.00462899,3241.0,3240.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645797121,0.00462899,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645797304,3.2078,3240.9,3240.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645797507,0.61728,3240.5,3240.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645797704,3.2078,3240.9,3240.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645798004,0.00462899,3241.0,3240.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645798205,0.61724,3240.8,3240.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645798417,0.61728,3240.5,3240.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645798806,5.61728,3240.5,3240.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645799016,9.69037239,3240.5,3240.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645799411,3.2078,3240.6,3240.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645799710,3.21242899,3241.0,3240.4,3.20780899]
["bitfinex-derivatives","ETHF0:USTF0",1737645800018,0.00462899,3241.0,3240.4,3.20780899]
["bitfinex-derivatives","ETHF0:USTF0",1737645800203,3.2078,3242.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645800407,3.2078,3243.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645800813,3.2078,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645801012,0.61699,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645801210,4.08194391,3242.5,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645801410,4.08194391,3242.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645801615,0.00462,3242.2,3241.6,3.21242899]
["bitfinex-derivatives","ETHF0:USTF0",1737645801813,0.00462,3242.2,3241.6,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645802216,0.00462,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645802413,0.61705,3241.7,3241.6,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645802820,3.97871799,3241.7,3240.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737645803026,3.97871799,3241.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645803027,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645803320,3.2078,3241.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645803616,4.02071344,3241.3,3239.6,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737645803813,3.2078,3241.0,3239.6,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1737645804007,0.61738,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645804207,0.61743,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645804416,3.2078,3240.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645804623,3.2078,3240.4,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645804809,0.00462899,3240.0,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645805414,0.61743,3239.7,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645805618,0.61749,3239.4,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645806225,3.2078,3239.6,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645806520,0.61745,3239.6,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645806720,0.61749,3239.4,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645806923,3.21242899,3240.0,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645807120,4.01840901,3239.9,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645807321,3.21242899,3240.0,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645807513,0.61742,3239.8,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645807736,3.21242899,3240.0,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645807918,0.61749,3239.4,3239.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645808423,3.94407387,3239.4,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645808620,0.61757,3239.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645808823,3.2078,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645809021,0.61781,3237.7,3237.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645809218,3.2078,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645809417,0.61773,3238.2,3237.5,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737645809617,0.00462899,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645809926,0.00462899,3238.2,3237.3,3.38874199]
["bitfinex-derivatives","ETHF0:USTF0",1737645809927,0.00462899,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645810116,0.61776,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645810317,0.00462899,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645810624,0.61787,3237.4,3237.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645810827,3.2078,3238.0,3237.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645811019,0.61782,3237.7,3237.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645811322,3.2078,3238.0,3237.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645811719,0.00462899,3238.2,3237.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645811920,2.8815,3239.1,3237.3,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645811921,3.2078,3239.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645812221,0.61757,3239.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645812524,3.2078,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645812731,3.2078,3238.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645812927,3.2078,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645813125,0.00462899,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645813325,3.2078,3239.6,3238.3,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737645813519,0.61737,3240.1,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645813724,10.14515612,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645813916,11.68847612,3240.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645814127,0.6176,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645814321,1.54377,3239.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645814517,0.61767,3238.5,3238.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645814924,0.61761,3238.8,3238.4,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645815121,3.21242,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645815421,0.61766,3238.5,3238.4,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645815624,0.61787,3237.4,3237.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737645815818,0.61787,3237.4,3235.7,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737645815819,0.61808,3236.3,3235.7,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737645816015,7.23657442,3237.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645816214,3.2078,3237.4,3236.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645816426,3.2078,3238.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645816723,0.61786,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645816926,0.6179,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645817129,0.61792,3237.1,3237.0,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1737645817721,0.61792,3237.1,3237.0,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645817722,9.56309454,3237.1,3237.0,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645818121,4.56309454,3237.1,3237.0,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645818323,9.56309454,3237.1,3237.0,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645820025,8.99304884,3237.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645820243,3.2078,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645820729,3.94853626,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645821237,0.61835,3234.9,3234.4,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645821434,0.00463713,3235.0,3234.4,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645821830,0.00463713,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645822525,0.00463713,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645822730,3.2078,3235.7,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645822731,0.61807,3236.4,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737645822922,3.2078,3236.5,3234.9,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737645823128,7.82408871,3236.5,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645823332,0.61806,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645823628,3.2078,3236.5,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645823836,3.2078,3236.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645823837,0.6181,3236.2,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645824030,0.6181,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645824234,0.61813,3236.0,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645824425,3.97477235,3236.1,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645824631,0.00463713,3236.4,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645825431,3.2078,3237.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645825630,0.61791,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645825829,0.61803,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645826029,3.2078,3236.3,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645826236,3.2078,3236.3,3234.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645826237,3.2078,3235.8,3234.5,9.2777]
["bitfinex-derivatives","ETHF0:USTF0",1737645826431,0.61828,3235.3,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645826630,3.2078,3235.4,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645826833,3.2078,3235.4,3234.8,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645827041,3.82605,3235.4,3234.8,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645827336,0.00463091,3235.5,3234.8,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645827841,0.00463091,3235.5,3234.8,3.21243713]
["bitfinex-derivatives","ETHF0:USTF0",1737645828136,0.00463091,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645828536,0.00463091,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645828840,0.00463091,3235.5,3234.8,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645829039,0.61831,3235.1,3234.8,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645829334,3.2078,3235.3,3234.8,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645829538,3.82614,3234.9,3234.8,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645830036,3.2078,3234.9,3234.8,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645830243,8.82614,3234.9,3234.8,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645830540,0.61848,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645830736,3.82628,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645831037,3.2078,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645831439,3.2078,3234.2,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645831632,3.2078,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645831944,3.2078,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645832134,0.61873,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645832340,4.01124569,3232.9,3232.7,3.38875013]
["bitfinex-derivatives","ETHF0:USTF0",1737645832539,3.57884566,3232.9,3232.7,4.00750013]
["bitfinex-derivatives","ETHF0:USTF0",1737645832726,3.21243713,3233.4,3232.7,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645833434,0.00463713,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645833652,0.00463713,3233.4,3233.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737645833937,0.00463713,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645834133,0.00463713,3233.4,3233.0,3.82651]
["bitfinex-derivatives","ETHF0:USTF0",1737645834336,0.61841,3234.6,3233.2,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645834536,3.384113,3235.7,3232.7,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645834537,3.2078,3234.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645834839,3.82637,3233.8,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645835332,3.2078,3234.2,3233.7,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645835544,2.8418,3235.2,3233.7,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645835545,3.2078,3234.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645835735,3.2078,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645835928,0.61852,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645836128,0.00463091,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645836645,0.62310091,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645836941,0.00463091,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645837131,0.00463091,3234.3,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645838036,0.00463091,3234.3,3234.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737645838230,0.00463091,3234.3,3234.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737645838541,0.00463091,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645838730,0.61853,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645838932,0.00463091,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645839137,0.61823,3235.5,3234.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737645839339,6.3373,3236.1,3234.6,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645839732,3.2078,3235.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645839938,3.2078,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645840334,3.95321713,3235.5,3234.1,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645840637,0.61832,3235.0,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645842239,3.2078,3235.2,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645842441,0.61832,3235.0,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645842646,4.65767011,3235.0,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645842844,0.61832,3235.0,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645843146,4.67996195,3235.0,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645843345,0.61832,3235.0,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645843750,0.61831,3235.1,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645843934,3.8261,3235.2,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645844139,0.61832,3235.0,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645844341,3.2078,3235.2,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645844743,1.54544,3235.8,3234.9,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645845045,3.2078,3235.9,3235.0,7.210233]
["bitfinex-derivatives","ETHF0:USTF0",1737645845248,3.2078,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645845544,3.2078,3235.9,3235.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645845545,3.2078,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645845750,9.09017498,3237.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645846045,5.88237498,3237.6,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737645846343,4.11280326,3237.4,3237.3,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737645846541,4.11280326,3237.4,3237.0,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737645846742,4.11280326,3237.4,3237.0,47.39655013]
["bitfinex-derivatives","ETHF0:USTF0",1737645846949,4.11280326,3237.4,3237.0,3.21243713]
["bitfinex-derivatives","ETHF0:USTF0",1737645847246,3.2078,3237.8,3237.0,3.21243713]
["bitfinex-derivatives","ETHF0:USTF0",1737645847247,0.61792,3237.1,3237.0,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645847750,0.61788,3237.4,3237.0,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645847942,3.2078,3237.7,3237.0,3.21243713]
["bitfinex-derivatives","ETHF0:USTF0",1737645848147,5.88237498,3238.9,3237.0,3.21243713]
["bitfinex-derivatives","ETHF0:USTF0",1737645848148,3.2078,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645848452,9.70777498,3238.9,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645848644,5.88237498,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645849651,4.11788299,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645849860,3.50022299,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645850149,0.61773,3238.1,3237.1,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737645850351,3.2078,3238.2,3237.0,0.00463713]
["bitfinex-derivatives","ETHF0:USTF0",1737645850548,3.2078,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645850846,3.50022299,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645851055,0.61728,3240.5,3238.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737645851256,3.51855971,3240.2,3239.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737645851549,3.2078,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645851753,0.06171696,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645852250,0.61728,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645852446,3.2078,3240.4,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645852751,0.61743,3239.7,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645853346,3.2078,3240.4,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645853538,0.61743,3239.7,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645854251,3.2078,3240.4,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645854549,0.61743,3239.7,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645855151,4.61639531,3239.7,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645855345,3.2078,3239.9,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645855544,3.26951696,3240.6,3239.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645855853,3.2078,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645856042,0.61735,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645856239,3.2078,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645856439,0.61733,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645856652,3.2078,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645857151,3.2078,3240.6,3239.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645857457,3.2078,3241.6,3240.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737645857653,3.2078,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645858253,3.2078,3241.6,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645858254,0.61708,3241.5,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645858444,3.2078,3241.6,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645858640,3.2078,3241.2,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645859047,0.61718,3241.0,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645859448,0.61718,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645859645,9.60909368,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645859956,4.60909368,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645860156,0.61718,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645860347,0.61716,3241.1,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645860657,3.2078,3241.2,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645860851,0.61718,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645861751,3.21239423,3241.3,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645861958,0.00459423,3241.3,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645862146,0.00459423,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645863352,0.00459423,3241.3,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645863549,3.82498,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645865361,7.82475629,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645865548,3.82498,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645865953,7.82475629,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645866145,3.82498,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645866853,0.00459423,3241.3,3240.9,3.20780942]
["bitfinex-derivatives","ETHF0:USTF0",1737645867053,0.00459423,3241.3,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645868156,0.62172423,3241.3,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645868358,0.00459423,3241.3,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645868556,0.62172423,3241.3,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645869161,0.00459423,3241.3,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645870058,0.00459423,3241.3,3241.2,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1737645870354,3.2078,3242.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645870562,3.2078,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645871261,0.61691,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645871463,0.6168,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645871763,0.6171,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645872055,3.2078,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645872262,0.61712,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645872458,0.61701,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645872653,3.2078,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645872856,3.2078,3242.1,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645873257,0.61709,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645873768,3.2078,3242.1,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645874160,0.61718,3241.0,3240.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645875056,3.2078,3241.8,3240.9,8.38412242]
["bitfinex-derivatives","ETHF0:USTF0",1737645875263,0.61715,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645875459,0.61716,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645876062,0.61697,3242.1,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737645876362,0.61697,3242.1,3241.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645876363,0.61693,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645876560,6.2067,3242.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645876766,3.2078,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645877255,0.61698,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645877457,3.2078,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645877458,0.61702,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645877664,0.61701,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645877866,3.2078,3242.5,3241.1,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737645877867,0.61703,3241.8,3241.1,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737645878167,0.61705,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645878368,3.2078,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645878667,1.5423,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645878668,4.01665637,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645878869,3.2078,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645879063,3.2078,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645879563,3.82461,3243.0,3242.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737645879769,3.2078,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645879967,0.61672,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645880160,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645880362,3.82451,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645880570,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645880766,0.29852476,3244.8,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645880767,3.2078,3243.1,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645881062,0.61677,3243.2,3242.2,3.82936942]
["bitfinex-derivatives","ETHF0:USTF0",1737645881265,0.61674,3243.4,3242.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737645881474,3.2078,3243.6,3242.2,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645881475,0.61676,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645881666,3.2078,3243.6,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645882056,0.61675,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645882266,0.61678,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645882471,1.54153,3244.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645882472,0.61686,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645882675,3.93004848,3243.0,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645883175,3.93004848,3243.1,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645883475,0.61691,3242.5,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645883771,0.61693,3242.3,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645885569,0.61688,3242.6,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645885770,3.2075,3243.1,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645886164,3.2078,3242.8,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645886575,0.61692,3242.4,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645886871,0.61693,3242.3,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645888171,4.74949,3243.1,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645888172,3.2078,3242.8,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645888675,0.61693,3242.3,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645889674,3.2078,3242.9,3242.2,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645889874,0.61687,3242.7,3242.2,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645890069,3.2078,3242.9,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645890272,3.2078,3242.4,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645890465,0.61693,3242.3,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645890667,8.6837328,3243.0,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645890977,3.2078,3243.0,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645891174,3.2078,3243.4,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645891578,0.6168,3243.0,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645891775,0.6168,3243.0,3242.2,0.62157942]
["bitfinex-derivatives","ETHF0:USTF0",1737645891977,3.2078,3243.4,3242.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645892274,3.2078,3243.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645892578,3.2078,3244.8,3243.1,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645892775,3.2078,3244.8,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737645893079,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645893272,7.08320797,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645893979,0.61642,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645894177,0.61643,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645894482,7.08320797,3245.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645894676,7.08320797,3245.1,3244.6,3.82428]
["bitfinex-derivatives","ETHF0:USTF0",1737645894983,7.08320797,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645895292,0.61654,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645895476,0.61656,3244.3,3244.1,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645895682,0.61657,3244.2,3244.1,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645896474,0.61657,3244.2,3244.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645897879,4.63317805,3244.2,3244.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645898074,9.63317805,3244.2,3244.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645898276,9.01660805,3244.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645898487,0.61693,3242.3,3242.2,4.78588491]
["bitfinex-derivatives","ETHF0:USTF0",1737645898980,3.2078,3242.4,3241.2,0.29214555]
["bitfinex-derivatives","ETHF0:USTF0",1737645899275,0.617,3242.0,3241.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737645899475,3.2078,3242.4,3241.5,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645899684,0.00462942,3242.1,3241.5,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645899877,0.61707,3241.6,3241.5,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645901172,9.07608174,3241.6,3240.5,4.78588491]
["bitfinex-derivatives","ETHF0:USTF0",1737645901378,3.82506,3240.6,3240.5,4.78588491]
["bitfinex-derivatives","ETHF0:USTF0",1737645901576,0.61729,3240.4,3240.3,7.17882736]
["bitfinex-derivatives","ETHF0:USTF0",1737645901880,4.63065154,3240.4,3240.3,5.63412227]
["bitfinex-derivatives","ETHF0:USTF0",1737645902385,3.2078,3240.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645902386,0.61737,3240.0,3239.3,3.82529]
["bitfinex-derivatives","ETHF0:USTF0",1737645902584,3.2078,3240.6,3240.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645902794,3.2078,3241.0,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645903080,3.0607,3242.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645903081,0.00462942,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645903279,3.2078,3242.0,3241.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737645903479,3.2078,3242.0,3240.5,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737645903480,3.2078,3242.0,3241.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737645903684,3.2078,3242.0,3241.5,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645903895,3.2078,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645904277,3.2078,3242.0,3241.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645904278,3.2078,3242.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645904686,3.2078,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645904876,3.2078,3242.8,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645905074,3.2078,3242.4,3242.0,40.80462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645905281,0.61697,3242.1,3242.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645905479,0.61697,3242.1,3242.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645905680,4.58209742,3242.1,3242.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645906483,0.61697,3242.1,3242.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645906678,9.55030698,3242.1,3242.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645906981,8.93333698,3242.1,3240.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645907283,0.61726,3240.6,3240.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645907580,4.61807767,3240.6,3240.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1737645907783,0.61739,3240.0,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645907983,0.61739,3240.0,3239.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737645908185,3.2078,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645908384,0.00462942,3240.0,3239.9,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737645908588,0.6171,3241.5,3239.9,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737645908790,3.2078,3241.9,3239.4,5.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645908791,3.2078,3241.9,3241.1,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1737645908980,3.2078,3241.9,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645909179,5.91300014,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645909375,5.7243137,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645909581,3.2078,3243.3,3242.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737645909786,3.2078,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645910075,0.00462942,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645910481,0.61684,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645910683,0.00462942,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645910879,0.61688,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645911076,0.61701,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645911288,3.2078,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645911484,0.61691,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645911683,6.22462942,3243.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645911882,3.21242942,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645912082,0.6169,3242.5,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645912293,3.21242942,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645912294,3.97157863,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645912490,3.21242942,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645912791,3.97157863,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645912985,3.2078,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645913493,0.61699,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645913691,0.61701,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645913888,0.61703,3241.8,3241.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645914079,3.82483,3241.8,3241.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645914286,0.61727,3240.6,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645914485,3.82499,3241.0,3240.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737645914685,3.2078,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645914892,0.617,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645915092,3.2078,3242.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645915394,3.95884648,3241.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645915584,0.61711,3241.4,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645915787,0.61718,3241.0,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645916190,3.2078,3241.2,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645916590,0.00462942,3241.6,3240.9,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645916782,0.00462942,3241.6,3240.9,3.82962942]
["bitfinex-derivatives","ETHF0:USTF0",1737645917381,3.2078,3242.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645917584,3.2078,3243.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645917804,0.61667,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645917995,0.61674,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645918301,3.2078,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645918591,7.95799,3244.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645918592,0.00462942,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645918896,3.21242942,3243.4,3242.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645919089,0.61682,3242.9,3242.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645920193,8.82462,3242.9,3242.8,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645920394,8.82462,3242.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645920395,0.61704,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645920594,0.61705,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645920789,0.61705,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645920790,0.61716,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645921096,3.2078,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645921396,3.2078,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645921601,3.2078,3241.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645921791,0.61718,3241.0,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645922687,3.2078,3241.2,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645922890,0.61718,3241.0,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645923100,3.2078,3241.2,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645923296,0.61717,3241.1,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645923503,0.61713,3241.3,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645923690,0.00462942,3241.6,3240.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645924198,3.2078,3242.1,3241.5,4.001193]
["bitfinex-derivatives","ETHF0:USTF0",1737645924401,3.2078,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645924598,3.2078,3242.1,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645925099,0.61693,3242.3,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645925301,3.8247,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645925495,0.00462942,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645925804,0.00462942,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645926496,15.9826394,3243.0,3242.0,11.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737645926797,15.3658294,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645927206,3.2078,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645927397,0.04802029,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645927592,0.04802029,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645927796,9.4442773,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645928103,12.6520773,3243.9,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645928300,0.04801159,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645928609,0.04801159,3243.8,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645928610,0.6168,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645928989,0.6168,3243.0,3242.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645928990,9.60629239,3243.0,3242.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645929202,13.0383926,3243.0,3242.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645929398,13.0383926,3243.0,3240.5,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645929399,12.4215926,3243.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645929597,12.4215926,3243.0,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645929598,0.6173,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645929791,3.2078,3241.0,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645930098,0.61726,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645930298,0.61725,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645930502,0.61724,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645930698,0.00462942,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645931406,3.2078,3241.9,3240.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645931603,3.2078,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645931805,0.61708,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645932004,0.61709,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645932403,3.2078,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645932601,0.61712,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645932819,3.2078,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645932820,0.6171,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645933005,0.61714,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645933206,0.61717,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645933412,0.61713,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645933595,0.6171,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645933911,6.3089,3242.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645934103,0.61697,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645934302,0.61704,3241.8,3241.3,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737645934608,3.2078,3242.1,3241.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645935009,0.61703,3241.8,3241.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645936110,5.61703,3241.8,3241.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645936309,4.61618213,3241.8,3241.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645936602,0.61703,3241.8,3241.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645937204,5.61703,3241.8,3241.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645937504,9.67432305,3241.8,3241.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645937699,9.72226404,3241.8,3241.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645937899,0.61737,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645938100,0.6173,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645938305,0.61727,3240.6,3240.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737645938507,3.2078,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645939102,0.00462942,3240.7,3240.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737645939303,0.00462942,3240.7,3240.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737645939708,3.2078,3242.2,3240.6,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1737645939897,0.61698,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645940103,3.2078,3242.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645940302,3.2078,3241.7,3240.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645940500,3.2078,3241.7,3240.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1737645940706,4.08241296,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645940909,3.2078,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645941210,0.61727,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645941400,7.29021296,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645941709,3.2078,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645941905,0.61727,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645942208,3.2078,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645943111,0.61711,3241.4,3240.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737645943411,3.2078,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645943708,3.2078,3242.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645944104,0.61726,3240.6,3240.5,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737645944309,0.61723,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645944507,1.54281,3241.3,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645944812,1.54277,3241.4,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645944813,0.61727,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645945108,0.61733,3240.2,3240.1,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645945315,8.82513,3240.2,3240.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645945609,12.91245507,3240.2,3240.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645945801,0.61775,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645946201,0.61765,3238.6,3237.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737645946409,1.54415,3238.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645946702,0.61794,3237.1,3236.8,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737645946906,0.61796,3236.9,3236.8,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737645947213,0.61798,3236.8,3236.7,9.57176982]
["bitfinex-derivatives","ETHF0:USTF0",1737645947711,0.61796,3237.0,3236.7,9.57176982]
["bitfinex-derivatives","ETHF0:USTF0",1737645947908,0.61796,3236.9,3236.7,9.57176982]
["bitfinex-derivatives","ETHF0:USTF0",1737645948108,3.2078,3237.1,3236.7,9.57176982]
["bitfinex-derivatives","ETHF0:USTF0",1737645948408,0.6178,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645948607,0.00462942,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645948909,0.00462942,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645949408,3.2078,3238.9,3238.1,8.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737645949611,3.2078,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645949913,3.2078,3238.9,3238.1,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737645950109,3.2078,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645950414,4.927383,3240.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645950415,7.23980064,3240.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645950608,0.61751,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645950915,3.2078,3239.8,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645950916,0.61762,3238.7,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645952105,3.2078,3239.0,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645952305,2.986,3239.3,3238.6,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645952514,0.61759,3238.9,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645953012,0.61762,3238.7,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645953212,3.2078,3238.8,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645953407,0.61762,3238.7,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645953613,3.2078,3238.8,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645954016,3.2078,3239.3,3238.6,3.83005942]
["bitfinex-derivatives","ETHF0:USTF0",1737645954215,5.86993793,3239.5,3238.6,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645954711,5.86993793,3239.5,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737645954913,5.86993793,3239.5,3238.6,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645955113,0.61762,3238.7,3238.6,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645955413,0.61762,3238.7,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645956013,0.61761,3238.8,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645956209,0.61762,3238.7,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645956812,4.68461778,3238.7,3238.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645957718,0.61762,3238.7,3238.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645958715,3.2078,3238.9,3238.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737645959117,0.00462,3239.0,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737645959316,0.00462,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645959516,0.00462,3239.0,3238.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737645959713,0.00462,3239.0,3238.9,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737645959922,5.86993793,3239.3,3239.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737645960113,3.2078,3240.4,3239.1,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645960309,3.2078,3241.0,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645960514,7.08320797,3241.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645960515,3.2078,3240.6,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645960714,3.2078,3240.6,3239.2,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737645960715,3.2078,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645961116,0.61732,3240.3,3239.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645961427,3.2078,3240.6,3239.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645961717,3.2078,3240.6,3240.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737645961926,3.2078,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645962417,0.61739,3239.9,3239.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645962722,3.2078,3239.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645962925,0.61758,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645963224,3.2078,3239.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645963521,3.2004,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645963821,3.2078,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645964120,0.00462942,3239.8,3239.1,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645964322,0.61746,3239.6,3239.1,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645964519,0.00462942,3239.8,3239.1,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645965120,0.61752,3239.2,3239.1,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645965826,6.38202942,3239.8,3239.1,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645966025,0.00462942,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645966221,3.2004,3241.0,3239.6,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645966525,3.1696,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645966729,0.61708,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645967017,0.61706,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645967327,0.61713,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645967536,0.61716,3241.1,3241.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645967722,4.69984259,3241.6,3241.0,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645967913,7.29056259,3242.0,3241.0,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645968115,7.08320797,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645968633,19.8565678,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645968919,0.61701,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645969425,0.6171,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645969628,19.8565678,3242.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645969927,0.61707,3241.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645970122,21.3989078,3242.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645970424,4.07767986,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645970624,0.61706,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645970832,3.2078,3241.7,3241.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645971124,0.61716,3241.1,3241.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645971925,3.2078,3242.1,3241.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645972117,3.2078,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645972519,0.61701,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645972731,3.1723,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645973120,0.61695,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645973321,3.2078,3242.5,3241.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737645973523,3.2078,3242.5,3241.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737645973723,3.2078,3242.5,3242.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737645973927,3.2078,3242.5,3241.7,3.82483]
["bitfinex-derivatives","ETHF0:USTF0",1737645974226,3.2078,3242.5,3241.8,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737645974425,3.2078,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645974622,0.61698,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645974820,3.2078,3242.7,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645975228,4.09076718,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645975524,0.61703,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645975727,0.61707,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645975926,3.2078,3242.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645976130,0.61697,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645976428,3.2078,3242.4,3241.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645976630,3.2078,3242.0,3241.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645976822,1.54257,3241.8,3241.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645977020,3.2078,3241.6,3241.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645977626,0.61706,3241.7,3241.0,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645977849,0.61706,3241.7,3241.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645977850,0.61716,3241.1,3241.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645978022,6.591913,3241.3,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645978331,6.591913,3241.3,3238.6,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645978332,3.2078,3240.1,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645978721,3.2078,3240.1,3239.1,47.391913]
["bitfinex-derivatives","ETHF0:USTF0",1737645978922,3.2078,3240.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645979122,3.2078,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645979330,0.00462942,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645979634,0.00462942,3240.2,3239.5,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645979828,0.00462942,3240.2,3239.5,0.62208942]
["bitfinex-derivatives","ETHF0:USTF0",1737645980133,0.00462942,3240.2,3239.6,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645980328,0.00462942,3240.2,3240.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737645980529,0.00462942,3240.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645980829,0.00462942,3240.2,3240.1,4.001463]
["bitfinex-derivatives","ETHF0:USTF0",1737645981027,0.00462942,3240.2,3240.1,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1737645981529,0.00462942,3240.2,3240.1,3.71995]
["bitfinex-derivatives","ETHF0:USTF0",1737645981828,4.89525,3242.1,3240.1,3.71995]
["bitfinex-derivatives","ETHF0:USTF0",1737645981829,0.61701,3241.9,3241.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737645982031,3.2078,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645982334,3.3528,3242.1,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645982631,3.2279,3242.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645982832,3.2279,3242.3,3241.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645983032,0.61693,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645983333,3.2078,3242.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645983334,0.61694,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645983529,0.61694,3242.3,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645983724,3.2078,3242.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645983937,0.61704,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645984235,3.2078,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645984534,0.617,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645984736,0.61702,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645984932,0.61705,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645985232,0.6171,3241.4,3241.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645985633,5.0,3241.4,3240.0,3.48113536]
["bitfinex-derivatives","ETHF0:USTF0",1737645985832,3.2078,3240.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645986133,3.2078,3240.0,3238.9,6.4109]
["bitfinex-derivatives","ETHF0:USTF0",1737645986337,1.54348,3239.9,3238.9,6.4109]
["bitfinex-derivatives","ETHF0:USTF0",1737645986528,0.61756,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645987231,0.00462942,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645987633,0.61756,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645987834,0.61756,3239.0,3238.7,0.2763334]
["bitfinex-derivatives","ETHF0:USTF0",1737645987835,0.61758,3238.9,3238.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645988030,0.61777,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645988233,3.2078,3238.3,3236.8,3.47465309]
["bitfinex-derivatives","ETHF0:USTF0",1737645988426,3.2078,3237.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645988937,0.1931745,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645989335,0.00462942,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645989930,0.61784,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645990129,0.8110145,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645990336,0.1931745,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645990742,0.00462942,3237.7,3237.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645990743,0.61792,3237.1,3237.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645990941,4.0188945,3237.1,3237.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645991139,12.49414636,3237.1,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645991443,3.2078,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645991633,3.4009745,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645991940,0.1931745,3237.0,3236.2,3.82588]
["bitfinex-derivatives","ETHF0:USTF0",1737645992130,0.1931745,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645992334,0.1931745,3237.3,3236.3,44.01242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645992527,0.1931745,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645992731,0.8110645,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645992943,0.1931745,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645993137,0.1931745,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645993742,0.1931745,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645993941,0.6179,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645994134,0.6179,3237.2,3236.3,40.80462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645994135,0.1931745,3237.2,3236.3,44.01242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645994540,0.61792,3237.1,3236.3,44.01242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645994734,0.61795,3237.0,3236.3,44.01242942]
["bitfinex-derivatives","ETHF0:USTF0",1737645994935,3.2078,3237.1,3236.3,40.80462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645995138,0.61806,3236.4,3236.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645995539,0.61805,3236.5,3236.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737645995840,0.61805,3236.5,3235.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737645995841,0.61825,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645996137,4.23357247,3236.4,3234.1,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737645996138,3.2078,3235.9,3234.5,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1737645996532,0.1931745,3235.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645996748,0.61821,3235.6,3234.5,3.47768525]
["bitfinex-derivatives","ETHF0:USTF0",1737645997042,0.62290679,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737645997243,0.00463679,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737645997636,0.00463679,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645997831,0.62288679,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737645998036,0.00463679,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737645998643,0.61828,3235.3,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737645998841,0.00463679,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737645998842,0.62288679,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737645999146,0.00463679,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737645999341,0.00463679,3235.4,3234.8,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737645999644,0.00463679,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737645999847,3.2078,3236.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646000144,0.61804,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646000440,3.2078,3236.8,3234.8,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737646000441,3.2078,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646000633,0.61805,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646000836,0.61809,3236.2,3235.1,3.47209207]
["bitfinex-derivatives","ETHF0:USTF0",1737646001046,0.61815,3235.9,3235.1,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737646001246,0.61818,3235.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646001645,0.6181,3236.2,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646001842,3.2078,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646002042,0.61824,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646002240,4.08595208,3236.2,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646002446,0.61819,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646002742,3.2078,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646002743,4.01393201,3236.2,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646002943,3.2078,3235.9,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646003148,3.2078,3235.9,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646003337,3.265,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646003544,4.01393201,3236.4,3236.3,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737646003742,0.00463679,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646004544,0.00463679,3236.6,3236.3,3.82587]
["bitfinex-derivatives","ETHF0:USTF0",1737646004744,0.00463679,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646005038,0.00463679,3236.6,3235.6,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646005039,0.62267679,3236.6,3236.1,0.26648276]
["bitfinex-derivatives","ETHF0:USTF0",1737646005240,0.00463679,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646005442,0.62265679,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646005945,0.62265679,3236.6,3235.5,6.71965313]
["bitfinex-derivatives","ETHF0:USTF0",1737646005946,0.61809,3236.3,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646006149,3.2078,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646007049,0.61809,3236.3,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646007251,0.61807,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646007445,0.61804,3236.5,3235.7,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1737646007746,0.00463679,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646008250,0.00463679,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646008755,0.61807,3236.4,3235.6,4.002313]
["bitfinex-derivatives","ETHF0:USTF0",1737646008956,0.00463679,3236.6,3235.5,6.3689]
["bitfinex-derivatives","ETHF0:USTF0",1737646009256,0.61818,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646009441,0.61823,3235.5,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646009643,0.61814,3236.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646009844,0.6182,3235.7,3234.8,3.82615]
["bitfinex-derivatives","ETHF0:USTF0",1737646010049,3.2078,3236.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646010455,3.2078,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646010642,0.6181,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646010846,6.3771,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646011044,0.6181,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646011241,3.2078,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646011546,0.61814,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646011745,6.3771,3236.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646011949,0.61832,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646012156,3.2078,3235.2,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646012757,3.82616,3234.8,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646013052,10.26219772,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646013252,0.6183,3235.2,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646013452,3.2078,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646013646,0.61832,3235.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646013953,0.61836,3234.8,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646014155,3.2078,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646014953,0.61827,3235.3,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646015148,3.2078,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646015447,0.61828,3235.3,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646015750,3.2078,3235.4,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646015946,3.2078,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646016341,0.61829,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646016544,0.61829,3235.2,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646016545,0.61836,3234.8,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646018560,0.61834,3235.0,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646018755,3.2078,3235.2,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646018960,0.61831,3235.1,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646019161,3.2078,3235.2,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646019462,3.2078,3235.2,3234.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737646019654,3.2078,3235.2,3234.7,0.62300679]
["bitfinex-derivatives","ETHF0:USTF0",1737646019858,3.2078,3235.2,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646020659,1.54542,3235.9,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646020660,0.61828,3235.3,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646020958,3.2078,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646021263,4.75335,3235.6,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646021463,3.82616,3234.8,3234.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646021657,1.54613,3234.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646021859,0.61856,3233.8,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646022060,0.61854,3233.9,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646022364,0.61851,3234.1,3233.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737646022662,3.2078,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646022868,0.00463679,3234.0,3233.4,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646023365,0.62316679,3234.0,3233.4,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646023570,0.00463679,3234.0,3233.4,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646023770,3.2078,3233.9,3233.4,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646023966,0.61858,3233.7,3233.4,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646024274,3.2078,3233.9,3233.4,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646024568,0.00463679,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646024766,0.00463679,3234.0,3233.9,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737646024961,0.6183,3235.2,3234.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737646025163,6.5594,3235.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646025373,3.2078,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646025580,3.2078,3235.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646025762,3.2078,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646025966,3.2078,3235.4,3234.9,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646026471,3.82606,3235.4,3234.9,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646026776,0.61832,3235.0,3234.9,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646028166,0.61832,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646028167,12.21752185,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646028371,0.61844,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646028568,0.61834,3234.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646028775,0.61843,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646029076,3.2078,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646029774,3.11453679,3235.6,3234.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737646029775,0.00463679,3235.6,3234.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737646029974,0.00463679,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646030366,0.00463679,3235.6,3235.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737646030968,0.00463679,3235.6,3235.2,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737646031164,0.61826,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646031373,0.00463679,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646031675,3.2078,3236.7,3235.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737646031972,0.61813,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646032173,7.13604014,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646032174,3.2078,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646032378,0.61812,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646032573,3.2078,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646032783,0.61813,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646032976,0.61814,3236.0,3235.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646033175,0.61817,3235.8,3235.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646033565,3.95751297,3235.9,3235.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646033774,0.61814,3236.0,3235.7,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1737646034071,0.61817,3235.8,3235.7,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646034272,0.61832,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646034475,0.61829,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646034672,0.61828,3235.3,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646034875,3.2078,3235.6,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646035077,0.61834,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646035274,3.2078,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646035479,0.61838,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646035682,0.61838,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646035986,0.6184,3234.6,3234.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646036883,3.384113,3235.5,3234.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646036884,3.82608,3235.3,3234.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646037083,3.2078,3235.3,3234.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737646037274,3.7475,3235.7,3234.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737646037478,3.2078,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646038483,0.61825,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646038676,3.2078,3235.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646038876,0.61817,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646039076,0.61819,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646039278,0.61822,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646039474,3.2078,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646040083,3.2078,3235.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646040289,0.61824,3235.5,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646040475,3.2078,3235.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646040782,3.2078,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646040982,0.00463679,3236.3,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646041385,0.61829,3235.2,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646041586,0.61834,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646041983,3.2078,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646042289,3.2078,3235.3,3234.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646042290,0.6184,3234.7,3234.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646042487,0.61834,3235.0,3234.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646042795,3.2078,3235.3,3234.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646043486,0.61835,3234.9,3234.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646043784,0.6184,3234.6,3234.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646044179,3.8262,3234.6,3234.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646044380,3.2078,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646044577,0.61846,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646044784,3.82621,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646044991,3.2078,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646045288,0.61849,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646045588,3.21243679,3234.6,3233.9,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1737646045788,0.61842,3234.5,3233.9,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1737646045990,3.83084679,3234.6,3233.9,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1737646046289,3.21243679,3234.6,3233.9,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1737646046692,0.61847,3234.3,3233.9,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1737646046886,0.61848,3234.2,3233.9,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1737646047391,3.21243679,3234.6,3233.9,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1737646047793,0.61852,3234.0,3233.9,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1737646048385,3.21243679,3234.6,3233.9,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1737646049490,6.99976571,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646049690,6.99976571,3234.5,3234.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737646049890,6.99976571,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646050096,0.46062216,3234.5,3234.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737646050297,6.40804188,3234.8,3234.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737646050497,6.40804188,3234.8,3234.6,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646050693,6.40804188,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646050898,6.40804188,3234.8,3234.1,6.96361793]
["bitfinex-derivatives","ETHF0:USTF0",1737646050899,6.40804188,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646051491,6.41267867,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646051795,0.00463679,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646051998,0.00463679,3234.8,3234.3,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1737646052294,0.00463679,3234.8,3234.3,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737646052494,0.00463679,3234.8,3234.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737646052690,0.00463679,3234.8,3234.3,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737646052891,0.00463679,3234.8,3234.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737646053499,0.00463679,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646054495,0.00463679,3234.8,3234.3,3.33653056]
["bitfinex-derivatives","ETHF0:USTF0",1737646054496,0.00463679,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646054796,3.2078,3235.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646055100,3.2078,3235.8,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646055101,0.61819,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646055697,3.2078,3236.3,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646055894,6.4499,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646056097,0.00463679,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646056291,0.61819,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646056603,0.00463679,3236.0,3235.6,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646056796,0.61818,3235.8,3235.6,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646057099,3.2078,3235.1,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646057292,3.2078,3233.4,3232.7,7.97329391]
["bitfinex-derivatives","ETHF0:USTF0",1737646057597,3.2078,3233.4,3232.7,4.76549391]
["bitfinex-derivatives","ETHF0:USTF0",1737646057798,0.61869,3233.1,3232.7,4.76549391]
["bitfinex-derivatives","ETHF0:USTF0",1737646057997,0.6186,3233.6,3232.7,4.76549391]
["bitfinex-derivatives","ETHF0:USTF0",1737646058192,0.00463679,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646058393,0.00463679,3233.2,3233.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737646058599,0.00463679,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646058799,0.00463679,3233.2,3232.7,4.76549391]
["bitfinex-derivatives","ETHF0:USTF0",1737646059005,0.00463679,3233.2,3232.9,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737646059201,0.00463679,3233.2,3233.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737646059402,0.00463679,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646059599,3.2078,3234.3,3233.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646059800,3.2078,3234.7,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646060004,3.82619,3234.7,3233.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737646060309,3.2078,3234.7,3234.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737646060512,3.2078,3234.7,3234.2,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1737646060811,3.82612,3235.1,3234.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737646061101,0.00463679,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646061799,0.61843,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646062106,3.2078,3234.7,3234.1,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646062107,0.61848,3234.2,3234.1,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646062408,3.2078,3234.7,3234.1,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646062709,0.00463679,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646063003,3.2078,3235.5,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646063208,3.2078,3235.5,3234.1,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646063209,8.33156015,3235.3,3235.1,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737646063395,6.88181254,3235.3,3235.2,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737646064006,9.34106241,3235.9,3235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737646064202,9.34106241,3235.9,3235.8,3.82597]
["bitfinex-derivatives","ETHF0:USTF0",1737646064410,0.40400009,3235.9,3235.8,3.82597]
["bitfinex-derivatives","ETHF0:USTF0",1737646064705,1.48058637,3236.4,3236.3,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737646065008,1.31198637,3236.4,3236.3,7.209993]
["bitfinex-derivatives","ETHF0:USTF0",1737646065213,1.31198637,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646065812,1e-08,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646066004,1e-08,3236.4,3236.3,12.209993]
["bitfinex-derivatives","ETHF0:USTF0",1737646066207,0.61781,3237.7,3236.3,12.209993]
["bitfinex-derivatives","ETHF0:USTF0",1737646066208,4.48839878,3237.5,3237.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737646066513,3.2078,3238.8,3237.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737646066810,3.2078,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646067109,6.2616,3239.2,3238.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737646067310,6.2616,3239.2,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646067311,6.2616,3239.2,3238.4,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646067498,6.2616,3239.2,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646067702,6.26623187,3239.2,3238.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646069608,6.26623187,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646069807,6.26623187,3239.2,3238.5,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1737646070514,6.26623187,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646071499,3.05843187,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646071708,3.1439,3240.2,3239.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646072012,3.3789,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646072219,0.6173,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646072415,0.61729,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646072715,3.2078,3240.0,3239.0,0.25608275]
["bitfinex-derivatives","ETHF0:USTF0",1737646072907,0.61745,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646073113,0.61741,3239.8,3239.7,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646073710,3.2078,3240.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646073920,0.61753,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646074218,3.2078,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646074219,0.6175,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646074518,3.2078,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646075122,0.61757,3239.0,3238.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646075323,3.2078,3239.2,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646075519,3.2078,3239.2,3238.1,0.26005039]
["bitfinex-derivatives","ETHF0:USTF0",1737646075520,0.61765,3238.6,3238.1,0.26005039]
["bitfinex-derivatives","ETHF0:USTF0",1737646075823,0.61763,3238.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646076126,0.61763,3238.7,3237.8,3.46751394]
["bitfinex-derivatives","ETHF0:USTF0",1737646076315,3.2078,3238.8,3237.8,3.46751394]
["bitfinex-derivatives","ETHF0:USTF0",1737646076517,3.2078,3238.8,3237.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646076718,3.82541,3238.8,3237.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646077018,0.61764,3238.6,3237.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646077320,3.2078,3238.8,3237.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646077521,3.2078,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646078027,3.2078,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646078230,0.61769,3238.4,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646078416,3.1986,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646078820,3.1986,3238.7,3238.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737646079025,3.1986,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646079219,0.61764,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646079416,3.1986,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646079617,0.61773,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646079821,3.1986,3238.7,3237.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646079822,0.61775,3238.0,3237.9,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646080123,3.2078,3238.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646080325,3.82557,3238.0,3237.1,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1737646080523,3.2078,3238.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646080731,0.61792,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646081026,3.2078,3237.6,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646081216,3.2078,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646081421,0.00462934,3237.3,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737646081820,3.2078,3238.4,3237.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737646082117,0.61769,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646082319,3.2078,3238.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646082918,3.2078,3238.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646083121,0.00462934,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646083422,3.2078,3239.6,3238.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646083628,3.2078,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646084126,0.6175,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646084429,3.2078,3239.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646084628,0.61757,3239.0,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737646084923,0.62210454,3239.4,3238.8,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646085117,0.00460454,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646086327,0.00460454,3239.4,3238.8,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646086328,0.00460454,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646086623,3.2078,3240.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646086830,3.2078,3240.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646087331,0.6173,3240.4,3239.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737646087529,0.61732,3240.3,3239.5,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737646087730,3.2078,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646087926,6.5652,3240.7,3240.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737646088127,6.5652,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646089119,0.61731,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646089535,0.61737,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646089730,3.2078,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646089921,3.2078,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646090122,3.2078,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646090322,0.61748,3239.5,3238.9,3.47111434]
["bitfinex-derivatives","ETHF0:USTF0",1737646090521,3.2078,3239.8,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646090731,3.2078,3240.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646090930,0.61743,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646091133,3.2078,3239.8,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646091326,3.069,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646091726,3.069,3239.6,3238.9,3.82537]
["bitfinex-derivatives","ETHF0:USTF0",1737646092029,3.68645,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646092225,3.069,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646092629,0.61747,3239.5,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646093031,0.61751,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646093230,3.069,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646093425,0.61751,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646093632,0.61749,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646093937,3.069,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646094123,3.2078,3239.3,3238.8,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646094433,3.2078,3238.9,3237.9,0.25795801]
["bitfinex-derivatives","ETHF0:USTF0",1737646094637,3.2078,3238.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646095032,3.2078,3238.1,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646095529,0.00462934,3238.0,3237.3,0.62250934]
["bitfinex-derivatives","ETHF0:USTF0",1737646095735,0.00462934,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646095924,0.00462934,3238.0,3237.6,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737646096129,0.00462934,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646096330,0.00462934,3238.0,3237.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737646096529,0.00462934,3238.0,3237.3,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646096743,4.84964,3239.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646096744,3.3058,3239.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646097135,3.98271,3239.3,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646097333,0.61752,3239.2,3238.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737646097532,3.3652,3239.3,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646098132,3.2078,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646098337,3.2078,3239.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646098540,3.2078,3239.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646098840,3.2078,3239.2,3238.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737646099040,0.61757,3239.0,3238.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737646099237,0.61757,3239.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646099534,3.2078,3239.2,3237.9,3.46842274]
["bitfinex-derivatives","ETHF0:USTF0",1737646099930,0.61757,3239.0,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737646100132,0.61761,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646100336,3.2078,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646100535,0.6177,3238.3,3237.9,0.26062274]
["bitfinex-derivatives","ETHF0:USTF0",1737646100742,3.2078,3238.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646100944,0.61772,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646101140,3.2078,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646101438,3.2078,3237.9,3237.3,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646101631,3.2078,3237.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646101828,3.2078,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646102234,3.3136,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646102638,3.2078,3236.6,3236.0,4.76549391]
["bitfinex-derivatives","ETHF0:USTF0",1737646102832,0.61811,3236.1,3236.0,4.76549391]
["bitfinex-derivatives","ETHF0:USTF0",1737646103033,0.61811,3236.1,3236.0,4.77012325]
["bitfinex-derivatives","ETHF0:USTF0",1737646103238,3.2078,3236.2,3236.0,4.77012325]
["bitfinex-derivatives","ETHF0:USTF0",1737646103939,0.00462934,3236.6,3236.1,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646104337,3.2078,3237.4,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646104536,3.2078,3237.4,3236.8,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646104739,3.2078,3237.4,3236.8,4.002083]
["bitfinex-derivatives","ETHF0:USTF0",1737646104938,3.2078,3237.4,3236.8,4.002093]
["bitfinex-derivatives","ETHF0:USTF0",1737646105144,3.2078,3237.4,3236.8,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646105743,3.2078,3237.4,3236.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737646106046,3.2078,3237.4,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646106047,0.61788,3237.3,3236.5,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737646106345,0.61794,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646106538,3.2078,3236.6,3236.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646106744,3.0927,3236.9,3236.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646106944,0.61804,3236.5,3236.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646107140,3.2078,3236.6,3236.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646107543,0.61801,3236.7,3236.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646107853,3.2078,3236.6,3236.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646108039,0.6181,3236.2,3236.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646108343,3.2078,3236.1,3236.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646108542,3.82591,3236.1,3236.0,0.00462934]
["bitfinex-derivatives","ETHF0:USTF0",1737646108739,8.82591,3236.1,3236.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646109047,0.61829,3235.2,3235.1,4.76549391]
["bitfinex-derivatives","ETHF0:USTF0",1737646109340,3.82609,3235.2,3235.1,4.76549391]
["bitfinex-derivatives","ETHF0:USTF0",1737646109642,3.82609,3235.2,3234.8,9.51646899]
["bitfinex-derivatives","ETHF0:USTF0",1737646109851,0.6183,3235.1,3235.0,3.10536108]
["bitfinex-derivatives","ETHF0:USTF0",1737646110149,3.9957,3235.1,3235.0,3.10536108]
["bitfinex-derivatives","ETHF0:USTF0",1737646110346,0.6183,3235.1,3235.0,3.10536108]
["bitfinex-derivatives","ETHF0:USTF0",1737646110548,4.60457304,3235.1,3235.0,3.10536108]
["bitfinex-derivatives","ETHF0:USTF0",1737646110848,0.61834,3234.9,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646111042,0.6183,3235.1,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646111244,0.61831,3235.1,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646111450,3.2078,3235.2,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646112446,3.2078,3235.5,3234.8,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646113249,3.2078,3235.1,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646113450,3.82611,3235.1,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646113747,3.2078,3235.1,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646114140,0.61834,3234.9,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646117044,1.82614,3235.1,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646117350,0.61834,3234.9,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646117653,1.82614,3235.1,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646117947,0.61834,3234.9,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646118849,1.82614,3235.1,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646119154,3.2078,3235.8,3234.8,40.80463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646119550,3.2078,3235.8,3234.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737646119747,0.6182,3235.7,3234.9,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737646119959,3.2078,3235.8,3234.8,40.80463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646120255,3.2078,3235.4,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646120463,0.61834,3234.9,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646121649,3.2078,3235.0,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646121852,0.61834,3234.9,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646122754,3.2078,3235.0,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646122952,3.2078,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646123158,3.2078,3235.4,3235.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737646123355,3.2078,3235.4,3234.8,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646123551,0.61828,3235.3,3234.8,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646123744,3.2078,3235.3,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646124248,0.61829,3235.2,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646124448,3.2078,3235.7,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646124652,0.61827,3235.3,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646124856,3.2078,3235.7,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646125056,3.2078,3235.7,3234.8,3.38874956]
["bitfinex-derivatives","ETHF0:USTF0",1737646125251,3.2078,3235.7,3235.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737646125448,3.2078,3235.7,3235.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737646125651,3.2078,3235.7,3235.4,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737646125848,3.2078,3236.1,3235.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737646126053,3.2078,3236.1,3235.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737646126359,0.61811,3236.1,3235.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1737646126859,3.2078,3236.3,3235.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1737646127060,0.61821,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646127259,4.01223744,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646127552,3.2893,3236.2,3235.3,3.82606]
["bitfinex-derivatives","ETHF0:USTF0",1737646127865,3.9074,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646128162,0.6182,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646128353,0.61819,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646128959,3.2078,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646129152,3.2078,3235.9,3234.8,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646129352,3.2078,3235.9,3234.8,3.47236759]
["bitfinex-derivatives","ETHF0:USTF0",1737646130457,3.2078,3235.9,3235.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737646130659,3.2078,3235.9,3235.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737646130858,3.2078,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646131060,3.82597,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646131263,0.6182,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646131562,3.82596,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646131858,3.82595,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646132063,0.61817,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646132359,3.2078,3235.9,3235.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737646132561,3.2078,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646132959,3.2078,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646133562,3.82588,3236.3,3235.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737646133869,0.61826,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646134052,0.61825,3235.4,3234.8,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646134248,4.7532,3235.9,3234.8,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646134456,0.61824,3235.5,3234.8,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646134657,0.61824,3235.5,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646134658,3.2078,3235.5,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646134864,0.61834,3234.9,3234.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646135262,9.68393753,3234.9,3234.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646135656,0.61834,3234.9,3234.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646135852,5.61834,3234.9,3234.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646136059,9.58475586,3234.9,3234.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646139067,3.2078,3234.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646139264,3.82654,3232.9,3232.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737646139467,3.2078,3232.9,3232.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737646139966,3.2078,3232.9,3232.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737646140167,3.21243656,3232.9,3232.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646140656,3.21243656,3232.9,3232.3,0.62347656]
["bitfinex-derivatives","ETHF0:USTF0",1737646140858,3.21243656,3232.9,3232.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646141164,0.00463656,3232.9,3232.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646141365,0.00463656,3232.9,3232.4,41.41881]
["bitfinex-derivatives","ETHF0:USTF0",1737646141566,0.00463656,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646141774,3.2078,3233.7,3232.8,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646141965,3.2078,3233.7,3233.2,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1737646142265,3.2078,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646142470,3.2078,3233.7,3232.8,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646142665,3.2078,3233.7,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646143462,0.6186,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646143672,3.2078,3233.7,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646143870,3.2078,3234.1,3233.4,3.82642]
["bitfinex-derivatives","ETHF0:USTF0",1737646144079,3.2078,3234.5,3233.7,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737646144368,3.2078,3234.5,3232.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737646144369,3.2927,3235.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646144872,0.6183,3235.2,3234.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646145077,3.2927,3235.3,3234.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646145277,3.2078,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646145870,3.2078,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646146067,3.2078,3235.9,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646146273,3.2078,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646146464,3.2078,3236.5,3235.4,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1737646146872,0.61817,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646147074,3.2078,3236.1,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646147268,3.2078,3236.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646147470,3.2078,3236.1,3234.9,3.64048917]
["bitfinex-derivatives","ETHF0:USTF0",1737646147879,0.61809,3236.3,3235.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737646148071,3.82585,3236.5,3235.7,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737646148267,0.61809,3236.3,3235.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737646148669,3.2078,3236.5,3235.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646148870,3.2078,3236.5,3235.3,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1737646149069,3.2078,3236.1,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646149270,0.61823,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646149477,3.2078,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646149867,0.61826,3235.4,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646150079,3.2078,3235.3,3234.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646150281,3.82622,3234.5,3234.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646150782,8.82622,3234.5,3234.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646151675,3.82622,3234.5,3234.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646152077,3.2078,3234.9,3234.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646152277,3.82622,3234.5,3234.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646154085,3.82622,3234.5,3231.4,15.41400153]
["bitfinex-derivatives","ETHF0:USTF0",1737646154086,8.2078,3234.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646154279,3.82633,3234.0,3233.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737646154579,0.61853,3233.9,3233.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737646154787,0.61854,3233.9,3233.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737646154982,3.2078,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646155184,1.54602,3234.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646155185,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646155480,1.54584,3235.0,3232.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646155481,0.61863,3233.4,3233.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646155685,3.82643,3233.4,3233.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646156087,0.61863,3233.4,3233.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646156378,3.82643,3233.4,3233.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646156584,0.00463656,3233.9,3233.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646156585,0.61861,3233.5,3233.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646156883,3.2078,3233.8,3233.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646157081,0.61845,3234.4,3233.7,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646157274,3.2078,3235.0,3233.7,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646157481,0.61835,3234.9,3234.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737646157676,0.61844,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646157872,0.61844,3234.5,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646157873,3.2078,3234.5,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646158774,0.61853,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646158973,3.2078,3234.5,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646159177,0.61854,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646159382,0.61851,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646159782,3.2078,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646159977,0.61851,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646160178,0.61849,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646160389,0.61849,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646160587,3.2078,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646160889,3.2078,3234.9,3233.7,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646161088,3.82615,3234.9,3234.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737646161384,0.61835,3234.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646161581,0.61831,3235.1,3234.2,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646161775,3.2078,3235.3,3234.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737646161975,0.6183,3235.2,3234.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737646162191,3.2078,3235.3,3234.2,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646162488,3.2078,3235.3,3234.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737646162789,0.61829,3235.2,3234.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737646162991,0.61829,3235.2,3234.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737646163293,3.2078,3235.3,3234.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737646163585,3.2078,3236.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646163785,3.2078,3236.0,3235.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737646163991,3.2078,3236.6,3235.7,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646164191,3.2078,3236.6,3236.2,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646164487,3.2078,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646164690,3.82571,3237.2,3236.4,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737646164889,3.2078,3237.2,3236.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737646165399,3.2078,3237.2,3236.8,3.82577]
["bitfinex-derivatives","ETHF0:USTF0",1737646165594,0.61782,3237.7,3236.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737646165995,3.2078,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646166302,0.61781,3237.7,3237.0,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646166592,3.2078,3237.8,3237.0,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646166790,3.8256,3237.8,3237.0,0.62257656]
["bitfinex-derivatives","ETHF0:USTF0",1737646166992,3.2078,3237.8,3237.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737646167184,3.73585,3238.0,3237.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737646167383,3.2078,3238.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646167579,3.2078,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646168282,3.2078,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646168481,3.2078,3238.3,3237.0,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646168686,0.61779,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646169286,3.82558,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646169589,3.2078,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646169888,3.82557,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646170192,3.82557,3237.9,3237.0,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646170193,0.61782,3237.7,3237.0,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646170485,3.2078,3237.9,3237.0,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646170486,0.61786,3237.5,3237.0,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646170885,3.2078,3237.5,3237.0,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646171189,0.61789,3237.3,3237.0,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646171486,3.2078,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646171681,3.2062,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646171882,0.61788,3237.3,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646172089,3.2062,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646172284,0.61794,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646172494,3.2062,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646172788,3.2062,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646172987,3.1461,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646173289,3.2078,3238.4,3237.2,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646173588,3.2078,3238.4,3236.5,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1737646173589,0.61787,3237.4,3236.7,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646173794,3.2078,3237.6,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646174086,3.2078,3237.6,3236.7,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646174594,3.2078,3237.6,3236.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737646174789,3.2078,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646175296,0.00463656,3237.9,3237.2,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646175591,0.00463656,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646175791,3.2078,3238.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646175991,0.61763,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646176189,10.55824696,3239.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646176387,6.489,3239.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646176586,6.489,3239.3,3238.7,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646176784,0.61753,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646176998,3.2812,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646177189,3.2078,3239.8,3238.7,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646177384,0.6175,3239.3,3238.7,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646177598,3.2078,3238.9,3238.7,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646177794,0.6176,3238.8,3238.7,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646178298,0.61774,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646178494,0.61767,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646178993,3.2078,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646179497,0.00463656,3238.4,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646179698,0.00463656,3238.4,3237.8,0.62240656]
["bitfinex-derivatives","ETHF0:USTF0",1737646179895,0.00463656,3238.4,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646180091,0.61774,3238.1,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646180598,0.00463656,3238.4,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646180599,0.62231656,3238.4,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646180798,0.00463656,3238.4,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646181094,0.61774,3238.1,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646181296,0.00463656,3238.4,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646181493,0.61775,3238.0,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646181694,3.82555,3238.1,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646182191,0.61777,3237.9,3237.8,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646182493,0.61777,3237.9,3236.2,9.677713]
["bitfinex-derivatives","ETHF0:USTF0",1737646182494,1.54454,3237.7,3236.2,9.677713]
["bitfinex-derivatives","ETHF0:USTF0",1737646182704,3.2078,3237.1,3236.2,9.677713]
["bitfinex-derivatives","ETHF0:USTF0",1737646182995,3.2078,3237.8,3237.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737646183194,3.2078,3238.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646183701,3.2078,3238.2,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646184596,0.61776,3238.0,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646184797,3.2078,3238.2,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646184991,0.61777,3237.9,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646185401,3.2078,3238.2,3237.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737646185701,3.2078,3238.2,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646185895,0.61773,3238.1,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646186204,3.2078,3238.2,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646186405,3.2078,3238.2,3237.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737646186595,3.2078,3238.2,3237.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737646186795,0.00463656,3238.4,3237.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1737646187300,0.00463656,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646187493,0.00463656,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646187692,3.2852,3239.0,3238.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737646187893,3.2078,3239.6,3238.2,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646188099,4.61988,3239.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646188301,0.61769,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646188499,1.54391,3239.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646188710,1.54405,3238.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646189003,0.00463656,3238.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646189205,0.61773,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646189505,0.00463656,3238.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646189804,0.61774,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646190098,0.00463656,3238.7,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646190099,0.61775,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646190403,3.2078,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646190605,0.61777,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646190803,3.2078,3238.4,3237.4,3.45876678]
["bitfinex-derivatives","ETHF0:USTF0",1737646191008,0.61782,3237.7,3237.4,3.45876678]
["bitfinex-derivatives","ETHF0:USTF0",1737646191303,0.61777,3237.9,3237.4,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646191505,0.61783,3237.6,3237.4,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646191902,3.2078,3238.0,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646192101,0.61784,3237.5,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646192509,0.61782,3237.7,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646192900,0.61777,3237.9,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646193200,3.2078,3238.0,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646193395,0.61778,3237.9,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646193706,3.2078,3238.0,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646194003,0.61784,3237.5,3237.4,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646194711,1.54464,3237.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646194909,3.2078,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646195110,0.61801,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646195303,3.2078,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646195507,0.61798,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646195710,0.61797,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646195910,0.62260656,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646196111,0.00463656,3236.9,3236.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737646196407,0.00463656,3236.9,3236.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737646196911,0.00463656,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646197310,0.00463656,3236.9,3236.4,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737646197506,0.00463656,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646197711,0.00463656,3236.9,3236.4,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1737646197913,0.00463656,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646198110,0.00463656,3236.9,3236.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737646198609,0.00463656,3236.9,3236.4,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1737646198915,0.00463656,3236.9,3236.4,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737646199211,0.00463656,3236.9,3236.4,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1737646199600,0.00463656,3236.9,3236.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737646199919,0.61799,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646200103,0.61805,3236.4,3236.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646200304,3.2078,3236.4,3236.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646200503,0.00463656,3236.9,3236.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646200917,0.61805,3236.4,3236.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646201907,1.54541,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646202219,0.61823,3235.5,3234.8,3.82615]
["bitfinex-derivatives","ETHF0:USTF0",1737646202410,3.2078,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646202603,0.6181,3236.2,3235.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737646202808,0.61808,3236.3,3235.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737646203010,3.284,3236.5,3235.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737646203205,0.61804,3236.5,3235.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737646203415,3.2078,3236.7,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646203615,0.61806,3236.4,3235.7,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1737646204022,0.00463656,3236.9,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646204325,0.61801,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646204513,0.61802,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646205015,0.00463656,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646205715,0.61809,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646205916,1.54495,3236.8,3235.6,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1737646206219,0.6181,3236.2,3235.6,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1737646206414,3.2078,3236.5,3235.6,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1737646206823,3.2078,3236.5,3235.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737646207121,3.21243656,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646207319,3.21243656,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646207320,0.00463656,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646207514,3.2078,3237.9,3236.5,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646207713,3.2078,3238.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646208219,0.61772,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646208414,3.2078,3238.7,3237.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737646208415,0.61768,3238.4,3237.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737646208623,0.00463656,3238.2,3237.6,3.83025656]
["bitfinex-derivatives","ETHF0:USTF0",1737646208822,1e-08,3238.2,3237.6,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646209122,0.0013755,3238.9,3238.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737646209310,0.0013755,3238.9,3238.5,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1737646209512,0.0013755,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646210125,0.0013755,3238.9,3238.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737646210312,0.0013755,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646210828,0.00463656,3239.0,3238.5,11.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646211120,3.229,3239.8,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646211318,0.61745,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646211513,3.2078,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646211916,3.2078,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646212217,0.61739,3239.9,3239.3,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646212414,0.61742,3239.8,3239.3,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646212720,3.2078,3239.8,3239.3,3.21243656]
["bitfinex-derivatives","ETHF0:USTF0",1737646213021,0.61749,3239.4,3239.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646213715,3.2078,3240.1,3239.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646213923,3.5593,3240.7,3239.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646214122,0.25146159,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646214523,3.98651,3240.9,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646214720,3.98651,3240.9,3240.0,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646214721,3.3693,3240.9,3240.0,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646214928,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646215216,3.82509,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646215416,3.2078,3240.8,3239.5,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646215624,3.2078,3240.8,3239.3,0.00463656]
["bitfinex-derivatives","ETHF0:USTF0",1737646215625,3.2078,3241.2,3240.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646215825,0.61717,3241.1,3240.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737646216029,3.82495,3241.2,3240.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737646216225,0.61719,3241.0,3240.0,4.001473]
["bitfinex-derivatives","ETHF0:USTF0",1737646216413,0.61718,3241.1,3240.1,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737646216923,0.61718,3241.1,3240.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646216924,0.61709,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646217127,6.7671,3241.7,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646217426,0.61711,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646217617,6.7671,3241.7,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646217821,3.5593,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646218022,3.2078,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646218219,3.2078,3242.1,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737646218424,3.82477,3242.1,3241.2,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1737646218624,3.2078,3242.1,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737646218828,0.61702,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646219027,0.617,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646219222,3.4711,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646219524,3.2078,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646219725,3.2078,3242.6,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646219931,3.2078,3242.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646220119,3.2078,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646220627,3.2078,3242.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646221228,3.2078,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646221425,3.2078,3242.2,3241.4,3.82489]
["bitfinex-derivatives","ETHF0:USTF0",1737646221727,3.2078,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646221917,3.2078,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646222115,0.61684,3242.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646222326,3.2296,3242.9,3242.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646222531,3.2078,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646223027,3.2078,3243.6,3242.8,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646223325,3.2078,3243.6,3243.3,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646223524,3.2078,3244.2,3243.3,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646223736,3.2078,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646224030,3.2078,3244.2,3243.8,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646224226,3.2078,3244.6,3243.8,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646224434,3.2078,3244.6,3244.3,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646225230,3.2078,3244.6,3243.8,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646226621,0.61659,3244.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646227024,3.2078,3244.2,3243.3,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646227231,3.2078,3244.6,3243.3,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646227433,3.2078,3244.6,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646227629,3.2078,3244.6,3243.8,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646227831,3.2078,3245.0,3244.3,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646228040,3.2078,3245.0,3244.8,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646229521,3.2078,3245.0,3244.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646229826,3.2078,3245.5,3244.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646230022,3.2078,3245.5,3245.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646230228,3.2078,3245.5,3244.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646230732,3.2078,3245.5,3245.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646231432,3.2078,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646232532,3.2078,3246.4,3245.4,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646232739,3.2078,3246.4,3245.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646233038,6.76,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646233334,3.2078,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646233727,0.6161,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646234136,3.2078,3246.8,3246.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1737646234537,3.2078,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646236531,3.2078,3246.8,3246.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646236730,3.2078,3247.4,3246.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646237234,3.2078,3247.4,3246.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646237428,3.82368,3247.9,3246.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646237627,3.2078,3247.9,3246.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646238343,3.2078,3248.3,3247.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646238838,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646239025,3.2078,3247.9,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737646239229,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646239633,3.2078,3247.9,3246.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646240044,0.61595,3247.5,3246.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646240237,3.82375,3247.5,3246.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646240540,3.2078,3247.5,3246.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646241140,3.2078,3247.5,3247.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646241343,3.2078,3247.9,3247.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646241734,3.2078,3247.5,3246.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646241936,0.61609,3246.7,3246.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646242946,0.61609,3246.8,3246.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646243149,3.4818,3246.9,3246.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646243642,0.6161,3246.7,3246.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646244139,3.4152,3246.8,3245.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646244447,3.82397,3246.4,3245.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646244942,3.2078,3246.4,3245.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646245239,3.2078,3246.4,3246.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737646245446,3.2078,3246.4,3245.9,4.000353]
["bitfinex-derivatives","ETHF0:USTF0",1737646245644,3.2078,3246.4,3245.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646245953,3.2078,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646246243,3.2078,3246.8,3245.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646246244,3.2078,3248.1,3246.8,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646246437,3.2078,3248.1,3247.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646246935,0.61592,3247.6,3247.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646247138,0.61594,3247.5,3246.9,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646247336,0.61594,3247.5,3247.4,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646248444,5.0,3247.5,3246.4,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646248641,0.61622,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646248943,3.2078,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646249141,3.2078,3246.6,3246.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646249343,3.2078,3246.6,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737646249641,3.2078,3246.6,3246.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646249838,0.61621,3246.1,3246.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646251337,6.7942,3246.5,3246.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646251338,3.325,3246.5,3246.0,3.3887342]
["bitfinex-derivatives","ETHF0:USTF0",1737646251642,0.61611,3246.6,3246.0,3.3887342]
["bitfinex-derivatives","ETHF0:USTF0",1737646251945,0.0046212,3246.7,3246.5,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646252145,0.0046212,3246.7,3246.5,4.000233]
["bitfinex-derivatives","ETHF0:USTF0",1737646252346,0.0046212,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646253541,0.6207212,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646253740,0.6207212,3246.7,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646253741,0.61612,3246.6,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646253942,0.61617,3246.3,3246.0,3.3887342]
["bitfinex-derivatives","ETHF0:USTF0",1737646254240,0.0046212,3246.7,3246.0,6.5965342]
["bitfinex-derivatives","ETHF0:USTF0",1737646254547,0.61619,3246.2,3246.0,3.3887342]
["bitfinex-derivatives","ETHF0:USTF0",1737646254847,3.2124212,3246.7,3246.0,3.3887342]
["bitfinex-derivatives","ETHF0:USTF0",1737646255047,0.61616,3246.4,3246.0,3.3887342]
["bitfinex-derivatives","ETHF0:USTF0",1737646255248,0.6162,3246.2,3246.0,3.3887342]
["bitfinex-derivatives","ETHF0:USTF0",1737646255543,4.7526712,3246.7,3246.0,3.3887342]
["bitfinex-derivatives","ETHF0:USTF0",1737646255849,0.61621,3246.1,3246.0,3.3887342]
["bitfinex-derivatives","ETHF0:USTF0",1737646256140,3.2124212,3246.7,3246.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646256338,0.61618,3246.3,3246.0,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646256539,0.0046212,3246.7,3246.1,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646256741,3.3225,3247.5,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737646256941,0.61596,3247.5,3247.1,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646257146,0.61597,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646257347,3.2078,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646257548,0.61595,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646258144,3.2078,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646258444,0.61595,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646258645,3.2078,3248.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646258949,0.61592,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646259254,0.61592,3247.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646259255,3.2078,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646259550,0.61611,3246.7,3246.4,3.45122188]
["bitfinex-derivatives","ETHF0:USTF0",1737646259746,3.2078,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646259943,3.2078,3246.9,3246.2,3.46125732]
["bitfinex-derivatives","ETHF0:USTF0",1737646260443,3.2078,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646260842,0.61611,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646261042,0.61613,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646261247,3.2078,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646261644,0.61608,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646261843,3.2078,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646262145,10.1723,3247.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646262347,0.61605,3247.0,3246.2,3.82398]
["bitfinex-derivatives","ETHF0:USTF0",1737646262542,3.2078,3247.1,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646262750,0.61609,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646262958,0.61604,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646263248,0.61612,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646263452,0.61613,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646263651,0.61608,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646264156,0.61613,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646264353,3.2078,3247.1,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646264550,0.61621,3246.1,3246.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646265349,3.3975,3246.5,3246.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646265548,4.01364,3246.5,3246.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646265848,3.3975,3246.5,3246.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646266044,3.3975,3246.5,3246.1,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646266244,3.2078,3247.2,3246.1,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646266558,1.54006,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646266856,3.2078,3246.5,3246.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646267054,0.61621,3246.1,3246.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646267250,3.82401,3246.1,3246.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646267960,8.82401,3246.1,3246.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646268157,3.08134,3245.9,3243.9,10.44068155]
["bitfinex-derivatives","ETHF0:USTF0",1737646268454,0.61657,3244.2,3243.9,7.05656855]
["bitfinex-derivatives","ETHF0:USTF0",1737646269157,5.61657,3244.2,3243.9,7.05656855]
["bitfinex-derivatives","ETHF0:USTF0",1737646269348,5.0,3244.2,3243.9,7.05656855]
["bitfinex-derivatives","ETHF0:USTF0",1737646269549,3.82441,3244.0,3243.9,7.05656855]
["bitfinex-derivatives","ETHF0:USTF0",1737646269749,3.2078,3244.0,3243.3,9.40875806]
["bitfinex-derivatives","ETHF0:USTF0",1737646269953,3.82452,3243.4,3243.3,8.78331806]
["bitfinex-derivatives","ETHF0:USTF0",1737646270152,3.82452,3243.4,3243.3,8.16546806]
["bitfinex-derivatives","ETHF0:USTF0",1737646270344,12.88373078,3243.4,3243.3,7.33484806]
["bitfinex-derivatives","ETHF0:USTF0",1737646270554,3.2078,3243.4,3243.3,7.33484806]
["bitfinex-derivatives","ETHF0:USTF0",1737646271357,3.2078,3244.2,3243.3,7.33484806]
["bitfinex-derivatives","ETHF0:USTF0",1737646271655,3.2078,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737646271860,3.2078,3245.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646272053,3.82419,3245.2,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737646272256,3.4492,3245.3,3244.1,44.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737646272455,3.4492,3245.3,3244.5,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646272763,0.61638,3245.2,3244.5,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646273056,3.2078,3245.6,3244.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737646273253,3.5078,3246.0,3244.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737646273254,0.61644,3245.0,3244.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646273461,3.82428,3244.7,3244.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646274757,8.82428,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646274953,12.86934622,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646275655,3.82428,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646276252,8.82428,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646276461,3.82428,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646276964,3.2078,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646277160,3.82428,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646277351,3.2078,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646277856,3.2124212,3245.2,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646278057,0.0046212,3245.2,3245.0,4.000523]
["bitfinex-derivatives","ETHF0:USTF0",1737646278363,0.0046212,3245.2,3245.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646279564,0.0046212,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646280260,0.61641,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646280456,3.2124212,3245.2,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646280964,0.0046212,3245.2,3245.0,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1737646281161,1e-08,3245.2,3245.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737646281697,1e-08,3245.2,3245.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737646281964,1e-08,3245.2,3245.0,6.591913]
["bitfinex-derivatives","ETHF0:USTF0",1737646282156,1e-08,3245.2,3244.7,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737646282960,3.20780001,3245.2,3244.7,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737646283160,0.61641,3245.1,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646283457,0.61643,3245.0,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646283659,3.20780001,3245.2,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646283853,0.61648,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646284368,4.74877001,3245.2,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646284369,0.6164,3245.1,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646284661,0.61643,3245.0,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646284856,3.20780001,3245.2,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646284857,3.2078,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646285056,3.82428,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646286465,3.2078,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646287263,3.82428,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646287962,3.2078,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646288160,3.82428,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646289878,1e-08,3245.2,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646289879,3.2078,3245.1,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646290063,3.82428,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646290460,12.83812227,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646290865,7.83812227,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646291069,12.83812227,3244.7,3244.6,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646291264,1.54152,3244.1,3243.2,2.91928775]
["bitfinex-derivatives","ETHF0:USTF0",1737646291459,3.2078,3244.1,3243.2,2.91928775]
["bitfinex-derivatives","ETHF0:USTF0",1737646291665,0.61669,3243.6,3243.2,2.91928775]
["bitfinex-derivatives","ETHF0:USTF0",1737646291868,0.61669,3243.6,3243.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737646292171,3.2078,3243.7,3242.9,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646292372,0.61672,3243.5,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646292667,3.2124212,3243.7,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646292992,0.61678,3243.1,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646293470,3.82449,3243.6,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646293660,0.61671,3243.5,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646293863,3.2078,3243.6,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646294258,0.0046212,3243.7,3243.5,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737646294460,3.2078,3244.0,3243.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737646294666,3.2078,3244.0,3243.5,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737646294865,0.61655,3244.3,3243.5,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737646295070,3.2078,3244.4,3243.5,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737646295263,9.08868623,3244.4,3243.5,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737646295669,3.2078,3244.0,3243.5,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737646295864,5.88088623,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646296069,5.88088623,3244.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646296763,3.2078,3244.2,3243.5,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737646296972,0.61668,3243.6,3243.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737646297262,3.96890932,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646297567,0.6166,3244.1,3243.4,3.82451]
["bitfinex-derivatives","ETHF0:USTF0",1737646297866,5.88088623,3244.4,3243.1,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737646297867,0.61674,3243.4,3243.1,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737646298065,3.2078,3243.3,3243.1,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737646298266,3.82455,3243.3,3243.1,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737646298469,3.82455,3243.3,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646298470,0.61678,3243.1,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646298672,3.2078,3243.3,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646299078,0.61676,3243.2,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646299267,3.82455,3243.3,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646299467,3.2078,3243.8,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646299666,0.61675,3243.3,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646300069,3.82458,3243.1,3243.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646301170,7.87424119,3243.1,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646301465,0.61677,3243.2,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646301670,0.61678,3243.1,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646303176,0.62135002,3243.4,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646303368,0.61678,3243.1,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646303570,0.61677,3243.2,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646303767,0.00462002,3243.4,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646304172,3.2078,3244.0,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646304373,3.2078,3244.0,3243.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646304676,3.4102,3245.2,3243.0,3.37468092]
["bitfinex-derivatives","ETHF0:USTF0",1737646304677,3.2078,3243.6,3243.0,3.37468092]
["bitfinex-derivatives","ETHF0:USTF0",1737646304879,0.61678,3243.1,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646306775,3.82457,3243.2,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646306979,3.2078,3243.2,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646307175,3.82457,3243.2,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646307376,3.2078,3243.2,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646307576,0.61678,3243.1,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646309185,9.67167821,3243.1,3243.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646309482,0.61716,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646309682,3.2078,3241.1,3240.5,0.25402548]
["bitfinex-derivatives","ETHF0:USTF0",1737646309875,3.2078,3241.1,3240.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1737646310079,3.2078,3240.7,3240.2,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1737646310375,3.2078,3240.7,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646310576,4.05264068,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646310777,3.2078,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646310985,3.82517,3240.0,3239.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646311883,3.2078,3240.0,3239.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646312181,0.61723,3240.8,3240.1,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737646312381,3.4541,3240.9,3240.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737646312581,0.61724,3240.7,3240.0,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1737646312785,3.2078,3240.7,3239.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646313183,0.61729,3240.5,3239.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646313481,0.61727,3240.6,3239.9,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646313687,3.2078,3240.7,3239.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646314387,0.61733,3240.2,3239.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646314587,0.61736,3240.1,3239.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646314783,3.2078,3240.7,3239.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646315191,3.2078,3240.7,3239.9,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646315888,0.6173,3240.4,3239.9,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646316183,0.61727,3240.6,3239.9,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646316487,3.2078,3240.7,3240.0,3.99203972]
["bitfinex-derivatives","ETHF0:USTF0",1737646316782,3.2078,3240.7,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646316980,0.61732,3240.3,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646317181,0.61733,3240.2,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646317378,0.61734,3240.2,3239.9,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646317583,3.2078,3240.7,3239.9,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646317886,3.82505,3240.7,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646318090,3.2078,3240.7,3240.0,44.17467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646318392,0.61726,3240.6,3240.0,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1737646318575,0.61731,3240.4,3240.0,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1737646318978,0.61728,3240.5,3240.0,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1737646319175,3.2078,3240.7,3240.0,44.4155]
["bitfinex-derivatives","ETHF0:USTF0",1737646319382,3.2078,3240.7,3240.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737646319682,5.07144,3242.1,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737646319683,0.61699,3242.0,3241.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737646319886,6.7368,3242.1,3241.4,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646320382,3.2078,3242.1,3241.4,3.99176972]
["bitfinex-derivatives","ETHF0:USTF0",1737646320591,0.6169,3242.5,3241.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737646320777,3.2078,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646320985,0.61707,3241.6,3241.5,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737646321185,0.61707,3241.6,3240.9,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646321186,0.61708,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646321381,1.5425,3242.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646321382,3.2078,3242.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646321580,3.2078,3242.0,3240.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737646321581,3.2078,3242.0,3241.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646321780,3.2078,3242.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646322085,6.49774623,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646322281,5.88088623,3242.7,3242.2,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737646322674,5.88088623,3242.7,3242.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646322675,5.88088623,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646322877,0.61683,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646323090,3.2078,3242.8,3242.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646323691,3.2078,3242.8,3242.1,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646324095,3.82475,3242.2,3242.1,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646324592,0.61717,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646324889,1.54243,3242.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646324890,0.61713,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646325083,3.2078,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646325084,0.61711,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646325479,0.61713,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646325689,3.2078,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646325992,0.00462849,3241.4,3240.7,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646326289,0.62174849,3241.4,3240.7,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646326487,0.00462849,3241.4,3240.7,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646326787,0.61722,3240.8,3240.7,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646327086,3.2078,3241.1,3240.7,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646327385,0.61722,3240.8,3240.7,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646334090,5.61722,3240.8,3240.7,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646334289,9.70330249,3240.8,3240.7,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646334988,9.08608249,3240.8,3239.0,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737646335295,3.2078,3239.3,3238.4,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737646335490,3.2078,3239.3,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646335694,0.61761,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646335991,3.2078,3238.5,3238.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737646336293,0.61779,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646336496,3.2078,3238.1,3237.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646336690,0.61775,3238.0,3237.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646336882,4.66669268,3238.0,3237.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646337081,0.61775,3238.0,3237.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646337489,4.66669268,3238.0,3237.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646337988,3.2078,3238.1,3237.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646339292,3.5622,3238.6,3237.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646339293,6.77,3238.6,3237.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646339593,3.2078,3238.6,3237.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646339797,0.61775,3238.0,3237.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646341295,4.69568217,3238.0,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646341484,9.69568217,3238.0,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646341797,16.44146189,3238.0,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646341995,3.98885,3238.0,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646342191,3.82554,3238.1,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646342688,3.2078,3238.1,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646343289,3.2078,3238.6,3238.0,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737646343492,1.54364,3239.6,3237.9,3.20780849]
["bitfinex-derivatives","ETHF0:USTF0",1737646343493,0.95919533,3239.2,3238.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646343700,0.95919533,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646343888,0.95919533,3239.5,3239.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737646344088,0.95919533,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646344089,0.61754,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646344291,0.95919533,3239.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646344489,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646344690,0.61761,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646344892,0.61762,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646345194,0.00462849,3239.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646345399,0.61768,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646346290,0.61775,3238.0,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646347294,7.78565364,3238.0,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646347796,12.78565364,3238.0,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646347992,3.82555,3238.0,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646349095,3.2078,3238.0,3237.9,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646349993,0.61772,3238.2,3237.9,3.20780849]
["bitfinex-derivatives","ETHF0:USTF0",1737646350198,3.2078,3238.7,3237.9,3.20780849]
["bitfinex-derivatives","ETHF0:USTF0",1737646350403,3.4552,3238.9,3238.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737646350696,0.00462849,3239.4,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646350899,0.00462849,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646351106,0.61751,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646351397,0.00462849,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646351398,0.61756,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646351600,0.61769,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646351795,3.2078,3239.0,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646351796,0.61763,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646352100,0.61755,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646352302,0.61762,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646352598,3.21242849,3239.4,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646353104,0.61753,3239.2,3238.6,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1737646353295,3.21242849,3239.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646353490,3.21242849,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646353705,0.61758,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646353901,0.61759,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646354102,0.61752,3239.3,3238.7,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1737646354398,0.00462849,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646354593,3.5528,3240.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646354795,0.6172,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646354997,3.2078,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646355199,0.61722,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646355505,7.05706347,3241.5,3241.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737646355703,7.05706347,3241.5,3241.2,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646356598,7.05706347,3241.5,3241.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1737646357208,0.00462849,3241.7,3241.3,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1737646357504,0.00462849,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646360203,7.05706347,3242.7,3242.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737646360407,7.05706347,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646360896,3.2078,3243.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646361103,3.2078,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646361804,0.61679,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646362010,3.2078,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646362201,3.4877,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646362904,3.4877,3243.7,3243.0,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646363509,0.61678,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646363806,3.82458,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646364197,0.6167,3243.6,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646364502,3.2078,3243.7,3243.0,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646364907,3.82447,3243.7,3243.0,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646365207,3.2078,3243.7,3243.0,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646365908,3.82447,3243.7,3243.0,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646366107,3.2078,3243.7,3243.0,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646366407,0.61678,3243.1,3243.0,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646366608,0.61678,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646367005,3.2078,3243.3,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646367309,0.61678,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646368412,4.07986,3243.2,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646368608,4.07987,3243.2,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646369000,0.61678,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646369402,3.2962,3243.6,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646369610,3.2962,3243.6,3243.4,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646369799,3.2962,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646370211,3.91289,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646370512,3.2962,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646370903,0.61675,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646371110,3.2962,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646371311,0.61676,3243.3,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646371504,0.61674,3243.4,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646371713,0.61674,3243.3,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646372012,3.2962,3243.6,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646372316,0.61675,3243.3,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646372612,3.2962,3243.6,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646373007,0.61677,3243.2,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646373208,0.6167,3243.5,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646373505,0.61678,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646373711,3.82456,3243.3,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646373905,0.61678,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646376009,3.2078,3243.3,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1737646376308,3.2078,3243.7,3243.0,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1737646376510,3.2078,3243.7,3243.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646377405,4.07968,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646377910,0.61661,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646378306,0.61667,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646378501,0.61667,3243.7,3243.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646378707,0.61668,3243.6,3243.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646378912,0.61668,3243.7,3243.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646379117,3.3431,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646379409,0.61666,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646379607,4.07968,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646379807,0.61656,3244.3,3243.6,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1737646380004,3.2078,3244.5,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646380318,3.2078,3244.9,3244.0,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646380515,0.61646,3244.8,3244.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646380717,6.8763,3245.0,3244.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646380911,0.61645,3244.9,3244.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646381108,6.8763,3245.0,3244.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646381512,0.61657,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646381717,0.61646,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646381917,0.61652,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646382113,0.61645,3244.9,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737646382319,0.61645,3244.9,3244.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646382519,10.0841,3245.0,3244.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646382717,6.8763,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646383029,0.61649,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646383215,4.07645219,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646383520,0.61649,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646383709,0.61644,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646383914,0.61649,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646385017,3.2078,3244.9,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646385214,0.61659,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646385718,0.61659,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646385918,3.2078,3244.9,3244.0,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1737646386115,3.2078,3244.9,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737646386308,0.61653,3244.5,3244.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1737646386511,0.61654,3244.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646386714,0.61653,3244.5,3244.0,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1737646386913,1.54111,3244.9,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646387121,0.61659,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646387423,3.2078,3244.2,3243.1,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1737646387621,0.61668,3243.7,3243.1,7.19447]
["bitfinex-derivatives","ETHF0:USTF0",1737646387822,3.2549,3244.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646388013,3.2549,3244.9,3244.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646388208,0.61652,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646388421,3.2549,3244.9,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737646388422,0.61649,3244.7,3244.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737646388721,3.2549,3244.9,3244.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646388919,0.61652,3244.5,3244.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646389120,3.2549,3244.9,3244.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646389317,0.61652,3244.5,3244.0,3.99127972]
["bitfinex-derivatives","ETHF0:USTF0",1737646389624,0.61651,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646389822,0.61651,3244.6,3244.1,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1737646390022,0.61651,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646390525,0.61649,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646390724,3.2549,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646391024,1.5412,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646391325,3.2549,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646391826,0.61652,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646392212,3.2549,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646392418,0.61645,3244.9,3244.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737646392613,0.61643,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646393022,0.61645,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646393226,0.61646,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646393522,0.61649,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646394219,6.7529,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646394426,0.61629,3245.7,3245.1,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1737646394626,0.61622,3246.1,3245.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646394816,3.2078,3246.4,3245.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646395015,0.61617,3246.3,3245.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646395219,3.2078,3246.4,3245.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646395527,0.61623,3246.1,3245.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646395836,0.61624,3246.0,3245.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646396327,0.61623,3246.0,3245.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646396624,0.61627,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646396825,0.6163,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646397026,0.6163,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646397327,0.61625,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646397630,3.2078,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646398127,1.54048,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646398427,0.6163,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646399328,0.6163,3245.6,3245.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737646399329,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646399515,3.5685,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646399720,7.64584506,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646400121,0.61634,3245.5,3245.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1737646400321,3.5685,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646400522,0.61635,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646400722,3.5685,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646401123,0.61636,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646401323,0.61634,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646401530,3.5685,3245.7,3245.0,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737646401826,0.61628,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646402031,0.61626,3245.9,3245.4,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1737646402238,3.2078,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646402430,0.6163,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646402633,0.61628,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646402838,3.2078,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646403030,0.61624,3246.0,3245.4,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1737646403332,0.61627,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646403535,3.2078,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646403730,0.61628,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646403927,0.61628,3245.8,3245.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646403928,3.2078,3246.2,3245.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737646404130,0.61628,3245.8,3245.0,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646404329,0.61624,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646404632,0.61621,3246.1,3245.5,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1737646404836,3.824,3246.2,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737646405031,3.2078,3246.2,3245.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737646405234,3.2078,3246.2,3245.6,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737646405546,3.2078,3246.2,3245.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737646405731,3.2078,3246.2,3245.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737646405933,0.61622,3246.1,3245.6,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737646406135,3.2078,3246.2,3245.6,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737646406330,0.61626,3245.9,3245.6,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737646406634,3.2078,3246.2,3245.6,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737646406635,0.61627,3245.8,3245.6,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737646406837,0.61629,3245.7,3245.6,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1737646407148,0.61629,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646407437,0.61627,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646407627,3.2078,3246.2,3245.5,7.19879972]
["bitfinex-derivatives","ETHF0:USTF0",1737646407824,3.2078,3246.2,3245.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646408036,0.61628,3245.8,3245.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646408235,0.6163,3245.6,3245.5,6.58247972]
["bitfinex-derivatives","ETHF0:USTF0",1737646408439,0.6163,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646409736,0.61637,3245.3,3245.0,10.03047972]
["bitfinex-derivatives","ETHF0:USTF0",1737646410040,1.54073,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646410241,0.61641,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646410532,3.95183596,3245.7,3245.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646410743,3.5939,3246.1,3245.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646411045,3.2078,3246.3,3245.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737646411229,3.2078,3246.3,3245.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1737646411426,3.2078,3246.3,3246.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646411736,0.61615,3246.5,3246.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646412236,0.61615,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646412436,0.61613,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646412637,3.2078,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646413441,0.61615,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646413643,3.2078,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646413839,3.2078,3246.8,3246.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646414037,0.61621,3246.1,3245.9,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646414345,0.61623,3246.0,3245.9,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646415337,3.5306,3246.6,3245.9,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646415731,3.5306,3246.6,3246.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646415937,0.61614,3246.5,3246.0,3.99090972]
["bitfinex-derivatives","ETHF0:USTF0",1737646416238,3.2078,3246.9,3246.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646416439,0.61616,3246.4,3246.0,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646416643,3.2078,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646416840,3.5939,3247.0,3246.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646417144,0.61607,3246.9,3246.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646417739,3.5939,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646418242,0.61612,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646418442,3.5939,3247.0,3246.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646418640,0.61607,3246.9,3246.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646418837,3.5939,3247.0,3246.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646419044,3.2078,3247.3,3246.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646419235,0.61605,3247.0,3246.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646419439,0.61607,3246.9,3246.5,3.37467972]
["bitfinex-derivatives","ETHF0:USTF0",1737646419936,3.2078,3247.3,3246.6,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646420136,0.61605,3247.0,3246.6,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646420340,3.2078,3247.3,3246.6,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646420544,0.61605,3247.0,3246.6,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646420934,0.61604,3247.0,3246.6,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646421344,3.3361,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646421345,0.61602,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646421544,0.61602,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646422238,12.29856997,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646422239,5.81606997,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646422436,5.81606997,3247.7,3247.6,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646422834,2.15575,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646423044,1.53987,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646423339,2.91566158,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646423536,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646424232,0.61611,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646424547,1.54006,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646424548,0.61619,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646425650,0.61623,3246.0,3245.9,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646426748,3.5823,3246.5,3245.9,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646427044,0.61623,3246.0,3245.9,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646427440,8.53189158,3246.0,3245.9,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646428439,3.53189158,3246.0,3245.9,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646428634,3.53189158,3246.0,3245.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646428635,8.53189158,3246.0,3245.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646428857,12.53239864,3246.0,3245.9,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646429145,12.53239864,3246.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646429146,1.54066,3245.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646429443,0.61636,3245.3,3244.8,3.82425]
["bitfinex-derivatives","ETHF0:USTF0",1737646429749,6.12346158,3245.7,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646429947,0.61644,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646430437,0.61645,3244.9,3244.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646430636,3.3839,3245.5,3244.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646431047,0.61643,3245.0,3244.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646431444,3.3839,3245.5,3244.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646431653,0.61637,3245.3,3244.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737646431843,0.61637,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646432045,0.0046139,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646432238,0.6209239,3245.6,3245.0,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1737646432647,0.0046139,3245.6,3245.1,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737646432846,0.6209239,3245.6,3245.1,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737646433052,0.6209239,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646433246,0.0046139,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646433546,0.0046139,3245.6,3245.3,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1737646433849,0.0046139,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646434048,0.0046139,3245.6,3245.3,3.82416]
["bitfinex-derivatives","ETHF0:USTF0",1737646434248,0.0046139,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646434846,0.61634,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646435044,0.61634,3245.5,3245.1,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737646435344,0.0046139,3245.6,3245.3,3.82416]
["bitfinex-derivatives","ETHF0:USTF0",1737646435648,0.0046139,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646435949,0.0046139,3245.6,3245.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737646436151,0.0046139,3245.6,3245.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737646436346,0.0046139,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646437144,0.0046139,3245.6,3245.3,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1737646437449,0.0046139,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646437641,0.0046139,3245.6,3245.3,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1737646437843,0.0046139,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646438153,0.0046139,3245.6,3245.3,3.82416]
["bitfinex-derivatives","ETHF0:USTF0",1737646438355,0.0046139,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646438858,5.81606997,3246.3,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646439151,5.81606997,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646439452,5.81606997,3246.3,3246.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737646440550,0.0032703,3246.6,3246.1,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1737646440743,0.0032703,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646440944,0.6193803,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646441749,0.6193803,3246.6,3246.2,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646441750,0.61617,3246.3,3246.2,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646442148,2.91566158,3246.5,3246.2,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646442349,0.0032703,3246.6,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646442553,0.6194003,3246.6,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646442752,0.0032703,3246.6,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646443050,0.0032703,3246.6,3246.2,3.8286012]
["bitfinex-derivatives","ETHF0:USTF0",1737646443249,0.0032703,3246.6,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646444050,0.61617,3246.3,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646444251,0.0032703,3246.6,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646444650,0.0032703,3246.6,3246.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737646444849,0.0032703,3246.6,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646445455,0.61613,3246.5,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646445756,0.6193903,3246.6,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646446057,0.0032703,3246.6,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646446447,0.6193903,3246.6,3246.2,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646446652,0.0032703,3246.6,3246.2,3.8286012]
["bitfinex-derivatives","ETHF0:USTF0",1737646446952,0.0032703,3246.6,3246.3,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737646447458,0.0032703,3246.6,3246.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737646447754,0.0032703,3246.6,3246.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737646448153,0.61617,3246.3,3246.2,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646448348,1.54056,3246.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646448657,6.12346158,3245.7,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646448857,0.61632,3245.6,3245.0,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737646449357,0.61636,3245.4,3244.8,3.82425]
["bitfinex-derivatives","ETHF0:USTF0",1737646449555,0.61636,3245.4,3245.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646449755,0.0046212,3245.6,3245.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646450061,0.61633,3245.5,3245.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646450259,0.0046212,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646450853,0.61635,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646451159,0.61636,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646451558,0.61635,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646451755,0.61633,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646451959,0.0046212,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646452156,0.61636,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646452459,0.61636,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646453456,3.2078,3245.4,3245.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646454057,0.61639,3245.2,3245.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646454259,3.2078,3245.4,3245.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646454447,0.61639,3245.2,3245.0,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646454657,0.0046212,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646454854,0.61632,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646455051,0.6209312,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646455257,0.0046212,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646455456,0.0046212,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646455655,0.0046212,3245.6,3245.5,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1737646456459,3.2707,3246.5,3245.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737646456662,0.61615,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646456862,8.14249796,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646457854,8.14249796,3246.1,3246.0,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1737646458073,8.14249796,3246.1,3246.0,6.73969158]
["bitfinex-derivatives","ETHF0:USTF0",1737646458653,5.92978724,3246.1,3246.0,11.73969158]
["bitfinex-derivatives","ETHF0:USTF0",1737646458855,6.90718795,3246.5,3246.0,11.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646459058,3.3811,3247.9,3246.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737646459262,3.3811,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646459456,0.61589,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646460162,13.96241043,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646460762,10.58131043,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646462952,0.61588,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646463152,3.94738,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646463357,3.3315,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646463562,3.2999,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646463968,6.21556158,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646464168,0.61592,3247.6,3247.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646464567,6.21556158,3248.1,3247.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646464870,0.61587,3247.9,3247.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646465064,0.61589,3247.8,3247.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646465257,3.3315,3247.8,3247.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646465770,3.3315,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646466166,0.6158,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646466471,0.61577,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646466967,0.6203912,3248.4,3247.7,3.2124212]
["bitfinex-derivatives","ETHF0:USTF0",1737646467267,0.0046212,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646467669,0.61581,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646467864,7.23594767,3248.3,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646468065,0.61585,3248.0,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646468764,3.2078,3248.3,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646468972,0.61585,3248.0,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646469268,0.61584,3248.1,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646469563,0.61581,3248.2,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646470076,0.61583,3248.1,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646470771,3.2078,3248.3,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646471665,0.61581,3248.2,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646471871,0.61586,3248.0,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646472069,3.2078,3248.3,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646472265,0.61588,3247.8,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646472770,3.82368,3247.8,3247.7,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646473970,3.82368,3247.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646473971,0.6159,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646474165,3.3643,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646474374,0.61595,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646474565,0.61605,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646474870,3.2078,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646475073,9.48776158,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646475270,0.61596,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646475467,4.57170127,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646475672,3.3643,3247.7,3246.8,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737646475876,3.3643,3247.7,3247.1,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737646476065,0.0046212,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646476373,0.61581,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646476575,0.0046212,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646476869,0.0046212,3248.4,3247.6,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1737646477070,0.0046212,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646478181,0.0046212,3248.4,3247.0,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1737646478473,0.0046212,3248.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646478474,0.61605,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646478681,0.61603,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646478883,3.2078,3247.3,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646479077,3.2078,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646479284,3.2078,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646479468,0.61594,3247.6,3246.8,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646479780,0.61594,3247.5,3246.8,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646479980,3.2078,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646480280,4.1508,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646480480,3.5349,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646480785,0.61611,3246.6,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646481383,4.15101,3246.6,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646482481,0.61605,3247.0,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646482673,3.3893,3247.1,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646483281,0.61609,3246.8,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646483476,0.61611,3246.6,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646483679,3.2078,3246.8,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646483984,3.3893,3247.1,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646484292,0.61611,3246.6,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646484996,3.3893,3247.1,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646485182,0.61611,3246.6,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646485892,0.61609,3246.7,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646486191,3.3893,3247.1,3246.5,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646487088,3.2078,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646487285,10.4256,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646487488,0.61596,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646487688,0.61597,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646487890,2.91566158,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646488087,0.61594,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646488296,0.61601,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646489294,0.61602,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646489496,10.4256,3247.7,3246.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737646489686,6.7656,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646490095,3.2078,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646490495,0.61592,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646490695,0.61594,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646490897,0.61592,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646491393,0.61595,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646491591,3.2078,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646493903,3.8237,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646494093,3.2078,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646494298,0.61588,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646494501,0.61588,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646494692,3.2078,3248.1,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646494893,0.61585,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646495089,0.61587,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646495302,0.61589,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646495796,0.61583,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646496102,0.61588,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646496300,0.61585,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646496800,0.61588,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646497804,3.478,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646498193,3.82363,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646498499,0.61585,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646498993,3.2078,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646499203,0.61587,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646499497,0.6159,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646500802,3.2078,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646501100,0.616,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646501293,3.2078,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646501500,6.6858,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646501705,0.0046212,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646502002,0.0046212,3248.4,3248.2,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646502403,0.0046212,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646502596,0.6204012,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646502800,0.61581,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646503102,0.61581,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646503501,0.6158,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646503698,0.61581,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646504208,0.61582,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646504398,0.0046212,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646504805,0.61586,3248.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646505002,0.61583,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646505396,6.12346158,3247.9,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646505598,3.2078,3247.9,3246.9,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646505905,3.2078,3248.3,3247.3,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646506098,3.2078,3248.3,3247.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737646506300,3.2078,3248.3,3247.3,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646506493,3.2078,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646506706,0.61585,3248.0,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737646507006,0.61596,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646507202,0.61588,3247.8,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646507402,0.61588,3247.8,3246.9,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1737646507606,0.6159,3247.8,3246.9,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1737646508000,0.61592,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646508498,6.7691,3247.9,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646508697,6.7691,3247.9,3247.2,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737646508902,7.38497,3247.9,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737646509105,6.7691,3247.9,3247.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737646509601,6.7691,3247.9,3246.9,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646510106,6.7691,3247.9,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737646510308,6.7691,3247.9,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646510507,6.7691,3247.9,3247.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737646510699,6.7691,3247.9,3246.9,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646510700,3.2078,3247.9,3246.9,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646510904,3.5537,3248.1,3247.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737646511107,3.5537,3248.1,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737646511301,3.2078,3247.9,3247.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737646511500,3.5537,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646511701,3.5537,3248.1,3247.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737646511899,3.5537,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646512107,3.5537,3248.1,3247.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737646512308,3.5537,3248.1,3247.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737646512705,3.5537,3248.1,3247.8,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737646512905,3.5537,3248.1,3247.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737646513106,3.2078,3247.9,3247.4,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737646513316,3.5537,3248.1,3247.5,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737646513811,3.5537,3248.1,3247.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737646514009,3.5537,3248.1,3247.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737646514307,4.16953,3248.1,3247.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737646514506,4.16953,3248.1,3247.4,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737646514711,0.61588,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646514908,3.5537,3248.1,3247.3,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646515211,3.2078,3248.3,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646515402,0.0046212,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646516217,0.0046212,3248.4,3248.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737646516405,3.2124212,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646516607,3.2124212,3248.4,3247.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737646517311,3.2124212,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646518114,3.2124212,3248.4,3247.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737646518313,3.2124212,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737646518701,0.0046212,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737646520712,0.0046212,3248.4,3248.1,3.45012435]
["bitfinex-derivatives","ETHF0:USTF0",1737646520902,0.0046212,3248.4,3248.1,4.06594435]
["bitfinex-derivatives","ETHF0:USTF0",1737646521107,0.0046212,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737646522507,0.0046212,3248.4,3248.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737646523114,0.0046212,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737646523613,3.2078,3249.2,3248.1,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646523815,3.82343,3249.2,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737646524013,3.2078,3249.2,3248.1,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646524314,3.2078,3249.2,3248.6,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737646524514,3.2078,3249.2,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737646524711,3.2124212,3249.2,3248.6,0.6203512]
["bitfinex-derivatives","ETHF0:USTF0",1737646524918,3.2124212,3249.2,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737646525223,3.2124212,3249.2,3248.6,0.0046212]
["bitfinex-derivatives","ETHF0:USTF0",1737646525509,0.0046212,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646525903,3.2078,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646526108,3.2078,3249.7,3249.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737646526613,3.2078,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646526912,3.2078,3249.7,3249.1,3.82343]
["bitfinex-derivatives","ETHF0:USTF0",1737646527111,6.786,3250.2,3249.5,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1737646527514,7.40144,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646527715,6.786,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646528319,3.2078,3249.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646528613,0.61561,3249.3,3248.5,4.07160778]
["bitfinex-derivatives","ETHF0:USTF0",1737646528815,3.5495,3249.7,3248.5,6.37151936]
["bitfinex-derivatives","ETHF0:USTF0",1737646529308,3.2078,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646529513,0.61569,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646529721,7.0025,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646530111,10.82592,3249.2,3248.5,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1737646530310,10.82592,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646530515,10.2103,3249.2,3248.5,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646530722,10.2103,3249.2,3248.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737646530915,3.5495,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646531116,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646531312,3.2078,3249.8,3249.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737646531518,3.3058,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646531708,10.3821,3250.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646532013,0.61538,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646532215,6.7768,3250.6,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737646532422,3.2078,3250.6,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737646532721,3.2078,3250.6,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737646532920,3.2078,3250.6,3250.0,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737646533308,7.1743,3251.5,3250.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646533520,7.1743,3251.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646533521,7.1743,3251.5,3250.9,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646533716,7.1743,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646533929,3.569,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646534117,3.82293,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646534118,0.61515,3251.7,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737646534818,3.2078,3251.8,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737646534819,3.82293,3251.8,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737646535319,3.2078,3251.8,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646535620,3.2078,3251.8,3251.1,44.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737646535825,3.82293,3251.8,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737646536120,3.2078,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646536312,3.5279,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646536517,3.82285,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646536719,3.2078,3252.3,3251.8,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646537121,3.2078,3252.9,3252.2,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646537321,0.61472,3254.0,3252.8,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1737646537521,6.7357,3254.1,3252.9,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646537522,10.1674,3254.1,3252.9,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646537821,3.2078,3253.6,3252.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646538019,3.2078,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646538325,3.2078,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646538628,0.61497,3252.7,3252.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646539127,3.2078,3252.8,3252.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646539326,0.61496,3252.7,3252.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646539524,0.61497,3252.7,3252.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646539721,0.61496,3252.7,3252.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646540129,3.2078,3252.8,3252.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646541032,0.61499,3252.5,3252.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646541933,0.61514,3251.8,3251.3,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646542128,3.2078,3252.3,3251.3,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646542429,3.4704,3252.2,3251.3,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646542925,0.61508,3252.1,3251.3,3.53088158]
["bitfinex-derivatives","ETHF0:USTF0",1737646543124,0.61508,3252.1,3251.3,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646543324,0.61509,3252.0,3251.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646544027,0.00458979,3252.1,3251.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646544223,0.61509,3252.0,3251.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646544424,0.00458979,3252.1,3251.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646545426,0.61966979,3252.1,3251.4,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646545624,0.00458979,3252.1,3251.7,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646546022,0.00458979,3252.1,3251.8,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737646546221,0.00458979,3252.1,3251.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737646546727,0.00458979,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737646547526,3.6436,3252.7,3251.7,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646547727,3.45,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646547931,3.6093,3253.3,3253.0,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646548130,3.2078,3253.8,3253.0,46.92346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646548330,3.2078,3253.8,3253.2,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737646548634,3.82255,3253.8,3253.4,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646549229,3.2078,3253.8,3253.2,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646549727,0.61484,3253.4,3253.2,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646549936,3.2078,3253.8,3253.2,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646550125,0.61484,3253.3,3253.2,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646550927,5.0,3253.3,3252.2,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646551131,3.2078,3253.1,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737646551336,3.5994,3253.5,3253.0,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646551640,3.2078,3253.7,3253.4,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646552031,3.4258,3254.6,3253.4,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646552032,3.2078,3254.1,3253.4,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646552230,0.00461396,3253.9,3253.8,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646552430,0.00461396,3253.9,3253.4,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646552738,0.00461396,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646553039,0.00461396,3253.9,3253.4,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646553535,0.00461396,3253.9,3253.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1737646553927,3.2078,3254.5,3253.8,6.12346158]
["bitfinex-derivatives","ETHF0:USTF0",1737646554125,3.2078,3254.5,3254.3,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646554733,3.2078,3254.5,3253.9,3.53037158]
["bitfinex-derivatives","ETHF0:USTF0",1737646554928,3.2078,3254.5,3253.9,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646555133,0.61465,3254.4,3253.9,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646555328,3.2078,3254.5,3253.9,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646555648,0.61468,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646555935,3.4807,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646556439,3.4807,3254.3,3253.9,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646556630,3.2078,3254.5,3253.9,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646556833,3.2078,3254.5,3254.3,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646557139,0.61451,3255.1,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737646557338,3.2078,3255.4,3254.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646557933,0.61454,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646558240,0.61459,3254.7,3254.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646558539,3.2078,3255.0,3254.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646558740,0.6146,3254.6,3254.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646559041,0.61464,3254.4,3254.1,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646559239,0.61466,3254.3,3254.1,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646559436,3.2078,3254.6,3254.1,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646559736,3.2078,3254.6,3254.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646560238,3.8224,3254.6,3254.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646560439,0.61462,3254.5,3254.1,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646560640,3.2078,3254.6,3254.1,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646560840,0.61467,3254.2,3254.1,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646561038,0.14513419,3254.9,3254.1,5.83132316]
["bitfinex-derivatives","ETHF0:USTF0",1737646561244,0.61442,3255.6,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737646561434,3.2078,3255.8,3255.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646561938,3.2078,3256.3,3255.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646562139,0.61445,3255.4,3255.3,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646562347,3.2078,3255.8,3255.3,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646562536,10.0592,3256.2,3255.5,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646562731,6.6247,3256.2,3255.9,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646563052,3.2078,3256.2,3255.9,3.53001158]
["bitfinex-derivatives","ETHF0:USTF0",1737646563233,3.2078,3256.2,3255.9,2.91566158]
["bitfinex-derivatives","ETHF0:USTF0",1737646563441,3.2078,3256.2,3256.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737646563643,3.2078,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646564342,3.2078,3255.9,3255.3,3.47601396]
["bitfinex-derivatives","ETHF0:USTF0",1737646564538,0.6144,3255.7,3255.3,3.47601396]
["bitfinex-derivatives","ETHF0:USTF0",1737646564840,0.61438,3255.8,3255.3,3.47601396]
["bitfinex-derivatives","ETHF0:USTF0",1737646565044,0.61439,3255.7,3255.3,3.47601396]
["bitfinex-derivatives","ETHF0:USTF0",1737646565341,3.2078,3255.9,3255.3,3.47601396]
["bitfinex-derivatives","ETHF0:USTF0",1737646565342,3.2078,3255.9,3255.3,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646565845,0.61445,3255.4,3255.3,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646566043,3.2078,3255.9,3255.3,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646567949,0.61445,3255.4,3255.3,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646568336,4.5758719,3255.4,3255.3,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646568543,8.1414719,3255.4,3255.3,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646568844,4.18005,3255.4,3255.3,0.00461396]
["bitfinex-derivatives","ETHF0:USTF0",1737646569254,8.5656,3255.4,3253.9,10.16103498]
["bitfinex-derivatives","ETHF0:USTF0",1737646569547,0.61458,3254.8,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737646569750,0.61459,3254.7,3253.9,14.12514928]
["bitfinex-derivatives","ETHF0:USTF0",1737646569948,3.2078,3255.0,3253.9,13.51041928]
["bitfinex-derivatives","ETHF0:USTF0",1737646570148,0.61457,3254.8,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737646570346,0.61916011,3254.8,3254.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646570543,0.00459011,3254.8,3254.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646570848,3.2078,3254.6,3254.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646571044,3.82247,3254.2,3254.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646571250,0.61467,3254.2,3254.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646571647,0.61467,3254.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646571648,0.61488,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646571841,3.2078,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646572246,0.61484,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646572552,3.82262,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646572750,3.2078,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646572946,3.82269,3253.1,3252.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646573146,0.6149,3253.0,3252.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646573556,3.612,3253.0,3252.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646573760,3.2078,3253.1,3252.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646574056,0.6149,3253.0,3252.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646574456,0.61505,3252.3,3251.8,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1737646574652,3.2078,3252.1,3251.5,0.24677415]
["bitfinex-derivatives","ETHF0:USTF0",1737646574954,3.2078,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646575259,3.2078,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646575562,0.61517,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646575766,3.21240681,3251.7,3251.0,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646576268,10.02060681,3251.7,3251.0,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646576455,10.63576681,3251.7,3251.0,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646576656,10.63575681,3251.7,3251.0,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646576960,10.63576681,3251.7,3251.0,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646577162,10.02060681,3251.7,3251.0,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646577364,0.00460681,3251.7,3251.0,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646577658,0.00460681,3251.7,3251.4,6.5571843]
["bitfinex-derivatives","ETHF0:USTF0",1737646577885,0.61502,3252.4,3251.4,6.5571843]
["bitfinex-derivatives","ETHF0:USTF0",1737646578057,0.61495,3252.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646578256,3.2078,3252.9,3251.6,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737646578466,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646579059,3.2078,3252.9,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737646579269,0.00460681,3252.9,3252.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737646579957,0.00460681,3252.9,3252.3,3.46682813]
["bitfinex-derivatives","ETHF0:USTF0",1737646580370,0.00460681,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646580869,0.61499,3252.6,3251.9,3.3493843]
["bitfinex-derivatives","ETHF0:USTF0",1737646581073,0.00460681,3252.9,3251.8,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1737646581260,0.00460681,3252.9,3251.7,3.6660613]
["bitfinex-derivatives","ETHF0:USTF0",1737646581261,0.00460681,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646582266,0.00460681,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646582567,3.2078,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646582765,3.2078,3254.3,3253.7,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737646582967,3.2078,3255.0,3253.6,6.5571843]
["bitfinex-derivatives","ETHF0:USTF0",1737646583165,7.0015,3255.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646583368,3.2078,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646583573,0.61474,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646583766,3.2078,3253.9,3253.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1737646584272,0.61484,3253.4,3253.3,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646585172,3.82264,3253.4,3253.3,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646586580,8.82264,3253.4,3253.3,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646587177,3.82264,3253.4,3253.3,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646587578,8.82264,3253.4,3253.3,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646588580,3.82264,3253.4,3253.3,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646589276,8.82264,3253.4,3253.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646589481,12.81712446,3253.4,3253.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646589675,0.61508,3252.1,3251.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1737646589872,0.61512,3251.9,3251.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1737646590181,3.8229,3252.0,3251.3,7.25091]
["bitfinex-derivatives","ETHF0:USTF0",1737646590374,3.2078,3252.0,3251.3,7.25091]
["bitfinex-derivatives","ETHF0:USTF0",1737646590576,3.2078,3252.4,3251.3,6.87680747]
["bitfinex-derivatives","ETHF0:USTF0",1737646590873,0.00460681,3252.2,3251.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646591072,0.00460681,3252.2,3251.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737646591279,0.00460681,3252.2,3251.5,0.61977681]
["bitfinex-derivatives","ETHF0:USTF0",1737646591475,0.61967681,3252.2,3251.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646591875,0.00460681,3252.2,3251.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646592278,0.61512,3251.9,3251.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646592577,0.00460681,3252.2,3251.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646592879,0.00460681,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646593378,0.00460681,3252.2,3251.7,3.82294]
["bitfinex-derivatives","ETHF0:USTF0",1737646593881,0.00460681,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646594181,0.00460681,3252.2,3251.7,3.82294]
["bitfinex-derivatives","ETHF0:USTF0",1737646595079,0.00460681,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646595277,0.00460681,3252.2,3251.7,3.82294]
["bitfinex-derivatives","ETHF0:USTF0",1737646595479,0.00460681,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646595776,3.2078,3253.6,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737646595981,3.2078,3253.6,3252.8,10.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737646596285,3.2078,3253.6,3253.1,3.3493843]
["bitfinex-derivatives","ETHF0:USTF0",1737646596777,3.2078,3253.6,3252.8,10.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737646597382,0.61485,3253.3,3252.8,10.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737646597587,0.61486,3253.3,3252.8,6.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737646597891,3.2078,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646598181,3.2078,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646598374,0.61497,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646598686,3.2078,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646599081,0.61496,3252.7,3252.0,3.82289]
["bitfinex-derivatives","ETHF0:USTF0",1737646599284,0.61496,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646599585,3.2078,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646599781,1.5374,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646599981,0.61502,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646600280,0.61502,3252.4,3251.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646600281,0.61515,3251.7,3251.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646600483,3.2078,3252.0,3251.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646600791,0.61515,3251.7,3251.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646600977,3.2078,3252.0,3251.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646601180,0.00459011,3252.1,3251.7,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737646601381,3.2078,3252.6,3251.6,6.5571843]
["bitfinex-derivatives","ETHF0:USTF0",1737646601588,3.2078,3252.6,3252.1,3.82286]
["bitfinex-derivatives","ETHF0:USTF0",1737646601890,0.61491,3253.0,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737646602185,3.2078,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646602482,3.82264,3253.4,3252.7,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1737646602889,3.2078,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646603094,0.61489,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646603391,3.2078,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646603689,0.61484,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646604186,0.6149,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646604489,0.61496,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646604684,0.61495,3252.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646604892,0.61495,3252.8,3252.2,47.9177]
["bitfinex-derivatives","ETHF0:USTF0",1737646605285,0.61495,3252.8,3252.2,7.73275]
["bitfinex-derivatives","ETHF0:USTF0",1737646605493,3.82273,3252.9,3252.2,7.36191199]
["bitfinex-derivatives","ETHF0:USTF0",1737646605692,0.61494,3252.8,3252.2,7.97696199]
["bitfinex-derivatives","ETHF0:USTF0",1737646605988,0.61497,3252.7,3252.2,7.36191199]
["bitfinex-derivatives","ETHF0:USTF0",1737646606296,0.61501,3252.5,3252.2,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737646606489,3.2078,3252.9,3252.2,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737646606490,0.61502,3252.4,3252.2,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737646606692,0.61499,3252.6,3252.2,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737646607194,0.61503,3252.4,3252.2,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737646607496,0.61503,3252.4,3251.9,3.46053243]
["bitfinex-derivatives","ETHF0:USTF0",1737646607497,0.61502,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646607794,3.2078,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646607986,0.61502,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646608390,3.2078,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646608593,3.2078,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646608799,0.61509,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646608993,3.2078,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646609193,0.61504,3252.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646609491,6.9374,3253.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646609692,0.61495,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646609997,0.61493,3252.9,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737646610184,6.9374,3253.1,3252.0,6.1127185]
["bitfinex-derivatives","ETHF0:USTF0",1737646610696,6.9374,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646610887,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646611396,0.61502,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646611797,0.615,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646612094,3.2078,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646612288,3.2078,3252.7,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737646612892,3.2078,3252.7,3252.0,6.1127185]
["bitfinex-derivatives","ETHF0:USTF0",1737646613096,3.2078,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646613289,3.2078,3253.5,3252.5,4.18479]
["bitfinex-derivatives","ETHF0:USTF0",1737646613501,0.61487,3253.2,3252.6,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1737646613789,3.82269,3253.1,3252.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737646613996,0.61489,3253.1,3252.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737646614292,3.2078,3253.6,3252.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737646614690,0.61483,3253.4,3252.8,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1737646614891,3.2078,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646615097,0.61484,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646615297,3.2078,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646615491,3.2078,3254.0,3253.2,6.1127185]
["bitfinex-derivatives","ETHF0:USTF0",1737646615685,3.2078,3254.0,3252.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737646615686,3.2078,3254.4,3253.6,6.1127185]
["bitfinex-derivatives","ETHF0:USTF0",1737646615890,3.2078,3254.4,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737646616192,0.61466,3254.3,3253.7,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737646616693,3.2078,3254.4,3253.7,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737646617000,3.82245,3254.4,3253.7,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1737646617394,3.2078,3254.4,3253.7,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737646617902,0.61453,3255.0,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737646618100,0.61452,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646618295,0.61455,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646618598,15.2331986,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646618803,0.61467,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646619002,0.61463,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646619301,0.61462,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646620007,0.61465,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646620192,0.61467,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646620399,4.74416,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646620599,0.61465,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646621000,0.61466,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646621297,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646621499,3.7163,3255.5,3254.8,2.9049185]
["bitfinex-derivatives","ETHF0:USTF0",1737646621704,3.2078,3256.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646621904,0.61436,3255.9,3255.0,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1737646622095,3.6759,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646622299,0.61443,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646622500,0.61442,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646622701,0.61443,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646623499,5.21176,3256.0,3254.9,7.2136]
["bitfinex-derivatives","ETHF0:USTF0",1737646623500,9.7886185,3256.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646623705,0.61443,3255.5,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646623897,3.2078,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646623898,0.61449,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646624397,0.61448,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646624604,3.2078,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646624805,6.8837,3256.0,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646625005,3.2078,3256.0,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646625209,3.2078,3256.0,3255.4,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737646625402,4.26031,3256.2,3255.4,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737646625810,0.61433,3256.1,3255.4,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737646626306,0.61432,3256.1,3255.4,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737646626500,3.646,3256.2,3255.4,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737646626701,0.61432,3256.1,3255.4,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737646626899,3.646,3256.2,3255.4,7.72814]
["bitfinex-derivatives","ETHF0:USTF0",1737646627115,3.82207,3256.4,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737646627610,3.2078,3256.4,3255.4,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737646628009,3.2078,3256.4,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646628312,3.2078,3255.5,3254.8,3.73740681]
["bitfinex-derivatives","ETHF0:USTF0",1737646628612,0.61454,3254.9,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646628815,0.61454,3254.9,3254.8,0.24591082]
["bitfinex-derivatives","ETHF0:USTF0",1737646629110,0.61454,3254.9,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646629909,3.2078,3255.1,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646630103,3.82231,3255.1,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646630506,7.1158,3255.4,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646630809,0.6145,3255.2,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646631013,7.1158,3255.4,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646631403,3.2078,3255.6,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737646631602,3.2078,3256.0,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737646631813,3.2078,3256.0,3255.1,6.55851633]
["bitfinex-derivatives","ETHF0:USTF0",1737646632316,3.2078,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646632900,3.2078,3255.6,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646633100,0.61454,3254.9,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646634810,12.26700633,3255.5,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646634811,3.2078,3255.3,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646635019,0.6145,3255.2,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646635316,0.61453,3255.0,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646635503,6.8941,3255.5,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646635504,0.61445,3255.4,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646635711,6.8941,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646636003,6.8941,3255.5,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646636314,3.6863,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646636516,3.6863,3255.5,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646636703,3.6863,3255.5,3254.8,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646636907,4.30074,3255.5,3254.8,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646637113,3.6863,3255.5,3254.8,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646637510,0.61448,3255.3,3254.8,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646637711,4.30075,3255.5,3254.8,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646638133,3.6863,3255.5,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737646638416,3.2078,3255.6,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737646638614,7.122,3256.1,3255.2,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1737646638818,7.122,3256.1,3255.2,7.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737646639120,7.73632,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646639315,7.122,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646639520,0.61434,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646639817,7.122,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646640111,0.61452,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646640417,0.61451,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646640617,3.6258,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646640813,0.61448,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646641115,0.61449,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646641616,3.6258,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646641617,0.61445,3255.5,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646641812,0.61437,3255.8,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737646642012,0.61443,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646642618,0.61448,3255.3,3254.9,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737646642818,3.2078,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646643015,3.2078,3255.4,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646643224,3.82235,3254.9,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646643912,12.80431582,3254.9,3254.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646644215,12.18976582,3254.9,3253.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737646644410,0.61475,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646644606,0.61479,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646644813,0.61474,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646645016,3.4516,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646645208,0.61473,3254.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646645412,3.82237,3254.8,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737646645608,3.2078,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646645813,0.61467,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646646014,3.2078,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646646216,0.61468,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646646605,3.2078,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646647019,0.61463,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646647219,3.2078,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646647520,0.61466,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646647725,0.61458,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646647918,3.2078,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646648719,0.61458,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646649022,0.61467,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646649224,3.2078,3254.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646649528,1.53646,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646649819,0.61471,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646650017,3.2078,3254.4,3253.6,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646650316,0.61477,3253.7,3253.6,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646651211,6.9481,3254.2,3253.6,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646651415,0.6147,3254.1,3253.6,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646651921,0.61471,3254.0,3253.6,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646652509,3.2078,3254.2,3253.6,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646652719,0.61477,3253.7,3253.6,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646653129,3.2078,3254.2,3253.6,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646653423,4.74426,3254.7,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646653624,3.3866,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646653922,3.2078,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646654121,3.2078,3255.1,3254.6,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737646654318,6.8235,3255.6,3254.2,3.35071633]
["bitfinex-derivatives","ETHF0:USTF0",1737646654319,10.0313,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646654725,0.61446,3255.4,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646654926,0.61449,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646655221,0.61448,3255.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646655411,10.0313,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646655719,0.61449,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646656019,3.2078,3255.6,3254.8,3.82235]
["bitfinex-derivatives","ETHF0:USTF0",1737646656226,3.4852,3256.1,3255.2,6.55851633]
["bitfinex-derivatives","ETHF0:USTF0",1737646656519,3.2078,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646656724,3.82199,3256.8,3256.3,3.35071633]
["bitfinex-derivatives","ETHF0:USTF0",1737646656920,0.61421,3256.7,3256.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1737646657222,3.2078,3256.8,3256.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1737646657223,0.61424,3256.6,3256.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1737646657420,0.61421,3256.7,3256.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1737646657617,0.61424,3256.5,3256.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1737646658027,0.61429,3256.3,3256.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1737646658219,13.83881041,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646658426,0.61431,3256.2,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646658829,13.83881041,3256.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646659125,0.61425,3256.5,3255.8,3.35071633]
["bitfinex-derivatives","ETHF0:USTF0",1737646659326,13.83881041,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646659529,0.61424,3256.5,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646661525,0.61426,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646661832,3.2078,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646662828,0.6143,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646663024,3.2078,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646663528,0.61424,3256.5,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646663729,0.61426,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646664320,3.2078,3256.4,3256.0,3.35071633]
["bitfinex-derivatives","ETHF0:USTF0",1737646664524,1.5357,3256.3,3255.4,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1737646664719,0.61437,3255.8,3255.4,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1737646665026,0.61431,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646665225,0.61433,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646665419,1.53555,3256.7,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646665624,0.61435,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646665820,0.61437,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646666032,0.61436,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646666235,0.61437,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646666933,0.61445,3255.4,3255.3,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646667933,0.61436,3255.9,3255.3,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646668145,1.53553,3256.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646668427,1.53518,3257.4,3256.0,6.55851633]
["bitfinex-derivatives","ETHF0:USTF0",1737646668632,3.2078,3257.6,3255.6,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1737646668633,0.61416,3257.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646668831,0.61417,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646669231,1.53513,3257.5,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646669532,0.61407,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646669723,0.61416,3257.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646669927,0.61417,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646670227,1.53513,3257.5,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646670434,0.61423,3256.6,3256.0,3.35071633]
["bitfinex-derivatives","ETHF0:USTF0",1737646670625,0.61425,3256.5,3256.1,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737646670937,0.61423,3256.6,3256.1,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737646671228,0.61425,3256.5,3256.1,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737646671427,3.2078,3257.2,3256.1,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737646671632,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646671839,0.61406,3257.5,3256.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737646672334,3.2078,3257.6,3256.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737646672523,0.61408,3257.4,3256.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737646672728,0.61412,3257.2,3256.9,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737646672927,0.61414,3257.1,3256.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737646673334,3.2078,3257.6,3256.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737646673536,0.61414,3257.1,3256.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737646674131,3.2078,3257.6,3256.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737646674635,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646675134,0.61412,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646675330,3.2078,3257.2,3256.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1737646675533,3.5828,3257.1,3256.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1737646675735,0.61425,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646676039,3.2078,3256.4,3255.8,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1737646676234,0.61421,3256.7,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737646676429,3.5828,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646676735,4.19694,3257.1,3256.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1737646677036,3.2078,3257.2,3256.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1737646677438,3.82192,3257.2,3256.5,4.28063]
["bitfinex-derivatives","ETHF0:USTF0",1737646677637,0.61413,3257.1,3256.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1737646677937,3.2078,3257.2,3256.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1737646678438,3.2078,3257.2,3256.5,4.28062]
["bitfinex-derivatives","ETHF0:USTF0",1737646678831,0.61413,3257.1,3256.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1737646679031,3.2078,3257.2,3256.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1737646679231,0.61411,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646679429,3.6483,3257.5,3256.5,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1737646679931,6.6155,3257.6,3256.5,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1737646680131,3.2078,3257.6,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737646680330,3.2078,3257.6,3257.1,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1737646680533,0.61408,3257.4,3257.1,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1737646680732,3.2078,3257.6,3257.1,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1737646680939,0.61412,3257.2,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646681234,3.4946,3257.5,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646681441,0.61412,3257.2,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646681940,0.61413,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646682143,3.4946,3257.5,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646682335,0.61413,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646683035,3.82193,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646683228,0.61413,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646684039,3.82193,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646684433,3.2078,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646684832,3.4946,3257.5,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646685028,4.10866,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646685241,0.61408,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646685538,0.00586298,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646685735,0.00586298,3257.7,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737646685930,0.00586298,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646685931,0.61988298,3257.7,3257.1,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737646686142,0.00586298,3257.7,3257.1,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737646686347,0.61405,3257.6,3257.1,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737646686639,0.00586298,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646686857,0.61413,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646687143,3.82193,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646689447,4.11732,3257.2,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646689636,3.2078,3257.5,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646689841,0.61412,3257.2,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646690036,0.61413,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646690542,3.82193,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646690748,0.61413,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646691141,0.61411,3257.3,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646691445,0.00586298,3257.7,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646691745,0.00586298,3257.7,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737646691746,0.61405,3257.5,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737646691946,0.61405,3257.5,3257.0,4.18294681]
["bitfinex-derivatives","ETHF0:USTF0",1737646692147,0.00586298,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646692345,0.61403,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646692545,0.61406,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646692940,0.6141,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646693141,0.00586298,3257.7,3257.0,3.56880681]
["bitfinex-derivatives","ETHF0:USTF0",1737646693440,0.00586298,3257.7,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737646693441,0.61989298,3257.7,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737646693643,0.61404,3257.6,3257.1,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737646693844,0.00586298,3257.7,3257.0,6.77660681]
["bitfinex-derivatives","ETHF0:USTF0",1737646694848,3.2078,3257.6,3257.0,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646695047,0.61405,3257.5,3257.0,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646695247,0.61408,3257.4,3257.0,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646695553,0.61406,3257.5,3257.0,3.82654681]
["bitfinex-derivatives","ETHF0:USTF0",1737646695748,0.00586298,3257.7,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646695957,0.61403,3257.6,3257.5,7.32949234]
["bitfinex-derivatives","ETHF0:USTF0",1737646696264,0.61411,3257.2,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646696455,0.61411,3257.2,3257.1,0.34760362]
["bitfinex-derivatives","ETHF0:USTF0",1737646698254,3.2078,3257.5,3257.1,0.34760362]
["bitfinex-derivatives","ETHF0:USTF0",1737646698458,0.61409,3257.3,3257.2,0.34760362]
["bitfinex-derivatives","ETHF0:USTF0",1737646700461,0.61413,3257.1,3257.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646700758,3.732,3257.4,3257.0,0.35266284]
["bitfinex-derivatives","ETHF0:USTF0",1737646701055,0.61411,3257.2,3257.1,0.34805603]
["bitfinex-derivatives","ETHF0:USTF0",1737646701253,0.61411,3257.2,3257.1,0.348045]
["bitfinex-derivatives","ETHF0:USTF0",1737646702061,3.732,3257.4,3257.1,0.348045]
["bitfinex-derivatives","ETHF0:USTF0",1737646702250,0.61409,3257.3,3257.2,0.348045]
["bitfinex-derivatives","ETHF0:USTF0",1737646702759,0.61407,3257.4,3257.2,0.348045]
["bitfinex-derivatives","ETHF0:USTF0",1737646702946,3.82186,3257.5,3257.3,0.348045]
["bitfinex-derivatives","ETHF0:USTF0",1737646703149,3.2078,3257.5,3257.4,0.34807674]
["bitfinex-derivatives","ETHF0:USTF0",1737646703350,3.82185,3257.5,3257.4,0.34807674]
["bitfinex-derivatives","ETHF0:USTF0",1737646703754,3.2078,3257.5,3257.4,0.34807674]
["bitfinex-derivatives","ETHF0:USTF0",1737646704149,0.61405,3257.5,3257.4,0.34807674]
["bitfinex-derivatives","ETHF0:USTF0",1737646704551,0.00586298,3257.7,3257.4,0.34807674]
["bitfinex-derivatives","ETHF0:USTF0",1737646704552,0.61404,3257.6,3257.4,0.34807674]
["bitfinex-derivatives","ETHF0:USTF0",1737646704752,0.61404,3257.6,3257.5,0.34807674]
["bitfinex-derivatives","ETHF0:USTF0",1737646705258,0.61403,3257.6,3257.5,0.3479889]
["bitfinex-derivatives","ETHF0:USTF0",1737646705769,0.61403,3257.6,3257.5,0.34794443]
["bitfinex-derivatives","ETHF0:USTF0",1737646707753,0.61989298,3257.7,3257.5,0.34794443]
["bitfinex-derivatives","ETHF0:USTF0",1737646707964,0.00586298,3257.7,3257.6,0.34794443]
["bitfinex-derivatives","ETHF0:USTF0",1737646708166,0.00586298,3257.7,3257.6,0.96197443]
["bitfinex-derivatives","ETHF0:USTF0",1737646708365,0.00586298,3257.7,3257.6,4.59007443]
["bitfinex-derivatives","ETHF0:USTF0",1737646709170,0.00586298,3257.7,3257.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737646709476,0.00586298,3257.7,3257.6,4.59003587]
["bitfinex-derivatives","ETHF0:USTF0",1737646710168,0.00586298,3257.7,3257.6,9.59003587]
["bitfinex-derivatives","ETHF0:USTF0",1737646710364,3.82167,3258.5,3257.6,8.97600587]
["bitfinex-derivatives","ETHF0:USTF0",1737646710565,3.82167,3258.5,3258.2,2.89578998]
["bitfinex-derivatives","ETHF0:USTF0",1737646710770,0.61392,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646711073,0.61398,3257.9,3257.8,2.89578998]
["bitfinex-derivatives","ETHF0:USTF0",1737646711371,9.46129176,3258.6,3257.4,2.89578998]
["bitfinex-derivatives","ETHF0:USTF0",1737646711372,3.2078,3258.0,3257.4,2.89578998]
["bitfinex-derivatives","ETHF0:USTF0",1737646711572,0.61405,3257.5,3257.4,2.89578998]
["bitfinex-derivatives","ETHF0:USTF0",1737646711763,0.61405,3257.5,3257.4,3.24357003]
["bitfinex-derivatives","ETHF0:USTF0",1737646712069,0.61405,3257.5,3257.4,2.89578998]
["bitfinex-derivatives","ETHF0:USTF0",1737646712259,4.74289,3257.6,3256.6,2.89578998]
["bitfinex-derivatives","ETHF0:USTF0",1737646712459,3.82193,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646712767,0.61426,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646712973,1.53548,3256.8,3255.8,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737646712974,3.2078,3256.7,3255.8,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1737646713162,3.2078,3256.2,3255.9,0.34784938]
["bitfinex-derivatives","ETHF0:USTF0",1737646713362,3.2078,3256.2,3255.7,4.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1737646713363,0.61437,3255.8,3255.7,4.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1737646713971,3.82217,3255.8,3255.7,4.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1737646714376,8.82217,3255.8,3255.7,4.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1737646714674,0.61443,3255.5,3255.4,9.6002244]
["bitfinex-derivatives","ETHF0:USTF0",1737646715370,3.2078,3255.8,3255.4,9.6002244]
["bitfinex-derivatives","ETHF0:USTF0",1737646715666,3.2078,3255.8,3255.4,10.2146644]
["bitfinex-derivatives","ETHF0:USTF0",1737646715876,3.2078,3255.8,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737646716466,3.2078,3255.8,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737646716665,3.2078,3255.8,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737646716874,3.2078,3255.8,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646717169,3.2078,3255.8,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737646717359,0.00460681,3256.1,3255.4,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646717567,0.00460681,3256.1,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646717971,0.61439,3255.7,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646718170,3.2078,3256.0,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646718672,0.61443,3255.5,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646718873,7.0526,3255.9,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646719071,0.61443,3255.5,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646720070,7.10350221,3255.8,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646720576,0.6144,3255.7,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646720965,0.61441,3255.6,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646721164,7.10350221,3255.8,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646721669,0.61439,3255.7,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646721870,7.10350221,3255.8,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646722167,0.61443,3255.6,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646722481,3.2078,3255.5,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646722668,3.82223,3255.5,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646723270,10.2604,3255.9,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646723467,6.7901,3255.9,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646723670,3.2078,3255.9,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646724068,0.6144,3255.7,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646724268,0.61438,3255.8,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646724597,3.2078,3255.9,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646724768,0.61443,3255.5,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646726674,3.6763,3255.8,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646726879,3.2078,3255.9,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646727171,3.2078,3255.9,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737646727367,3.2078,3255.9,3255.4,3.96856787]
["bitfinex-derivatives","ETHF0:USTF0",1737646727569,3.2078,3255.9,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646727872,0.6144,3255.7,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646728180,0.61433,3256.0,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646728382,0.61436,3255.9,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646728678,0.61437,3255.8,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646728874,0.00460681,3256.1,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646729171,0.61439,3255.8,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646729377,0.00460681,3256.1,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646729574,0.61435,3255.9,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646729775,0.61433,3256.0,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646730075,0.00460681,3256.1,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646730281,0.61892681,3256.1,3255.4,0.61903681]
["bitfinex-derivatives","ETHF0:USTF0",1737646730483,0.61892681,3256.1,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646730781,0.61436,3255.9,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646731080,0.00460681,3256.1,3255.4,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646731675,0.00460681,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646732078,0.00460681,3256.1,3255.6,4.27449]
["bitfinex-derivatives","ETHF0:USTF0",1737646732270,0.00460681,3256.1,3255.9,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1737646732474,0.00460681,3256.1,3256.0,4.08613]
["bitfinex-derivatives","ETHF0:USTF0",1737646732977,0.00460681,3256.1,3256.0,3.47025544]
["bitfinex-derivatives","ETHF0:USTF0",1737646733479,0.00460681,3256.1,3255.7,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737646734681,0.00460681,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646735577,0.00460681,3256.1,3255.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737646735982,0.00460681,3256.1,3255.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737646737080,0.61891681,3256.1,3255.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737646737277,0.00460681,3256.1,3255.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737646737884,0.61891681,3256.1,3255.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737646738187,0.00460681,3256.1,3255.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737646738485,0.00460681,3256.1,3256.0,3.82213]
["bitfinex-derivatives","ETHF0:USTF0",1737646738671,0.00460681,3256.1,3256.0,4.16867662]
["bitfinex-derivatives","ETHF0:USTF0",1737646738877,0.00460681,3256.1,3256.0,3.82213]
["bitfinex-derivatives","ETHF0:USTF0",1737646739084,0.00460681,3256.1,3256.0,4.16867569]
["bitfinex-derivatives","ETHF0:USTF0",1737646739284,0.00460681,3256.1,3256.0,3.82213]
["bitfinex-derivatives","ETHF0:USTF0",1737646739478,0.00460681,3256.1,3256.0,4.1686806]
["bitfinex-derivatives","ETHF0:USTF0",1737646741286,0.61891681,3256.1,3256.0,3.5543506]
["bitfinex-derivatives","ETHF0:USTF0",1737646741486,0.00460681,3256.1,3256.0,3.55519308]
["bitfinex-derivatives","ETHF0:USTF0",1737646741686,0.00460681,3256.1,3256.0,0.34770234]
["bitfinex-derivatives","ETHF0:USTF0",1737646742188,0.00460681,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737646742494,0.61421,3256.7,3256.0,3.5554929]
["bitfinex-derivatives","ETHF0:USTF0",1737646742683,0.61421,3256.7,3256.1,0.9619929]
["bitfinex-derivatives","ETHF0:USTF0",1737646742987,0.61421,3256.7,3256.2,0.3476929]
["bitfinex-derivatives","ETHF0:USTF0",1737646743190,0.61421,3256.7,3256.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737646743191,5.91225147,3256.7,3256.3,0.3476929]
["bitfinex-derivatives","ETHF0:USTF0",1737646743489,5.91225147,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646743490,0.61424,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646743684,5.91225147,3256.7,3256.1,0.34779488]
["bitfinex-derivatives","ETHF0:USTF0",1737646743685,0.61423,3256.6,3256.1,0.34779488]
["bitfinex-derivatives","ETHF0:USTF0",1737646743885,5.91225147,3256.7,3256.2,0.34779488]
["bitfinex-derivatives","ETHF0:USTF0",1737646744082,5.91225147,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646744289,5.91225147,3256.7,3256.5,3.87699488]
["bitfinex-derivatives","ETHF0:USTF0",1737646744494,7.10350221,3257.3,3256.6,4.07109488]
["bitfinex-derivatives","ETHF0:USTF0",1737646744785,7.10350221,3257.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646744981,7.10350221,3257.3,3257.1,0.34779488]
["bitfinex-derivatives","ETHF0:USTF0",1737646745184,7.10350221,3257.3,3257.2,0.34759239]
["bitfinex-derivatives","ETHF0:USTF0",1737646745377,7.10350221,3257.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646745578,0.61421,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646745779,0.61422,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646745978,7.2779,3257.2,3256.3,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646746178,7.89202,3257.2,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737646746383,7.89202,3257.2,3256.8,0.34743657]
["bitfinex-derivatives","ETHF0:USTF0",1737646746582,0.61414,3257.1,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737646746784,0.61414,3257.1,3256.5,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1737646747083,0.61414,3257.1,3256.6,0.34730426]
["bitfinex-derivatives","ETHF0:USTF0",1737646747288,0.61414,3257.1,3256.7,0.34730635]
["bitfinex-derivatives","ETHF0:USTF0",1737646747478,7.2779,3257.2,3256.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1737646747681,7.2779,3257.2,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646747882,0.61423,3256.6,3256.4,0.34722548]
["bitfinex-derivatives","ETHF0:USTF0",1737646748088,0.61424,3256.5,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737646748385,7.2779,3257.2,3256.3,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646748590,10.31130221,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646748782,3.7244,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646748982,3.7244,3257.7,3257.2,0.34718589]
["bitfinex-derivatives","ETHF0:USTF0",1737646748983,0.61403,3257.6,3257.2,0.34718589]
["bitfinex-derivatives","ETHF0:USTF0",1737646749177,3.7244,3257.7,3257.1,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646749178,0.61405,3257.5,3257.1,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646749493,0.61411,3257.2,3257.1,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646751182,3.7244,3257.7,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737646751383,3.7244,3257.7,3257.1,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646751583,3.7244,3257.7,3257.2,0.34710447]
["bitfinex-derivatives","ETHF0:USTF0",1737646751781,0.61403,3257.6,3257.1,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646751999,4.33842,3257.7,3257.2,0.34698317]
["bitfinex-derivatives","ETHF0:USTF0",1737646752187,3.7244,3257.7,3257.1,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1737646752583,3.2078,3258.3,3257.6,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646752584,0.61394,3258.2,3257.6,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646752891,10.31130221,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646753196,0.61402,3257.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646753490,0.61398,3257.9,3257.3,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1737646753887,3.5085,3258.1,3257.6,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646754086,3.5085,3258.1,3257.7,0.34683949]
["bitfinex-derivatives","ETHF0:USTF0",1737646754291,3.5085,3258.1,3257.6,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646754489,10.92522221,3258.3,3257.7,0.96084634]
["bitfinex-derivatives","ETHF0:USTF0",1737646754700,7.10350221,3258.3,3258.0,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646754881,7.10350221,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737646755085,7.10350221,3258.3,3258.2,0.96056977]
["bitfinex-derivatives","ETHF0:USTF0",1737646755287,7.10350221,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737646755485,7.10350221,3258.7,3258.1,7.1453]
["bitfinex-derivatives","ETHF0:USTF0",1737646755688,7.10350221,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646756083,7.71733221,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646756488,0.61384,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646757184,10.31130221,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646757384,10.31130221,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646757687,0.61396,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646758196,3.2078,3258.3,3257.6,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646758397,13.99900221,3258.7,3257.6,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646758594,0.61391,3258.3,3258.0,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646758989,10.31130221,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646758990,3.2078,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646759295,0.61396,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646759692,0.61396,3258.0,3257.6,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646759693,0.61401,3257.7,3257.6,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646759994,0.61403,3257.7,3257.2,10.05664319]
["bitfinex-derivatives","ETHF0:USTF0",1737646760294,3.5852,3257.9,3257.2,10.05664319]
["bitfinex-derivatives","ETHF0:USTF0",1737646760599,0.61401,3257.8,3257.3,3.55417096]
["bitfinex-derivatives","ETHF0:USTF0",1737646760793,0.61401,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646761191,0.61395,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646761392,3.7467,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646761693,3.5852,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646762002,0.61397,3258.0,3257.6,6.10704319]
["bitfinex-derivatives","ETHF0:USTF0",1737646762290,0.61395,3258.1,3257.6,6.10704319]
["bitfinex-derivatives","ETHF0:USTF0",1737646762595,0.61395,3258.1,3257.7,0.34641766]
["bitfinex-derivatives","ETHF0:USTF0",1737646762795,0.61397,3258.0,3257.6,6.10704319]
["bitfinex-derivatives","ETHF0:USTF0",1737646762991,0.614,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646763189,0.61401,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646763592,0.61401,3257.7,3257.2,10.05664319]
["bitfinex-derivatives","ETHF0:USTF0",1737646763793,0.61401,3257.7,3257.3,0.34649117]
["bitfinex-derivatives","ETHF0:USTF0",1737646764000,0.614,3257.8,3257.2,10.67074319]
["bitfinex-derivatives","ETHF0:USTF0",1737646764193,3.5402,3258.1,3257.3,0.3464893]
["bitfinex-derivatives","ETHF0:USTF0",1737646764399,0.61401,3257.8,3257.2,10.67074319]
["bitfinex-derivatives","ETHF0:USTF0",1737646764601,3.5402,3258.1,3257.3,0.34659834]
["bitfinex-derivatives","ETHF0:USTF0",1737646764898,0.61409,3257.3,3257.2,10.05664319]
["bitfinex-derivatives","ETHF0:USTF0",1737646765199,0.61411,3257.2,3257.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646765399,4.27351,3257.2,3257.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646766999,3.6594,3257.2,3257.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646767396,0.61408,3257.4,3257.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646767701,0.61411,3257.2,3257.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646767903,0.61407,3257.4,3257.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646768399,3.2078,3257.7,3257.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646768699,0.61411,3257.2,3257.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646769288,8.82191,3257.2,3257.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646769487,0.6142,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646770495,0.61425,3256.5,3256.0,6.10704319]
["bitfinex-derivatives","ETHF0:USTF0",1737646770701,3.82206,3256.4,3256.3,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646771002,0.61441,3255.6,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737646771193,2.89924319,3256.1,3255.0,0.34729154]
["bitfinex-derivatives","ETHF0:USTF0",1737646771508,0.6144,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646771699,6.8406,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646771700,0.61438,3255.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646771895,0.61439,3255.7,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646772098,0.61441,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646772294,6.8406,3256.0,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646772497,1.53589,3255.9,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646773008,0.61448,3255.2,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646773192,1.53589,3255.9,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646773398,0.61447,3255.3,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646774100,0.61445,3255.4,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646774410,6.8406,3256.0,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646774411,0.61448,3255.2,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646774799,7.66414898,3255.9,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646774994,3.6803,3255.9,3255.3,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646775202,0.61438,3255.8,3255.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737646775504,4.29466,3255.9,3255.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737646775901,3.6803,3255.9,3255.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737646776209,3.6803,3255.9,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646776507,7.10350221,3256.2,3255.7,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646776707,7.10350221,3256.2,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646776908,3.2078,3256.0,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646777096,0.61445,3255.4,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646777298,0.61443,3255.5,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646777504,3.3947,3255.4,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646778309,0.61448,3255.2,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646779401,0.61463,3254.5,3253.9,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1737646779605,3.2078,3254.8,3253.9,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737646779905,6.16938278,3254.7,3253.7,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646780105,0.61471,3254.0,3253.7,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646780408,5.55467278,3255.0,3253.7,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646780409,0.61452,3255.1,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737646780601,3.4207,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646780794,0.61455,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646781003,0.61458,3254.8,3254.1,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646781198,6.63310681,3255.2,3254.1,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646781398,0.61456,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646781605,6.63310681,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646781821,3.42530681,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646782302,0.00460681,3255.2,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737646782610,0.00460681,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646783193,0.00460681,3255.2,3255.1,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737646783502,0.00460681,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646784901,0.61908681,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646786401,0.00460681,3255.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646786608,7.2649,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646786805,0.61463,3254.5,3254.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737646787106,3.2078,3255.0,3254.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737646787107,0.61459,3254.7,3254.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737646787309,3.2078,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646787996,0.61462,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646788214,0.61475,3253.8,3253.6,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1737646788416,0.61475,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646788417,0.61479,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646788804,0.61479,3253.6,3252.6,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1737646789133,0.61479,3253.6,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737646789302,0.61479,3253.6,3252.6,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1737646789504,0.61479,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646790112,7.2966,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646790297,3.82256,3253.8,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737646790698,0.61471,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646790909,7.1483,3254.3,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646791302,9.60994319,3254.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646791503,7.81386,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646791702,6.10704319,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646791703,0.61909681,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646791915,0.00460681,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646792211,0.61451,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646792511,0.61457,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646792711,0.61456,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646792909,0.00460681,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646793516,0.61454,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646793811,3.2078,3254.9,3254.2,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1737646794014,0.61461,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646794314,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646794512,0.61465,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646794717,6.10704319,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646795111,0.61477,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646795311,1.53669,3254.2,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646795312,0.61479,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646795618,0.61479,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646796916,0.61479,3253.6,3252.6,3.82276]
["bitfinex-derivatives","ETHF0:USTF0",1737646797111,0.61479,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646797328,9.03776384,3253.6,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646797509,3.2078,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646797815,0.61501,3252.4,3251.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737646798014,0.61503,3252.4,3251.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737646798337,0.61503,3252.4,3251.3,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1737646798338,3.2078,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646798519,0.00460681,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646799017,0.61962681,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646799316,0.00460681,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646799517,0.00460681,3252.4,3252.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737646800009,0.61962681,3252.4,3252.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737646800316,0.00460681,3252.4,3252.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737646801223,0.61505,3252.3,3252.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737646801413,0.00460681,3252.4,3252.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737646801414,0.61505,3252.2,3252.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737646801715,0.00460681,3252.4,3252.1,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737646802109,0.00460681,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646802717,0.61961681,3252.4,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737646802919,0.00460681,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646803321,0.00460681,3252.4,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737646804011,0.61503,3252.3,3252.2,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1737646804429,0.00460681,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646804618,0.00460681,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646804809,0.00460681,3252.4,3251.5,6.43134319]
["bitfinex-derivatives","ETHF0:USTF0",1737646805012,0.61512,3251.9,3251.5,6.43134319]
["bitfinex-derivatives","ETHF0:USTF0",1737646805315,0.61513,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646805522,0.61513,3251.8,3250.7,6.10704319]
["bitfinex-derivatives","ETHF0:USTF0",1737646805722,4.58437445,3251.8,3250.7,9.56904319]
["bitfinex-derivatives","ETHF0:USTF0",1737646805915,3.3934,3251.9,3250.7,9.56904319]
["bitfinex-derivatives","ETHF0:USTF0",1737646806219,3.4656,3251.7,3251.1,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646806410,3.4656,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646806811,0.61519,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646807123,3.4656,3251.7,3251.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646807124,0.6152,3251.4,3251.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646807314,0.61519,3251.5,3251.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646807624,3.82297,3251.6,3251.1,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1737646807916,3.2078,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646808118,6.9649,3251.6,3251.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646808322,0.61521,3251.4,3251.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646808624,7.58006,3251.6,3251.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646808819,7.58006,3251.6,3251.1,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1737646809030,7.58006,3251.6,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646809214,3.2078,3251.6,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646809618,0.61516,3251.6,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646809815,3.2078,3252.0,3251.5,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646810020,3.6926,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646810021,0.61507,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646810217,3.6926,3252.3,3251.9,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646810419,0.00460681,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646811013,0.61505,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646811214,0.00460681,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646811422,0.00460681,3252.4,3252.3,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646811729,0.61961681,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646811916,0.61961681,3252.4,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646811917,0.00460681,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646812115,0.6151,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646812318,0.00460681,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646812623,0.61514,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646812828,0.00460681,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646813425,0.61508,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646813626,0.61509,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646813832,0.00460681,3252.4,3251.6,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737646813833,0.61506,3252.2,3251.6,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737646814125,0.00460681,3252.4,3251.6,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737646814326,0.61508,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646814629,0.61514,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646814924,0.61514,3251.7,3251.4,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737646815222,0.61518,3251.6,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646815626,0.61517,3251.6,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646815828,0.61518,3251.5,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646816621,0.6152,3251.5,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646817021,2.8674,3251.9,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646817625,0.61506,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646817820,0.61515,3251.7,3251.5,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646818020,0.61506,3252.2,3251.6,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737646818222,4.74519,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646818223,3.2078,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646818420,3.2078,3252.8,3252.3,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646818883,3.2078,3252.8,3252.1,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1737646818884,0.61505,3252.2,3252.1,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1737646819222,1.53744,3252.6,3251.7,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737646819432,0.61508,3252.1,3251.7,43.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737646819723,0.61508,3252.1,3251.7,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737646819927,0.61507,3252.1,3251.7,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737646820325,0.61508,3252.1,3251.7,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737646820525,0.61507,3252.1,3251.7,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737646821227,3.2078,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646821531,6.0068,3253.0,3252.3,2.89924319]
["bitfinex-derivatives","ETHF0:USTF0",1737646821722,0.61961681,3252.4,3252.3,0.34618286]
["bitfinex-derivatives","ETHF0:USTF0",1737646822030,0.00460681,3252.4,3252.1,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1737646822229,0.61503,3252.3,3252.1,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1737646822526,0.00460681,3252.4,3252.1,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1737646822730,0.00460681,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646823128,0.61963681,3252.4,3252.1,0.34672356]
["bitfinex-derivatives","ETHF0:USTF0",1737646823333,0.61963681,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646823526,3.21240681,3252.4,3252.1,0.34672164]
["bitfinex-derivatives","ETHF0:USTF0",1737646823834,0.6152,3251.4,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646826325,3.82299,3251.5,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646826530,2.8942,3251.8,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646826733,3.50933,3251.8,3251.3,0.61711424]
["bitfinex-derivatives","ETHF0:USTF0",1737646826935,0.61514,3251.7,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646827135,0.61514,3251.7,3251.3,2.93040424]
["bitfinex-derivatives","ETHF0:USTF0",1737646827531,0.61512,3251.9,3251.3,6.75341424]
["bitfinex-derivatives","ETHF0:USTF0",1737646827736,2.9503,3252.3,3251.3,6.13820424]
["bitfinex-derivatives","ETHF0:USTF0",1737646828038,0.61508,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646828531,0.61509,3252.0,3251.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737646828842,2.9503,3252.3,3251.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737646829033,0.00460681,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646829341,0.00460681,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646829531,0.61503,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646829839,0.61504,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646830147,3.21240681,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646830334,3.21240681,3252.4,3251.3,2.93040424]
["bitfinex-derivatives","ETHF0:USTF0",1737646830335,3.2078,3252.0,3251.3,2.93040424]
["bitfinex-derivatives","ETHF0:USTF0",1737646830537,0.6152,3251.4,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646831138,3.2078,3251.6,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646831139,0.61519,3251.5,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646831527,0.6152,3251.4,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646831728,0.61519,3251.5,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646831932,0.6152,3251.4,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646832941,2.7608,3251.8,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646833128,0.61518,3251.6,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646833540,2.7608,3251.8,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646833739,0.61519,3251.5,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646834437,0.61514,3251.4,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646834636,0.61514,3251.5,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646834938,2.7608,3251.8,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646835136,3.61356,3251.9,3251.3,0.61705424]
["bitfinex-derivatives","ETHF0:USTF0",1737646835329,3.2078,3252.0,3251.3,2.89860424]
["bitfinex-derivatives","ETHF0:USTF0",1737646835527,5.8804403,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646835739,5.8804403,3252.2,3251.7,0.95934743]
["bitfinex-derivatives","ETHF0:USTF0",1737646835934,5.8804403,3252.2,3251.8,0.95933743]
["bitfinex-derivatives","ETHF0:USTF0",1737646836131,5.8804403,3252.2,3251.9,0.34427743]
["bitfinex-derivatives","ETHF0:USTF0",1737646836336,5.8804403,3252.1,3252.0,0.34427743]
["bitfinex-derivatives","ETHF0:USTF0",1737646836732,5.8804403,3252.1,3252.0,3.55207743]
["bitfinex-derivatives","ETHF0:USTF0",1737646836932,5.8804403,3252.1,3252.0,3.55201098]
["bitfinex-derivatives","ETHF0:USTF0",1737646838741,14.0882403,3252.1,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646839040,0.61514,3251.4,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646840539,0.61513,3251.5,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646841431,0.61514,3251.4,3251.3,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1737646844244,1.53766,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646844453,1.53729,3252.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646844643,0.615,3252.2,3251.7,3.82288]
["bitfinex-derivatives","ETHF0:USTF0",1737646844840,0.61505,3251.9,3251.8,0.34396469]
["bitfinex-derivatives","ETHF0:USTF0",1737646845147,4.74528,3252.2,3251.2,8.2313]
["bitfinex-derivatives","ETHF0:USTF0",1737646845452,3.36365474,3252.4,3251.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737646845453,0.61516,3251.3,3251.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737646845950,0.61515,3251.4,3251.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737646846140,3.2078,3251.8,3251.3,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737646846141,0.61508,3251.8,3251.3,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737646846348,0.61506,3251.9,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737646846539,0.61507,3251.8,3251.2,8.82657]
["bitfinex-derivatives","ETHF0:USTF0",1737646846748,0.61507,3251.8,3251.3,0.34399643]
["bitfinex-derivatives","ETHF0:USTF0",1737646846942,3.2078,3252.2,3251.4,0.34399166]
["bitfinex-derivatives","ETHF0:USTF0",1737646847139,0.61504,3252.0,3251.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737646847347,3.2078,3252.2,3251.4,0.34398245]
["bitfinex-derivatives","ETHF0:USTF0",1737646847550,3.2078,3252.2,3251.4,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737646847948,0.61506,3251.9,3251.5,0.34399041]
["bitfinex-derivatives","ETHF0:USTF0",1737646848144,3.2078,3252.2,3251.2,8.2114]
["bitfinex-derivatives","ETHF0:USTF0",1737646848356,0.61507,3251.8,3251.3,0.34398924]
["bitfinex-derivatives","ETHF0:USTF0",1737646848644,3.2078,3252.2,3251.4,0.34398924]
["bitfinex-derivatives","ETHF0:USTF0",1737646848851,0.61515,3251.4,3251.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737646849059,0.61518,3251.2,3251.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1737646850647,0.61518,3251.2,3251.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646851048,9.57600736,3251.2,3251.1,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737646851245,9.57600736,3251.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646851246,0.61543,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646852047,0.6155,3249.5,3249.4,4.80284433]
["bitfinex-derivatives","ETHF0:USTF0",1737646852447,5.0,3249.5,3249.2,7.19816173]
["bitfinex-derivatives","ETHF0:USTF0",1737646852646,3.97458793,3249.3,3249.2,7.19816173]
["bitfinex-derivatives","ETHF0:USTF0",1737646852856,3.97458793,3249.3,3249.1,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1737646852857,3.35904793,3249.3,3249.1,0.00309741]
["bitfinex-derivatives","ETHF0:USTF0",1737646853050,0.61558,3249.1,3249.0,8.70011034]
["bitfinex-derivatives","ETHF0:USTF0",1737646854057,0.61569,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646854249,1.53901,3249.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646854456,0.61575,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646854647,3.95402317,3248.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646854857,3.35904793,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646855050,3.2078,3249.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646855250,3.95402317,3248.9,3247.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737646855446,0.61565,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646855748,7.30966442,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646856058,0.61584,3247.8,3247.6,4.82631751]
["bitfinex-derivatives","ETHF0:USTF0",1737646856259,3.2078,3248.5,3247.6,4.82631751]
["bitfinex-derivatives","ETHF0:USTF0",1737646856553,0.00461467,3248.4,3247.6,4.82631751]
["bitfinex-derivatives","ETHF0:USTF0",1737646856755,0.6158,3248.0,3247.6,4.82631751]
["bitfinex-derivatives","ETHF0:USTF0",1737646856952,0.61578,3248.1,3247.6,4.82631751]
["bitfinex-derivatives","ETHF0:USTF0",1737646857254,0.00461467,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646857459,0.00461467,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646859256,3.2078,3249.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646859857,4.72227103,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646860760,0.00461467,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646862060,3.21241467,3248.6,3247.9,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646863561,3.2078,3248.2,3247.9,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646863766,5.2823,3248.1,3247.9,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646863961,9.23623974,3248.1,3247.9,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646864267,14.23623974,3248.1,3247.9,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646864464,14.23623974,3248.1,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646864655,6.56684793,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646864861,3.2078,3247.2,3245.6,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737646865165,3.2078,3245.9,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646865463,3.2078,3245.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646865760,3.2078,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646865963,0.00462192,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646866469,0.00462192,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646867272,0.00462192,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646867767,0.00462192,3245.7,3244.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737646867965,0.00462192,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646868271,3.2078,3246.5,3245.2,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737646868461,3.2078,3246.5,3245.3,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1737646868965,3.2078,3246.5,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646869162,3.2078,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646869574,3.21242192,3246.5,3245.9,3.21242192]
["bitfinex-derivatives","ETHF0:USTF0",1737646871372,3.21242192,3246.5,3246.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1737646872665,0.00462192,3246.5,3246.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1737646872875,3.2078,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646873471,3.2078,3246.9,3246.4,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737646874176,0.00462192,3247.0,3246.4,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737646874365,0.00462192,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646875171,5.6826,3247.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646875366,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646875574,3.2078,3247.9,3246.9,3.35904793]
["bitfinex-derivatives","ETHF0:USTF0",1737646875575,3.2078,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646876072,3.2078,3248.6,3247.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1737646876467,0.00462192,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646877671,0.00462192,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646879367,3.2078,3249.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646880477,3.2078,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646880669,0.00462192,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646881179,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646881783,3.2078,3250.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646881977,3.82315,3250.4,3249.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737646882278,3.82315,3250.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646882475,3.82315,3250.4,3249.0,3.35904793]
["bitfinex-derivatives","ETHF0:USTF0",1737646882476,0.00462192,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646883478,0.00462192,3250.3,3250.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737646883882,0.00462192,3250.3,3249.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1737646884079,0.00462192,3250.3,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737646884277,3.2078,3250.8,3250.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737646884474,3.2078,3251.5,3250.6,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737646884880,3.2078,3251.5,3250.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1737646885682,0.00303298,3251.2,3250.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737646885984,0.00303298,3251.2,3250.6,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1737646886179,0.00303298,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646886380,0.61527,3250.7,3250.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1737646886584,0.61526,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646886787,3.2078,3251.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646887482,0.00303298,3251.2,3250.6,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1737646887676,0.00303298,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646888080,3.2078,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646888296,3.2078,3251.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646888486,3.2078,3250.7,3249.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1737646888679,0.61537,3250.2,3249.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1737646888983,3.2078,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646889489,0.61527,3250.8,3250.1,3.82319]
["bitfinex-derivatives","ETHF0:USTF0",1737646889891,0.61527,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646890074,3.2078,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646890279,0.61529,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646890481,0.61526,3250.8,3250.1,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737646890879,3.2078,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646891074,0.61526,3250.8,3250.1,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737646891479,3.2078,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646891679,0.61532,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646891986,3.2078,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646892178,0.61526,3250.8,3250.1,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737646892784,0.61527,3250.7,3250.1,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737646892984,0.61526,3250.8,3250.1,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737646893487,0.61528,3250.7,3250.1,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737646893687,0.61526,3250.8,3250.1,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737646894287,0.61526,3250.8,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737646894881,0.61525,3250.9,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737646895091,0.61526,3250.8,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737646895481,0.61528,3250.7,3250.1,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737646896288,3.2078,3251.1,3250.1,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737646896289,0.61527,3250.8,3250.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737646896585,3.2078,3251.1,3250.2,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1737646896786,3.2078,3251.1,3251.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737646896994,0.00303298,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646897185,0.00303298,3251.2,3250.6,43.2747]
["bitfinex-derivatives","ETHF0:USTF0",1737646897379,0.00303298,3251.2,3250.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737646897581,0.00303298,3251.2,3250.6,43.2747]
["bitfinex-derivatives","ETHF0:USTF0",1737646897780,0.00303298,3251.2,3250.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737646898189,0.00303298,3251.2,3250.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737646898891,0.61525,3250.9,3250.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737646899495,3.21083298,3251.2,3250.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737646899685,0.61524,3250.9,3250.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737646899889,0.61523,3251.0,3250.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737646900089,3.21083298,3251.2,3250.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737646900289,0.61524,3251.0,3250.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737646900487,0.61522,3251.1,3250.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737646900892,0.61523,3251.0,3250.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737646901186,0.00303298,3251.2,3251.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737646901585,3.2078,3252.1,3251.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737646901888,2.5742,3252.2,3251.8,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737646902197,2.5742,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646902389,3.1892,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646903092,2.5742,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646903391,0.61505,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646903596,0.61508,3251.7,3251.6,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646904984,0.61508,3251.8,3251.6,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646905182,2.5742,3252.2,3251.6,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646905388,3.82276,3252.4,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646905592,3.2078,3252.4,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646905888,0.61499,3252.2,3251.7,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737646906086,0.61499,3252.2,3251.7,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737646906390,1.53725,3252.7,3251.7,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737646906690,5.6477,3252.8,3251.7,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737646906891,3.2078,3252.4,3251.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737646907094,0.61508,3251.7,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646907686,3.2078,3252.4,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646907896,0.61501,3252.1,3251.6,3.82751467]
["bitfinex-derivatives","ETHF0:USTF0",1737646908194,3.2078,3252.4,3251.6,3.82751467]
["bitfinex-derivatives","ETHF0:USTF0",1737646908195,0.61505,3251.9,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646908387,0.61497,3252.3,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646908593,0.61502,3252.1,3251.6,3.82751467]
["bitfinex-derivatives","ETHF0:USTF0",1737646908797,3.2078,3252.4,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646909393,0.61508,3251.8,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646909997,0.61506,3251.9,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646910396,0.61506,3251.9,3251.7,0.34325194]
["bitfinex-derivatives","ETHF0:USTF0",1737646910697,0.61506,3251.9,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646910892,1.53743,3252.3,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646911100,0.61508,3251.7,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646911301,0.61506,3251.9,3251.6,3.55582218]
["bitfinex-derivatives","ETHF0:USTF0",1737646911492,0.61503,3252.0,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646911692,3.2078,3252.4,3251.7,0.34338989]
["bitfinex-derivatives","ETHF0:USTF0",1737646911897,3.2078,3252.4,3251.6,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646911898,3.2078,3252.4,3251.6,5.51621467]
["bitfinex-derivatives","ETHF0:USTF0",1737646912099,3.2078,3252.4,3251.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1737646912301,3.82277,3252.4,3251.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1737646912498,3.2078,3252.4,3252.0,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737646912695,5.6477,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646912895,0.61492,3252.6,3252.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737646913096,0.61492,3252.6,3252.2,0.34346827]
["bitfinex-derivatives","ETHF0:USTF0",1737646913404,5.6477,3252.8,3252.3,0.34351222]
["bitfinex-derivatives","ETHF0:USTF0",1737646913602,5.6477,3252.8,3252.4,0.34337846]
["bitfinex-derivatives","ETHF0:USTF0",1737646913896,5.6477,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646914103,0.61493,3252.6,3252.1,0.9583902]
["bitfinex-derivatives","ETHF0:USTF0",1737646914302,5.6477,3252.8,3252.1,0.9583902]
["bitfinex-derivatives","ETHF0:USTF0",1737646914303,5.6477,3252.8,3252.2,0.3433902]
["bitfinex-derivatives","ETHF0:USTF0",1737646914598,0.61493,3252.6,3252.3,0.3433902]
["bitfinex-derivatives","ETHF0:USTF0",1737646914803,0.61493,3252.5,3252.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737646915104,1.53725,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646915305,0.61499,3252.2,3252.1,0.3432368]
["bitfinex-derivatives","ETHF0:USTF0",1737646915502,0.61498,3252.3,3252.1,0.3432368]
["bitfinex-derivatives","ETHF0:USTF0",1737646915703,0.61498,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646915900,0.61498,3252.3,3252.1,0.34323435]
["bitfinex-derivatives","ETHF0:USTF0",1737646916100,0.61496,3252.4,3252.2,0.34323435]
["bitfinex-derivatives","ETHF0:USTF0",1737646916297,5.6477,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646916497,0.61492,3252.6,3252.1,0.95814363]
["bitfinex-derivatives","ETHF0:USTF0",1737646916703,0.61491,3252.7,3252.2,0.95812363]
["bitfinex-derivatives","ETHF0:USTF0",1737646916992,5.6477,3252.8,3252.3,0.34313572]
["bitfinex-derivatives","ETHF0:USTF0",1737646917200,5.6477,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646917396,0.61496,3252.4,3252.1,0.34310291]
["bitfinex-derivatives","ETHF0:USTF0",1737646917596,5.6477,3252.8,3252.2,0.34310291]
["bitfinex-derivatives","ETHF0:USTF0",1737646917796,5.6477,3252.8,3252.3,0.34310291]
["bitfinex-derivatives","ETHF0:USTF0",1737646917994,0.61492,3252.6,3252.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737646918202,0.61492,3252.6,3252.2,0.3430909]
["bitfinex-derivatives","ETHF0:USTF0",1737646918402,0.61492,3252.6,3252.3,0.3430909]
["bitfinex-derivatives","ETHF0:USTF0",1737646918602,0.61492,3252.6,3252.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737646918800,5.6477,3252.8,3252.2,0.34304884]
["bitfinex-derivatives","ETHF0:USTF0",1737646918995,0.61491,3252.7,3252.3,0.34304869]
["bitfinex-derivatives","ETHF0:USTF0",1737646919197,1.53703,3253.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646919403,0.61487,3252.9,3252.4,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1737646919614,0.61487,3252.9,3252.5,0.34302293]
["bitfinex-derivatives","ETHF0:USTF0",1737646919812,0.61487,3252.9,3252.4,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1737646919813,0.61488,3252.8,3252.4,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1737646920006,0.61488,3252.8,3252.5,0.34300587]
["bitfinex-derivatives","ETHF0:USTF0",1737646920206,1.53701,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646920414,0.61493,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646920614,3.82273,3252.5,3252.4,0.34306667]
["bitfinex-derivatives","ETHF0:USTF0",1737646920817,1.53739,3252.4,3251.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1737646921016,0.61505,3251.9,3251.8,0.34309467]
["bitfinex-derivatives","ETHF0:USTF0",1737646921518,0.61494,3252.5,3252.0,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737646921813,0.61499,3252.2,3252.1,0.34309467]
["bitfinex-derivatives","ETHF0:USTF0",1737646922408,0.61508,3251.7,3251.6,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646922816,5.0,3251.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646923120,5.0,3251.7,3250.3,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737646923121,0.61529,3250.6,3250.3,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737646923420,0.61528,3250.7,3250.4,0.34338779]
["bitfinex-derivatives","ETHF0:USTF0",1737646923611,0.61526,3250.8,3250.5,0.34338779]
["bitfinex-derivatives","ETHF0:USTF0",1737646923811,7.65086176,3251.4,3250.6,0.34338779]
["bitfinex-derivatives","ETHF0:USTF0",1737646924005,0.00461467,3251.0,3250.7,0.34338779]
["bitfinex-derivatives","ETHF0:USTF0",1737646924214,0.00461467,3251.0,3250.6,2.90519176]
["bitfinex-derivatives","ETHF0:USTF0",1737646924413,0.00461467,3251.0,3250.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737646924715,0.00461467,3251.0,3250.9,0.34337127]
["bitfinex-derivatives","ETHF0:USTF0",1737646924915,0.00461467,3251.0,3250.9,0.95857886]
["bitfinex-derivatives","ETHF0:USTF0",1737646925114,0.00461467,3251.0,3250.9,0.95857199]
["bitfinex-derivatives","ETHF0:USTF0",1737646925712,3.2078,3251.9,3250.9,0.34333199]
["bitfinex-derivatives","ETHF0:USTF0",1737646925908,3.2078,3251.9,3251.0,0.34333199]
["bitfinex-derivatives","ETHF0:USTF0",1737646926114,3.2078,3251.9,3251.1,0.34333199]
["bitfinex-derivatives","ETHF0:USTF0",1737646926316,3.2078,3251.4,3251.2,0.34362517]
["bitfinex-derivatives","ETHF0:USTF0",1737646926613,0.61526,3250.8,3250.3,7.97751467]
["bitfinex-derivatives","ETHF0:USTF0",1737646926816,0.61526,3250.8,3250.4,0.34364399]
["bitfinex-derivatives","ETHF0:USTF0",1737646927014,0.61526,3250.8,3250.5,0.34364399]
["bitfinex-derivatives","ETHF0:USTF0",1737646927220,0.61526,3250.8,3250.6,0.34364399]
["bitfinex-derivatives","ETHF0:USTF0",1737646927408,0.61526,3250.8,3250.7,0.34364399]
["bitfinex-derivatives","ETHF0:USTF0",1737646927605,0.61525,3250.9,3250.7,0.34364399]
["bitfinex-derivatives","ETHF0:USTF0",1737646927815,0.61525,3250.9,3250.8,0.34364399]
["bitfinex-derivatives","ETHF0:USTF0",1737646927816,0.61524,3250.9,3250.8,0.34364399]
["bitfinex-derivatives","ETHF0:USTF0",1737646928213,0.61528,3250.7,3250.3,7.97751467]
["bitfinex-derivatives","ETHF0:USTF0",1737646928422,0.61527,3250.8,3250.4,0.34350032]
["bitfinex-derivatives","ETHF0:USTF0",1737646928611,0.61524,3250.9,3250.5,0.34350032]
["bitfinex-derivatives","ETHF0:USTF0",1737646928813,0.61524,3250.9,3250.3,7.97751467]
["bitfinex-derivatives","ETHF0:USTF0",1737646928814,2.476,3251.2,3250.6,0.34350032]
["bitfinex-derivatives","ETHF0:USTF0",1737646929012,0.61525,3250.9,3250.7,0.34350032]
["bitfinex-derivatives","ETHF0:USTF0",1737646929223,0.61528,3250.7,3250.3,7.97751467]
["bitfinex-derivatives","ETHF0:USTF0",1737646929413,3.2078,3251.0,3250.3,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646929719,3.2078,3251.0,3250.4,0.95883934]
["bitfinex-derivatives","ETHF0:USTF0",1737646929920,2.4023,3251.1,3250.5,0.34350934]
["bitfinex-derivatives","ETHF0:USTF0",1737646930117,2.3773552,3251.4,3250.6,0.34350934]
["bitfinex-derivatives","ETHF0:USTF0",1737646930323,2.3773552,3251.4,3250.3,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646930324,3.2078,3251.0,3250.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737646930520,3.2078,3251.0,3250.6,0.34347686]
["bitfinex-derivatives","ETHF0:USTF0",1737646930721,2.3773552,3251.4,3251.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737646931017,2.3773552,3251.4,3251.3,4.16639337]
["bitfinex-derivatives","ETHF0:USTF0",1737646931219,4.70351134,3252.0,3251.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737646931416,4.70351134,3252.0,3251.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737646931624,4.70351134,3252.0,3251.9,0.95848337]
["bitfinex-derivatives","ETHF0:USTF0",1737646931917,0.61503,3252.0,3251.9,0.34343337]
["bitfinex-derivatives","ETHF0:USTF0",1737646932115,8.2078,3252.0,3250.3,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646932314,3.2078,3251.1,3250.3,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646932513,3.2078,3251.1,3250.4,0.34354102]
["bitfinex-derivatives","ETHF0:USTF0",1737646932715,3.2078,3251.1,3250.3,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646932716,3.823,3251.1,3250.3,3.21241467]
["bitfinex-derivatives","ETHF0:USTF0",1737646932914,3.2078,3251.5,3250.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737646933114,0.61511,3251.6,3250.9,0.34352113]
["bitfinex-derivatives","ETHF0:USTF0",1737646933321,0.61511,3251.6,3251.0,0.34352113]
["bitfinex-derivatives","ETHF0:USTF0",1737646933626,0.61507,3251.8,3251.1,3.55132113]
["bitfinex-derivatives","ETHF0:USTF0",1737646933823,7.761,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646934023,0.61512,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646934621,7.761,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646934917,7.761,3251.9,3251.2,0.343468]
["bitfinex-derivatives","ETHF0:USTF0",1737646935116,7.761,3251.9,3251.3,0.343468]
["bitfinex-derivatives","ETHF0:USTF0",1737646935117,5.9584623,3251.4,3251.3,0.343468]
["bitfinex-derivatives","ETHF0:USTF0",1737646935522,5.9584623,3251.4,3251.3,0.34345845]
["bitfinex-derivatives","ETHF0:USTF0",1737646936114,5.5839,3252.5,3251.3,5.34345845]
["bitfinex-derivatives","ETHF0:USTF0",1737646936316,3.2078,3252.2,3251.4,0.34342136]
["bitfinex-derivatives","ETHF0:USTF0",1737646936528,3.2078,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646936929,0.61505,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646937427,3.2078,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646937629,0.61508,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646938422,3.2078,3252.2,3251.3,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737646938423,0.61504,3252.0,3251.3,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737646938628,2.3761,3252.5,3251.4,0.34344283]
["bitfinex-derivatives","ETHF0:USTF0",1737646938828,2.3761,3252.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646938829,0.61513,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646939030,0.61513,3251.5,3250.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737646939031,3.2078,3251.6,3250.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737646939224,0.61519,3251.2,3250.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737646939532,0.61518,3251.2,3250.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737646939832,0.61514,3251.4,3250.9,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1737646940028,0.61516,3251.3,3250.9,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1737646940439,2.4678,3251.5,3250.9,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1737646940827,2.4678,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646941033,0.61528,3250.7,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646941228,3.2078,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646941423,3.2078,3251.2,3250.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737646941620,3.2078,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646941828,2.2833,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646942129,2.4678,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646942335,2.4678,3251.5,3250.5,3.70158826]
["bitfinex-derivatives","ETHF0:USTF0",1737646942336,5.4911,3252.0,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646942638,3.2078,3252.0,3251.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737646942925,2.4396,3252.2,3251.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737646943131,3.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646943531,0.61496,3252.4,3251.8,0.34340809]
["bitfinex-derivatives","ETHF0:USTF0",1737646943734,3.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646944325,0.61495,3252.4,3251.7,3.82288]
["bitfinex-derivatives","ETHF0:USTF0",1737646944523,3.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646944730,0.61504,3252.0,3251.3,6.20475]
["bitfinex-derivatives","ETHF0:USTF0",1737646944926,0.61495,3252.4,3251.4,0.95862335]
["bitfinex-derivatives","ETHF0:USTF0",1737646945122,0.61505,3252.0,3251.5,0.34348743]
["bitfinex-derivatives","ETHF0:USTF0",1737646945331,0.61505,3252.0,3251.3,6.20476]
["bitfinex-derivatives","ETHF0:USTF0",1737646945525,3.2078,3252.5,3251.4,0.3435061]
["bitfinex-derivatives","ETHF0:USTF0",1737646945732,5.6003,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646946034,0.61512,3251.6,3251.0,3.55133853]
["bitfinex-derivatives","ETHF0:USTF0",1737646946230,5.6003,3251.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646946231,2.4737,3251.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646946431,2.4737,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646946633,0.61513,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646947227,2.4737,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646947429,2.4737,3251.8,3251.1,0.34369053]
["bitfinex-derivatives","ETHF0:USTF0",1737646947628,2.4737,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646948239,0.615,3252.2,3251.6,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1737646948533,0.61505,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646949136,0.61508,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646949437,0.61502,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646949931,7.15673058,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646949932,0.61503,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646950324,7.15673058,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646950529,0.61499,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646950737,7.15673058,3252.4,3251.7,0.34389613]
["bitfinex-derivatives","ETHF0:USTF0",1737646950935,0.61505,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646951129,3.2078,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646951329,0.61516,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646951527,3.2078,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646951731,0.61513,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646951932,3.2078,3251.7,3251.2,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1737646952138,4.5401,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646952337,0.615,3252.2,3251.4,3.52239446]
["bitfinex-derivatives","ETHF0:USTF0",1737646952536,7.15673058,3252.4,3251.5,0.34400797]
["bitfinex-derivatives","ETHF0:USTF0",1737646952838,7.15673058,3252.4,3251.3,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737646953139,3.2078,3252.2,3251.4,0.34400451]
["bitfinex-derivatives","ETHF0:USTF0",1737646953341,3.2078,3252.2,3251.5,0.34400451]
["bitfinex-derivatives","ETHF0:USTF0",1737646953537,3.2078,3252.2,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646953737,0.61508,3251.8,3251.3,0.34410389]
["bitfinex-derivatives","ETHF0:USTF0",1737646953937,0.61508,3251.8,3251.4,0.34410389]
["bitfinex-derivatives","ETHF0:USTF0",1737646954138,0.61501,3252.1,3251.5,0.34410389]
["bitfinex-derivatives","ETHF0:USTF0",1737646954434,3.2078,3252.2,3251.6,0.34412236]
["bitfinex-derivatives","ETHF0:USTF0",1737646954633,0.61498,3252.3,3251.7,0.95919236]
["bitfinex-derivatives","ETHF0:USTF0",1737646954939,0.61498,3252.3,3251.8,0.34408603]
["bitfinex-derivatives","ETHF0:USTF0",1737646955140,7.15673058,3252.4,3251.9,0.34408603]
["bitfinex-derivatives","ETHF0:USTF0",1737646955434,3.2078,3252.2,3251.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737646955641,0.61498,3252.3,3251.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737646955834,7.15673058,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646956042,0.61501,3252.2,3252.0,0.34406202]
["bitfinex-derivatives","ETHF0:USTF0",1737646956237,0.61501,3252.2,3251.8,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737646956438,0.61501,3252.2,3251.9,0.34399652]
["bitfinex-derivatives","ETHF0:USTF0",1737646956633,7.15673058,3252.4,3252.0,0.34399652]
["bitfinex-derivatives","ETHF0:USTF0",1737646956836,8.01457458,3252.8,3252.3,6.11505446]
["bitfinex-derivatives","ETHF0:USTF0",1737646957044,3.2078,3253.7,3252.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737646957242,3.2078,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646957543,3.2078,3253.7,3253.1,3.55175578]
["bitfinex-derivatives","ETHF0:USTF0",1737646958242,0.61468,3253.9,3253.1,3.55175578]
["bitfinex-derivatives","ETHF0:USTF0",1737646958446,0.61468,3253.9,3253.1,3.55112535]
["bitfinex-derivatives","ETHF0:USTF0",1737646958844,0.61471,3253.7,3253.1,3.55112535]
["bitfinex-derivatives","ETHF0:USTF0",1737646959139,22.44694994,3254.3,3253.1,11.45837981]
["bitfinex-derivatives","ETHF0:USTF0",1737646959439,8.53208431,3253.2,3253.1,12.07319981]
["bitfinex-derivatives","ETHF0:USTF0",1737646959837,3.0138,3254.3,3253.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737646960148,0.61462,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646960343,3.01379,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646960532,3.0138,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646961436,2.3992,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646962141,5.5448,3254.7,3254.0,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646962342,2.337,3254.7,3254.0,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646962649,0.61454,3254.6,3254.0,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646963142,2.337,3254.7,3254.0,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646963943,5.5448,3254.7,3254.0,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646964139,3.2078,3254.3,3254.0,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646964337,0.61461,3254.2,3254.0,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646964539,3.2078,3254.3,3254.0,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646964747,3.8224,3254.3,3254.0,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646964942,3.2078,3254.3,3254.0,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646965836,2.337,3254.7,3254.0,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646966541,2.95152,3254.7,3254.0,0.00461467]
["bitfinex-derivatives","ETHF0:USTF0",1737646967141,2.95152,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646967142,2.337,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646967953,5.4681,3254.9,3254.4,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646968147,3.2078,3254.9,3254.4,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646968339,5.3575,3255.3,3254.4,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646968546,5.3575,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646969557,3.2078,3255.3,3254.8,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646969856,3.2078,3255.3,3254.8,5.12065446]
["bitfinex-derivatives","ETHF0:USTF0",1737646970453,2.76163,3255.7,3254.8,5.12065446]
["bitfinex-derivatives","ETHF0:USTF0",1737646970657,5.3756,3256.0,3255.3,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646970954,3.2078,3256.7,3255.7,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646971252,0.61416,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646971552,3.82195,3256.7,3256.1,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646971749,6.4546,3256.9,3256.5,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646971750,4.2172,3256.9,3256.5,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646971961,4.2172,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646971962,0.61413,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646972757,4.2172,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646973050,0.61414,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646973252,0.61415,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646973853,4.2172,3256.9,3256.5,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646974057,4.8313,3256.9,3256.5,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646974352,4.2172,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646974552,0.61413,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646974749,3.2078,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646974954,3.2078,3257.1,3256.5,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646975154,0.61409,3257.0,3256.5,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646975455,3.82188,3257.1,3256.5,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646975658,0.6141,3257.0,3256.5,2.90725446]
["bitfinex-derivatives","ETHF0:USTF0",1737646975955,3.2078,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646976156,0.61418,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646978760,6.11505446,3256.5,3255.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646979053,6.11505446,3256.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646979251,3.2078,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646979448,0.61444,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646979649,3.2078,3255.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646979848,3.2078,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646980150,0.00458304,3255.5,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646980746,0.00458304,3255.5,3255.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737646980947,0.00458304,3255.5,3255.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737646982160,0.00458304,3255.5,3255.4,41.41439]
["bitfinex-derivatives","ETHF0:USTF0",1737646982753,2.0407,3256.6,3255.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737646983055,2.0407,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646983269,2.65486,3256.6,3255.9,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1737646983459,2.65486,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646983662,2.0407,3256.6,3256.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737646983858,2.0407,3256.6,3255.9,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1737646984168,3.2078,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646984354,0.61408,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646984655,0.61411,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646985160,0.61412,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646985762,0.61418,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646986054,5.4364,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646986255,2.164,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646986656,2.77821,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646986865,2.164,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646987159,2.2286,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646987355,2.2286,3256.7,3256.0,0.95582605]
["bitfinex-derivatives","ETHF0:USTF0",1737646987563,5.4364,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646987765,0.61418,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646988260,0.61428,3256.0,3255.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737646988461,3.2078,3255.9,3254.9,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737646988758,1.5356,3256.2,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646988759,3.2078,3255.5,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646988961,0.61446,3255.0,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646989373,2.90725446,3255.3,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646989663,0.61446,3255.0,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646989868,2.1202,3255.4,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646990968,0.61444,3255.1,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646991161,0.61443,3255.2,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646991358,2.90725446,3255.3,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646991661,2.2211,3255.1,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646993063,2.83555,3255.1,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646993862,2.2211,3255.1,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646994063,0.61446,3255.0,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737646994459,0.61463,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646994659,3.2078,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737646994862,3.2078,3254.6,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737646995158,0.61456,3254.5,3253.9,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1737646995565,3.2078,3254.6,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737646995860,0.00460737,3254.5,3253.9,3.82706737]
["bitfinex-derivatives","ETHF0:USTF0",1737646996460,0.00460737,3254.5,3253.9,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737646996962,0.00460737,3254.5,3253.9,3.82706737]
["bitfinex-derivatives","ETHF0:USTF0",1737646997164,0.00460737,3254.5,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737646997461,0.00460737,3254.5,3253.9,3.82706737]
["bitfinex-derivatives","ETHF0:USTF0",1737646997665,0.00460737,3254.5,3254.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737646997961,0.00460737,3254.5,3253.9,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737646998168,0.00460737,3254.5,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737646998362,0.00460737,3254.5,3254.0,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737646998763,0.00460737,3254.5,3253.9,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737646998962,0.00460737,3254.5,3253.9,6.10246737]
["bitfinex-derivatives","ETHF0:USTF0",1737646999167,0.00460737,3254.5,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737646999461,0.00460737,3254.5,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737646999959,0.00460737,3254.5,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737646999960,0.00460737,3254.5,3254.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737647000360,0.00460737,3254.5,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737647000557,0.00460737,3254.5,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737647000768,0.00460737,3254.5,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737647000968,0.00460737,3254.5,3254.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737647001175,0.00460737,3254.5,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737647001356,0.00460737,3254.5,3254.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737647001556,0.00460737,3254.5,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737647001765,0.00460737,3254.5,3253.9,6.10246737]
["bitfinex-derivatives","ETHF0:USTF0",1737647001969,0.00460737,3254.5,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737647002566,0.00460737,3254.5,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737647002870,0.61458,3254.4,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737647003264,0.00460737,3254.5,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737647003265,0.61917737,3254.5,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737647003668,0.00460737,3254.5,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737647003968,0.00460737,3254.5,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737647004170,0.61916737,3254.5,3253.9,6.10246737]
["bitfinex-derivatives","ETHF0:USTF0",1737647004569,0.00460737,3254.5,3254.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737647004769,0.00460737,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647004970,0.00460737,3254.5,3254.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737647005680,0.00460737,3254.5,3254.4,41.41457]
["bitfinex-derivatives","ETHF0:USTF0",1737647006267,0.00460737,3254.5,3254.4,5.95677651]
["bitfinex-derivatives","ETHF0:USTF0",1737647006569,0.00460737,3254.5,3254.4,8.26837651]
["bitfinex-derivatives","ETHF0:USTF0",1737647006769,0.00460737,3254.5,3254.4,49.06837651]
["bitfinex-derivatives","ETHF0:USTF0",1737647007276,0.00460737,3254.5,3254.4,44.06837651]
["bitfinex-derivatives","ETHF0:USTF0",1737647007470,0.00460737,3254.5,3254.4,43.72617]
["bitfinex-derivatives","ETHF0:USTF0",1737647008175,0.00460737,3254.5,3254.4,41.75694418]
["bitfinex-derivatives","ETHF0:USTF0",1737647008372,0.00460737,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647008572,0.00460737,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647009076,0.00460737,3254.5,3253.9,5.48780737]
["bitfinex-derivatives","ETHF0:USTF0",1737647009275,0.00460737,3254.5,3253.9,3.82705737]
["bitfinex-derivatives","ETHF0:USTF0",1737647009468,0.00460737,3254.5,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737647009669,0.00460737,3254.5,3254.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737647010077,3.2078,3255.1,3254.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737647010377,3.2078,3255.1,3254.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737647010578,3.2078,3255.1,3254.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737647010797,3.2078,3255.1,3254.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737647011488,3.2078,3255.1,3254.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737647011673,2.90725446,3255.0,3254.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737647011879,0.61447,3255.0,3254.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737647012479,3.2078,3255.1,3254.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737647012678,0.61449,3254.9,3254.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737647013080,2.1561,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647013279,2.1561,3254.8,3254.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737647013280,2.77061,3254.8,3254.1,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737647013485,3.2078,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647013690,3.2078,3255.1,3254.5,0.34274205]
["bitfinex-derivatives","ETHF0:USTF0",1737647013991,2.1202,3255.4,3254.6,0.34273299]
["bitfinex-derivatives","ETHF0:USTF0",1737647014185,3.2078,3255.6,3255.1,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737647014382,3.2078,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647014383,3.2078,3256.1,3255.2,2.61446394]
["bitfinex-derivatives","ETHF0:USTF0",1737647014591,0.6143,3255.9,3255.2,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1737647015292,0.6143,3255.9,3255.3,0.34322293]
["bitfinex-derivatives","ETHF0:USTF0",1737647015591,0.61429,3255.9,3255.2,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737647015794,0.61429,3255.9,3255.3,0.34323002]
["bitfinex-derivatives","ETHF0:USTF0",1737647015993,0.61429,3255.9,3255.2,6.09372]
["bitfinex-derivatives","ETHF0:USTF0",1737647016189,0.61429,3255.9,3255.3,0.34338582]
["bitfinex-derivatives","ETHF0:USTF0",1737647016499,0.61429,3255.9,3255.2,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737647016686,0.6143,3255.9,3255.3,0.34335706]
["bitfinex-derivatives","ETHF0:USTF0",1737647016994,0.61432,3255.8,3255.2,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737647017194,0.61429,3256.0,3255.3,0.34336254]
["bitfinex-derivatives","ETHF0:USTF0",1737647017397,0.6143,3255.9,3255.2,6.09372]
["bitfinex-derivatives","ETHF0:USTF0",1737647017595,0.6143,3255.9,3255.3,0.34357035]
["bitfinex-derivatives","ETHF0:USTF0",1737647017790,0.6143,3255.9,3255.2,6.09372]
["bitfinex-derivatives","ETHF0:USTF0",1737647018094,0.61431,3255.8,3255.3,0.34357039]
["bitfinex-derivatives","ETHF0:USTF0",1737647018299,0.6143,3255.9,3255.4,0.34375798]
["bitfinex-derivatives","ETHF0:USTF0",1737647018496,7.5772,3256.1,3255.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737647018794,0.61436,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647018993,0.61439,3255.4,3255.3,0.34370844]
["bitfinex-derivatives","ETHF0:USTF0",1737647019191,0.61441,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647019389,2.297,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647019390,0.61437,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647019696,0.61435,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647020094,0.61435,3255.6,3254.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737647020395,2.0921,3255.9,3255.0,0.34365081]
["bitfinex-derivatives","ETHF0:USTF0",1737647020689,3.82216,3255.6,3255.1,0.34365081]
["bitfinex-derivatives","ETHF0:USTF0",1737647020892,3.2078,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647021097,0.61442,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647021301,3.2078,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647021302,0.61446,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647021500,3.2078,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647021692,3.2078,3255.1,3254.5,0.34367072]
["bitfinex-derivatives","ETHF0:USTF0",1737647021693,0.61449,3254.9,3254.5,0.34367072]
["bitfinex-derivatives","ETHF0:USTF0",1737647021887,0.61452,3254.7,3254.6,0.34367072]
["bitfinex-derivatives","ETHF0:USTF0",1737647022199,0.61455,3254.6,3254.0,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1737647022401,0.61455,3254.6,3254.1,0.34366248]
["bitfinex-derivatives","ETHF0:USTF0",1737647022596,3.2078,3255.1,3254.2,0.34366248]
["bitfinex-derivatives","ETHF0:USTF0",1737647022896,0.61448,3254.9,3254.3,0.34366248]
["bitfinex-derivatives","ETHF0:USTF0",1737647023095,0.61448,3254.9,3254.4,0.34366248]
["bitfinex-derivatives","ETHF0:USTF0",1737647023292,0.61451,3254.8,3254.0,7.95914]
["bitfinex-derivatives","ETHF0:USTF0",1737647023488,3.2078,3255.1,3254.1,0.34367378]
["bitfinex-derivatives","ETHF0:USTF0",1737647023489,3.2078,3254.7,3254.1,0.34367378]
["bitfinex-derivatives","ETHF0:USTF0",1737647023799,3.2078,3254.7,3254.2,0.34367378]
["bitfinex-derivatives","ETHF0:USTF0",1737647023800,0.61455,3254.6,3254.2,0.34367378]
["bitfinex-derivatives","ETHF0:USTF0",1737647024099,0.61456,3254.5,3254.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1737647024288,0.61458,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647024488,1.9315,3254.4,3254.0,0.34369737]
["bitfinex-derivatives","ETHF0:USTF0",1737647024695,1.9315,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647024895,2.54608,3254.4,3254.0,0.3437008]
["bitfinex-derivatives","ETHF0:USTF0",1737647025097,1.9315,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647025295,1.9315,3254.4,3254.0,0.34369584]
["bitfinex-derivatives","ETHF0:USTF0",1737647025596,1.9315,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647025597,0.61459,3254.3,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647025792,0.61464,3254.1,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647026802,1.9315,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647026995,0.61463,3254.2,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647027798,0.6146,3254.3,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647027995,0.61463,3254.2,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647028399,0.61461,3254.3,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647028902,0.61462,3254.2,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647029296,0.61463,3254.2,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647029603,0.61459,3254.3,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647030302,1.9315,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647031007,2.54608,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647031791,1.9315,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647031995,2.54609,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647032304,0.6146,3254.3,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647033492,1.9315,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647033801,0.61461,3254.3,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647034000,0.61465,3254.0,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647034303,1.9315,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647034699,1.9315,3254.4,3254.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737647035497,1.9315,3254.4,3253.9,0.61926737]
["bitfinex-derivatives","ETHF0:USTF0",1737647035698,2.54608,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647035904,1.9315,3254.4,3253.9,0.61926737]
["bitfinex-derivatives","ETHF0:USTF0",1737647036705,2.54608,3254.4,3253.9,0.61926737]
["bitfinex-derivatives","ETHF0:USTF0",1737647036903,1.9315,3254.4,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647037105,2.90725446,3254.2,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647037302,0.61465,3254.0,3253.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647037601,0.61465,3254.0,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647037602,1.5367,3253.9,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647037806,5.60444056,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647038004,0.61475,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647038507,5.60444056,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647038702,0.61475,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647039604,0.00460737,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647039809,0.00460737,3253.6,3253.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737647040009,0.00460737,3253.6,3253.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737647040413,0.00460737,3253.6,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737647040605,2.90370604,3255.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647040606,3.82237,3254.5,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647040809,3.2078,3254.5,3254.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737647041005,3.2078,3254.5,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647041198,0.61461,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647041408,1.812,3254.4,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647041610,1.812,3254.4,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737647041908,1.812,3254.4,3253.9,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737647042114,1.812,3254.4,3254.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737647042310,1.812,3254.4,3253.9,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737647042511,2.42658,3254.4,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647042815,1.812,3254.4,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647043715,2.42658,3254.4,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647044910,0.61452,3254.7,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737647045108,9.74090604,3255.0,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737647045109,0.61449,3254.9,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737647045313,9.74090604,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647045518,0.61455,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647045714,0.61448,3254.9,3254.1,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1737647045915,0.61452,3254.8,3254.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737647046411,0.61452,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647046616,0.61452,3254.8,3254.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737647046814,0.61453,3254.7,3254.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737647047008,0.61451,3254.8,3254.3,0.34346055]
["bitfinex-derivatives","ETHF0:USTF0",1737647047209,5.0103,3255.0,3254.4,0.34346055]
["bitfinex-derivatives","ETHF0:USTF0",1737647047414,2.41697,3255.0,3254.5,2.16140656]
["bitfinex-derivatives","ETHF0:USTF0",1737647047608,2.41697,3255.0,3254.6,0.34360656]
["bitfinex-derivatives","ETHF0:USTF0",1737647047814,2.41697,3255.0,3254.7,0.34360656]
["bitfinex-derivatives","ETHF0:USTF0",1737647048116,5.0103,3255.0,3254.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1737647048417,9.45019604,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647048612,0.61459,3254.3,3254.2,0.33986365]
["bitfinex-derivatives","ETHF0:USTF0",1737647048923,0.6146,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647049321,11.33460604,3255.0,3254.2,0.34000912]
["bitfinex-derivatives","ETHF0:USTF0",1737647049511,0.61458,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647049707,0.61458,3254.4,3254.2,0.33999645]
["bitfinex-derivatives","ETHF0:USTF0",1737647050018,0.6145,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647050213,1.53621,3254.9,3254.2,0.33999909]
["bitfinex-derivatives","ETHF0:USTF0",1737647050420,1.53621,3254.9,3254.3,0.34014222]
["bitfinex-derivatives","ETHF0:USTF0",1737647050421,0.61457,3254.5,3254.3,0.34014222]
["bitfinex-derivatives","ETHF0:USTF0",1737647050723,0.61457,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647050917,0.61458,3254.4,3254.2,0.34015654]
["bitfinex-derivatives","ETHF0:USTF0",1737647051113,1.53626,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647051313,0.61459,3254.3,3254.2,0.34016619]
["bitfinex-derivatives","ETHF0:USTF0",1737647051512,0.61465,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647051718,0.61465,3254.0,3253.7,0.34030923]
["bitfinex-derivatives","ETHF0:USTF0",1737647052018,0.61465,3254.0,3253.8,0.34030923]
["bitfinex-derivatives","ETHF0:USTF0",1737647052317,1.8839,3254.2,3253.9,0.34030923]
["bitfinex-derivatives","ETHF0:USTF0",1737647052519,3.2078,3254.4,3254.0,0.34030923]
["bitfinex-derivatives","ETHF0:USTF0",1737647052718,5.0719,3254.9,3254.1,0.34030923]
["bitfinex-derivatives","ETHF0:USTF0",1737647052912,0.6145,3254.8,3254.2,0.34030923]
["bitfinex-derivatives","ETHF0:USTF0",1737647053223,0.61458,3254.4,3253.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737647053517,0.6146,3254.3,3253.8,0.95503484]
["bitfinex-derivatives","ETHF0:USTF0",1737647053713,0.6146,3254.3,3253.9,0.34035484]
["bitfinex-derivatives","ETHF0:USTF0",1737647054021,0.6146,3254.3,3254.0,0.34035484]
["bitfinex-derivatives","ETHF0:USTF0",1737647054319,0.61458,3254.4,3254.1,0.34035139]
["bitfinex-derivatives","ETHF0:USTF0",1737647054515,0.61458,3254.4,3254.2,0.34035139]
["bitfinex-derivatives","ETHF0:USTF0",1737647054705,0.61458,3254.4,3253.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737647054910,3.82236,3254.5,3253.9,0.34035291]
["bitfinex-derivatives","ETHF0:USTF0",1737647055113,0.61456,3254.5,3254.0,0.95500291]
["bitfinex-derivatives","ETHF0:USTF0",1737647055311,0.61456,3254.5,3254.1,0.34035291]
["bitfinex-derivatives","ETHF0:USTF0",1737647055511,0.61455,3254.6,3254.2,0.34035291]
["bitfinex-derivatives","ETHF0:USTF0",1737647055725,0.61456,3254.6,3254.3,0.34035291]
["bitfinex-derivatives","ETHF0:USTF0",1737647056021,5.0719,3254.9,3254.4,0.34035291]
["bitfinex-derivatives","ETHF0:USTF0",1737647056222,0.61456,3254.5,3254.0,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737647056415,0.61456,3254.5,3254.1,0.3403377]
["bitfinex-derivatives","ETHF0:USTF0",1737647056622,0.61456,3254.5,3254.2,0.3403377]
["bitfinex-derivatives","ETHF0:USTF0",1737647056920,0.61456,3254.5,3254.0,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737647057218,0.61456,3254.5,3254.1,0.34034909]
["bitfinex-derivatives","ETHF0:USTF0",1737647057527,0.61456,3254.5,3254.2,0.34034909]
["bitfinex-derivatives","ETHF0:USTF0",1737647057715,0.61456,3254.5,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647057917,0.61456,3254.5,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737647058118,0.61456,3254.5,3254.2,0.34033754]
["bitfinex-derivatives","ETHF0:USTF0",1737647058325,5.0719,3254.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647058524,0.6145,3254.8,3254.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737647058723,0.61457,3254.5,3254.1,0.34033426]
["bitfinex-derivatives","ETHF0:USTF0",1737647058925,6.60814,3254.9,3254.2,0.34033426]
["bitfinex-derivatives","ETHF0:USTF0",1737647059122,0.61457,3254.5,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737647059321,0.61455,3254.6,3254.2,0.95494414]
["bitfinex-derivatives","ETHF0:USTF0",1737647059522,0.61455,3254.6,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737647059722,0.61456,3254.5,3254.3,0.34032877]
["bitfinex-derivatives","ETHF0:USTF0",1737647060030,5.0719,3254.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647060031,0.61458,3254.4,3254.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737647060226,0.61458,3254.4,3254.1,0.34033807]
["bitfinex-derivatives","ETHF0:USTF0",1737647060531,0.61458,3254.4,3253.9,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737647060731,0.61458,3254.4,3254.0,0.34033714]
["bitfinex-derivatives","ETHF0:USTF0",1737647060928,0.61458,3254.4,3254.1,0.34033714]
["bitfinex-derivatives","ETHF0:USTF0",1737647061228,0.61456,3254.5,3254.2,0.34033223]
["bitfinex-derivatives","ETHF0:USTF0",1737647061427,0.61452,3254.7,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737647061734,3.2078,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647062037,3.2078,3254.9,3254.6,0.340324]
["bitfinex-derivatives","ETHF0:USTF0",1737647062336,3.2078,3254.9,3254.7,0.34018865]
["bitfinex-derivatives","ETHF0:USTF0",1737647062626,3.2078,3254.9,3254.8,0.34018865]
["bitfinex-derivatives","ETHF0:USTF0",1737647062831,3.2078,3254.9,3254.8,0.34018445]
["bitfinex-derivatives","ETHF0:USTF0",1737647063828,0.61452,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647064020,5.60161553,3254.9,3254.6,0.34009467]
["bitfinex-derivatives","ETHF0:USTF0",1737647064223,0.6145,3254.8,3254.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737647064428,0.6145,3254.8,3254.4,0.34007785]
["bitfinex-derivatives","ETHF0:USTF0",1737647064630,6.21610553,3254.9,3254.5,0.34007785]
["bitfinex-derivatives","ETHF0:USTF0",1737647064829,6.21610553,3254.9,3254.1,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737647064830,5.60161553,3254.9,3254.1,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737647065128,2.39381553,3254.6,3254.2,0.34007718]
["bitfinex-derivatives","ETHF0:USTF0",1737647065331,3.2078,3254.9,3254.3,0.95466718]
["bitfinex-derivatives","ETHF0:USTF0",1737647065332,6.21611553,3254.9,3254.3,0.95466718]
["bitfinex-derivatives","ETHF0:USTF0",1737647065525,3.00831553,3254.9,3254.4,0.34007718]
["bitfinex-derivatives","ETHF0:USTF0",1737647065837,2.39381553,3254.9,3254.5,0.34005373]
["bitfinex-derivatives","ETHF0:USTF0",1737647066129,2.39381553,3254.9,3254.3,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737647066130,3.00830553,3254.9,3254.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737647066330,3.00830553,3254.9,3254.4,0.34005202]
["bitfinex-derivatives","ETHF0:USTF0",1737647066629,2.39381553,3254.9,3254.5,0.34005202]
["bitfinex-derivatives","ETHF0:USTF0",1737647066831,2.39381553,3254.9,3254.6,0.34002757]
["bitfinex-derivatives","ETHF0:USTF0",1737647067031,3.2387,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647067325,3.2387,3255.1,3254.3,0.34002406]
["bitfinex-derivatives","ETHF0:USTF0",1737647067523,3.85316,3255.1,3254.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737647067726,3.2387,3255.1,3254.6,0.34002406]
["bitfinex-derivatives","ETHF0:USTF0",1737647067924,3.82221,3255.3,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737647068129,3.82221,3255.3,3254.9,1.99349871]
["bitfinex-derivatives","ETHF0:USTF0",1737647068331,3.2078,3255.3,3255.0,0.34005668]
["bitfinex-derivatives","ETHF0:USTF0",1737647068632,3.2078,3255.3,3255.1,0.34005272]
["bitfinex-derivatives","ETHF0:USTF0",1737647068831,3.2078,3255.3,3255.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647069035,0.61436,3255.6,3255.1,0.34005131]
["bitfinex-derivatives","ETHF0:USTF0",1737647069333,0.61436,3255.6,3255.2,0.34014939]
["bitfinex-derivatives","ETHF0:USTF0",1737647069538,0.61436,3255.6,3255.0,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1737647069733,3.85144,3255.7,3255.1,0.95458572]
["bitfinex-derivatives","ETHF0:USTF0",1737647069935,3.2371,3255.7,3255.2,0.34014572]
["bitfinex-derivatives","ETHF0:USTF0",1737647070133,0.61435,3255.6,3255.3,0.34014572]
["bitfinex-derivatives","ETHF0:USTF0",1737647070334,3.85144,3255.7,3255.1,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737647070532,3.2371,3255.7,3255.2,0.34001988]
["bitfinex-derivatives","ETHF0:USTF0",1737647070836,9.52431499,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647071031,9.52431499,3255.8,3255.5,0.34001545]
["bitfinex-derivatives","ETHF0:USTF0",1737647071332,9.52431499,3255.8,3255.6,0.95435545]
["bitfinex-derivatives","ETHF0:USTF0",1737647071635,9.52431499,3255.8,3255.7,1.99431545]
["bitfinex-derivatives","ETHF0:USTF0",1737647072435,9.52431499,3255.8,3255.7,1.99377732]
["bitfinex-derivatives","ETHF0:USTF0",1737647072931,12.53244052,3255.8,3255.7,0.33947732]
["bitfinex-derivatives","ETHF0:USTF0",1737647073233,1.7034,3255.9,3255.1,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1737647073432,1.7034,3255.9,3255.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737647073828,1.7034,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647073829,1.7034,3255.9,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737647074141,3.2078,3256.3,3255.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737647074536,3.2078,3256.3,3255.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737647074729,1.5692,3256.4,3255.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737647074928,1.5692,3256.4,3255.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737647075135,1.6909,3256.6,3256.1,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1737647075336,1.6909,3256.6,3256.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737647076424,1.6909,3256.6,3256.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737647076628,3.2078,3256.7,3256.2,2.23532]
["bitfinex-derivatives","ETHF0:USTF0",1737647076932,3.2078,3256.7,3256.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737647077132,3.2078,3256.7,3256.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737647077337,3.4161,3256.9,3256.4,3.00800553]
["bitfinex-derivatives","ETHF0:USTF0",1737647077751,3.4161,3256.9,3256.4,2.39381553]
["bitfinex-derivatives","ETHF0:USTF0",1737647078038,3.4161,3256.9,3256.5,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1737647078342,0.61405,3257.2,3256.5,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1737647078637,1.7046,3257.2,3256.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737647079438,1.7046,3257.2,3256.5,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1737647079835,1.7046,3257.2,3256.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737647080039,1.7046,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647080234,1.7046,3257.2,3256.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737647080540,1.7046,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647080743,0.61391,3258.0,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737647081039,1.6121,3258.1,3257.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737647081239,1.6121,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647081431,1.6121,3258.1,3257.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737647081631,6.5354,3258.6,3257.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737647081839,3.2078,3258.6,3258.2,2.89704733]
["bitfinex-derivatives","ETHF0:USTF0",1737647082044,3.2078,3259.0,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647082539,0.61365,3259.4,3258.6,2.89704733]
["bitfinex-derivatives","ETHF0:USTF0",1737647082733,6.6015,3259.6,3258.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647082935,6.6015,3259.6,3258.3,3.82624737]
["bitfinex-derivatives","ETHF0:USTF0",1737647083140,6.6015,3259.6,3258.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647083440,6.6015,3259.6,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647083635,3.2078,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647083846,0.61377,3258.7,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647084033,1.6335,3258.6,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647084439,2.24729,3258.6,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647084639,1.6335,3258.6,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647085138,3.2078,3259.1,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647085438,3.8215,3259.1,3258.3,0.61842737]
["bitfinex-derivatives","ETHF0:USTF0",1737647085740,3.2078,3259.1,3258.3,0.61844737]
["bitfinex-derivatives","ETHF0:USTF0",1737647085930,3.82151,3259.1,3258.3,0.61844737]
["bitfinex-derivatives","ETHF0:USTF0",1737647086136,3.2078,3259.1,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647086345,0.61372,3259.0,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647086639,3.2078,3259.1,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647086827,0.61375,3258.8,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647087034,3.2078,3259.1,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647087237,0.61369,3259.1,3258.3,0.61842737]
["bitfinex-derivatives","ETHF0:USTF0",1737647087543,2.24718,3259.2,3258.3,0.61843737]
["bitfinex-derivatives","ETHF0:USTF0",1737647087734,1.6335,3259.2,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737647087940,1.6335,3259.2,3258.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737647088334,1.6335,3259.2,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647088540,1.6335,3259.2,3258.5,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737647089136,1.6335,3259.2,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647089339,1.6335,3259.2,3258.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737647089540,1.6335,3259.2,3258.6,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1737647089746,1.6335,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647089945,2.24718,3259.2,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737647090147,1.6335,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647090640,1.6335,3259.2,3258.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737647090947,1.6335,3259.2,3258.7,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737647091239,0.6137,3259.1,3258.3,0.61843737]
["bitfinex-derivatives","ETHF0:USTF0",1737647091642,0.61374,3258.9,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647091841,1.8628,3258.8,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647092448,2.47655,3258.8,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647092647,1.8628,3258.8,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647092846,0.61379,3258.6,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647093145,1.8628,3258.8,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647093348,0.61382,3258.4,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647093847,1.7023,3258.5,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647093848,2.31611,3258.5,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647094146,0.61382,3258.4,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647094349,2.31611,3258.5,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647094546,1.7023,3258.5,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647094848,2.31611,3258.5,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647095045,2.3161,3258.5,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647096146,0.61382,3258.4,3258.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647096449,0.61388,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647096645,1.7023,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647096646,3.2078,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647096844,1.7023,3258.5,3257.8,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1737647096845,0.61382,3258.4,3257.8,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1737647097353,2.31611,3258.5,3257.8,6.71876733]
["bitfinex-derivatives","ETHF0:USTF0",1737647097552,0.61843737,3258.4,3257.8,6.1094547]
["bitfinex-derivatives","ETHF0:USTF0",1737647097746,0.61384,3258.3,3257.8,6.1094547]
["bitfinex-derivatives","ETHF0:USTF0",1737647098548,0.00460737,3258.4,3257.8,6.1094547]
["bitfinex-derivatives","ETHF0:USTF0",1737647099054,0.61843737,3258.4,3257.8,6.1094547]
["bitfinex-derivatives","ETHF0:USTF0",1737647100344,0.00460737,3258.4,3257.8,6.7233747]
["bitfinex-derivatives","ETHF0:USTF0",1737647100555,0.00460737,3258.4,3258.3,3.82164]
["bitfinex-derivatives","ETHF0:USTF0",1737647100845,3.2078,3259.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647101048,3.5778,3259.4,3258.9,6.10484733]
["bitfinex-derivatives","ETHF0:USTF0",1737647101252,3.5778,3259.4,3258.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737647101253,0.61348,3260.3,3259.3,6.10484733]
["bitfinex-derivatives","ETHF0:USTF0",1737647101441,9.50636081,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647102443,0.61348,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647102641,9.50636081,3260.4,3259.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647102838,0.61352,3260.0,3259.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647103046,0.61352,3260.0,3258.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1737647103047,0.61369,3259.1,3258.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1737647103242,3.2078,3258.9,3258.3,0.33738074]
["bitfinex-derivatives","ETHF0:USTF0",1737647103515,6.20790403,3258.4,3258.3,0.33738074]
["bitfinex-derivatives","ETHF0:USTF0",1737647103741,0.61391,3258.0,3257.2,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737647103853,3.2078,3257.6,3256.9,4.79781958]
["bitfinex-derivatives","ETHF0:USTF0",1737647104044,4.19188403,3257.9,3256.9,6.53491958]
["bitfinex-derivatives","ETHF0:USTF0",1737647104045,3.2078,3257.2,3256.9,6.53491958]
["bitfinex-derivatives","ETHF0:USTF0",1737647104248,3.2078,3257.2,3256.9,6.53952695]
["bitfinex-derivatives","ETHF0:USTF0",1737647104550,3.2078,3257.2,3256.9,4.80242695]
["bitfinex-derivatives","ETHF0:USTF0",1737647105346,2.89679752,3257.0,3256.5,9.09615366]
["bitfinex-derivatives","ETHF0:USTF0",1737647105555,6.71875752,3256.6,3256.5,6.30392931]
["bitfinex-derivatives","ETHF0:USTF0",1737647105745,3.2078,3256.6,3256.5,6.30392931]
["bitfinex-derivatives","ETHF0:USTF0",1737647106148,3.2078,3256.7,3256.5,6.30392931]
["bitfinex-derivatives","ETHF0:USTF0",1737647106349,3.2078,3256.6,3256.4,6.06791097]
["bitfinex-derivatives","ETHF0:USTF0",1737647106548,6.10459752,3256.5,3253.9,14.39345876]
["bitfinex-derivatives","ETHF0:USTF0",1737647106860,3.2078,3254.6,3254.3,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647107149,3.82228,3255.0,3254.7,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647107351,3.2078,3255.0,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647107554,3.82226,3255.0,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647107948,3.2078,3255.0,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647108353,0.00460737,3255.2,3254.9,12.15874241]
["bitfinex-derivatives","ETHF0:USTF0",1737647108659,0.00460737,3255.2,3255.1,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647108853,0.00460737,3255.2,3255.1,12.15413504]
["bitfinex-derivatives","ETHF0:USTF0",1737647109262,3.2078,3255.5,3255.1,12.15413504]
["bitfinex-derivatives","ETHF0:USTF0",1737647109457,3.2078,3255.5,3255.4,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647109756,0.61439,3255.4,3254.9,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647110057,3.2078,3255.5,3255.0,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647110255,3.2078,3255.5,3254.9,43.70140489]
["bitfinex-derivatives","ETHF0:USTF0",1737647110463,3.2078,3255.5,3255.4,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647110664,0.00460737,3255.6,3255.4,8.9830238]
["bitfinex-derivatives","ETHF0:USTF0",1737647110960,3.2078,3256.8,3255.5,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647111165,12.9,3261.1,3256.7,9.29402628]
["bitfinex-derivatives","ETHF0:USTF0",1737647111166,3.2078,3257.7,3256.7,9.29402628]
["bitfinex-derivatives","ETHF0:USTF0",1737647111346,0.61402,3257.4,3256.8,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647111551,0.61402,3257.4,3256.9,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647111752,3.2078,3257.7,3256.9,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647111959,3.2078,3258.4,3257.4,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647112254,0.61389,3258.1,3257.7,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647112454,0.61389,3258.1,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647112455,3.2078,3258.0,3257.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647112758,3.8217,3258.0,3257.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647112958,3.2078,3258.6,3257.7,6.08622628]
["bitfinex-derivatives","ETHF0:USTF0",1737647113264,0.61382,3258.4,3257.8,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647113457,2.89679752,3258.5,3257.8,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647113656,3.2078,3258.6,3257.8,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647113859,3.2078,3258.6,3258.1,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647114156,3.2078,3259.0,3258.5,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647114455,3.2078,3259.0,3258.6,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647115163,3.2078,3259.0,3258.8,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647115363,3.2078,3259.0,3258.9,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647115563,3.2078,3259.4,3259.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737647115766,1.53323,3261.3,3259.6,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647115767,3.2078,3260.4,3259.6,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647115960,7.07971314,3260.3,3259.7,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647116261,7.07971314,3260.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647116563,7.07971314,3260.3,3260.0,9.29225468]
["bitfinex-derivatives","ETHF0:USTF0",1737647116759,7.07971314,3260.3,3260.0,15.36016344]
["bitfinex-derivatives","ETHF0:USTF0",1737647118158,0.6135,3260.1,3260.0,9.27570876]
["bitfinex-derivatives","ETHF0:USTF0",1737647118466,7.07971314,3260.3,3260.2,6.08445468]
["bitfinex-derivatives","ETHF0:USTF0",1737647118665,7.07971314,3260.3,3260.2,12.15236344]
["bitfinex-derivatives","ETHF0:USTF0",1737647119361,2.36423403,3260.4,3260.2,1.10362156]
["bitfinex-derivatives","ETHF0:USTF0",1737647119563,3.54635105,3260.6,3260.2,1.10362156]
["bitfinex-derivatives","ETHF0:USTF0",1737647119766,3.54635105,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647120266,3.62484651,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647120470,7.07971314,3261.3,3260.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647120660,3.1888264,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647120866,0.3918264,3261.3,3261.2,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1737647121062,7.24435895,3261.5,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737647121374,13.86382106,3262.5,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737647121568,13.86382106,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647122075,12.78672016,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647122464,14.03994017,3263.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647122662,0.61301,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647122971,3.34528426,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647123165,6.55308426,3263.0,3262.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647123465,0.61311,3262.2,3262.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647123662,3.34528426,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647123865,3.34528426,3262.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647124163,3.34528426,3262.0,3259.8,3.83167551]
["bitfinex-derivatives","ETHF0:USTF0",1737647124164,3.2078,3261.8,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647124360,3.34528426,3261.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647124664,3.2078,3261.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647124870,0.61788614,3261.2,3260.6,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647125070,0.00457614,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647125968,0.61333,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647126267,0.61787614,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647126469,0.00457614,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647126867,0.00457614,3261.2,3261.1,6.55308426]
["bitfinex-derivatives","ETHF0:USTF0",1737647127073,0.00457614,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647127672,3.2078,3262.6,3261.1,11.55308426]
["bitfinex-derivatives","ETHF0:USTF0",1737647127858,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647127859,0.61309,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647128064,1.7374,3262.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647128259,2.30067,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647128470,0.613,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647128660,3.2078,3263.2,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647128868,0.61303,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647129064,3.2078,3263.2,3262.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647129268,0.61308,3262.4,3262.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647129579,0.61309,3262.3,3262.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647129963,3.9084265,3263.1,3262.2,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647130165,3.82058,3264.0,3263.0,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1737647130365,0.06127638,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647130569,0.06127638,3263.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647130869,0.06127638,3263.9,3263.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647131368,3.2078,3263.4,3263.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647131568,0.61292,3263.2,3263.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647131770,3.2078,3263.4,3263.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647132175,0.61292,3263.2,3263.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647132366,4.05093777,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647132573,3.2078,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647132774,0.6129,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647133076,1.88657638,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647133275,0.06127638,3263.9,3263.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737647133478,0.06127638,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647133676,0.06587654,3263.9,3263.7,3.82061]
["bitfinex-derivatives","ETHF0:USTF0",1737647133872,0.06587654,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647134676,0.61281,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647135171,0.06587654,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647135472,0.06587654,3263.9,3263.2,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647135661,0.06587654,3263.9,3263.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647135662,3.2078,3263.6,3263.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647135866,0.6129,3263.3,3263.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647136676,0.61289,3263.4,3263.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647136973,0.06587654,3263.9,3263.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647137575,0.61286,3263.6,3263.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647137879,0.61283,3263.7,3263.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647138175,0.61284,3263.6,3263.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647138369,0.06587654,3263.9,3263.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647138779,0.61281,3263.8,3263.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647138971,0.61281,3263.8,3260.3,3.34528426]
["bitfinex-derivatives","ETHF0:USTF0",1737647138972,3.2078,3262.6,3260.3,3.34528426]
["bitfinex-derivatives","ETHF0:USTF0",1737647139177,3.34528426,3263.3,3260.3,3.34528426]
["bitfinex-derivatives","ETHF0:USTF0",1737647139178,3.2078,3262.1,3261.2,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1737647139372,3.2078,3262.1,3260.8,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1737647139666,0.24843568,3263.8,3260.8,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1737647139667,3.2078,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647139874,3.2078,3262.3,3261.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737647140169,1.7802,3263.0,3261.7,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647140170,3.2078,3262.8,3261.7,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647140377,0.00460016,3262.4,3261.7,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647140571,3.21240016,3262.4,3261.7,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647140777,0.61318,3261.9,3261.7,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647140977,3.21240016,3262.4,3261.7,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647141173,0.61318,3261.8,3261.7,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647141373,3.2078,3262.0,3260.7,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1737647141578,3.2078,3261.6,3260.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737647141775,3.2078,3261.6,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647141776,0.61329,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647141983,3.2078,3261.6,3260.3,6.55308426]
["bitfinex-derivatives","ETHF0:USTF0",1737647142283,0.61338,3260.8,3260.3,6.55308426]
["bitfinex-derivatives","ETHF0:USTF0",1737647142579,0.61328,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647142780,3.2078,3261.6,3260.8,3.34528426]
["bitfinex-derivatives","ETHF0:USTF0",1737647142985,0.61325,3261.5,3260.8,3.34528426]
["bitfinex-derivatives","ETHF0:USTF0",1737647143182,3.2078,3261.6,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647143782,0.61336,3260.9,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647144369,3.2078,3261.6,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647144578,0.61334,3261.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647144775,1.7351,3261.9,3260.9,3.34528426]
["bitfinex-derivatives","ETHF0:USTF0",1737647145090,3.2078,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647145380,0.61326,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647145577,0.61326,3261.4,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647145879,0.61333,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647146284,0.61329,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647146584,3.2078,3262.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647146779,0.61316,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647146987,3.2078,3262.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647147284,0.6132,3261.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647147484,3.2078,3262.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647147676,0.6132,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647147982,3.2078,3262.0,3261.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737647148186,3.2078,3262.0,3261.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737647148373,3.2078,3262.0,3261.0,3.34528426]
["bitfinex-derivatives","ETHF0:USTF0",1737647148374,1.7351,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647148576,0.61314,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647148980,4.9429,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647149184,0.61313,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647149486,0.61312,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647150284,4.9429,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647150481,3.2078,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647150687,0.00460016,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647151184,0.00460016,3262.4,3262.1,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1737647151393,0.00460016,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647152695,0.00460016,3262.4,3262.1,3.82091]
["bitfinex-derivatives","ETHF0:USTF0",1737647152895,0.00460016,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647154302,0.00460016,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647154498,0.00460016,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647154693,0.00460016,3262.4,3262.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737647154999,3.2078,3263.3,3262.2,6.55308426]
["bitfinex-derivatives","ETHF0:USTF0",1737647155000,3.82071,3263.3,3262.2,6.55308426]
["bitfinex-derivatives","ETHF0:USTF0",1737647155205,3.82071,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647155401,3.2078,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647155904,3.8207,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647156101,3.2078,3263.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647156604,0.00460016,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647156995,0.61749016,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647157306,0.00460016,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647157805,0.61295,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647157995,0.61292,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647158195,0.61295,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647158398,0.00460016,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647159006,0.61296,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647159499,5.0,3263.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647159705,5.0,3263.0,3260.8,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1737647159706,1.6755,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647159900,1.6755,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647160300,2.28849,3262.9,3262.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737647160501,0.61301,3262.8,3262.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737647160700,1.6755,3262.9,3262.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647160701,0.61303,3262.7,3262.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647160996,0.61307,3262.4,3262.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647161401,3.82087,3262.4,3262.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647162112,4.8833,3262.9,3262.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647162402,1.6755,3262.9,3262.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647162601,2.28849,3262.9,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737647162906,3.21240016,3263.4,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647163103,0.61307,3262.4,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647163303,0.61294,3263.1,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647163598,8.08989442,3263.4,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647163599,4.74461016,3263.4,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647163704,3.21240016,3263.4,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647164110,0.00460016,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647164601,0.00460016,3263.4,3263.1,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1737647164797,0.00460016,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647165404,0.61292,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647165604,0.61291,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647165807,0.61291,3263.3,3262.6,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1737647165808,0.61292,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647166006,0.00460016,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647166410,0.00460016,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647166811,0.61292,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647167101,0.61291,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647167411,0.61292,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647167613,0.00460016,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647168514,0.6129,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647168710,0.6129,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647168919,0.00460016,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647169418,0.00460016,3263.4,3262.8,3.82079]
["bitfinex-derivatives","ETHF0:USTF0",1737647169616,0.00460016,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647170011,0.00460016,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647170306,0.00460016,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737647170715,0.00460016,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647172616,0.00460016,3263.4,3263.2,6.09370261]
["bitfinex-derivatives","ETHF0:USTF0",1737647172814,0.00460016,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647174216,0.61749016,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647174517,0.00460016,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647175017,0.61298,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647175320,0.61296,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647175524,0.61298,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647176315,4.9783,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647176316,0.61295,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647176619,4.9783,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647176620,0.61298,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647177012,1.53231,3263.2,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647177214,4.9783,3263.3,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647177418,0.00460016,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647177611,0.00460016,3263.4,3263.1,3.82073]
["bitfinex-derivatives","ETHF0:USTF0",1737647177912,0.00460016,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647178321,0.6129,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647178622,0.00460016,3263.4,3262.6,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1737647178623,0.61294,3263.1,3262.6,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1737647178918,0.00460016,3263.4,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737647178919,0.61291,3263.3,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737647179229,0.00460016,3263.4,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1737647179521,0.00460016,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647181016,0.61292,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647181324,0.00460016,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647181713,0.6129,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647181914,0.00460016,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647182115,0.61295,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647182315,0.00460016,3263.4,3262.8,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1737647182621,0.61295,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647182813,3.21240016,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647183015,0.61298,3262.9,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647183210,0.613,3262.8,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647183411,0.61307,3262.4,3262.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647183624,0.61307,3262.4,3262.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647185124,0.61307,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647185125,0.61322,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647185326,0.61329,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647185518,0.61321,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647185718,3.2776,3262.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647186024,0.61317,3261.9,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737647186330,3.2776,3262.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737647186621,0.00460016,3261.9,3261.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737647186916,0.00460016,3261.9,3261.8,3.82098]
["bitfinex-derivatives","ETHF0:USTF0",1737647187221,3.2078,3263.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647187415,0.61302,3262.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647187615,0.61301,3262.7,3261.9,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1737647187820,15.09075101,3263.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647188125,0.61308,3262.4,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647188421,0.6131,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647188621,0.00460016,3262.8,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647188826,0.61760016,3262.8,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737647189018,0.61302,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647189218,0.00460016,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647189820,0.61760016,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647190019,0.61304,3262.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647190221,0.00460016,3262.8,3262.3,3.20522213]
["bitfinex-derivatives","ETHF0:USTF0",1737647190523,0.61307,3262.4,3262.3,3.20522213]
["bitfinex-derivatives","ETHF0:USTF0",1737647191122,3.2078,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647191316,0.61324,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647191516,0.61326,3261.4,3261.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647191823,0.61326,3261.4,3261.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647192022,1.6993,3261.7,3261.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647192222,0.61326,3261.4,3261.3,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647192530,0.61326,3261.4,3261.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647193027,3.82106,3261.4,3261.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647193338,3.82106,3261.4,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647193339,0.61339,3260.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647193633,3.2078,3261.4,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647193926,1.6091,3261.6,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647194332,1.6091,3261.6,3260.8,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647194530,0.61335,3260.9,3260.8,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647195143,0.00460016,3261.4,3260.8,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647195516,0.61328,3261.3,3260.8,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647195725,0.61328,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647195919,0.00460016,3261.4,3260.8,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647196116,0.00460016,3261.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647196534,0.00460016,3261.4,3261.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737647196926,0.00460016,3261.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647197332,0.61331,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647197624,0.61335,3260.9,3260.8,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647198019,1.7164,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647198220,3.4168,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647198426,0.6134,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647198631,0.61341,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647198828,3.4168,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647199027,0.61343,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647199536,0.61343,3260.5,3260.4,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1737647199833,0.61343,3260.5,3260.4,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647201320,0.61342,3260.6,3260.4,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647201523,1.7164,3261.0,3260.4,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647201717,0.00460016,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647201925,0.61331,3261.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647202126,0.00460016,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647202525,0.00460016,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647202831,0.61786016,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647203529,0.00460016,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647204122,0.00460016,3261.4,3261.3,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1737647204427,0.00460016,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647205229,0.00460016,3261.4,3261.3,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1737647205533,0.00460016,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647206133,0.61786016,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647207630,0.61337,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647207823,0.00460016,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647208231,0.61332,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647208535,0.00460016,3261.4,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737647208733,0.00460016,3261.4,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737647208933,0.00460016,3261.4,3260.7,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1737647209128,0.61787016,3261.4,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737647209431,0.00460016,3261.4,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737647209834,0.61787016,3261.4,3260.7,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1737647210136,0.61787016,3261.4,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737647210630,0.61787016,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647210631,0.00460016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647210830,0.61786016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647211426,0.61329,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647212437,0.00460016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647212831,0.00460016,3261.4,3261.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1737647213839,0.00460016,3261.4,3261.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1737647214025,0.00460016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647214026,0.61328,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647214232,0.61329,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647214438,0.00460016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647214644,0.61787016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647214838,0.00460016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647215041,0.00460016,3261.4,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737647215238,0.00460016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647216443,0.61787016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647216741,0.61786016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647217341,0.00460016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647217541,0.00460016,3261.4,3260.6,4.58111371]
["bitfinex-derivatives","ETHF0:USTF0",1737647217542,0.61328,3261.3,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737647217742,0.61328,3261.3,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737647217943,0.61328,3261.3,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737647218143,0.00460016,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647218645,0.00460016,3261.4,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737647218646,0.61329,3261.3,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737647218846,0.61329,3261.3,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737647219342,0.61787016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647219547,0.61786016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647219738,0.61328,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647220142,0.61329,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647220346,0.00460016,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647220552,9.43471533,3262.9,3261.2,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737647220843,8.8981691,3262.7,3262.1,3.50292371]
["bitfinex-derivatives","ETHF0:USTF0",1737647221047,8.8981591,3262.7,3262.1,2.88981371]
["bitfinex-derivatives","ETHF0:USTF0",1737647221249,8.2851391,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647221750,8.2851391,3262.7,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737647221947,8.2851391,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647222144,8.2851391,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647222843,8.2851391,3262.7,3262.5,2.88981371]
["bitfinex-derivatives","ETHF0:USTF0",1737647223049,8.2851391,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647223367,8.2851391,3262.7,3262.5,2.88981371]
["bitfinex-derivatives","ETHF0:USTF0",1737647223542,8.2851391,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647223844,8.2851391,3262.7,3262.5,2.88981371]
["bitfinex-derivatives","ETHF0:USTF0",1737647224038,8.2851391,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647224240,0.61309,3262.3,3262.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647224840,3.2078,3262.4,3262.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647225034,8.2851391,3262.7,3262.2,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1737647225239,8.2851391,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647225850,8.2851391,3262.7,3262.6,5.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647226143,0.00460016,3262.9,3262.4,6.09761371]
["bitfinex-derivatives","ETHF0:USTF0",1737647226353,0.00460016,3262.9,3262.8,3.82079]
["bitfinex-derivatives","ETHF0:USTF0",1737647226549,9.43471533,3263.5,3262.8,6.09761371]
["bitfinex-derivatives","ETHF0:USTF0",1737647226756,9.43471533,3263.5,3263.4,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1737647227243,9.43471533,3263.5,3263.4,5.46428]
["bitfinex-derivatives","ETHF0:USTF0",1737647227938,8.81018438,3263.5,3263.4,10.46428]
["bitfinex-derivatives","ETHF0:USTF0",1737647228247,10.69465591,3263.7,3263.4,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1737647228444,8.01325591,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737647228646,11.88295101,3264.0,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647228838,11.65665101,3264.0,3263.9,6.71040371]
["bitfinex-derivatives","ETHF0:USTF0",1737647229038,10.43005918,3264.0,3263.9,6.71040371]
["bitfinex-derivatives","ETHF0:USTF0",1737647229241,10.43005918,3264.0,3263.9,11.71040371]
["bitfinex-derivatives","ETHF0:USTF0",1737647229447,0.6126,3265.0,3263.9,6.71040371]
["bitfinex-derivatives","ETHF0:USTF0",1737647229747,3.2366,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647229953,0.00460016,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647231249,0.00460016,3264.8,3264.7,3.50245371]
["bitfinex-derivatives","ETHF0:USTF0",1737647231455,0.00460016,3264.8,3264.7,2.88981371]
["bitfinex-derivatives","ETHF0:USTF0",1737647231652,10.67855518,3265.6,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737647231952,10.67855518,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647232146,1.7141,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647233151,1.71870016,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647233552,0.00460016,3265.8,3265.5,2.88981371]
["bitfinex-derivatives","ETHF0:USTF0",1737647233859,3.476,3266.8,3265.5,2.88981371]
["bitfinex-derivatives","ETHF0:USTF0",1737647234048,1.8203,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647234644,1.8203,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647234848,0.61231,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647235054,1.8203,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647235245,2.43259,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647235552,0.61234,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647235748,0.61234,3266.3,3266.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647235749,0.61236,3266.2,3266.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647235949,0.61247,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647236144,3.2078,3266.2,3263.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737647236145,0.61251,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647236346,3.6,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647236751,3.6,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647236942,3.6,3265.6,3263.3,4.78698261]
["bitfinex-derivatives","ETHF0:USTF0",1737647236943,3.2078,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647237145,6.48981371,3265.6,3263.9,6.71039371]
["bitfinex-derivatives","ETHF0:USTF0",1737647237146,3.82038,3265.0,3263.9,6.71039371]
["bitfinex-derivatives","ETHF0:USTF0",1737647237540,3.2078,3265.0,3264.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647237748,0.6126,3264.9,3264.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647238052,0.61262,3264.8,3264.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647238251,0.61271,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647238555,3.82055,3264.1,3263.3,4.78698261]
["bitfinex-derivatives","ETHF0:USTF0",1737647238754,0.61278,3264.0,3263.3,4.78698261]
["bitfinex-derivatives","ETHF0:USTF0",1737647238957,3.2078,3263.6,3263.3,4.78698261]
["bitfinex-derivatives","ETHF0:USTF0",1737647239254,0.61286,3263.5,3263.3,4.78698261]
["bitfinex-derivatives","ETHF0:USTF0",1737647239457,3.2078,3263.6,3262.9,9.564874]
["bitfinex-derivatives","ETHF0:USTF0",1737647239651,3.82072,3263.2,3263.1,7.17824848]
["bitfinex-derivatives","ETHF0:USTF0",1737647240649,3.82072,3263.2,3263.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647241451,3.2078,3263.2,3263.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647241657,0.00459298,3263.8,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1737647241856,0.00459298,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647242063,0.00459298,3263.8,3263.4,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647242258,0.00459298,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647242455,0.00459298,3263.8,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737647242652,0.00459298,3263.8,3263.4,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647242857,0.00459298,3263.8,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647243349,0.00459298,3263.8,3263.4,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647243658,3.2078,3264.7,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737647243857,3.2078,3264.7,3264.3,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647244155,3.2078,3264.7,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647244156,3.2078,3264.7,3263.8,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647244362,0.61267,3264.6,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647244551,3.2078,3264.7,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647244746,3.82044,3264.7,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647244957,0.00456903,3264.6,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647245360,0.00456903,3264.6,3264.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1737647245558,0.00456903,3264.6,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737647245759,0.00456903,3264.6,3264.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1737647246062,0.00456903,3264.6,3264.3,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647246563,0.00456903,3264.6,3264.0,2.49886]
["bitfinex-derivatives","ETHF0:USTF0",1737647247052,3.2078,3264.7,3264.4,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647247658,3.2078,3264.7,3264.4,3.94402898]
["bitfinex-derivatives","ETHF0:USTF0",1737647247965,3.2078,3264.7,3264.4,3.94403898]
["bitfinex-derivatives","ETHF0:USTF0",1737647248153,3.2078,3264.7,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647248554,3.2078,3264.7,3264.4,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647248959,3.2078,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737647249152,3.2078,3264.7,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737647249361,3.2078,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647249564,3.2078,3265.2,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737647249760,3.2078,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647249960,3.2078,3265.2,3264.5,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737647250465,3.2078,3265.2,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737647250665,3.2078,3265.2,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737647250869,3.2078,3265.6,3265.0,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1737647251166,3.2078,3265.6,3264.9,3.94393898]
["bitfinex-derivatives","ETHF0:USTF0",1737647251367,5.0093,3266.0,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647251566,0.61243,3265.8,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647251763,5.0093,3266.0,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647251764,3.2078,3265.5,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647252065,0.61251,3265.4,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647252262,0.61255,3265.2,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647252568,3.2078,3265.5,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647252866,0.61256,3265.1,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647253376,1.8257,3265.4,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647253861,3.2078,3265.2,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647254457,0.61256,3265.1,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647254861,2.45246,3265.1,3265.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647255257,1.8399,3265.1,3264.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1737647255457,3.2078,3264.4,3263.4,3.94421898]
["bitfinex-derivatives","ETHF0:USTF0",1737647255666,3.2078,3264.4,3263.4,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647255667,3.8205,3264.4,3263.4,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647255964,3.8205,3264.4,3263.4,3.57140222]
["bitfinex-derivatives","ETHF0:USTF0",1737647256170,3.2078,3264.4,3263.4,3.57140222]
["bitfinex-derivatives","ETHF0:USTF0",1737647256573,0.00459298,3264.2,3263.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647256866,0.00459298,3264.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647257262,0.00459298,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737647257463,0.00459298,3264.2,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737647258065,0.00459298,3264.2,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737647258261,0.00459298,3264.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647258471,0.00459298,3264.2,3263.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647258472,0.61282,3263.7,3263.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647258671,3.2078,3263.9,3263.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647258880,1.8214,3264.1,3263.6,0.61743298]
["bitfinex-derivatives","ETHF0:USTF0",1737647259065,3.2078,3263.8,3263.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647259373,1.8214,3264.1,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737647259566,5.64195,3264.1,3263.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647260061,5.0292,3264.1,3263.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647260663,3.2078,3264.1,3263.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647261367,0.00459298,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737647261865,3.2078,3264.7,3264.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1737647262166,3.2078,3264.7,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737647262670,3.2078,3264.7,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647263065,3.2078,3264.7,3264.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1737647263370,0.6127,3264.4,3264.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1737647263571,3.2078,3264.7,3264.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1737647264069,3.2078,3264.2,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647264269,3.82054,3264.2,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647264573,0.61281,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647264769,3.2078,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647264966,0.61282,3263.7,3262.9,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647265170,0.61282,3263.7,3262.9,3.57605209]
["bitfinex-derivatives","ETHF0:USTF0",1737647265368,3.2078,3263.8,3262.9,44.37605209]
["bitfinex-derivatives","ETHF0:USTF0",1737647265870,3.2078,3263.8,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737647266071,3.2078,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647266472,3.2078,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737647266676,3.2078,3263.8,3263.4,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647266970,3.2078,3263.8,3263.5,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737647267370,3.2078,3263.8,3263.5,0.24534215]
["bitfinex-derivatives","ETHF0:USTF0",1737647267674,3.2078,3263.8,3263.6,0.61742298]
["bitfinex-derivatives","ETHF0:USTF0",1737647267971,3.2078,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737647268176,1.8958,3264.7,3263.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647268177,3.2078,3264.3,3263.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647268386,3.2078,3264.3,3263.9,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647268971,3.2078,3264.3,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737647269167,3.2078,3264.3,3264.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737647269572,3.2078,3264.3,3263.9,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647269777,3.2078,3264.3,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737647270872,5.2337,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737647271072,3.2078,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737647271280,3.2078,3264.8,3264.4,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647271477,3.2078,3264.8,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737647271781,3.2078,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737647271977,3.2078,3264.8,3264.4,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647272170,3.2078,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737647272673,5.1383,3265.4,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647272872,5.1383,3265.4,3264.7,5.22884898]
["bitfinex-derivatives","ETHF0:USTF0",1737647273181,5.1383,3265.4,3264.7,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647273875,3.2078,3265.0,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737647274077,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647274273,3.2078,3265.0,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647274473,3.2078,3265.0,3264.6,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647274676,3.2078,3265.0,3264.6,6.53914898]
["bitfinex-derivatives","ETHF0:USTF0",1737647274880,3.2078,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737647275277,5.1383,3265.4,3264.6,6.53914898]
["bitfinex-derivatives","ETHF0:USTF0",1737647275477,5.1383,3265.4,3264.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737647275678,5.1383,3265.4,3264.6,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647275900,5.1383,3265.4,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737647276076,5.1383,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647276272,5.1383,3265.4,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737647276473,5.1383,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647276785,5.1383,3265.4,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737647277079,5.1383,3265.4,3264.6,3.57462131]
["bitfinex-derivatives","ETHF0:USTF0",1737647277383,0.61254,3265.3,3264.6,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647277773,5.1383,3265.4,3264.6,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647278084,3.2078,3265.0,3264.6,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647278482,3.82039,3265.0,3264.4,0.8573777]
["bitfinex-derivatives","ETHF0:USTF0",1737647278681,0.61262,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647278984,0.61265,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647279183,0.61261,3264.9,3264.3,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1737647279386,0.61262,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647279580,0.61268,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647279783,0.61264,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647279979,0.61267,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647280190,7.0554,3264.6,3263.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647280483,3.2078,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647280686,3.2078,3264.2,3263.6,3.58567763]
["bitfinex-derivatives","ETHF0:USTF0",1737647280986,0.61278,3264.0,3263.6,3.33594196]
["bitfinex-derivatives","ETHF0:USTF0",1737647281178,0.61279,3263.9,3263.6,3.33594196]
["bitfinex-derivatives","ETHF0:USTF0",1737647281374,3.2078,3264.2,3263.6,3.33594196]
["bitfinex-derivatives","ETHF0:USTF0",1737647281375,3.2078,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737647281579,3.8476,3264.6,3264.1,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647281790,3.2078,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737647281983,3.2078,3264.8,3264.7,44.13134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647282183,3.2078,3264.8,3264.2,5.29414898]
["bitfinex-derivatives","ETHF0:USTF0",1737647282383,3.2078,3264.8,3264.2,5.53380911]
["bitfinex-derivatives","ETHF0:USTF0",1737647282582,3.2078,3264.8,3264.3,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737647282885,3.2078,3264.8,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647283086,3.2078,3264.8,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737647283379,3.2078,3264.8,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647283586,3.2078,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737647283786,3.2078,3264.8,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647283987,3.2078,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737647284291,3.2078,3264.8,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647284984,1.9981,3265.3,3264.7,3.33134898]
["bitfinex-derivatives","ETHF0:USTF0",1737647285381,1.9981,3265.3,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737647285685,1.9981,3265.3,3264.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737647285886,1.9981,3265.3,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737647286086,1.9981,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737647286488,1.9981,3265.3,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1737647286684,1.9981,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647287091,3.2078,3264.8,3263.9,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1737647287289,1.9393,3264.7,3263.9,3.45333427]
["bitfinex-derivatives","ETHF0:USTF0",1737647287484,3.2078,3264.3,3263.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1737647287796,3.82062,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647288095,3.2078,3263.7,3263.2,7.11569149]
["bitfinex-derivatives","ETHF0:USTF0",1737647288391,0.61296,3263.0,3262.9,9.48758866]
["bitfinex-derivatives","ETHF0:USTF0",1737647289385,3.21239298,3263.3,3262.9,9.48758866]
["bitfinex-derivatives","ETHF0:USTF0",1737647289890,0.61301,3262.7,3262.6,7.26557881]
["bitfinex-derivatives","ETHF0:USTF0",1737647290192,3.82081,3262.7,3262.6,3.23357881]
["bitfinex-derivatives","ETHF0:USTF0",1737647290496,3.2078,3263.1,3262.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647290684,0.00459298,3263.3,3262.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737647290880,0.00459298,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737647291087,1.53147,3265.0,3262.8,4.86856314]
["bitfinex-derivatives","ETHF0:USTF0",1737647291088,3.2078,3264.1,3262.8,4.86856314]
["bitfinex-derivatives","ETHF0:USTF0",1737647291286,3.2078,3264.1,3263.0,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1737647291485,1.5312,3265.6,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737647291486,3.2078,3264.5,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737647291682,3.2078,3264.5,3264.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737647291880,3.2078,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647291881,3.2078,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647292080,3.2078,3264.9,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647292292,3.82041,3264.9,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647292589,0.61267,3264.5,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647292787,0.61262,3264.8,3264.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647292990,3.2078,3264.4,3264.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647293186,0.61273,3264.2,3264.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647293593,5.61273,3264.2,3264.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647294098,5.61273,3264.2,3264.1,0.00129298]
["bitfinex-derivatives","ETHF0:USTF0",1737647297492,0.61273,3264.2,3264.1,0.00129298]
["bitfinex-derivatives","ETHF0:USTF0",1737647297794,5.61273,3264.2,3264.1,0.00129298]
["bitfinex-derivatives","ETHF0:USTF0",1737647298385,9.65919115,3264.2,3264.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737647298587,1.53194,3264.0,3262.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1737647298789,3.8208,3262.8,3262.5,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1737647299293,3.2078,3262.8,3262.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1737647299485,0.6131,3262.3,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737647299683,3.2078,3262.2,3261.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737647299884,3.2078,3262.2,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737647300083,3.2078,3262.2,3261.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647300298,3.2078,3262.2,3261.8,0.61776298]
["bitfinex-derivatives","ETHF0:USTF0",1737647300489,3.2078,3262.2,3261.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647300988,3.2078,3262.2,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737647301197,3.2078,3262.2,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737647301490,3.2078,3262.2,3261.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647301987,3.2078,3262.2,3261.8,40.80459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647302380,0.00459298,3262.3,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737647302587,5.93375594,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647303094,3.2078,3263.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647303286,3.2078,3263.6,3263.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737647303594,3.2078,3263.6,3263.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737647303898,3.2078,3263.6,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737647304090,3.2078,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647304301,3.2078,3264.0,3263.5,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737647304484,3.2078,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647304687,3.2078,3264.0,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737647304894,3.2078,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647305394,3.2078,3264.0,3263.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737647305694,3.2078,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647305901,0.61283,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647306193,3.2078,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647306589,0.61286,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647306788,3.2078,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647306982,1.8303,3263.9,3262.9,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737647307187,0.61285,3263.6,3262.9,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1737647307494,0.61283,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647307689,3.2078,3264.0,3263.5,3.82065]
["bitfinex-derivatives","ETHF0:USTF0",1737647307887,3.2078,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647308087,3.2078,3264.0,3263.6,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1737647308288,3.2078,3264.0,3263.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737647308490,3.2078,3264.0,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737647308683,3.2078,3264.0,3263.9,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737647308887,3.2078,3264.0,3263.9,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1737647309092,3.2078,3264.0,3263.9,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737647309494,3.2078,3264.0,3263.9,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1737647309690,3.2078,3264.0,3263.9,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737647309898,3.2078,3264.5,3263.9,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737647310395,3.2078,3264.5,3263.9,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1737647310698,0.61253,3265.3,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737647310889,0.61254,3265.2,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737647311087,1.8505,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647311290,3.2078,3265.5,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737647311593,0.61251,3265.4,3264.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737647311793,1.8134,3265.7,3264.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737647311794,3.2078,3265.5,3264.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737647311999,7.10278321,3265.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647312294,0.61261,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647312497,0.61265,3264.7,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647312688,3.2078,3264.9,3263.9,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1737647312898,0.61262,3264.8,3263.9,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1737647313197,0.61262,3264.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647313198,0.61271,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647313495,3.82043,3264.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647313694,3.2078,3265.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647313897,3.2078,3265.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647314089,3.2078,3265.6,3264.6,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1737647314390,7.74313323,3265.8,3264.9,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737647314592,10.95092323,3265.8,3264.9,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737647314993,10.95092323,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647315197,10.95092323,3265.8,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737647315398,10.95092323,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647315399,0.61245,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647315594,10.95091323,3265.8,3264.9,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737647315995,10.33848323,3265.8,3264.9,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737647316200,0.61247,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647316393,0.61249,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647316704,0.61246,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647316896,10.33848323,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647317199,0.61246,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647317396,0.6125,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647317598,0.61253,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647317797,3.2078,3265.7,3264.6,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737647318198,0.61255,3265.2,3264.6,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737647318395,3.2078,3265.2,3264.6,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1737647318596,8.66178323,3265.8,3264.6,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1737647318597,3.2078,3265.3,3264.6,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1737647318800,0.61257,3265.1,3264.6,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1737647319000,0.61254,3265.2,3264.6,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1737647319295,3.2078,3265.3,3264.6,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1737647319501,3.2078,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647319701,3.8204,3264.9,3264.2,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1737647319898,0.61262,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647320096,0.61266,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647320305,3.2078,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647320306,0.61264,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647320502,0.61263,3264.8,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737647320694,3.82041,3264.9,3264.2,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1737647321303,3.2078,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647321502,3.82033,3265.3,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737647321704,3.2078,3265.3,3264.3,3.33607314]
["bitfinex-derivatives","ETHF0:USTF0",1737647322001,3.2078,3265.3,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737647322200,3.2078,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647322401,0.61258,3265.0,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737647322605,3.2078,3265.3,3264.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1737647322794,4.9631,3265.8,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737647323001,0.61249,3265.5,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737647323195,4.9631,3265.8,3264.7,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1737647323402,0.61254,3265.3,3264.7,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1737647323639,0.61256,3265.1,3264.5,2.28376]
["bitfinex-derivatives","ETHF0:USTF0",1737647323812,3.2078,3265.5,3264.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1737647324106,0.61256,3265.2,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737647324414,0.61256,3265.2,3264.6,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1737647324610,3.2078,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647325102,0.61259,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647325303,3.2078,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647325511,1.53118,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647325512,0.61262,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647325705,0.6126,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647326012,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647326202,0.61266,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647326402,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647326703,3.2078,3265.0,3264.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737647327009,3.2078,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647327708,3.2078,3265.4,3264.8,3.33607314]
["bitfinex-derivatives","ETHF0:USTF0",1737647327909,5.93944104,3265.6,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737647328209,5.93944104,3265.6,3264.9,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737647328210,5.93944104,3265.6,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737647328418,6.55192104,3265.6,3265.0,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1737647328757,5.93944104,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647329012,5.93944104,3265.5,3265.0,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1737647329308,5.93944104,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647329511,5.93944104,3265.5,3265.0,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1737647329711,0.61252,3265.4,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647329905,6.55193104,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647330110,5.93944104,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647330500,0.61251,3265.4,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647330710,5.93944104,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647330911,0.61251,3265.4,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647331112,6.55194104,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647331312,5.93944104,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647331611,9.14724104,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647331810,9.14724104,3265.5,3264.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1737647331811,5.93944104,3265.5,3264.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1737647332013,6.55193104,3265.5,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737647332314,6.55194104,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647332821,0.61251,3265.4,3264.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737647333012,0.6125,3265.5,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737647333415,0.61251,3265.4,3264.8,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737647333611,0.61248,3265.6,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737647333813,3.5014,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647333814,0.61249,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647334012,5.93944104,3266.1,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647334213,5.93944104,3266.1,3264.8,5.03597314]
["bitfinex-derivatives","ETHF0:USTF0",1737647334214,5.93944104,3266.1,3265.8,3.33607314]
["bitfinex-derivatives","ETHF0:USTF0",1737647334412,5.93944104,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737647334812,5.93944104,3266.1,3265.9,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1737647335013,5.93944104,3266.1,3265.9,5.74801]
["bitfinex-derivatives","ETHF0:USTF0",1737647335223,5.93944104,3266.1,3265.9,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1737647335613,5.93944104,3266.1,3266.0,3.82019]
["bitfinex-derivatives","ETHF0:USTF0",1737647335815,7.13068323,3266.7,3266.0,7.61823211]
["bitfinex-derivatives","ETHF0:USTF0",1737647336014,6.21533917,3266.7,3266.6,6.69954211]
["bitfinex-derivatives","ETHF0:USTF0",1737647336725,1.8177,3267.6,3266.6,6.69954211]
["bitfinex-derivatives","ETHF0:USTF0",1737647336726,6.21533917,3267.8,3266.6,11.08726211]
["bitfinex-derivatives","ETHF0:USTF0",1737647336926,6.21533917,3267.8,3267.6,2.87946211]
["bitfinex-derivatives","ETHF0:USTF0",1737647337117,6.21533917,3267.8,3267.6,6.08726211]
["bitfinex-derivatives","ETHF0:USTF0",1737647337314,6.82739917,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647337824,6.21533917,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647339515,0.61207,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647340322,6.21533917,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647340721,11.21533917,3267.8,3264.8,3.32487491]
["bitfinex-derivatives","ETHF0:USTF0",1737647340951,0.61253,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647341124,0.61253,3265.3,3263.9,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737647341125,6.53267491,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647341320,6.53267491,3265.1,3264.6,0.24719917]
["bitfinex-derivatives","ETHF0:USTF0",1737647341518,0.61261,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647341724,3.2078,3265.1,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647341992,3.2078,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647342224,0.00459298,3265.0,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737647342524,0.00459298,3265.0,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647343018,3.82047,3264.6,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647343324,3.2078,3264.6,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647343530,0.04232538,3264.7,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647344118,0.04232538,3264.6,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647344813,0.04232538,3264.6,3264.4,5.61727298]
["bitfinex-derivatives","ETHF0:USTF0",1737647345013,3.21239298,3265.0,3264.4,5.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647345224,0.04232538,3264.5,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647345919,0.65499538,3264.5,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647346120,0.04232538,3264.5,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647346322,0.65499538,3264.5,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647346518,0.04232538,3264.5,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647348026,3.86279538,3264.5,3264.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647348722,3.25012538,3264.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647348919,0.61269,3264.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647349118,0.04232538,3263.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647349325,0.61282,3263.8,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647349521,0.65511538,3263.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647349719,0.04232538,3263.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647349916,0.04232538,3263.9,3263.3,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1737647350121,0.04232538,3263.6,3263.3,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1737647350524,0.61288,3263.4,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647351028,3.98006029,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647351235,0.04232538,3263.5,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647352028,0.61288,3263.4,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647352223,0.65520538,3263.4,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647353627,0.04232538,3263.4,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647355630,0.04232538,3263.4,3263.3,40.80459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647356031,0.04232538,3263.4,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647356232,0.65520538,3263.4,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647356436,0.04232538,3263.4,3263.3,0.61749298]
["bitfinex-derivatives","ETHF0:USTF0",1737647356632,0.04232538,3263.4,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647356826,3.2078,3264.0,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647357029,3.2078,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647357340,3.82065,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647357529,3.2078,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647359734,0.61288,3263.4,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647360342,1.53221,3263.4,3262.3,1.98197296]
["bitfinex-derivatives","ETHF0:USTF0",1737647360533,0.61307,3262.4,3261.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1737647360840,3.2078,3262.9,3261.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1737647361039,0.61303,3262.6,3261.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1737647361235,0.61305,3262.5,3261.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1737647361438,0.61303,3262.6,3261.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1737647361653,0.00459298,3262.7,3262.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647363731,0.00459298,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647363935,0.00459298,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647364237,0.00459298,3262.7,3262.6,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1737647364438,0.00459298,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647364643,0.00459298,3262.7,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647365533,0.00459298,3262.7,3262.6,44.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737647365949,0.00459298,3262.7,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647366836,0.00459298,3262.7,3262.6,44.62083]
["bitfinex-derivatives","ETHF0:USTF0",1737647367039,1.8206,3263.9,3262.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647367237,3.2078,3264.0,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647367543,1.53139,3265.2,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647367544,3.2078,3265.2,3264.5,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737647367740,3.2078,3265.2,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737647368059,6.09074427,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647368248,6.70788725,3265.2,3264.5,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647368448,6.09533725,3265.2,3264.5,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647368637,0.61265,3264.6,3264.5,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647368847,6.09074427,3264.8,3263.1,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1737647369046,0.61285,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647369243,2.88294427,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647369452,0.61289,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647369646,2.88294427,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647369844,0.61286,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647370041,6.54221866,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647370241,6.54221866,3263.9,3263.1,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1737647370943,0.61291,3263.2,3263.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647371136,5.0,3263.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647371334,3.2078,3263.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647371335,3.2078,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647371542,0.61309,3262.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647371742,3.82089,3262.3,3261.8,4.77379436]
["bitfinex-derivatives","ETHF0:USTF0",1737647371943,3.2078,3262.3,3261.8,4.77379436]
["bitfinex-derivatives","ETHF0:USTF0",1737647372641,3.2078,3262.3,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737647372837,3.2078,3262.3,3261.8,4.77379436]
["bitfinex-derivatives","ETHF0:USTF0",1737647373042,3.2078,3262.3,3261.8,8.59476436]
["bitfinex-derivatives","ETHF0:USTF0",1737647373243,3.2078,3262.3,3261.8,7.98159436]
["bitfinex-derivatives","ETHF0:USTF0",1737647373649,3.2078,3262.3,3261.8,8.59476436]
["bitfinex-derivatives","ETHF0:USTF0",1737647373849,3.2078,3262.3,3261.8,7.98159436]
["bitfinex-derivatives","ETHF0:USTF0",1737647374152,3.2078,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647374346,3.2078,3262.3,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737647374546,0.00459298,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647374844,0.00459298,3262.4,3262.3,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1737647375248,0.00459298,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647375450,0.00459298,3262.4,3262.3,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1737647376654,0.00459298,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647376986,3.21239298,3262.4,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647377148,3.2078,3261.9,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647379051,5.1006,3262.3,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647379242,3.2078,3262.3,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647379654,3.2078,3262.3,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737647379853,3.2078,3262.3,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737647380055,3.2078,3262.3,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647380456,3.2078,3262.3,3261.7,0.61778298]
["bitfinex-derivatives","ETHF0:USTF0",1737647380661,3.2078,3262.3,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647381553,3.2078,3262.3,3261.7,0.61778298]
["bitfinex-derivatives","ETHF0:USTF0",1737647381755,3.2078,3262.3,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737647381953,3.2078,3262.3,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737647382151,3.2078,3262.3,3262.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737647383050,3.2078,3262.3,3262.1,2.46081]
["bitfinex-derivatives","ETHF0:USTF0",1737647383256,0.00459298,3262.4,3262.1,2.46081]
["bitfinex-derivatives","ETHF0:USTF0",1737647383454,0.00459298,3262.4,3262.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1737647383652,0.00459298,3262.4,3262.2,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1737647383851,0.00459298,3262.4,3262.1,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737647384049,0.00459298,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647384561,0.00459298,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647387555,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647387752,3.82089,3262.3,3261.7,1.78139298]
["bitfinex-derivatives","ETHF0:USTF0",1737647388151,3.2078,3262.3,3261.7,1.78139298]
["bitfinex-derivatives","ETHF0:USTF0",1737647388857,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647389054,0.00459298,3262.4,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737647389256,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647389460,0.00459298,3262.4,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1737647389663,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647390154,0.61766298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647390353,0.61309,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647390552,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647391156,0.00459298,3262.4,3261.7,2.39458298]
["bitfinex-derivatives","ETHF0:USTF0",1737647391353,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647391865,0.00459298,3262.4,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1737647392064,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647392559,0.00459298,3262.4,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737647392858,0.00459298,3262.4,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647393056,0.00459298,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647393450,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647393852,2.89259493,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647394255,3.2078,3262.3,3261.7,1.78139298]
["bitfinex-derivatives","ETHF0:USTF0",1737647394455,3.2078,3262.3,3261.7,2.39452298]
["bitfinex-derivatives","ETHF0:USTF0",1737647394653,2.89259493,3262.4,3261.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737647394654,0.00459298,3262.4,3261.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737647394864,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647395964,0.00459298,3262.4,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737647396151,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647396650,0.00459298,3262.4,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737647396859,0.00459298,3262.4,3261.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1737647397157,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647397370,0.61760298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647397560,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647397861,0.00459298,3262.4,3261.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1737647398061,2.89259493,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647398253,6.10039493,3262.4,3261.7,1.78139298]
["bitfinex-derivatives","ETHF0:USTF0",1737647399060,6.71340493,3262.4,3261.7,1.78139298]
["bitfinex-derivatives","ETHF0:USTF0",1737647399256,6.10039493,3262.4,3261.7,1.78139298]
["bitfinex-derivatives","ETHF0:USTF0",1737647399852,6.10039493,3262.4,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737647400057,3.21239298,3262.4,3261.7,1.78139298]
["bitfinex-derivatives","ETHF0:USTF0",1737647400260,3.21239298,3262.4,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737647400463,3.21239298,3262.4,3261.7,1.78139298]
["bitfinex-derivatives","ETHF0:USTF0",1737647400657,3.21239298,3262.4,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737647400853,3.21239298,3262.4,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647401054,0.00459298,3262.4,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737647401253,0.00459298,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647401760,0.00459298,3262.4,3262.3,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1737647402258,0.00459298,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647403258,0.00459298,3262.4,3262.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1737647403457,2.89259493,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647403774,0.00459298,3262.4,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737647404062,0.00459298,3262.4,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647404365,0.00459298,3262.4,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737647404552,0.00459298,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647404764,0.00459298,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647405158,0.00459298,3262.4,3262.0,43.27037]
["bitfinex-derivatives","ETHF0:USTF0",1737647405354,0.00459298,3262.4,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647405764,0.00459298,3262.4,3262.3,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1737647405961,7.09411467,3263.2,3262.3,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1737647405962,7.09411467,3263.2,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737647406166,7.09411467,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647408269,0.61288,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647408476,7.09411467,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647409671,3.50089195,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647410269,7.09411467,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647410666,0.61289,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647411062,1.8349,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647411260,7.09411467,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647411470,6.54317251,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647412068,5.93029251,3263.1,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737647412265,5.93029251,3263.1,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737647412676,5.93029251,3263.1,3262.8,4.26803]
["bitfinex-derivatives","ETHF0:USTF0",1737647412975,5.93029251,3263.1,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647413274,5.93029251,3263.1,3262.2,5.68253]
["bitfinex-derivatives","ETHF0:USTF0",1737647413467,5.93029251,3263.1,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647413468,0.61291,3263.0,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647413672,6.54317251,3263.1,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737647413862,6.54317251,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647413863,0.6129,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647414164,5.93029251,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647414569,9.13809251,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647414772,0.61295,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647415268,0.61304,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647415465,0.61309,3262.0,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647415772,6.09580195,3262.3,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647415966,0.61312,3261.8,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647416175,6.09580195,3262.3,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647416572,0.61311,3261.9,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647416975,6.09580195,3262.3,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647417571,3.2078,3262.3,3261.7,0.61772298]
["bitfinex-derivatives","ETHF0:USTF0",1737647417973,3.2078,3262.3,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737647418284,3.2078,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647418491,3.82072,3262.9,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737647418772,4.74011,3262.9,3262.3,42.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737647418969,2.88800195,3262.7,3261.8,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1737647419170,2.88800195,3262.3,3261.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737647419482,0.6131,3262.0,3261.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737647419674,0.6131,3261.9,3261.7,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1737647419876,1.53261,3262.2,3261.7,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1737647420075,0.61312,3261.8,3261.7,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1737647420779,0.61312,3261.8,3261.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1737647424083,7.51892,3261.8,3260.7,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737647424378,0.61329,3260.9,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647424570,2.88800195,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647424768,3.2078,3261.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647424980,0.61325,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647425287,0.0046001,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647426180,0.61326,3261.1,3260.7,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1737647426384,0.61327,3261.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647426578,0.0046001,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647426782,0.61332,3260.7,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647428079,1.9649,3261.0,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647428580,0.0300469,3260.8,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647428780,0.61332,3260.7,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647429675,0.6433669,3260.7,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647430075,0.67341376,3260.7,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647431480,0.06009376,3260.7,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647431683,0.0046001,3261.3,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647431684,5.92900951,3260.9,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647431986,5.92900951,3260.9,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737647432180,5.92900951,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647432378,7.09871477,3261.3,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647432584,7.05419874,3261.5,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737647432787,7.05419874,3261.5,3261.4,3.50119195]
["bitfinex-derivatives","ETHF0:USTF0",1737647432788,2.52088876,3261.5,3261.4,3.50119195]
["bitfinex-derivatives","ETHF0:USTF0",1737647433092,4.9872,3262.9,3261.4,7.88800195]
["bitfinex-derivatives","ETHF0:USTF0",1737647433281,4.9872,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647433475,0.61295,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647433674,4.9872,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647433880,0.61298,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647434093,0.61304,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647434285,0.61304,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647434976,0.0046001,3262.8,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737647435283,0.0046001,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737647435589,0.0046001,3262.8,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737647435888,0.0046001,3262.8,3262.6,2.49996]
["bitfinex-derivatives","ETHF0:USTF0",1737647436083,0.0046001,3262.8,3262.6,4.23916]
["bitfinex-derivatives","ETHF0:USTF0",1737647436285,0.0046001,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737647436973,0.0046001,3262.8,3262.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737647437289,0.0046001,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737647437784,0.0046001,3262.8,3262.6,4.23916]
["bitfinex-derivatives","ETHF0:USTF0",1737647438194,0.0046001,3262.8,3262.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737647438487,0.0046001,3262.8,3262.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1737647438684,0.0046001,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647439385,0.0046001,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737647439582,0.0046001,3262.8,3262.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737647439881,0.0046001,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737647440881,3.2098,3264.7,3262.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737647441191,0.61261,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647441386,3.8002,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647441579,0.61261,3264.5,3263.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1737647441885,0.61263,3264.4,3263.7,42.7667]
["bitfinex-derivatives","ETHF0:USTF0",1737647442087,0.0046001,3264.4,3263.7,42.7667]
["bitfinex-derivatives","ETHF0:USTF0",1737647442288,0.0046001,3264.4,3264.0,3.82049]
["bitfinex-derivatives","ETHF0:USTF0",1737647442598,0.0046001,3264.4,3264.3,2.88800195]
["bitfinex-derivatives","ETHF0:USTF0",1737647442772,0.0046001,3264.4,3264.3,3.50065195]
["bitfinex-derivatives","ETHF0:USTF0",1737647442973,0.0046001,3264.4,3264.3,2.88800195]
["bitfinex-derivatives","ETHF0:USTF0",1737647443187,0.61243,3265.5,3264.3,3.50064195]
["bitfinex-derivatives","ETHF0:USTF0",1737647443384,0.61246,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647443584,0.61249,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647443886,0.61249,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647443887,3.2078,3265.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647444190,3.2078,3264.7,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647444386,3.8169,3264.6,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647444580,0.61268,3264.1,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647445385,3.8169,3264.6,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647445588,0.61267,3264.2,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647445786,0.61268,3264.1,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647446285,0.61268,3264.2,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647446490,0.61268,3264.1,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647448286,3.2078,3264.3,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647448787,3.8169,3264.6,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647449088,0.61263,3264.4,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647449293,7.0247,3264.6,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647449791,0.61268,3264.2,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647449989,0.61268,3264.1,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647452184,7.0247,3264.6,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647452584,0.61268,3264.1,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647452785,3.82048,3264.1,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647452990,8.82048,3264.1,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647453193,8.82048,3264.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647453194,12.15646775,3264.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647453394,3.2078,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647453594,0.61289,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647453794,1.8289,3263.3,3262.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647453992,0.61287,3263.1,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737647454189,0.61287,3263.1,3262.4,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737647454395,0.6174701,3263.1,3262.5,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647454787,0.0046001,3263.1,3262.5,0.6175701]
["bitfinex-derivatives","ETHF0:USTF0",1737647454991,0.0046001,3263.1,3262.5,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647455298,0.61291,3262.9,3262.5,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647455692,0.6129,3263.0,3262.5,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647455888,0.0046001,3263.1,3262.5,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647455889,0.61295,3262.7,3262.5,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647456195,0.61294,3262.8,3262.5,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647456498,1.9246,3263.0,3262.5,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647456698,3.2078,3262.7,3262.5,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647456900,0.61308,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647457094,4.74043,3262.2,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647457292,0.61319,3261.5,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647457495,0.6132,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647457699,0.61308,3262.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647457997,0.61308,3262.0,3260.3,2.10088803]
["bitfinex-derivatives","ETHF0:USTF0",1737647457998,3.2078,3261.5,3260.3,2.88800195]
["bitfinex-derivatives","ETHF0:USTF0",1737647458195,1.53287,3261.7,3260.2,4.77379436]
["bitfinex-derivatives","ETHF0:USTF0",1737647458196,0.61333,3260.7,3260.2,4.77379436]
["bitfinex-derivatives","ETHF0:USTF0",1737647458399,0.61333,3260.7,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647458696,0.0046001,3260.8,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647459198,0.0046001,3260.8,3260.6,3.2124001]
["bitfinex-derivatives","ETHF0:USTF0",1737647459499,0.0046001,3260.8,3260.7,2.88800195]
["bitfinex-derivatives","ETHF0:USTF0",1737647459697,0.03461078,3260.8,3260.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737647460896,0.05850574,3260.8,3260.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737647461299,0.05850574,3260.8,3260.7,2.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737647461494,3.2078,3261.5,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737647461692,3.2078,3261.5,3260.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737647461900,3.2078,3261.5,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647462103,0.61319,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647462294,0.61327,3261.0,3260.6,3.2124001]
["bitfinex-derivatives","ETHF0:USTF0",1737647462598,0.61332,3260.7,3260.6,3.2124001]
["bitfinex-derivatives","ETHF0:USTF0",1737647462900,3.82112,3260.7,3260.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647463099,3.82112,3260.7,3259.8,0.8430235]
["bitfinex-derivatives","ETHF0:USTF0",1737647463100,0.61343,3260.2,3259.8,0.8430235]
["bitfinex-derivatives","ETHF0:USTF0",1737647463300,0.61343,3260.2,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647463301,1.9722,3260.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647463602,3.2078,3260.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647464091,0.61346,3260.0,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647464299,3.2078,3260.3,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647464604,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647464605,0.61346,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647464817,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647465003,0.61346,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647465207,3.82121,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647465402,0.61343,3260.2,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647465597,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647466000,3.8212,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647466208,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647466509,3.8212,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647466810,0.6134,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647467105,1.9722,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647467300,1.9722,3260.6,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647467699,2.58554,3260.6,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737647467901,1.9722,3260.6,3259.6,42.67]
["bitfinex-derivatives","ETHF0:USTF0",1737647468300,0.61349,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647468606,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647468812,0.61345,3260.1,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647469000,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647469198,0.61347,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647469403,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647469804,0.61348,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647470299,3.2078,3260.3,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647470505,0.61348,3259.9,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647470701,3.2078,3260.3,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647470901,0.61347,3260.0,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647471109,3.2078,3260.3,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647471309,0.61349,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647471510,3.2078,3260.3,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647472014,1.53341,3260.5,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647472223,0.61342,3260.2,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737647472415,1.9722,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647472817,0.61337,3260.5,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737647473014,1.9722,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647473616,0.61344,3260.1,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647473808,0.61339,3260.4,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737647474014,0.03012304,3260.1,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647474211,0.03012304,3260.1,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737647474408,0.03012304,3260.1,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737647474608,0.03012304,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647474816,0.03012304,3260.1,3259.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737647475013,0.03012304,3259.9,3259.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737647475210,0.04206134,3259.8,3259.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737647475409,0.04206134,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647476318,0.04206134,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647476522,0.65557134,3259.7,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647476718,0.04206134,3259.7,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647477216,1.8413,3259.9,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647477408,0.61355,3259.5,3259.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647477913,5.0,3259.5,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647478119,3.2078,3259.2,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737647478315,0.04206134,3258.7,3258.0,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1737647478508,0.04206134,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647478720,2.55612,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647478915,2.55612,3258.6,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647478916,0.04206134,3258.7,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647479325,0.04666144,3258.6,3258.5,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1737647480021,0.04666144,3258.6,3258.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1737647480224,0.04666144,3258.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647480418,0.04206134,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647481125,0.65580134,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647481324,0.6138,3258.2,3258.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647481722,1.99976134,3258.5,3258.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647481723,2.61351134,3258.5,3258.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647482020,0.61377,3258.4,3258.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647482419,0.04206134,3258.2,3258.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647483020,0.04206134,3258.2,3258.0,0.6184201]
["bitfinex-derivatives","ETHF0:USTF0",1737647483227,0.04206134,3258.2,3258.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647483524,0.04206134,3258.1,3258.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647484226,0.65587134,3258.1,3258.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647485719,0.6139,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647486528,0.65596134,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647486726,0.04206134,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647487330,0.61396,3257.3,3257.2,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647487532,0.04206134,3257.3,3257.2,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647490234,0.65602134,3257.3,3257.2,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647491128,0.04206134,3257.3,3257.2,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647492526,0.65602134,3257.3,3257.2,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1737647493131,0.61409,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647493739,0.65615134,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647494034,0.04206134,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647494535,0.04206134,3256.6,3256.5,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1737647494935,3.2078,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647495123,3.2078,3257.3,3256.6,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737647495733,3.2078,3257.3,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737647496037,0.61388,3257.8,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737647496229,0.0046001,3257.5,3257.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737647496434,0.0046001,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647497140,0.61402,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647497334,0.61399,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647497928,0.61399,3257.2,3256.2,0.25379732]
["bitfinex-derivatives","ETHF0:USTF0",1737647497929,1.903,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647498132,0.61413,3256.4,3256.2,0.00307149]
["bitfinex-derivatives","ETHF0:USTF0",1737647498334,0.61415,3256.3,3256.2,0.00307149]
["bitfinex-derivatives","ETHF0:USTF0",1737647498549,2.89346942,3256.0,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647498833,3.2078,3256.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647499036,0.61417,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647499242,0.61419,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647499538,0.61424,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647499734,1.9292,3256.0,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647500137,3.82206,3255.7,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647501538,3.2078,3255.7,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647501731,3.82009706,3255.7,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647502132,1.7995,3255.9,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647502133,5.0073,3255.9,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647502440,2.99264582,3274.9,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647502441,3.2078,3256.3,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647502644,3.2078,3256.3,3255.6,3.72850737]
["bitfinex-derivatives","ETHF0:USTF0",1737647502830,3.2078,3256.3,3255.8,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737647503029,3.2078,3256.3,3255.6,3.72850737]
["bitfinex-derivatives","ETHF0:USTF0",1737647503030,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647503241,0.61416,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647503440,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647503744,0.6142,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647503940,0.61419,3256.2,3255.6,1.88470737]
["bitfinex-derivatives","ETHF0:USTF0",1737647504241,3.2078,3256.7,3255.6,1.88470737]
["bitfinex-derivatives","ETHF0:USTF0",1737647504439,3.2078,3256.3,3255.6,1.88470737]
["bitfinex-derivatives","ETHF0:USTF0",1737647504735,3.2078,3256.3,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647504736,0.61419,3256.1,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647504940,1.8886,3256.2,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647505146,0.61424,3255.9,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647505641,1.8661,3256.1,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647506339,2.4803,3256.1,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647506543,1.8661,3256.1,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647506944,6.10126942,3256.8,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647507138,0.61414,3256.4,3255.7,41.41426]
["bitfinex-derivatives","ETHF0:USTF0",1737647507343,0.61416,3256.3,3255.6,0.61887737]
["bitfinex-derivatives","ETHF0:USTF0",1737647507839,0.61419,3256.1,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647508047,0.61418,3256.2,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647508640,6.9193,3256.7,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647508848,0.61411,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647509150,1.8661,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647509548,0.6141,3256.6,3256.0,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737647509941,1.8661,3256.7,3256.0,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737647509942,0.61414,3256.4,3256.0,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737647510248,2.89346942,3256.4,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647510449,0.61417,3256.2,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647510745,0.61421,3256.0,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647510949,1.941,3256.3,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647511245,3.82206,3255.7,3255.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647511748,1.53573,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647511950,2.89346942,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647512141,0.61443,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647512447,0.61445,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647512650,3.82222,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647512838,3.2078,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647513147,1.53555,3256.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647513148,0.00460737,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647513447,0.00460737,3255.0,3254.9,3.82221]
["bitfinex-derivatives","ETHF0:USTF0",1737647513648,0.00460737,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647514139,0.00460737,3255.0,3254.6,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737647514344,0.61901737,3255.0,3254.6,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737647514542,0.00460737,3255.0,3254.6,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737647514745,0.61901737,3255.0,3254.6,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737647514949,0.61442,3254.9,3254.6,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737647515252,0.61442,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647515642,2.89346942,3254.8,3254.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1737647515841,0.00460737,3255.0,3254.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1737647516043,0.61446,3254.7,3254.0,7.68407]
["bitfinex-derivatives","ETHF0:USTF0",1737647516248,0.61901737,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647516446,2.89346942,3254.8,3254.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1737647516643,3.50790942,3254.8,3254.0,7.68408]
["bitfinex-derivatives","ETHF0:USTF0",1737647516854,0.61444,3254.8,3254.0,7.68408]
["bitfinex-derivatives","ETHF0:USTF0",1737647517161,0.61446,3254.7,3254.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1737647517345,0.00460737,3255.0,3254.1,2.89346942]
["bitfinex-derivatives","ETHF0:USTF0",1737647517549,0.00460737,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647518049,0.00460737,3255.0,3254.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647518355,0.00460737,3255.0,3254.4,44.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737647518551,0.00460737,3255.0,3254.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647519250,0.00460737,3255.0,3254.4,44.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737647519447,0.00460737,3255.0,3254.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647519641,0.00460737,3255.0,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647520044,0.00460737,3255.0,3254.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1737647520343,0.00460737,3255.0,3254.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647520656,0.00460737,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647520962,0.61442,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647521148,2.89346942,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647521558,3.50789942,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647522151,2.89346942,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647522352,3.50790942,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647522559,0.61445,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647522759,2.89346942,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647522959,0.61900737,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647523154,0.61443,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647523465,6.10126942,3254.8,3254.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1737647523766,0.6145,3254.5,3254.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1737647524561,1.925,3254.7,3254.0,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1737647524562,0.61454,3254.3,3254.0,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1737647524859,7.97516942,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647525060,0.61469,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647525250,2.89346942,3253.9,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647525251,0.6147,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647525659,2.89346942,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647525855,0.61472,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647526055,0.61485,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647526253,0.61492,3252.2,3252.1,4.76169839]
["bitfinex-derivatives","ETHF0:USTF0",1737647526456,3.50838942,3252.2,3252.1,4.76169839]
["bitfinex-derivatives","ETHF0:USTF0",1737647527463,0.61496,3252.0,3251.9,4.88614608]
["bitfinex-derivatives","ETHF0:USTF0",1737647527664,3.82276,3252.0,3251.9,4.88614608]
["bitfinex-derivatives","ETHF0:USTF0",1737647528059,3.2078,3252.4,3251.4,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737647528361,3.35779866,3251.7,3251.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737647528563,3.35779866,3251.7,3251.3,5.69358]
["bitfinex-derivatives","ETHF0:USTF0",1737647528759,0.61497,3252.0,3251.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737647529060,5.20339866,3252.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647529264,0.00460737,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647529458,0.61481,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647529660,0.61484,3252.7,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647529862,3.35779866,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647530552,3.35779866,3252.8,3252.4,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1737647530754,3.35779866,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647531354,3.97261866,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647531563,0.61483,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647531765,3.21240737,3252.9,3252.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737647531963,3.21240737,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647532162,0.00460737,3252.9,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737647533159,3.82241,3253.9,3253.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737647533359,1.9761,3254.2,3252.5,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737647533360,1.9761,3254.2,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647533556,3.2078,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647534061,3.2078,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647534363,0.00460737,3254.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647534561,0.00460737,3254.3,3254.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647536174,0.00460737,3254.3,3254.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737647537168,0.00460737,3254.3,3254.2,5.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737647537374,0.00460737,3254.3,3254.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737647538879,3.2078,3255.4,3254.2,8.35779866]
["bitfinex-derivatives","ETHF0:USTF0",1737647539077,3.2078,3255.4,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737647539275,4.9934,3255.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647539574,2.50297,3255.7,3254.8,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737647539780,3.2078,3255.8,3255.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737647539979,3.82205,3255.8,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737647540282,3.21240737,3255.8,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737647540581,0.6143,3255.5,3254.7,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737647540874,3.21240737,3255.8,3254.7,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737647541069,0.61428,3255.7,3254.7,2.50974]
["bitfinex-derivatives","ETHF0:USTF0",1737647541678,3.21240737,3255.8,3254.7,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737647542183,3.21240737,3255.8,3255.0,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737647542376,3.21240737,3255.8,3255.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737647543175,3.21240737,3255.8,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737647543376,3.21240737,3255.8,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647543875,3.21240737,3255.8,3255.0,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1737647544076,0.61428,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647544378,0.61438,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647544579,6.56559866,3255.4,3254.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647544783,0.61445,3254.8,3254.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647545574,3.2078,3254.9,3254.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647545769,0.61449,3254.6,3254.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647545971,3.2078,3254.9,3254.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647546280,0.61436,3255.2,3254.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737647546467,3.82215,3255.3,3254.5,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737647546677,3.2078,3255.3,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647546980,3.2078,3255.3,3254.8,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737647547185,3.2078,3255.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647547379,0.61428,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647547571,1.7785,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647547880,1.7785,3255.7,3254.3,3.45162869]
["bitfinex-derivatives","ETHF0:USTF0",1737647548174,1.7785,3255.7,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647548381,1.7785,3255.7,3254.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1737647548582,0.61433,3255.4,3254.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1737647548881,0.61435,3255.3,3254.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1737647549279,0.61437,3255.2,3254.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1737647549778,0.61439,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647549981,0.61436,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647550175,3.2078,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647550486,0.61443,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647550983,3.2078,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647550984,1.8018,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647551178,3.2078,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647551484,0.61438,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647551781,0.61437,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647551985,3.2078,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647552180,0.61436,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647552380,0.61441,3255.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647552872,3.2078,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647553077,0.61443,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647553284,1.53581,3255.4,3254.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1737647553477,0.61445,3254.8,3254.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1737647553779,0.61445,3254.8,3254.2,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1737647553976,1.8028,3255.3,3254.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1737647554277,0.61436,3255.2,3254.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737647554478,3.2078,3255.5,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647554681,0.61433,3255.4,3254.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737647554879,3.2078,3255.5,3255.0,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737647555084,3.2078,3255.5,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647555283,0.61441,3255.0,3254.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1737647555585,3.2078,3255.5,3254.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1737647555775,0.6144,3255.1,3254.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1737647555974,3.2078,3255.5,3254.6,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1737647556274,0.61436,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647556675,0.61435,3255.3,3254.7,3.82224]
["bitfinex-derivatives","ETHF0:USTF0",1737647557076,3.2078,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647557279,0.61443,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647557582,3.2078,3255.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647557886,3.2078,3255.5,3254.3,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737647558080,0.61439,3255.1,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737647558382,3.2078,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647558581,0.61439,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647559383,3.2078,3255.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647559679,0.61441,3255.0,3254.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737647560086,0.61441,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647560288,0.61441,3255.0,3254.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737647560584,0.61439,3255.1,3254.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737647560789,3.2078,3255.5,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737647561080,0.61437,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647561479,0.61437,3255.2,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647561693,3.2078,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647561881,0.61441,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647562082,0.61441,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647562586,2.15024,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647562791,0.61443,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647563087,6.1089447,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647563683,0.61446,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647563881,3.2078,3255.1,3254.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737647564079,3.2078,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647564481,0.61444,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647564881,0.61447,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647565084,3.2078,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647565393,0.61446,3254.7,3254.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1737647565586,0.61444,3254.8,3254.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1737647565793,0.61444,3254.8,3254.2,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1737647566290,3.2078,3255.1,3254.2,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1737647566291,3.2078,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647566492,0.61441,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647566684,3.2078,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647566884,0.61441,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647567391,3.2078,3255.1,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647567584,3.2078,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647567984,3.2078,3255.1,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647568185,3.82218,3255.1,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647568386,3.2078,3255.1,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737647568787,3.2078,3255.1,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647569191,3.2078,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647569588,3.2078,3255.1,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647569885,3.82218,3255.1,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647570089,0.6144,3255.0,3254.5,3.82228]
["bitfinex-derivatives","ETHF0:USTF0",1737647570288,3.2078,3255.5,3254.6,2.9011447]
["bitfinex-derivatives","ETHF0:USTF0",1737647570487,3.2078,3255.5,3255.0,6.1089447]
["bitfinex-derivatives","ETHF0:USTF0",1737647570685,5.88390263,3255.8,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737647571192,1.85651,3255.8,3255.7,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737647571398,7.03276515,3256.5,3255.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737647571587,6.5373747,3256.7,3256.4,6.7230747]
["bitfinex-derivatives","ETHF0:USTF0",1737647571905,6.5373747,3256.7,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737647572290,10.5678044,3257.6,3256.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737647572490,0.00460737,3257.0,3256.9,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1737647572685,0.00460737,3257.0,3256.9,6.7229847]
["bitfinex-derivatives","ETHF0:USTF0",1737647573097,0.00460737,3257.0,3256.9,11.7229847]
["bitfinex-derivatives","ETHF0:USTF0",1737647573296,1.43698916,4162.8,3256.9,11.7229847]
["bitfinex-derivatives","ETHF0:USTF0",1737647573297,3.2078,3258.5,3256.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647573494,3.2078,3258.5,3257.9,2.9011447]
["bitfinex-derivatives","ETHF0:USTF0",1737647573799,3.2078,3258.5,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737647573988,3.2078,3258.5,3257.9,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737647574190,3.2078,3258.5,3257.8,5.19915232]
["bitfinex-derivatives","ETHF0:USTF0",1737647574388,3.2078,3258.5,3257.8,5.81302232]
["bitfinex-derivatives","ETHF0:USTF0",1737647574694,3.21240737,3258.5,3257.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1737647574905,0.61377,3258.4,3257.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1737647575196,3.21240737,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647575197,0.61379,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647575493,3.2078,3258.0,3257.2,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737647575694,0.61388,3257.8,3257.2,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737647575898,0.61394,3257.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647576100,3.2078,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647576493,0.6139,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647576992,3.2078,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647577491,3.2078,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647578000,0.61381,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647578191,0.61383,3258.1,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647578797,3.2078,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647579097,0.61382,3258.1,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647580102,0.61383,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647580297,0.61382,3258.1,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647580799,0.61383,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647580999,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647581208,7.25219523,3258.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647581396,3.2078,3258.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647581894,3.82159,3258.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647582088,3.2078,3258.3,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737647582284,0.00460737,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647582698,0.61383,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647583299,0.61379,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647583491,0.61382,3258.1,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647583689,0.6139,3257.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647583898,0.61388,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647584095,0.61383,3258.1,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647584296,0.00460737,3258.5,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647584493,0.61385,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647585493,0.61384,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647585697,3.2078,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647585993,0.61384,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647586190,3.2078,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647586799,0.61386,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647587392,3.2078,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647587796,3.2078,3258.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647588092,0.61387,3257.8,3257.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737647588294,0.61387,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647588498,0.61387,3257.8,3257.1,3.82179]
["bitfinex-derivatives","ETHF0:USTF0",1737647588702,0.00460737,3258.5,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647589198,0.61389,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647589399,3.2078,3258.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647589590,0.61392,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647589796,0.61394,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647589997,0.61397,3257.3,3256.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737647590196,0.614,3257.2,3256.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737647590398,0.61395,3257.4,3256.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737647590703,0.61398,3257.2,3256.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737647591107,0.61395,3257.4,3256.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737647591299,0.61389,3257.7,3256.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737647591495,0.61394,3257.5,3256.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737647591691,1.823,3257.8,3256.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737647591898,0.6139,3257.7,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737647592201,1.823,3257.8,3256.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737647592408,0.61378,3258.3,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737647592599,0.61383,3258.1,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737647592796,1.823,3258.4,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647593103,1.53463,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647593404,0.61398,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647593702,1.8516,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647593902,0.61394,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647594097,1.8516,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647594296,0.61387,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647594493,1.8516,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647594811,0.61393,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647595304,0.61392,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647595504,1.8516,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647595805,0.61398,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647596396,3.2078,3257.3,3256.6,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1737647596602,3.2078,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647596901,0.61405,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647597106,3.2078,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647597300,1.53496,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647597501,1.53496,3257.2,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647597502,0.61413,3256.4,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647597919,3.82193,3256.4,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647598799,3.2078,3256.4,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647599006,2.51041,3256.6,3256.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647599209,1.8963,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647599402,0.00460737,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647599403,0.61869737,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647599595,0.00460737,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647600004,0.00460737,3256.7,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737647600395,0.6139,3257.7,3256.6,8.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737647600604,3.2078,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647600803,0.61389,3257.7,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647601201,3.2078,3257.8,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647601401,3.2078,3257.8,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737647601604,3.2078,3257.8,3257.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737647602107,3.82167,3257.8,3257.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737647602309,3.2078,3257.8,3257.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737647602502,0.61846737,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647602698,0.00460737,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647602902,0.00460737,3257.9,3256.7,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1737647602903,1.53477,3257.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647603111,2.89605911,3257.1,3256.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647603404,0.61413,3256.4,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647603811,3.2078,3256.9,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647604204,3.2078,3256.9,3256.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647604609,5.01313,3257.5,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647604808,0.61405,3256.9,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647605114,3.2078,3257.3,3256.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647605508,0.61405,3256.9,3256.3,3.82655737]
["bitfinex-derivatives","ETHF0:USTF0",1737647605705,3.2078,3257.4,3256.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647605912,3.2078,3258.7,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647606111,3.2078,3258.7,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647606414,0.61373,3258.6,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737647606815,0.61378,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647607016,0.61376,3258.5,3257.8,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1737647607215,0.61375,3258.5,3257.8,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1737647607415,0.00305463,3258.4,3257.8,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1737647607810,0.61681463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647608111,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647608307,0.61681463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647608508,0.00305463,3258.4,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737647608708,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647609317,0.00305463,3258.4,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737647609616,0.00305463,3258.4,3258.1,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737647609915,0.00305463,3258.4,3258.2,2.35758]
["bitfinex-derivatives","ETHF0:USTF0",1737647610114,0.00305463,3258.4,3258.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1737647610913,0.61681463,3258.4,3258.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1737647611211,0.61385,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647611411,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647611614,0.61381,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647611916,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647612213,0.00305463,3258.4,3257.8,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737647612412,0.00305463,3258.4,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737647612722,0.00305463,3258.4,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737647613015,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647613221,0.6138,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647613813,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647614015,0.61377,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647614318,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647614716,0.61381,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647614911,0.61682463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647615215,0.61681463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647615418,0.61378,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647615609,0.61682463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647616310,0.6138,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647616516,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647617015,0.00305463,3258.4,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737647617223,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647617613,0.00305463,3258.4,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737647618013,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647618209,0.00305463,3258.4,3257.8,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737647618420,0.00305463,3258.4,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737647618917,0.61378,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647619112,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647619312,0.61682463,3258.4,3257.8,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1737647619511,0.61378,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647620313,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647620513,0.6138,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647621033,0.61378,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647621522,0.61681463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647621713,0.61378,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647622216,0.00305463,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647622622,0.61381,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647622822,0.61385,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647623323,0.61387,3257.8,3257.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647623510,7.48847,3257.8,3257.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647623709,0.61387,3257.8,3257.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647623917,0.61386,3257.9,3257.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647624318,0.61387,3257.8,3257.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647625723,2.38637,3257.8,3257.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647626527,0.61404,3256.9,3256.8,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737647626825,0.61406,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647627018,1.53493,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647627526,4.74268,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647627726,4.63758024,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647627727,7.16692143,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647628021,0.61388,3257.8,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737647628214,7.16692143,3257.9,3257.1,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1737647628414,0.6139,3257.7,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737647628817,0.61387,3257.8,3257.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1737647629019,0.61388,3257.8,3257.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737647629612,0.61386,3257.9,3257.1,6.44968024]
["bitfinex-derivatives","ETHF0:USTF0",1737647629813,0.61389,3257.7,3257.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1737647630124,10.37472143,3258.0,3257.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1737647630324,0.6139,3257.7,3257.1,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1737647630713,10.37472143,3258.0,3257.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1737647631026,7.16692143,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647631428,7.16692143,3258.0,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737647631627,7.16692143,3258.0,3257.4,3.82173]
["bitfinex-derivatives","ETHF0:USTF0",1737647631825,7.78075143,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647632122,7.16692143,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647632324,7.16692143,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647633528,7.78075143,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647633726,7.78075143,3258.0,3257.4,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1737647634127,0.61377,3258.3,3257.4,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1737647634327,0.00305463,3258.4,3257.4,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1737647634628,0.6139,3257.7,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647635332,1.7976,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647635524,0.00305463,3258.4,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647635724,0.00305463,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647635924,0.00305463,3258.4,3257.9,3.82164]
["bitfinex-derivatives","ETHF0:USTF0",1737647636321,0.61682463,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647636523,0.61682463,3258.4,3257.9,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1737647636524,0.00305463,3258.4,3257.9,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1737647636728,0.00305463,3258.4,3258.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1737647637225,0.00305463,3258.4,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737647637731,0.00305463,3258.4,3258.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1737647638134,0.00305463,3258.4,3258.0,4.12682]
["bitfinex-derivatives","ETHF0:USTF0",1737647638327,0.00305463,3258.4,3258.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1737647638537,7.16692143,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647638732,7.16692143,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737647639242,2.53028454,3258.5,3258.4,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737647639537,1.8008,3260.0,3258.8,1.53418]
["bitfinex-derivatives","ETHF0:USTF0",1737647639728,0.61349,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647639923,0.00460737,3259.7,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647640130,0.61355,3259.5,3259.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647640336,3.82135,3259.5,3259.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647641838,1.53398,3259.3,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647642041,0.61381,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647642233,0.61381,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647642731,0.61378,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647642947,3.2078,3258.5,3258.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737647643146,0.00460737,3258.4,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737647643336,0.61837737,3258.4,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737647644037,0.00460737,3258.4,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737647644332,0.00460737,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647644723,0.6138,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647645135,0.61836737,3258.4,3257.8,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1737647645331,0.61836737,3258.4,3257.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647645332,0.00460737,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647645533,3.2078,3259.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647645744,3.2078,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647645929,3.2078,3259.3,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737647646238,3.2078,3259.5,3258.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1737647646540,3.2078,3259.5,3258.9,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1737647646729,0.00460737,3259.4,3259.0,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737647646931,0.00460737,3259.4,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737647647234,0.00460737,3259.4,3259.2,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737647647533,0.00460737,3259.4,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737647647733,0.00460737,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647648041,0.00460737,3259.4,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647649042,0.00460737,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647649337,0.00460737,3259.4,3257.9,4.87950052]
["bitfinex-derivatives","ETHF0:USTF0",1737647649338,0.61372,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647649942,1.777,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647650334,3.2078,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647650537,0.61367,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647651741,0.61365,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647652237,1.777,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647652435,0.61366,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647652637,0.61367,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647652838,0.61368,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647653040,0.61372,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647653942,0.61372,3258.6,3257.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647653943,6.10287456,3258.6,3257.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647654257,2.89507456,3259.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647654258,0.61398,3257.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647654433,3.2078,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647654633,0.61404,3256.9,3256.4,9.57936254]
["bitfinex-derivatives","ETHF0:USTF0",1737647655135,3.2078,3257.0,3256.4,9.57936254]
["bitfinex-derivatives","ETHF0:USTF0",1737647655534,3.2078,3257.0,3256.6,7.18912927]
["bitfinex-derivatives","ETHF0:USTF0",1737647657744,3.2078,3257.0,3256.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647660145,0.61405,3256.9,3256.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647660540,3.2078,3257.0,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647661043,0.61406,3256.8,3256.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647661533,0.61408,3256.7,3256.6,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647661732,0.61408,3256.7,3256.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647664247,0.61418,3256.2,3255.8,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1737647664450,0.61428,3255.6,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737647664746,0.61435,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647664947,3.2078,3255.4,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647664948,0.61436,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647665151,3.2078,3255.4,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647665445,0.61436,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647665644,0.00460737,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647665847,0.61896737,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647666248,0.00460737,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647666942,0.00460737,3255.3,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737647667141,0.00460737,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647667343,0.61436,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647667546,0.61895737,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647667749,0.61437,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647668139,0.00460737,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647668337,0.61438,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647668541,0.61895737,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647668848,0.00460737,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647669247,0.00460737,3255.3,3254.7,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1737647669551,0.00460737,3255.3,3255.1,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737647669753,0.00460737,3255.3,3255.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737647669949,0.00460737,3255.3,3255.2,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1737647670143,3.2078,3256.0,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737647670345,3.2078,3256.0,3255.4,3.34636599]
["bitfinex-derivatives","ETHF0:USTF0",1737647670550,3.2078,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647670844,3.82201,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647671046,3.2078,3256.0,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647671356,0.00460737,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737647671952,0.00460737,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647671953,0.00460737,3256.1,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737647672348,3.2078,3256.9,3256.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647672553,3.2078,3257.4,3256.4,6.55416599]
["bitfinex-derivatives","ETHF0:USTF0",1737647672755,3.2078,3257.4,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737647673052,3.2078,3257.4,3256.6,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737647673053,0.61396,3257.3,3256.6,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737647673254,3.2078,3257.4,3256.5,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737647673456,0.61397,3257.3,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737647673758,3.2078,3257.4,3256.5,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737647673957,3.82175,3257.4,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737647674153,3.2078,3257.4,3256.5,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737647674553,3.2078,3257.4,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737647674757,3.2078,3257.4,3256.5,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737647675054,3.2078,3258.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647675247,0.00460737,3257.3,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737647675448,0.00460737,3257.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647675653,0.00460737,3257.3,3257.1,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1737647675859,0.00460737,3257.3,3257.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737647676057,0.00460737,3257.3,3257.1,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737647676647,0.00460737,3257.3,3257.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737647676952,0.00460737,3257.3,3257.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737647677154,0.00460737,3257.3,3257.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737647677459,0.00460737,3257.3,3257.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737647678250,1.7411,3258.3,3257.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737647678451,3.2078,3258.5,3257.2,6.53495]
["bitfinex-derivatives","ETHF0:USTF0",1737647678452,3.2078,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647678652,0.61377,3258.4,3257.7,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1737647679160,3.82155,3258.5,3257.7,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1737647679359,3.82155,3258.5,3257.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737647679560,3.2078,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647679951,3.2078,3258.5,3257.7,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1737647680154,3.82155,3258.5,3257.7,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1737647680349,3.2078,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647680562,2.8955196,3258.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647680563,0.61387,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647680753,3.2078,3258.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647681064,0.61384,3258.0,3257.3,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1737647681254,3.2078,3258.1,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737647681657,3.82162,3258.1,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737647681860,3.82162,3258.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647681861,3.2078,3258.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647682554,0.61394,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647683260,3.2078,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647683261,0.61397,3257.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647684149,0.61397,3257.3,3256.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737647684461,0.61397,3257.3,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737647684663,3.2078,3257.7,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737647684853,3.2078,3257.7,3256.8,2.8955196]
["bitfinex-derivatives","ETHF0:USTF0",1737647685048,3.2078,3257.7,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737647685360,0.61391,3257.6,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737647685562,0.61394,3257.5,3256.8,3.5095596]
["bitfinex-derivatives","ETHF0:USTF0",1737647685756,0.61391,3257.6,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737647685961,0.61391,3257.6,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737647686268,3.2078,3257.7,3257.2,2.8955196]
["bitfinex-derivatives","ETHF0:USTF0",1737647686456,2.95,3258.3,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737647686457,3.2078,3258.2,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737647686651,3.2078,3258.2,3257.6,2.8955196]
["bitfinex-derivatives","ETHF0:USTF0",1737647686852,2.95,3258.3,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737647687067,2.95,3258.3,3257.6,4.6304196]
["bitfinex-derivatives","ETHF0:USTF0",1737647687258,3.56379,3258.3,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737647687567,2.95,3258.3,3257.6,4.6304196]
["bitfinex-derivatives","ETHF0:USTF0",1737647687865,3.56379,3258.3,3257.6,5.2443096]
["bitfinex-derivatives","ETHF0:USTF0",1737647688056,2.95,3258.3,3257.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737647688260,0.61378,3258.3,3257.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737647689253,0.61376,3258.4,3257.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737647689456,0.61376,3258.4,3257.7,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737647689661,0.61379,3258.3,3257.7,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737647689856,0.61379,3258.3,3257.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737647690053,0.61376,3258.4,3257.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737647690259,3.2078,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647690458,0.61384,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647690660,1.6113,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647690861,0.61381,3258.1,3257.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1737647691063,0.61383,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647691268,1.6113,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647691466,0.61387,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647691662,0.61388,3257.8,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737647691870,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647692068,0.61396,3257.4,3256.8,2.8955196]
["bitfinex-derivatives","ETHF0:USTF0",1737647692264,3.2078,3257.5,3256.7,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1737647692565,0.61408,3256.7,3256.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647692761,3.82188,3256.7,3256.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647692965,3.2078,3256.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647693265,0.61422,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647693465,3.82206,3255.8,3255.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1737647693670,0.61427,3255.7,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737647693858,3.82205,3255.8,3254.9,4.77826091]
["bitfinex-derivatives","ETHF0:USTF0",1737647694169,0.00460737,3255.7,3255.0,0.61899737]
["bitfinex-derivatives","ETHF0:USTF0",1737647694568,0.00460737,3255.7,3255.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737647695270,0.00460737,3255.7,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737647695464,0.00460737,3255.7,3255.6,3.5097996]
["bitfinex-derivatives","ETHF0:USTF0",1737647695666,0.00460737,3255.7,3255.6,11.7175996]
["bitfinex-derivatives","ETHF0:USTF0",1737647695967,3.2078,3256.9,3255.6,11.7175996]
["bitfinex-derivatives","ETHF0:USTF0",1737647696267,3.82185,3256.9,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737647696468,3.2078,3256.5,3255.8,2.8955196]
["bitfinex-derivatives","ETHF0:USTF0",1737647696866,3.2078,3256.5,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737647697267,3.2078,3256.5,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737647697669,0.61416,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647697865,1.6881,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647698169,1.6881,3256.4,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737647698374,1.6881,3256.4,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737647698779,0.61416,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647698977,1.6881,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647699173,3.2078,3255.9,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647699369,0.61429,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647699671,0.61432,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647699874,1.7422,3255.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647700076,1.6641,3255.4,3255.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647700970,0.61438,3255.1,3255.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647702272,3.2078,3255.1,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647702480,3.2078,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647702676,0.61445,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647703175,3.2078,3254.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647703474,3.82232,3254.4,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647703678,3.2078,3254.4,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647704269,3.21240737,3254.8,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647704471,3.82685737,3254.8,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647704669,0.61447,3254.7,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647704873,3.21240737,3254.8,3254.2,0.61913737]
["bitfinex-derivatives","ETHF0:USTF0",1737647705075,3.21240737,3254.8,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737647705281,3.21240737,3254.8,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647705482,3.21240737,3254.8,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737647705780,0.00460737,3254.8,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737647705984,0.00460737,3254.8,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647706181,0.6145,3254.5,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647706382,0.61451,3254.4,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647706578,0.61453,3254.3,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647706780,3.2078,3254.5,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647706781,3.8223,3254.5,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647706974,3.2078,3254.5,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647707378,0.61452,3254.4,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647707777,3.2078,3254.5,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647707982,0.00460737,3254.8,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647708482,0.00460737,3254.8,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647708678,0.00460737,3254.8,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737647708875,0.00460737,3254.8,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647709183,0.00460737,3254.8,3254.4,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737647709382,0.00460737,3254.8,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647709581,0.00460737,3254.8,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737647710479,3.2078,3255.5,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737647710675,3.4108,3255.9,3255.3,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737647710877,3.2078,3255.8,3255.3,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737647711086,3.2078,3255.8,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737647711288,0.61432,3255.5,3254.8,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1737647711489,0.61432,3255.4,3254.8,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1737647711797,3.2078,3255.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647711986,0.61436,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647712189,0.61433,3255.4,3254.7,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1737647712499,0.61434,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647712691,3.2078,3254.8,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647712892,3.4108,3255.9,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647712893,0.61447,3254.7,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647713100,3.2078,3255.2,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647713290,3.2078,3255.2,3254.2,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647713291,1.6986,3255.1,3254.2,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647713491,1.6986,3255.1,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647713800,1.6986,3255.1,3254.2,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647714301,0.61453,3254.3,3254.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647714899,0.61453,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647714900,1.6986,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647715292,0.61461,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647715489,0.61459,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647715696,3.82239,3254.0,3253.3,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1737647715897,1.6986,3254.3,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647716108,0.00460737,3254.0,3253.3,6.56294358]
["bitfinex-derivatives","ETHF0:USTF0",1737647717200,0.00460737,3254.0,3253.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737647717406,0.00460737,3254.0,3253.3,6.56294358]
["bitfinex-derivatives","ETHF0:USTF0",1737647717797,0.00460737,3254.0,3253.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737647718105,0.00460737,3254.0,3253.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1737647718509,0.00460737,3254.0,3253.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647718708,3.82241,3253.9,3253.3,3.82711737]
["bitfinex-derivatives","ETHF0:USTF0",1737647718917,3.2078,3253.9,3253.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647719208,0.61920737,3254.0,3253.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647719407,0.61920737,3254.0,3253.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737647719609,0.00460737,3254.0,3253.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647719805,0.00460737,3254.0,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737647720008,0.00460737,3254.0,3253.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1737647720213,0.00460737,3254.0,3253.3,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647720409,0.00460737,3254.0,3253.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647720615,3.8225,3253.4,3253.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647721111,3.2078,3253.4,3252.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1737647721407,3.2078,3253.4,3252.7,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737647721408,1.7069,3253.3,3252.7,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737647721706,1.7069,3253.3,3252.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737647722113,1.7069,3253.3,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647722608,1.7069,3253.3,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737647722808,1.7069,3253.3,3252.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737647723112,0.61465,3253.7,3252.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737647723315,3.2078,3253.8,3253.1,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737647723610,3.2078,3253.8,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737647723912,3.2078,3253.8,3253.3,3.35053621]
["bitfinex-derivatives","ETHF0:USTF0",1737647724208,3.2078,3253.8,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737647724508,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647724705,0.61469,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647724906,0.61467,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647725103,1.5824,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647725311,1.5824,3253.7,3253.2,3.35053621]
["bitfinex-derivatives","ETHF0:USTF0",1737647725612,3.2078,3253.8,3253.2,3.96525621]
["bitfinex-derivatives","ETHF0:USTF0",1737647725815,3.2078,3253.8,3253.2,3.51711683]
["bitfinex-derivatives","ETHF0:USTF0",1737647726115,0.61468,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647726303,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647726509,3.2078,3253.8,3252.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1737647727015,0.6147,3253.5,3252.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1737647727314,0.61469,3253.5,3252.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1737647727705,0.613231,3253.5,3252.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1737647727905,0.61467,3253.6,3252.9,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1737647728123,0.61465,3253.7,3253.0,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1737647728312,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647728511,3.2078,3253.8,3253.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647728717,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647729216,0.61466,3253.7,3252.9,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1737647729514,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647729710,0.61469,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647729910,0.61471,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647730215,1.6684,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647730512,3.2078,3253.8,3253.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647730813,3.2078,3253.8,3253.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737647731316,3.2078,3253.8,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737647731618,0.00460737,3254.0,3253.6,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647731817,0.00460737,3254.0,3253.6,3.51705683]
["bitfinex-derivatives","ETHF0:USTF0",1737647732017,0.61920737,3254.0,3253.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647732220,0.61463,3253.8,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647732513,3.2078,3253.8,3253.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647732919,3.82243,3253.8,3253.2,3.51712683]
["bitfinex-derivatives","ETHF0:USTF0",1737647733218,3.2078,3253.8,3253.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647733408,3.2078,3253.8,3253.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737647733915,3.2078,3253.8,3253.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647733916,3.2078,3253.8,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737647734116,3.2078,3253.8,3253.3,1.53681]
["bitfinex-derivatives","ETHF0:USTF0",1737647734117,3.2078,3253.8,3253.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737647734424,3.2078,3253.8,3253.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737647734615,3.2078,3253.8,3253.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647734818,0.61467,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647735119,3.2078,3253.8,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647735311,3.2078,3253.8,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737647735510,0.61469,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647735720,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647735915,3.2078,3253.8,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737647735916,3.82243,3253.8,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737647736220,3.82244,3253.8,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647736424,3.82244,3253.8,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737647736425,3.2078,3253.8,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737647736721,0.00460737,3254.0,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647736910,0.00460737,3254.0,3253.1,3.51713683]
["bitfinex-derivatives","ETHF0:USTF0",1737647737114,0.00460737,3254.0,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647737615,0.00460737,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647737925,0.61920737,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647738523,0.61461,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647738723,0.00460737,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647739023,0.00460737,3254.0,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647739024,3.2078,3253.8,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647739213,0.61466,3253.7,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647739418,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647739922,0.61471,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647740314,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647740315,0.61475,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647740514,1.6973,3253.7,3252.6,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647740720,0.61472,3253.3,3252.6,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647740927,0.61479,3253.0,3252.6,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647741133,1.6858,3253.2,3252.6,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647741623,1.6858,3253.2,3252.6,3.82725737]
["bitfinex-derivatives","ETHF0:USTF0",1737647742017,3.2078,3253.4,3252.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647742213,3.82251,3253.4,3252.7,3.51721683]
["bitfinex-derivatives","ETHF0:USTF0",1737647742429,3.2078,3253.4,3252.7,3.51721683]
["bitfinex-derivatives","ETHF0:USTF0",1737647742621,3.2078,3253.4,3252.7,5.09942683]
["bitfinex-derivatives","ETHF0:USTF0",1737647743015,0.61473,3253.3,3252.7,4.48459683]
["bitfinex-derivatives","ETHF0:USTF0",1737647743826,3.2078,3253.4,3252.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737647744028,0.61473,3253.3,3252.7,6.09049683]
["bitfinex-derivatives","ETHF0:USTF0",1737647744517,3.2078,3253.4,3252.7,6.09049683]
["bitfinex-derivatives","ETHF0:USTF0",1737647744518,0.61471,3253.4,3252.7,6.70531683]
["bitfinex-derivatives","ETHF0:USTF0",1737647744721,0.61472,3253.3,3252.7,6.70531683]
["bitfinex-derivatives","ETHF0:USTF0",1737647744920,0.61471,3253.4,3252.7,6.70531683]
["bitfinex-derivatives","ETHF0:USTF0",1737647745115,1.6858,3253.5,3252.7,6.09049683]
["bitfinex-derivatives","ETHF0:USTF0",1737647745322,0.61473,3253.3,3252.7,6.09049683]
["bitfinex-derivatives","ETHF0:USTF0",1737647745525,1.6858,3253.5,3252.7,6.09049683]
["bitfinex-derivatives","ETHF0:USTF0",1737647745822,1.6858,3253.5,3252.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737647746130,1.6858,3253.5,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737647746423,0.61474,3253.2,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647746629,3.2078,3253.4,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737647746923,3.2078,3253.4,3252.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737647747323,1.6858,3253.5,3252.7,6.09049683]
["bitfinex-derivatives","ETHF0:USTF0",1737647747634,3.82244,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647747826,3.82244,3253.8,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737647748033,3.2078,3253.8,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647748232,3.2078,3253.8,3253.5,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647748728,1.644,3254.2,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737647749125,1.644,3254.2,3253.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737647749733,0.61462,3253.9,3253.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737647749933,3.2078,3253.9,3253.1,43.70239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647750122,4.8475,3253.9,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647750320,5.46212,3253.9,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737647750641,0.61463,3253.8,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647750929,5.46211,3253.9,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737647751138,4.8475,3253.9,3253.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737647751321,4.8475,3253.9,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647751522,4.8475,3253.9,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737647751730,4.8475,3253.9,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737647751927,4.8475,3253.9,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647751928,4.8475,3253.9,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737647752132,4.8475,3253.9,3253.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647752634,3.2078,3253.5,3252.6,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647752825,0.61472,3253.3,3252.6,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647753025,3.2078,3253.1,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647753535,3.2078,3253.1,3252.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647754627,3.2078,3253.1,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647754823,0.61483,3252.7,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647755132,0.61483,3252.8,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647755535,0.6148,3252.9,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647755725,1.6489,3253.0,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647756329,2.26369,3253.0,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647756528,1.6489,3253.0,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647757429,3.2078,3253.1,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647757731,3.4335,3253.4,3252.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647757928,0.61475,3253.2,3252.6,0.61945737]
["bitfinex-derivatives","ETHF0:USTF0",1737647758136,3.4335,3253.4,3252.7,3.51722683]
["bitfinex-derivatives","ETHF0:USTF0",1737647758333,0.61473,3253.3,3252.7,3.51722683]
["bitfinex-derivatives","ETHF0:USTF0",1737647758532,2.30501,3253.4,3252.7,3.51722683]
["bitfinex-derivatives","ETHF0:USTF0",1737647758732,2.30501,3253.4,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737647759033,3.2078,3253.5,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737647759226,1.626,3253.8,3253.2,3.82253]
["bitfinex-derivatives","ETHF0:USTF0",1737647759429,1.626,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647759430,0.61468,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647759630,1.677,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647760032,2.29165,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647760343,1.677,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647760633,2.29165,3253.7,3253.0,41.41478]
["bitfinex-derivatives","ETHF0:USTF0",1737647760833,1.677,3253.7,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647761152,0.61434,3255.3,3254.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737647761331,3.2249,3255.3,3254.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647762036,1.5719,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647762337,0.61442,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647762531,3.2078,3255.1,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647762933,0.6144,3255.0,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647763138,3.2078,3255.1,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647763337,0.61441,3255.0,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647763539,3.2078,3255.1,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647764236,3.2078,3255.1,3254.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737647764442,3.2078,3255.1,3254.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647764634,3.2078,3255.1,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647764837,3.2078,3255.1,3254.5,0.61908737]
["bitfinex-derivatives","ETHF0:USTF0",1737647765041,3.2078,3255.1,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737647765338,3.2078,3255.1,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647765339,3.82677737,3255.2,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647765736,3.21240737,3255.2,3254.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737647765939,0.00460737,3255.2,3254.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647766145,0.00460737,3255.2,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737647766338,0.00460737,3255.2,3254.8,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1737647766543,0.00460737,3255.2,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647766846,0.61438,3255.1,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647767030,1.6058,3255.1,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647767438,3.21240737,3255.2,3254.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737647767743,3.21240737,3255.2,3254.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647768044,0.00460737,3255.2,3254.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737647768337,0.00460737,3255.2,3254.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1737647768841,0.00460737,3255.2,3254.9,2.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737647769034,0.00460737,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647770136,0.00460737,3255.2,3254.5,1.63680737]
["bitfinex-derivatives","ETHF0:USTF0",1737647770137,3.2078,3255.0,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647770437,0.00460737,3255.2,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647770639,1.6009,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647770942,2.21532,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647771248,0.61444,3254.8,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647771535,2.21533,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647771934,1.6009,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647772531,1.6009,3254.9,3254.5,0.61909737]
["bitfinex-derivatives","ETHF0:USTF0",1737647772743,1.6009,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647772942,2.21532,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647773143,1.6009,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647773340,2.21532,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647773932,0.61444,3254.8,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647774143,2.21533,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647774338,0.61445,3254.8,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647774551,2.21533,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647775248,1.6009,3254.9,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647775542,4.8,3255.1,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647775747,4.8,3255.1,3254.5,0.61909737]
["bitfinex-derivatives","ETHF0:USTF0",1737647776343,4.8,3255.1,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647776545,0.00460737,3255.2,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737647776755,0.00460737,3255.2,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647776756,0.00460737,3255.2,3254.5,0.61908737]
["bitfinex-derivatives","ETHF0:USTF0",1737647777050,0.61898737,3255.2,3254.5,0.61909737]
["bitfinex-derivatives","ETHF0:USTF0",1737647777248,0.00460737,3255.2,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647777456,0.00460737,3255.2,3254.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737647777641,0.00460737,3255.2,3254.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647777842,0.00460737,3255.2,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737647778243,0.00460737,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737647778543,0.00460737,3255.2,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737647778747,0.00460737,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737647779342,0.00460737,3255.2,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737647779545,0.00460737,3255.2,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647779546,0.00460737,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737647779849,3.2078,3255.9,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737647780053,3.2078,3255.9,3255.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737647780550,1.5871,3256.1,3255.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737647780752,1.5871,3256.1,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737647780753,3.2078,3256.0,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737647780951,1.5871,3256.1,3255.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737647781542,1.5871,3256.1,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737647781742,1.5871,3256.1,3255.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647781943,1.5871,3256.1,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737647782154,1.5871,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647782353,1.5871,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737647782851,2.2013,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647783044,1.5871,3256.1,3255.4,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647783354,1.5871,3256.1,3255.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737647783644,1.5871,3256.1,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737647784042,3.2078,3256.4,3255.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737647784552,3.2078,3256.4,3256.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737647784948,3.2078,3256.4,3255.9,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1737647785345,0.61418,3256.2,3255.5,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1737647785552,0.61418,3256.2,3255.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737647785756,1.6159,3256.1,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737647785940,1.6159,3256.1,3255.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737647786146,1.6159,3256.1,3255.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737647786350,1.6159,3256.1,3255.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737647787450,3.2078,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647787649,0.61427,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647788052,1.6946,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647788255,2.30886,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647788553,0.61427,3255.7,3255.0,3.51678683]
["bitfinex-derivatives","ETHF0:USTF0",1737647788761,1.6946,3255.8,3255.0,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647788964,3.2078,3255.1,3254.7,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1737647789251,1.6767,3255.0,3254.5,3.21240737]
["bitfinex-derivatives","ETHF0:USTF0",1737647789547,1.6767,3255.0,3254.5,3.82689737]
["bitfinex-derivatives","ETHF0:USTF0",1737647789754,3.2078,3255.6,3254.5,6.1148042]
["bitfinex-derivatives","ETHF0:USTF0",1737647789947,3.3713,3255.8,3255.3,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737647790260,3.2078,3256.1,3255.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647791851,3.2078,3256.1,3255.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737647792051,3.2078,3256.1,3255.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1737647792248,0.61417,3256.3,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737647792454,3.2078,3256.5,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737647792653,0.61418,3256.2,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737647792856,0.61416,3256.3,3255.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1737647793057,0.61416,3256.3,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737647793255,3.2078,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647793454,3.2078,3256.5,3255.7,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647793753,3.2078,3256.5,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737647794158,3.2078,3257.2,3256.1,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647794356,3.2078,3257.2,3256.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647794962,3.2078,3257.2,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737647795155,3.2078,3257.2,3256.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647795463,3.2078,3257.2,3257.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737647795656,1.5808,3258.1,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647795857,0.6139,3257.7,3257.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647796158,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647796362,12.61725814,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647797258,12.00337814,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647797462,12.61725814,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647797657,0.61399,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647797859,1.6547,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647798959,3.2078,3257.5,3256.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647799160,3.2078,3257.5,3257.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647800060,1.6547,3257.7,3257.2,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647801065,0.61392,3257.6,3257.2,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647801358,1.6547,3257.7,3257.2,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647802364,1.6547,3257.7,3257.4,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737647802667,3.2078,3258.0,3257.6,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647803670,3.2078,3258.0,3257.6,6.10855025]
["bitfinex-derivatives","ETHF0:USTF0",1737647804765,0.61389,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647804964,3.2078,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647805270,0.61389,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647806168,0.6139,3257.7,3257.2,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647806965,3.2078,3258.0,3257.2,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647806966,0.61391,3257.6,3257.2,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647807564,3.2078,3258.0,3257.2,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647807770,0.61396,3257.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647808068,1.664,3257.3,3256.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647808265,0.61405,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647808467,0.61408,3256.8,3256.4,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647808665,0.61408,3256.7,3256.4,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647808868,3.2078,3257.1,3256.4,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647809071,0.61411,3256.6,3256.4,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647809366,1.664,3256.5,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647809568,0.61414,3256.4,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647809767,1.664,3256.5,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647810371,1.664,3256.5,3256.4,3.51653683]
["bitfinex-derivatives","ETHF0:USTF0",1737647810668,1.664,3256.5,3256.4,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647811374,1.664,3256.5,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647811567,0.61414,3256.4,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647812572,5.0,3256.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647812770,3.2078,3255.6,3254.8,3.51682683]
["bitfinex-derivatives","ETHF0:USTF0",1737647812973,3.2078,3255.6,3254.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647813274,0.61437,3255.2,3254.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647813566,3.2078,3255.6,3254.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647813767,0.61895737,3255.3,3254.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647814170,0.00460737,3255.3,3254.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647814464,0.61437,3255.2,3254.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647814666,0.61439,3255.1,3254.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647814872,0.61437,3255.2,3254.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647815067,0.61895737,3255.3,3254.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647815963,0.61895737,3255.3,3254.7,0.61905737]
["bitfinex-derivatives","ETHF0:USTF0",1737647816765,0.61895737,3255.3,3254.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647816968,0.00460737,3255.3,3254.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647817275,0.61437,3255.2,3254.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647817574,0.00460737,3255.3,3254.7,0.61905737]
["bitfinex-derivatives","ETHF0:USTF0",1737647817575,0.61895737,3255.3,3254.7,0.61905737]
["bitfinex-derivatives","ETHF0:USTF0",1737647817769,0.00460737,3255.3,3255.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647817970,0.00460737,3255.3,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737647819085,0.00460737,3255.3,3254.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647819269,0.61895737,3255.3,3254.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647819475,0.00460737,3255.3,3254.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647819678,0.61441,3255.0,3254.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647819877,0.00460737,3255.3,3254.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647820182,0.61437,3255.2,3254.7,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647820382,0.61895737,3255.3,3254.7,0.61905737]
["bitfinex-derivatives","ETHF0:USTF0",1737647820883,0.00460737,3255.3,3254.8,3.51682683]
["bitfinex-derivatives","ETHF0:USTF0",1737647821073,0.61895737,3255.3,3254.8,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647821273,0.00460737,3255.3,3254.8,3.51683683]
["bitfinex-derivatives","ETHF0:USTF0",1737647821485,0.00460737,3255.3,3255.2,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647821981,0.00460737,3255.3,3255.2,3.51675683]
["bitfinex-derivatives","ETHF0:USTF0",1737647822481,4.8175,3256.2,3255.2,48.70239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647822671,3.2078,3256.6,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737647822875,3.2078,3256.6,3256.5,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647823077,3.2078,3256.6,3256.1,6.72437683]
["bitfinex-derivatives","ETHF0:USTF0",1737647823378,3.2078,3256.6,3256.1,6.11019683]
["bitfinex-derivatives","ETHF0:USTF0",1737647823581,3.2078,3256.6,3256.1,6.72437683]
["bitfinex-derivatives","ETHF0:USTF0",1737647823783,0.61414,3256.4,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647823990,4.8929,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647824175,3.2078,3257.1,3256.9,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647824485,3.2078,3257.6,3256.9,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647824873,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647825081,0.614,3257.2,3256.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737647825288,0.61397,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647825472,3.2078,3257.6,3256.9,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647825802,1.6097,3257.7,3257.5,3.51631683]
["bitfinex-derivatives","ETHF0:USTF0",1737647825978,1.6097,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647826283,1.6097,3257.7,3257.2,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1737647826476,1.6097,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647826985,1.6097,3257.7,3256.5,1.53528]
["bitfinex-derivatives","ETHF0:USTF0",1737647826986,3.2078,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647827283,1.5608,3257.5,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647827476,0.61396,3257.4,3256.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647827782,1.5608,3257.5,3256.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647828082,3.2078,3257.6,3256.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647828386,3.2078,3257.6,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737647828589,3.2078,3257.6,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737647828883,3.2078,3257.6,3257.1,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647829683,3.82172,3257.6,3256.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737647830181,3.82172,3257.6,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737647830571,3.2078,3257.6,3256.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737647830772,3.2078,3257.6,3256.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647830982,3.2078,3257.6,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737647831187,3.82171,3257.6,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737647832182,3.82171,3257.6,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737647832485,0.61396,3257.4,3256.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647832684,0.61394,3257.5,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737647832883,0.61399,3257.2,3256.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647833085,0.61398,3257.3,3256.7,3.51647683]
["bitfinex-derivatives","ETHF0:USTF0",1737647833387,3.2078,3257.6,3256.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647834181,3.2078,3257.6,3256.3,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647834182,3.2078,3257.2,3256.3,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647834479,3.2078,3257.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647834679,3.2078,3257.2,3256.1,3.45907627]
["bitfinex-derivatives","ETHF0:USTF0",1737647834885,0.61405,3256.9,3256.3,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647835080,3.2078,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647835282,1.6405,3256.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647835480,3.2078,3256.7,3256.3,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647835783,1.6233,3257.1,3256.3,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647835784,3.2078,3257.1,3256.3,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647835980,3.2078,3257.1,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647835981,3.2078,3257.1,3256.7,2.90239683]
["bitfinex-derivatives","ETHF0:USTF0",1737647837588,1.6405,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647837782,3.2078,3257.6,3256.9,2.38955182]
["bitfinex-derivatives","ETHF0:USTF0",1737647838483,1.5462,3258.0,3257.5,2.38955182]
["bitfinex-derivatives","ETHF0:USTF0",1737647838787,0.61391,3257.7,3257.5,2.38955182]
["bitfinex-derivatives","ETHF0:USTF0",1737647839081,0.61391,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647839082,1.5462,3258.0,3257.2,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1737647839283,5.59735182,3257.3,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647839482,3.2078,3256.3,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647839682,0.61419,3256.1,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647840482,3.2047,3256.2,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647840682,3.81888,3256.2,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647841088,0.61419,3256.1,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647841281,3.81888,3256.2,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647841792,0.61419,3256.1,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647841985,3.2047,3256.2,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647842185,3.81888,3256.2,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647842384,0.61419,3256.1,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647842982,3.2047,3256.2,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647842983,3.81888,3256.2,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647843186,0.61419,3256.1,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647843386,3.81888,3256.2,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647843983,0.61419,3256.1,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647844190,3.81889,3256.2,3256.0,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647844391,3.2078,3256.3,3256.0,0.61880737]
["bitfinex-derivatives","ETHF0:USTF0",1737647845198,0.61413,3256.5,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647845579,3.2078,3256.7,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647845789,1.5152,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647845991,1.5152,3256.9,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737647846194,2.12924,3256.9,3256.4,3.82193]
["bitfinex-derivatives","ETHF0:USTF0",1737647846407,1.5152,3256.9,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737647846592,2.12925,3256.9,3256.4,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1737647846789,0.61407,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647847002,0.61407,3256.8,3256.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737647847389,1.5152,3256.9,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737647847587,12.00337814,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647847786,12.00337814,3257.5,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737647847991,12.00337814,3257.5,3256.9,3.51285964]
["bitfinex-derivatives","ETHF0:USTF0",1737647847992,0.61394,3257.5,3256.9,3.51285964]
["bitfinex-derivatives","ETHF0:USTF0",1737647848394,3.2078,3257.6,3256.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737647848586,3.2078,3257.2,3256.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737647848801,3.2078,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647848802,1.5333,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647849005,3.2269,3257.1,3256.2,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1737647849295,3.2269,3257.1,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647849495,0.61405,3256.9,3256.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737647849695,3.2269,3257.1,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647849901,3.84091,3257.1,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737647850098,3.2269,3257.1,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647850402,3.84091,3257.1,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647850697,0.61403,3257.0,3256.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737647850889,3.2269,3257.1,3256.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737647851086,3.2269,3257.1,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647851299,1.5333,3257.1,3256.9,3.51285964]
["bitfinex-derivatives","ETHF0:USTF0",1737647851603,0.61393,3257.5,3256.9,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647851799,1.623,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647852100,0.614,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647852290,0.61398,3257.3,3256.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1737647852490,1.623,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647852691,2.23694,3257.5,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737647852891,1.623,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647853400,1.623,3257.5,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737647853586,1.623,3257.5,3256.6,4.74305]
["bitfinex-derivatives","ETHF0:USTF0",1737647853789,1.623,3257.5,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737647853992,3.2078,3257.8,3257.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647854197,3.2078,3258.3,3257.7,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647854394,3.2078,3258.3,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737647854899,3.1081,3258.6,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737647855094,3.1081,3258.6,3258.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737647855292,3.72183,3258.6,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737647855487,3.2078,3258.4,3257.7,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647855692,3.2078,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647855887,3.82157,3258.4,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737647856092,3.82157,3258.4,3257.7,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647856093,3.2078,3258.4,3257.7,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647856309,0.61381,3258.2,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737647856494,0.6138,3258.2,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647856707,3.2078,3258.4,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647857296,3.2078,3258.4,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737647857693,3.2078,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647858000,0.61378,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647858302,3.1081,3258.6,3258.0,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647858497,3.1081,3258.6,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737647858701,3.1081,3258.6,3258.0,6.10662964]
["bitfinex-derivatives","ETHF0:USTF0",1737647858901,3.1081,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647859102,0.61378,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647860000,0.61377,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647860597,3.1081,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647860794,0.61375,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647861095,3.1081,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647861393,3.1081,3258.6,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737647862003,3.1081,3258.6,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737647862201,3.1081,3258.6,3258.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737647862401,3.1081,3258.6,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737647862709,3.1081,3258.6,3258.0,6.10662964]
["bitfinex-derivatives","ETHF0:USTF0",1737647863197,3.1081,3258.6,3258.0,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647863395,3.2078,3258.5,3257.6,6.10662964]
["bitfinex-derivatives","ETHF0:USTF0",1737647863591,0.61378,3258.3,3257.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737647863796,0.6138,3258.2,3257.6,6.72052964]
["bitfinex-derivatives","ETHF0:USTF0",1737647863998,0.61378,3258.3,3257.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737647864306,0.61378,3258.3,3257.6,6.10662964]
["bitfinex-derivatives","ETHF0:USTF0",1737647864307,3.82156,3258.5,3257.6,6.10662964]
["bitfinex-derivatives","ETHF0:USTF0",1737647864504,3.82156,3258.5,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737647864798,3.2078,3258.5,3257.6,6.10662964]
["bitfinex-derivatives","ETHF0:USTF0",1737647865000,3.2078,3258.5,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737647865305,3.2078,3258.5,3258.0,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647865697,3.2078,3258.5,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737647865896,3.2078,3258.5,3258.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737647866099,1.5277,3258.6,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737647866609,1.5277,3258.6,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737647866902,1.5277,3258.6,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737647867298,1.5277,3258.6,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737647867699,1.5277,3258.6,3258.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737647867900,1.5277,3258.6,3258.4,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737647868600,1.5277,3258.6,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737647868802,1.5277,3258.6,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737647869001,1.5277,3258.6,3258.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737647869202,1.5277,3258.6,3258.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737647869410,3.2078,3258.9,3258.4,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647869700,3.2078,3258.9,3258.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737647869701,3.2078,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737647870499,3.2078,3258.9,3258.7,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647870500,3.2078,3259.3,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737647871104,3.2078,3259.3,3258.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647871413,1.5896,3259.5,3259.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737647871813,2.20316,3259.5,3259.0,3.82143]
["bitfinex-derivatives","ETHF0:USTF0",1737647872013,2.20316,3259.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647872215,1.5896,3259.5,3259.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737647872416,1.5896,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737647872608,10.80304032,3259.6,3259.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647872813,4.742,3259.7,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737647872814,3.2078,3259.7,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737647873013,3.2078,3259.7,3259.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647873407,3.2078,3259.7,3259.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737647873602,3.2078,3259.7,3259.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647873808,3.2078,3259.7,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737647874314,3.2078,3260.1,3259.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647874511,3.2078,3260.1,3259.6,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647874810,3.2078,3260.1,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737647874811,0.61347,3260.0,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737647875108,0.61348,3259.9,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737647875314,0.61347,3260.0,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737647875514,3.2078,3260.1,3259.0,4.74189]
["bitfinex-derivatives","ETHF0:USTF0",1737647875515,3.2078,3260.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647875717,0.61366,3258.9,3258.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647879315,0.61381,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647879710,0.614,3257.2,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647879904,3.2078,3257.3,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647880112,3.82178,3257.3,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647880407,3.82638737,3257.3,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647880612,3.82638737,3257.3,3256.7,41.41867737]
["bitfinex-derivatives","ETHF0:USTF0",1737647881018,3.21240737,3257.3,3256.7,41.41867737]
["bitfinex-derivatives","ETHF0:USTF0",1737647881211,3.21240737,3257.3,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647881520,1.5678,3258.0,3256.9,6.10662964]
["bitfinex-derivatives","ETHF0:USTF0",1737647881521,3.2078,3257.8,3256.9,6.10662964]
["bitfinex-derivatives","ETHF0:USTF0",1737647882409,0.614,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647882615,0.614,3257.2,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647882616,0.61401,3257.1,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647882913,0.614,3257.2,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647883118,0.61399,3257.2,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647884315,0.61397,3257.3,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647884620,0.61397,3257.3,3256.7,41.41867737]
["bitfinex-derivatives","ETHF0:USTF0",1737647884918,3.82175,3257.4,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647885112,3.82175,3257.4,3256.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737647885509,0.61397,3257.3,3256.7,41.41866737]
["bitfinex-derivatives","ETHF0:USTF0",1737647885716,3.2078,3257.4,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647885919,0.61397,3257.3,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647886320,0.61399,3257.2,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647886516,3.2078,3257.4,3256.7,41.41867737]
["bitfinex-derivatives","ETHF0:USTF0",1737647886717,0.61397,3257.3,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647887020,0.614,3257.2,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647887609,3.2078,3257.4,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647888022,0.61397,3257.3,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647889416,3.2078,3257.4,3256.7,40.80460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647889916,3.2078,3257.8,3257.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647890118,3.2078,3257.8,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737647890320,3.2078,3257.8,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737647890617,3.2078,3257.8,3257.4,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737647891823,3.2078,3258.0,3257.4,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737647892023,3.2078,3258.0,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737647892528,3.2078,3258.0,3257.7,3.51269964]
["bitfinex-derivatives","ETHF0:USTF0",1737647892720,3.2078,3258.0,3257.7,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647893613,3.82164,3258.0,3257.4,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737647894210,3.2078,3258.0,3257.4,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737647894415,3.82163,3258.0,3257.4,3.91984]
["bitfinex-derivatives","ETHF0:USTF0",1737647894930,3.82163,3258.0,3257.4,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1737647895316,3.2078,3258.0,3257.4,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737647895624,3.2078,3258.0,3257.6,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737647896123,3.2078,3258.0,3257.5,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737647897017,3.2078,3258.0,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737647897314,3.2078,3258.5,3257.7,6.10662964]
["bitfinex-derivatives","ETHF0:USTF0",1737647897519,3.2078,3258.5,3258.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737647897725,3.2078,3258.5,3258.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737647898928,0.61369,3258.8,3258.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737647899118,3.2078,3259.0,3258.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737647899119,0.61366,3258.9,3258.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737647899317,3.2078,3259.0,3258.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737647899518,3.2078,3259.0,3258.5,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647899720,3.1305,3259.5,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737647899721,6.3383,3259.5,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737647899929,3.2078,3259.5,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737647900119,3.2078,3259.1,3259.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737647900325,0.61366,3258.9,3258.4,1.60890737]
["bitfinex-derivatives","ETHF0:USTF0",1737647900523,3.2078,3258.7,3258.4,1.60890737]
["bitfinex-derivatives","ETHF0:USTF0",1737647900726,3.2078,3258.7,3258.4,42.40890737]
["bitfinex-derivatives","ETHF0:USTF0",1737647901121,3.2078,3258.7,3258.4,1.60890737]
["bitfinex-derivatives","ETHF0:USTF0",1737647902131,3.2078,3258.7,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647902330,3.82143,3259.1,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647902524,3.2078,3259.1,3258.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737647902731,3.2078,3259.1,3258.5,41.41373]
["bitfinex-derivatives","ETHF0:USTF0",1737647903138,3.2078,3259.1,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647903331,3.2078,3259.1,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647903532,3.82143,3259.1,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647904137,3.2078,3259.1,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647904334,4.43258964,3259.8,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647904335,3.2078,3258.7,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647904928,3.2078,3258.7,3258.4,2.90343701]
["bitfinex-derivatives","ETHF0:USTF0",1737647905123,3.2078,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737647905924,3.2078,3259.5,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737647906332,3.2078,3259.0,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737647906637,3.2078,3259.0,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737647906835,3.2078,3259.0,3258.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737647907533,3.82145,3259.0,3258.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737647907838,0.61374,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647908131,6.10662964,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647908440,3.2078,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647910050,3.82154,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647911649,3.2078,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647911845,3.82154,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647914558,3.2078,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647916452,3.2078,3259.0,3258.4,0.61835737]
["bitfinex-derivatives","ETHF0:USTF0",1737647916648,1.6548,3259.4,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647916649,3.2078,3259.4,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647916859,3.2078,3259.4,3258.7,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647917056,3.2078,3259.4,3258.8,42.4386]
["bitfinex-derivatives","ETHF0:USTF0",1737647917250,2.89882964,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647917549,0.61374,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647917854,3.82154,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647921551,3.2078,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647922355,0.61373,3258.6,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647922758,0.61374,3258.5,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647923765,0.61373,3258.6,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647924058,3.2078,3258.9,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647924256,0.61373,3258.6,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647924453,0.61371,3258.7,3258.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647924660,3.2078,3258.5,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647924855,0.61383,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647925060,0.61388,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647925359,0.61387,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647926563,3.2078,3257.7,3257.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647926755,0.61393,3257.5,3257.4,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647929666,0.61407,3256.8,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647929868,3.2078,3256.8,3256.1,1.85856281]
["bitfinex-derivatives","ETHF0:USTF0",1737647930165,3.2078,3256.8,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737647930955,3.2078,3256.8,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647931370,3.2078,3256.8,3256.4,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737647932368,3.2078,3256.8,3256.3,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647932564,3.2078,3256.8,3256.4,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647932764,3.2078,3256.8,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737647933664,3.05185042,3256.8,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737647934061,0.61395,3257.4,3256.4,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647934266,0.61395,3257.4,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737647934469,0.61395,3257.4,3256.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737647934868,3.82173,3257.5,3256.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737647935069,3.82173,3257.5,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647935773,3.2078,3257.5,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647935967,3.2078,3257.5,3257.0,42.3784]
["bitfinex-derivatives","ETHF0:USTF0",1737647936673,3.2078,3257.5,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737647936969,3.21240737,3258.0,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737647937163,3.21240737,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647937164,3.82624737,3258.0,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737647937362,3.82624737,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647937565,3.82624737,3258.0,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737647937769,3.21240737,3258.0,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737647937969,3.82625737,3258.0,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737647938773,3.82625737,3258.0,3257.1,3.45482273]
["bitfinex-derivatives","ETHF0:USTF0",1737647938774,3.82625737,3258.0,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737647939570,0.61385,3257.9,3257.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737647940069,3.82625737,3258.0,3257.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737647940264,3.82625737,3258.0,3257.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737647940480,3.82625737,3258.0,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737647940980,3.82624737,3258.0,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737647941980,3.21240737,3258.0,3257.0,1.82911736]
["bitfinex-derivatives","ETHF0:USTF0",1737647942175,3.21240737,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647942367,0.61369,3258.8,3257.6,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647942573,6.2283,3259.1,3258.0,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647942769,0.61374,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647942972,13.70186996,3259.0,3257.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1737647942973,3.2078,3257.9,3257.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1737647943276,3.2078,3257.9,3257.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737647943477,3.2078,3257.9,3257.2,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1737647943672,3.2078,3257.9,3257.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647944987,3.2078,3257.9,3257.6,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647945277,3.2078,3257.9,3257.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737647945972,0.00460737,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737647946172,0.00460737,3258.1,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737647946377,0.00460737,3258.1,3258.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737647946577,0.00460737,3258.1,3258.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1737647947179,0.00460737,3258.1,3258.0,3.67183]
["bitfinex-derivatives","ETHF0:USTF0",1737647947772,0.00460737,3258.1,3258.0,6.57065964]
["bitfinex-derivatives","ETHF0:USTF0",1737647949467,0.00460737,3258.1,3258.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1737647949676,3.21240737,3258.1,3257.6,3.51272964]
["bitfinex-derivatives","ETHF0:USTF0",1737647949880,3.21240737,3258.1,3257.6,5.02922964]
["bitfinex-derivatives","ETHF0:USTF0",1737647950080,3.21240737,3258.1,3257.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737647950375,3.21240737,3258.1,3257.6,4.41532964]
["bitfinex-derivatives","ETHF0:USTF0",1737647950579,3.21240737,3258.1,3257.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737647950982,0.6139,3257.7,3257.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647951368,3.82171,3257.6,3257.5,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647952174,0.61411,3256.5,3256.4,4.77826091]
["bitfinex-derivatives","ETHF0:USTF0",1737647952382,1.53483,3257.5,3256.4,4.77826091]
["bitfinex-derivatives","ETHF0:USTF0",1737647952383,3.2078,3256.6,3256.4,4.77826091]
["bitfinex-derivatives","ETHF0:USTF0",1737647952580,3.2078,3256.6,3256.3,7.1845219]
["bitfinex-derivatives","ETHF0:USTF0",1737647952770,3.2078,3256.6,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647953078,3.2078,3257.3,3256.4,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737647953385,3.2078,3256.6,3256.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737647953686,3.2078,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647953687,3.8219,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647953982,3.2078,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647954381,3.2078,3256.6,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647954775,3.2078,3257.0,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647955183,3.2078,3257.0,3256.7,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647955889,3.2078,3257.0,3256.4,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737647956188,3.2078,3257.0,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737647956487,3.82183,3257.0,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647956988,3.2078,3257.0,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647957182,3.2078,3257.0,3256.3,3.51296964]
["bitfinex-derivatives","ETHF0:USTF0",1737647957585,3.2078,3257.0,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647957784,3.2078,3257.0,3256.3,3.51296964]
["bitfinex-derivatives","ETHF0:USTF0",1737647958782,3.2078,3257.0,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647959583,3.2078,3257.0,3256.3,3.51297964]
["bitfinex-derivatives","ETHF0:USTF0",1737647959791,3.2078,3257.0,3256.3,3.51296964]
["bitfinex-derivatives","ETHF0:USTF0",1737647960183,1.5558,3257.4,3256.1,0.25068492]
["bitfinex-derivatives","ETHF0:USTF0",1737647960184,3.2078,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647960782,3.2078,3256.6,3256.1,0.61878737]
["bitfinex-derivatives","ETHF0:USTF0",1737647960984,3.2078,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647961603,3.2078,3256.6,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647961985,3.2078,3256.6,3256.4,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737647962181,3.2078,3256.6,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737647962488,3.2078,3256.6,3256.4,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737647964091,3.2078,3256.6,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647964297,3.2078,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647964495,3.2078,3256.6,3256.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737647964697,3.2078,3256.6,3256.2,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737647964897,3.2078,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647965291,3.2078,3256.6,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737647965794,3.2078,3256.6,3256.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737647966998,3.2078,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647967195,3.2078,3256.6,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737647967398,3.2078,3256.6,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647967600,3.2078,3256.6,3256.3,3.51296964]
["bitfinex-derivatives","ETHF0:USTF0",1737647968187,3.2078,3256.6,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737647968387,3.2078,3256.6,3256.3,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647968588,3.2078,3256.6,3256.3,3.51296964]
["bitfinex-derivatives","ETHF0:USTF0",1737647969992,3.2078,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647970198,3.82197,3256.2,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647971295,3.2078,3257.8,3256.1,5.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647971489,1.5508,3257.5,3257.0,3.51283964]
["bitfinex-derivatives","ETHF0:USTF0",1737647971695,1.5508,3257.5,3257.0,6.10662964]
["bitfinex-derivatives","ETHF0:USTF0",1737647971901,1.4842,3257.7,3257.0,6.72063964]
["bitfinex-derivatives","ETHF0:USTF0",1737647972098,1.4842,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647972291,3.2078,3257.1,3256.2,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737647972495,3.2078,3256.6,3256.2,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737647972794,3.2078,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647972995,3.82191,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647973202,3.2078,3256.6,3256.1,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647974196,3.2078,3256.6,3256.2,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737647974399,3.2078,3256.6,3256.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1737647975101,3.2078,3256.6,3256.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737647975604,3.2078,3257.2,3256.5,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647975800,3.2078,3257.2,3256.6,3.82189]
["bitfinex-derivatives","ETHF0:USTF0",1737647976004,3.2078,3257.2,3256.9,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647976201,6.4055,3257.6,3256.9,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647976400,6.4055,3257.6,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737647976702,6.4055,3257.6,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737647976896,7.01941,3257.6,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737647977291,7.01941,3257.6,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647977602,7.01941,3257.6,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737647978000,6.4055,3257.6,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737647978502,4.7966,3257.6,3256.9,2.89882964]
["bitfinex-derivatives","ETHF0:USTF0",1737647978806,4.7966,3257.6,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737647978807,3.2078,3257.6,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737647979299,3.2078,3257.6,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737647979498,3.2078,3257.6,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737647979898,3.2078,3257.6,3257.1,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1737647980301,3.2078,3257.6,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737647980802,3.2078,3257.6,3257.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737647980803,3.2078,3257.6,3257.1,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1737647982208,3.2078,3257.6,3257.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737647982902,3.2078,3257.6,3257.1,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1737647983408,3.2078,3257.6,3257.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737647983711,3.2078,3257.6,3257.1,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1737647984610,3.2078,3257.6,3257.1,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1737647984804,3.2078,3257.6,3257.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737647985912,0.61394,3257.5,3257.1,3.92106814]
["bitfinex-derivatives","ETHF0:USTF0",1737647986211,0.61395,3257.4,3257.1,3.92106814]
["bitfinex-derivatives","ETHF0:USTF0",1737647986607,0.61394,3257.5,3257.1,3.92106814]
["bitfinex-derivatives","ETHF0:USTF0",1737647986814,0.61395,3257.4,3257.1,3.92106814]
["bitfinex-derivatives","ETHF0:USTF0",1737647987112,0.61394,3257.5,3257.1,2.38946814]
["bitfinex-derivatives","ETHF0:USTF0",1737647987412,0.61393,3257.5,3257.1,2.38946814]
["bitfinex-derivatives","ETHF0:USTF0",1737647987614,0.61395,3257.4,3257.1,2.38946814]
["bitfinex-derivatives","ETHF0:USTF0",1737647987809,0.61395,3257.4,3257.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737647988205,3.2078,3257.6,3257.1,2.38946814]
["bitfinex-derivatives","ETHF0:USTF0",1737647988402,0.61393,3257.5,3257.1,2.38946814]
["bitfinex-derivatives","ETHF0:USTF0",1737647989212,3.1285,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647989422,0.00460737,3258.1,3257.9,5.59726814]
["bitfinex-derivatives","ETHF0:USTF0",1737647989609,12.00337814,3259.1,3257.9,5.59726814]
["bitfinex-derivatives","ETHF0:USTF0",1737647989610,1.4515,3259.0,3258.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1737647989816,3.2078,3258.8,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737647990015,3.2078,3258.8,3258.3,2.38946814]
["bitfinex-derivatives","ETHF0:USTF0",1737647990409,3.2078,3258.8,3258.3,6.21102814]
["bitfinex-derivatives","ETHF0:USTF0",1737647990610,3.2078,3258.8,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737647991116,3.2078,3258.8,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737647991307,3.2078,3258.8,3258.6,3.00317814]
["bitfinex-derivatives","ETHF0:USTF0",1737647991514,3.2078,3258.8,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737647992017,10.80764769,3258.9,3258.4,2.8927659]
["bitfinex-derivatives","ETHF0:USTF0",1737647992228,0.00460737,3258.9,3258.8,3.5064459]
["bitfinex-derivatives","ETHF0:USTF0",1737647992521,2.96850264,3259.2,3259.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737647992816,3.2078,3259.8,3258.9,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1737647993010,3.2078,3259.8,3259.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737647993914,3.2078,3259.8,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737647994125,14.01084032,3260.5,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737647994316,14.01084032,3260.5,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647994616,14.01084032,3260.5,3259.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1737647994915,14.01084032,3260.5,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737647995120,14.01084032,3260.5,3259.7,7.87778]
["bitfinex-derivatives","ETHF0:USTF0",1737647995325,14.01084032,3260.5,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737647995621,14.01084032,3260.5,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647995826,14.01084032,3260.5,3260.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737647996017,14.01084032,3260.5,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737647996423,10.80304032,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737647996724,10.80304032,3260.5,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647996725,6.1005659,3260.5,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647997117,0.61341,3260.3,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647997319,0.61339,3260.4,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647997627,0.61338,3260.4,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647998116,3.2078,3260.5,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647998328,0.61341,3260.3,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647998518,0.61339,3260.4,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647998713,0.61341,3260.3,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647998915,0.61338,3260.4,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647999420,3.2078,3260.5,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737647999617,3.2078,3260.5,3260.1,2.8927659]
["bitfinex-derivatives","ETHF0:USTF0",1737647999817,4.7856,3261.2,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737648000028,5.39885,3261.2,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737648000218,5.39885,3261.2,3260.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737648000219,4.7856,3261.2,3260.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737648000634,1.5778,3261.2,3260.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737648001141,3.2078,3260.4,3260.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737648002419,3.2078,3260.4,3259.9,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1737648002919,3.2078,3260.4,3259.8,0.61808737]
["bitfinex-derivatives","ETHF0:USTF0",1737648003115,3.2078,3260.0,3259.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1737648003319,0.61349,3259.9,3258.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737648003524,3.2078,3259.2,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648003732,3.2078,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737648003917,3.2078,3259.2,3258.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737648003918,3.2078,3259.6,3259.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737648004427,3.2078,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648005222,4.7248,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648005421,0.00458263,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648005621,0.00458263,3259.6,3259.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737648005822,3.2078,3260.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648006042,3.2078,3260.9,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648006316,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648006522,3.94477968,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648006722,3.2078,3261.3,3260.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1737648007025,0.61335,3260.6,3260.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1737648007426,3.2078,3261.3,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648007622,0.61328,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648007823,3.2078,3261.3,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648008030,0.61326,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648008230,3.2078,3261.3,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648008429,3.2078,3261.3,3260.3,3.21239996]
["bitfinex-derivatives","ETHF0:USTF0",1737648008652,0.61323,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648008932,0.61326,3261.1,3260.4,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737648009230,3.2078,3260.5,3260.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648009422,0.61338,3260.4,3260.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648010133,5.0,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648010331,5.0,3260.4,3258.1,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1737648010332,3.2078,3260.0,3258.6,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1737648010527,3.2078,3259.5,3259.0,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737648010828,4.8183,3259.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648011023,3.82129,3259.9,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737648011237,1.6105,3259.8,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648011429,1.6105,3259.8,3259.2,0.61819996]
["bitfinex-derivatives","ETHF0:USTF0",1737648012026,1.6105,3259.8,3259.2,3.21239996]
["bitfinex-derivatives","ETHF0:USTF0",1737648012230,1.6105,3259.8,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648012534,1.6105,3259.8,3259.2,0.61819996]
["bitfinex-derivatives","ETHF0:USTF0",1737648012828,2.224,3259.8,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648013031,1.6105,3259.8,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648013424,0.61354,3259.6,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648013629,3.2078,3259.5,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648013851,0.61359,3259.3,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648014431,3.2078,3259.5,3259.2,0.61819996]
["bitfinex-derivatives","ETHF0:USTF0",1737648014628,3.2078,3259.5,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648014823,0.61357,3259.4,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648015026,3.2078,3259.5,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648015731,3.2078,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737648016328,3.2078,3259.5,3259.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1737648017030,4.30634,3260.7,3259.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1737648017031,3.2078,3260.3,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737648017228,3.2078,3260.3,3259.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1737648017229,3.2078,3260.3,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737648017429,3.2078,3260.3,3259.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1737648017734,3.2078,3260.3,3259.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737648018038,3.2078,3260.3,3259.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1737648018039,3.2078,3260.3,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737648018440,3.2078,3260.3,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737648018936,3.2078,3260.3,3259.8,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1737648019230,5.9808,3260.7,3259.8,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1737648019833,3.2078,3260.7,3259.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648020134,1.3331,3261.2,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648020135,4.5409,3261.2,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648020355,4.5409,3261.2,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737648020934,4.5409,3261.2,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737648021134,4.5409,3261.2,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648021331,3.82111,3260.8,3259.8,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1737648021537,0.61334,3260.6,3259.8,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1737648021738,1.3617,3260.5,3259.8,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1737648022037,1.3617,3260.5,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737648022284,3.2078,3260.4,3259.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737648022537,4.6564,3260.4,3259.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1737648022730,4.6564,3260.4,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737648023525,4.6564,3260.4,3259.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1737648023733,4.6564,3260.4,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737648023930,4.6564,3260.4,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737648024138,0.61344,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648024436,0.61351,3259.8,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648024634,1.3394,3259.7,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648024831,1.3394,3259.7,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737648025026,1.3394,3259.7,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737648025235,3.2078,3260.0,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648025436,3.2078,3260.0,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737648025634,3.2078,3260.0,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737648025845,3.2078,3260.0,3259.2,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648026134,3.2078,3260.0,3256.9,12.4858456]
["bitfinex-derivatives","ETHF0:USTF0",1737648026135,3.2078,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648026438,3.2078,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737648026639,3.2078,3259.8,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737648027049,3.2078,3259.8,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737648027234,0.00459996,3260.0,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737648027434,0.00459996,3260.0,3259.4,3.21239996]
["bitfinex-derivatives","ETHF0:USTF0",1737648027736,3.2078,3259.9,3259.4,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648028039,3.2078,3259.9,3259.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737648028238,3.2078,3259.9,3259.4,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648028542,3.2078,3259.9,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737648028740,3.2078,3259.9,3259.4,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648028933,3.2078,3259.9,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737648029233,3.2078,3259.9,3259.4,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648029433,3.2078,3259.9,3259.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737648029638,3.2078,3259.9,3259.4,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648029841,3.2078,3259.9,3259.4,0.61816996]
["bitfinex-derivatives","ETHF0:USTF0",1737648030037,3.2078,3259.5,3259.4,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648030243,3.2078,3259.5,3259.4,0.61816996]
["bitfinex-derivatives","ETHF0:USTF0",1737648030442,1.4367,3259.8,3259.4,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648030835,1.4367,3259.8,3259.7,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648031062,3.21239996,3260.0,3259.7,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648031239,3.21239996,3260.0,3259.7,3.50533554]
["bitfinex-derivatives","ETHF0:USTF0",1737648031443,3.21239996,3260.0,3259.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737648031842,3.21239996,3260.0,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737648032642,3.21239996,3260.0,3259.7,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648032845,3.21239996,3260.0,3259.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737648033343,3.21239996,3260.0,3259.9,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1737648033850,3.21239996,3260.0,3259.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737648034049,0.00459996,3260.0,3259.9,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737648034238,0.00459996,3260.0,3259.9,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737648034444,3.2078,3261.0,3259.9,7.41938]
["bitfinex-derivatives","ETHF0:USTF0",1737648034740,3.2078,3261.0,3260.9,3.50512554]
["bitfinex-derivatives","ETHF0:USTF0",1737648035137,3.82096,3261.6,3260.9,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648035344,3.82096,3261.6,3260.9,3.04843554]
["bitfinex-derivatives","ETHF0:USTF0",1737648035549,2.7358,3261.8,3260.9,3.04843554]
["bitfinex-derivatives","ETHF0:USTF0",1737648035550,3.2078,3261.2,3260.9,3.04843554]
["bitfinex-derivatives","ETHF0:USTF0",1737648036057,3.2078,3261.2,3260.9,5.65490554]
["bitfinex-derivatives","ETHF0:USTF0",1737648036445,3.2078,3261.2,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737648036641,3.2078,3261.2,3260.9,5.65491554]
["bitfinex-derivatives","ETHF0:USTF0",1737648037046,3.2078,3261.2,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737648037450,3.2078,3261.2,3260.9,5.04163554]
["bitfinex-derivatives","ETHF0:USTF0",1737648037643,3.2078,3261.2,3260.9,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1737648037844,3.2078,3261.2,3260.9,5.04163554]
["bitfinex-derivatives","ETHF0:USTF0",1737648038152,3.2078,3261.6,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737648038361,3.2078,3261.6,3261.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737648038553,3.2078,3261.6,3261.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737648038848,1.376,3261.8,3261.3,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648039056,3.2078,3262.0,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737648039351,3.2078,3262.0,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737648040747,3.2078,3262.0,3261.7,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648041058,3.2078,3262.0,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737648041549,3.2078,3262.0,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737648041760,3.2078,3262.0,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737648042149,3.2078,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648042651,3.2078,3262.0,3261.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737648042850,3.2078,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648043052,3.2078,3262.0,3261.7,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648043253,3.2078,3262.0,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737648046558,3.2078,3262.0,3261.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737648047262,3.2078,3262.4,3261.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1737648047558,3.2078,3262.4,3262.3,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648049559,3.2078,3262.4,3261.9,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648049860,1.4032,3262.3,3261.9,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648050164,0.61305,3262.2,3261.9,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648050356,1.4032,3262.3,3261.9,4.27132554]
["bitfinex-derivatives","ETHF0:USTF0",1737648050561,1.4032,3262.3,3261.9,4.27131554]
["bitfinex-derivatives","ETHF0:USTF0",1737648050764,3.2078,3262.0,3261.9,3.65823554]
["bitfinex-derivatives","ETHF0:USTF0",1737648050967,3.2078,3262.0,3261.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1737648051262,3.82088,3262.0,3261.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1737648052162,3.2078,3262.0,3261.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1737648052364,3.2078,3262.0,3261.9,4.27133554]
["bitfinex-derivatives","ETHF0:USTF0",1737648053164,3.2078,3262.0,3261.9,3.65823554]
["bitfinex-derivatives","ETHF0:USTF0",1737648053368,3.2078,3262.0,3261.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1737648053574,3.82088,3262.0,3261.9,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737648054270,3.2078,3262.0,3261.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1737648055363,12.22106836,3262.0,3261.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737648055562,3.82099,3261.4,3261.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737648055764,3.2078,3261.4,3261.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737648056361,3.2078,3261.4,3261.3,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1737648056670,1.3731,3261.9,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737648056671,4.5809,3261.9,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737648056867,4.5809,3261.9,3261.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737648056868,8.08584554,3261.9,3261.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737648057061,3.2078,3261.4,3261.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737648057262,3.82099,3261.4,3261.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737648057466,3.2078,3261.4,3261.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737648058063,3.2078,3261.4,3261.3,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1737648058264,3.2078,3261.4,3261.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1737648058969,3.82099,3261.4,3261.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1737648059164,3.2078,3261.4,3261.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1737648059364,3.2078,3261.4,3261.3,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1737648060060,3.2078,3261.4,3261.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1737648060465,3.2078,3261.4,3261.3,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1737648060971,3.82099,3261.4,3261.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1737648061477,8.82099,3261.4,3261.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737648061883,0.61323,3261.2,3261.1,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648062269,4.63900724,3261.2,3261.1,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648062769,0.61339,3260.4,3259.9,3.13723554]
["bitfinex-derivatives","ETHF0:USTF0",1737648062969,3.2078,3260.2,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737648063381,3.2078,3260.6,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737648063977,3.2078,3260.6,3260.5,3.35616]
["bitfinex-derivatives","ETHF0:USTF0",1737648064186,3.2078,3260.6,3260.5,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737648064383,3.2078,3260.6,3260.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1737648064787,3.2078,3260.6,3260.5,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1737648065488,3.2078,3260.6,3260.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737648065690,3.82114,3260.6,3260.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737648066193,7.76197072,3260.6,3260.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737648066590,3.2078,3260.6,3260.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737648067287,3.82114,3260.6,3260.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737648067482,3.2078,3260.6,3260.5,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1737648067890,3.2078,3260.6,3260.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737648068087,3.2078,3260.6,3260.5,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1737648069493,0.00459996,3260.9,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737648069693,3.2078,3261.1,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737648069694,3.2078,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737648069885,3.9521,3262.3,3260.8,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648069886,3.2078,3261.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648070194,3.2078,3261.7,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648070392,3.2078,3261.7,3261.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1737648070783,3.2078,3261.7,3261.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737648070987,3.2078,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737648071189,0.61299,3262.5,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737648071396,3.2078,3262.6,3261.6,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648071785,3.2078,3262.6,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737648071987,3.2078,3262.6,3261.8,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648071988,0.61306,3262.2,3261.8,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648072186,0.6131,3261.9,3261.8,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648072784,3.2078,3262.2,3261.8,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648073294,0.6131,3261.9,3261.8,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648074902,1.2746,3262.1,3261.8,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648075198,3.2078,3262.2,3261.8,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648075587,3.82085,3262.2,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737648075801,3.82085,3262.2,3261.8,0.61770996]
["bitfinex-derivatives","ETHF0:USTF0",1737648076094,3.2078,3262.2,3261.8,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648076490,3.2078,3262.2,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737648076693,3.2078,3262.2,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737648076889,3.2078,3262.2,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737648077094,3.2078,3262.2,3262.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1737648078589,0.613,3262.5,3262.0,2.00247]
["bitfinex-derivatives","ETHF0:USTF0",1737648078795,3.2078,3262.6,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737648078998,3.2078,3262.6,3262.0,4.28123554]
["bitfinex-derivatives","ETHF0:USTF0",1737648078999,3.2078,3262.6,3262.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1737648079695,0.61302,3262.3,3262.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1737648080196,0.61302,3262.4,3262.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1737648080395,0.61303,3262.3,3262.0,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737648080591,3.2078,3262.2,3262.0,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737648081997,3.82084,3262.2,3262.0,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737648082199,0.61306,3262.1,3262.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737648082404,4.531271,3262.1,3262.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737648082699,5.02523521,3262.1,3262.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737648083103,5.44437076,3262.1,3262.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737648083299,0.91309976,3262.1,3262.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737648083501,3.2078,3262.2,3262.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737648084005,3.2078,3262.2,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737648084890,4.5566,3262.7,3262.1,1.53266]
["bitfinex-derivatives","ETHF0:USTF0",1737648085091,4.5566,3262.7,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737648085404,3.2078,3262.7,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737648085597,3.2078,3262.7,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737648085598,3.82076,3262.7,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737648085904,0.61297,3262.6,3262.2,3.23423]
["bitfinex-derivatives","ETHF0:USTF0",1737648086199,0.61297,3262.6,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737648086397,3.2078,3263.1,3262.4,6.09963554]
["bitfinex-derivatives","ETHF0:USTF0",1737648086603,3.2078,3263.1,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737648087299,3.2078,3263.1,3262.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1737648087300,3.82058,3263.6,3262.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737648087496,0.6128,3263.5,3263.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1737648087693,0.61287,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648087998,0.61286,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648088500,1.3432,3263.5,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648088699,3.82067,3263.2,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737648088905,0.61289,3263.1,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737648089100,3.2078,3263.2,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737648089293,3.2078,3263.2,3262.4,4.15993554]
["bitfinex-derivatives","ETHF0:USTF0",1737648089504,3.2078,3263.2,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737648090007,3.82067,3263.2,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737648090212,0.61289,3263.1,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737648090410,3.82066,3263.2,3262.4,4.15993554]
["bitfinex-derivatives","ETHF0:USTF0",1737648090713,3.82066,3263.2,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737648090905,0.61288,3263.1,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737648091106,0.61292,3262.9,3262.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1737648091302,3.2078,3263.2,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648091603,3.2078,3263.2,3262.2,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1737648091604,3.2078,3262.8,3262.2,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1737648091908,0.61306,3262.1,3262.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737648092608,0.61306,3262.1,3262.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737648094313,1.3195,3262.3,3262.0,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1737648094314,1.93254,3262.3,3262.0,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1737648094500,0.61306,3262.1,3262.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737648100015,11.87743872,3262.1,3260.7,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737648100319,3.2078,3261.1,3260.3,4.75277258]
["bitfinex-derivatives","ETHF0:USTF0",1737648100623,1.82142637,3261.0,3260.2,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737648100815,0.61333,3260.7,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737648101010,1.82142637,3261.0,3260.2,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737648101217,1.82142637,3261.0,3260.4,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648101218,0.00459996,3260.9,3260.4,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648101423,0.00459996,3260.9,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737648102315,0.00459996,3260.9,3260.4,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648102519,0.00459996,3260.9,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737648102711,0.00459996,3260.9,3260.8,3.50514554]
["bitfinex-derivatives","ETHF0:USTF0",1737648102915,4.42449554,3262.1,3260.8,7.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648102916,3.2078,3261.6,3260.8,7.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648103219,0.61318,3261.5,3261.2,3.50505554]
["bitfinex-derivatives","ETHF0:USTF0",1737648103411,0.61318,3261.5,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648103920,0.61318,3261.5,3261.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737648103921,0.61324,3261.2,3261.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737648104216,0.61333,3260.7,3260.4,3.50521554]
["bitfinex-derivatives","ETHF0:USTF0",1737648104414,0.61333,3260.7,3260.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737648104719,0.61334,3260.7,3260.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737648104912,0.61327,3261.0,3260.5,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1737648105118,0.61334,3260.7,3260.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737648105322,3.2078,3261.1,3260.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648105323,0.61334,3260.6,3260.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648105514,0.61338,3260.4,3260.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648106019,6.4793534,3260.4,3260.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737648106412,11.89890822,3260.4,3260.3,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648106617,11.28552822,3260.4,3258.4,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648106825,0.6137,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648107020,3.2078,3259.2,3258.4,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648107211,0.61373,3258.6,3258.4,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648107413,3.2078,3258.8,3258.4,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648107615,0.61376,3258.4,3258.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1737648107818,0.61374,3258.5,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648108023,3.82149,3258.8,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648108217,3.2078,3258.8,3258.4,3.75108554]
["bitfinex-derivatives","ETHF0:USTF0",1737648108414,3.2078,3258.8,3258.4,3.13733554]
["bitfinex-derivatives","ETHF0:USTF0",1737648108614,0.61372,3258.6,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648108813,3.2078,3258.8,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648109014,0.00459996,3258.9,3258.4,3.13733554]
["bitfinex-derivatives","ETHF0:USTF0",1737648109217,0.00459996,3258.9,3258.8,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648109515,3.2078,3259.2,3258.8,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648109719,3.2078,3259.7,3259.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737648110019,3.2078,3259.7,3259.5,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648110716,3.2078,3259.7,3259.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737648111019,0.6136,3259.3,3258.7,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648111221,3.2078,3259.7,3258.8,42.0948]
["bitfinex-derivatives","ETHF0:USTF0",1737648111522,0.61361,3259.2,3258.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737648111822,3.2078,3259.3,3259.1,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648113226,3.2078,3259.8,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737648113537,0.61356,3259.5,3258.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737648113820,3.2078,3259.4,3258.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737648114120,3.2078,3259.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648114121,0.61366,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648114320,0.61365,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648114524,3.82145,3259.0,3258.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1737648114736,3.2078,3258.6,3258.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1737648115021,0.61374,3258.5,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648116329,4.04841346,3258.5,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648116622,7.25621346,3258.5,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648116924,3.2078,3258.9,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648117122,0.61368,3258.8,3258.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737648117727,3.2078,3258.9,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648117728,0.61374,3258.5,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648118020,7.73354151,3258.5,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648119316,3.2078,3258.5,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648119519,3.2078,3258.5,3258.4,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1737648119715,3.2078,3258.5,3258.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737648120122,3.82154,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648120318,7.78912318,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648120727,3.2078,3258.5,3258.4,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1737648120922,0.61369,3258.8,3258.4,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1737648120923,3.2078,3258.9,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648121128,3.2078,3258.5,3258.4,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1737648121320,3.2078,3258.9,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737648121520,3.2078,3258.9,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648121726,1.372,3259.1,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648121727,3.82154,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648122128,3.2078,3258.5,3258.4,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1737648122624,3.2078,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648122825,3.82154,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648123028,7.89098002,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648124229,3.82154,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648125431,3.2078,3258.5,3258.4,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1737648125728,3.2078,3258.5,3258.4,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737648125921,3.8215,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648126431,0.6137,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648126730,3.2078,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648127029,3.82152,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648127539,3.2078,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648127732,3.82151,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648128525,3.2078,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648129025,3.2078,3258.5,3258.4,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1737648130633,3.2078,3258.5,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648131023,3.2078,3258.9,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648131225,3.2078,3258.9,3258.4,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1737648131425,0.61367,3258.7,3258.4,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1737648131835,0.61367,3258.7,3258.4,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1737648132033,1.3365,3259.4,3258.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1737648132231,3.2078,3259.1,3258.7,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648132633,0.61366,3258.8,3258.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737648132836,3.2078,3259.1,3258.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737648133035,3.2078,3259.1,3258.7,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648133733,3.2078,3259.1,3258.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737648133734,0.61367,3258.7,3258.6,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1737648134737,0.61366,3258.8,3258.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737648134934,0.61364,3258.9,3258.6,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1737648135130,3.2078,3259.1,3258.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737648135932,0.49564244,3259.0,3258.9,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737648136743,3.2078,3259.1,3259.0,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737648138233,3.2078,3259.6,3259.1,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737648138438,4.42519554,3260.4,3259.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737648138439,1.53349,3260.1,3259.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737648138634,0.61348,3259.6,3259.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737648138939,1.96293658,3260.1,3259.9,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737648138940,4.02601649,3260.1,3259.9,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737648139137,4.02601649,3260.1,3259.4,4.74157]
["bitfinex-derivatives","ETHF0:USTF0",1737648139138,3.2078,3260.3,3259.8,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648139384,3.2078,3260.3,3259.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1737648139550,0.61337,3260.2,3259.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1737648140144,0.61337,3260.2,3259.9,1.99962]
["bitfinex-derivatives","ETHF0:USTF0",1737648140348,3.2078,3260.3,3260.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737648140552,5.9468,3260.8,3259.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1737648140748,3.2078,3260.8,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737648141049,3.2078,3260.8,3260.7,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737648141245,0.61321,3261.1,3260.7,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737648141450,0.61319,3261.2,3260.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737648141644,0.61319,3261.2,3260.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737648141645,3.92863619,3261.2,3260.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737648141832,1.3356,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648142033,1.3356,3261.3,3261.0,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737648142234,0.41925489,3261.4,3260.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1737648142435,3.2078,3261.5,3261.0,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648142649,1.3356,3261.9,3261.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737648142650,0.61309,3261.7,3261.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737648142843,4.5434,3261.9,3261.0,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648142844,4.5434,3261.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648143046,0.61312,3261.5,3261.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737648143247,3.2078,3261.4,3260.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1737648143449,7.12207637,3261.4,3260.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1737648143648,13.61749204,3261.6,3260.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1737648144051,3.91427637,3261.5,3260.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1737648144255,10.7256565,3261.6,3261.4,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737648144648,10.7256565,3261.6,3261.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737648145054,10.7256565,3261.6,3261.0,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648145257,10.7256565,3261.6,3261.5,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737648145456,10.7256565,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648145655,10.7256565,3261.6,3261.5,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737648147064,10.7256565,3261.6,3261.5,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1737648147548,3.2078,3262.1,3261.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737648147857,3.2078,3262.1,3261.6,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737648148058,3.2078,3262.1,3261.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737648148254,3.2078,3262.1,3261.6,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737648148453,3.2078,3262.1,3261.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737648149159,3.2078,3262.1,3261.6,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737648149360,3.2078,3262.1,3261.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737648149556,3.2078,3262.1,3261.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737648150057,3.2078,3262.1,3261.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737648150462,0.61297,3262.3,3261.8,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737648150663,1.3288,3262.4,3261.6,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737648150864,1.3288,3262.4,3262.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737648151159,1.90921,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648151359,1.90921,3262.7,3262.2,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737648152259,0.61293,3262.6,3262.2,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737648153158,1.2963,3262.7,3262.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737648153462,0.61292,3262.6,3262.3,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737648153955,0.61292,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648154150,0.61292,3262.6,3262.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737648154665,0.61288,3262.8,3262.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737648155355,3.2078,3262.9,3262.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1737648155554,0.61289,3262.8,3262.4,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1737648155764,0.6129,3262.7,3262.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1737648156955,3.2078,3262.9,3262.4,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1737648157158,0.61291,3262.7,3262.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1737648157359,3.2078,3262.9,3262.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1737648157763,3.2078,3262.9,3262.4,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1737648158059,0.6129,3262.7,3262.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1737648158261,0.6129,3262.7,3262.4,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1737648158454,0.61289,3262.8,3262.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1737648158660,0.6129,3262.7,3262.4,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1737648158857,3.2078,3262.9,3262.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1737648159060,3.2078,3262.9,3262.8,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737648159257,1.3067,3263.1,3262.6,2.89183554]
["bitfinex-derivatives","ETHF0:USTF0",1737648159459,3.8206,3263.3,3262.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737648159658,3.8206,3263.3,3262.9,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648159860,3.2078,3263.3,3262.9,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648160055,3.8206,3263.3,3263.0,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737648160365,0.61281,3263.2,3262.9,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648160561,0.61285,3263.0,3262.6,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648160769,0.61287,3262.9,3262.6,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648161167,3.82059,3263.3,3262.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737648161479,3.2078,3263.3,3262.9,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648161769,3.82059,3263.3,3262.9,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648162169,3.2078,3263.3,3262.9,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648162366,1.3463,3263.6,3262.5,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737648162367,0.61275,3263.5,3263.2,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648162669,0.61276,3263.5,3263.2,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648162867,1.3463,3263.6,3263.2,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648163175,1.0,3263.3,3263.2,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648164673,1.0,3263.3,3263.2,2.99413997]
["bitfinex-derivatives","ETHF0:USTF0",1737648165173,1.0,3263.3,3263.2,6.20193997]
["bitfinex-derivatives","ETHF0:USTF0",1737648166073,1.0,3263.3,3263.2,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1737648166470,1.0,3263.3,3263.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737648167771,4.5149,3264.3,3263.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737648167772,0.61261,3264.3,3263.2,11.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737648168076,3.2078,3265.2,3264.2,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648168369,0.61245,3265.1,3264.6,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648168576,3.2078,3265.2,3264.9,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648168779,0.61246,3265.1,3264.9,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648168977,3.2078,3265.2,3264.9,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648169175,3.2078,3265.2,3264.6,2.38133997]
["bitfinex-derivatives","ETHF0:USTF0",1737648169467,3.2078,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648169668,0.61258,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648169871,0.61258,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648170070,1.293,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648170268,0.61258,3264.7,3264.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737648170572,3.2078,3264.8,3264.5,2.88336775]
["bitfinex-derivatives","ETHF0:USTF0",1737648170974,0.61256,3264.8,3264.5,6.09116775]
["bitfinex-derivatives","ETHF0:USTF0",1737648171268,1.90555,3264.9,3264.5,6.09116775]
["bitfinex-derivatives","ETHF0:USTF0",1737648171475,1.3705,3265.1,3264.5,6.09116775]
["bitfinex-derivatives","ETHF0:USTF0",1737648171661,1.3474,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648172066,0.61246,3265.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648172268,1.3474,3265.5,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737648172474,1.3705,3265.7,3265.3,2.88336775]
["bitfinex-derivatives","ETHF0:USTF0",1737648172676,0.61238,3265.6,3265.3,2.88336775]
["bitfinex-derivatives","ETHF0:USTF0",1737648172877,1.3705,3265.7,3265.3,2.88336775]
["bitfinex-derivatives","ETHF0:USTF0",1737648173076,0.61238,3265.6,3265.1,1.36819996]
["bitfinex-derivatives","ETHF0:USTF0",1737648173377,0.61237,3265.6,3265.1,1.98064996]
["bitfinex-derivatives","ETHF0:USTF0",1737648173567,0.61237,3265.6,3265.1,1.36819996]
["bitfinex-derivatives","ETHF0:USTF0",1737648173874,1.3705,3265.7,3265.1,1.36819996]
["bitfinex-derivatives","ETHF0:USTF0",1737648174071,0.61237,3265.6,3265.2,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737648174275,1.98285,3265.7,3265.3,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737648174475,0.61237,3265.6,3265.1,1.36819996]
["bitfinex-derivatives","ETHF0:USTF0",1737648174673,1.3705,3265.7,3265.1,1.36819996]
["bitfinex-derivatives","ETHF0:USTF0",1737648175079,1.98285,3265.7,3265.1,1.36819996]
["bitfinex-derivatives","ETHF0:USTF0",1737648175265,1.98285,3265.7,3265.2,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737648175466,1.3705,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648175778,0.61237,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648175970,0.61238,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648176170,1.3166,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648176472,1.92891,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648176683,1.3166,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648176878,0.61233,3265.8,3265.4,3.82019]
["bitfinex-derivatives","ETHF0:USTF0",1737648177176,1.3166,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648177381,3.2078,3266.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648177577,0.61228,3266.1,3265.6,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737648177775,0.61226,3266.2,3265.7,2.88336775]
["bitfinex-derivatives","ETHF0:USTF0",1737648177971,0.61224,3266.3,3265.8,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1737648178171,0.61224,3266.3,3265.8,5.20722]
["bitfinex-derivatives","ETHF0:USTF0",1737648178471,0.61224,3266.3,3265.8,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737648178671,1.4013,3266.4,3265.8,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737648178875,2.01353,3266.4,3265.8,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737648179079,1.4013,3266.4,3265.8,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737648179282,2.01352,3266.4,3265.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737648179480,1.4013,3266.4,3265.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737648179780,1.4013,3266.4,3265.8,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1737648179975,2.01352,3266.4,3265.8,6.50962]
["bitfinex-derivatives","ETHF0:USTF0",1737648180274,1.4013,3266.4,3266.1,2.88336775]
["bitfinex-derivatives","ETHF0:USTF0",1737648180879,0.61225,3266.3,3265.8,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1737648181080,0.61223,3266.3,3265.8,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1737648181280,1.4013,3266.4,3265.8,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1737648181481,0.61224,3266.3,3265.8,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1737648181683,2.01353,3266.4,3265.8,6.75452]
["bitfinex-derivatives","ETHF0:USTF0",1737648182081,1.4013,3266.4,3265.8,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1737648182384,1.4013,3266.4,3265.8,6.75452]
["bitfinex-derivatives","ETHF0:USTF0",1737648182578,2.01352,3266.4,3265.8,6.75452]
["bitfinex-derivatives","ETHF0:USTF0",1737648183800,1.4013,3266.4,3265.8,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1737648184087,2.01351,3266.4,3265.8,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1737648184275,1.4013,3266.4,3265.8,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1737648184483,1.4013,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648185386,3.2078,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648185582,0.61215,3266.8,3266.2,3.20416001]
["bitfinex-derivatives","ETHF0:USTF0",1737648185785,3.2078,3266.9,3266.2,3.20416001]
["bitfinex-derivatives","ETHF0:USTF0",1737648186283,2.5528,3267.1,3266.2,3.20416001]
["bitfinex-derivatives","ETHF0:USTF0",1737648186486,2.5528,3267.1,3266.5,2.88336775]
["bitfinex-derivatives","ETHF0:USTF0",1737648186791,4.01493122,3267.0,3266.9,2.88336775]
["bitfinex-derivatives","ETHF0:USTF0",1737648186987,3.16489,3267.1,3266.9,2.88336775]
["bitfinex-derivatives","ETHF0:USTF0",1737648187291,2.5528,3267.1,3266.9,2.88336775]
["bitfinex-derivatives","ETHF0:USTF0",1737648187486,2.5528,3267.1,3267.0,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737648187991,3.16489,3267.1,3266.9,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737648188192,2.5528,3267.1,3266.9,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737648188387,3.1649,3267.1,3266.9,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737648188690,3.1649,3267.1,3266.8,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737648188691,2.5528,3267.1,3266.8,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737648188892,0.61211,3267.0,3266.8,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737648189187,0.61211,3267.0,3266.7,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737648189388,2.5528,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648189591,0.61212,3267.0,3266.7,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737648189780,0.61217,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648190591,4.06119723,3267.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648190777,3.2078,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648190984,3.2078,3266.8,3266.6,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737648191191,3.95434493,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648191492,3.1649,3267.1,3266.8,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737648191791,0.61211,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648191988,0.61211,3267.0,3266.7,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737648192183,2.5528,3267.1,3266.7,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737648192184,0.61213,3266.9,3266.7,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737648192490,3.81986,3267.3,3266.6,5.58366905]
["bitfinex-derivatives","ETHF0:USTF0",1737648192687,0.61208,3267.2,3266.9,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737648192990,3.2078,3267.3,3266.7,5.59912905]
["bitfinex-derivatives","ETHF0:USTF0",1737648193188,0.61212,3267.0,3266.7,5.60372189]
["bitfinex-derivatives","ETHF0:USTF0",1737648193494,3.81986,3267.3,3267.0,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737648193694,3.2078,3267.3,3267.0,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737648193898,3.81986,3267.3,3267.1,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737648194790,3.2078,3267.3,3267.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737648194989,0.61208,3267.2,3267.0,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1737648195190,3.2078,3267.3,3267.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737648195191,0.61209,3267.1,3267.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737648195486,3.2078,3267.3,3267.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737648195686,0.61209,3267.1,3267.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737648197499,3.2078,3267.3,3267.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737648197900,0.61212,3267.1,3267.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737648199439,11.9176622,3267.1,3265.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1737648199636,3.2078,3266.1,3265.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737648199822,0.61237,3265.8,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737648200023,0.61237,3265.8,3265.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737648200024,3.2078,3266.1,3265.4,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737648200231,0.61236,3265.9,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737648200530,0.61233,3266.0,3265.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737648200936,3.2078,3266.1,3265.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737648201227,1.53035,3267.0,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737648201228,0.61225,3266.4,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737648201530,3.82004,3266.5,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737648201730,3.2078,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648201934,3.82005,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648202132,3.2078,3266.5,3266.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737648202337,3.2078,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737648202538,3.2078,3266.5,3266.2,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1737648203041,0.61231,3266.1,3266.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1737648203237,3.82011,3266.1,3266.0,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737648203830,0.61228,3266.3,3266.0,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737648204035,1.97845,3266.4,3266.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1737648204231,0.61228,3266.3,3266.0,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737648204840,3.2078,3266.5,3266.0,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737648205151,0.61228,3266.3,3266.0,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737648205338,3.2078,3266.5,3266.0,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737648205647,0.61226,3266.4,3266.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1737648206447,3.2078,3266.5,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737648206648,3.2078,3266.5,3266.1,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737648206947,2.6158,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648207139,2.6158,3266.7,3266.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737648207345,0.00456914,3266.8,3266.3,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648207645,0.61674914,3266.8,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737648207844,0.00456914,3266.8,3266.3,4.23554743]
["bitfinex-derivatives","ETHF0:USTF0",1737648208050,0.61674914,3266.8,3266.3,4.23554743]
["bitfinex-derivatives","ETHF0:USTF0",1737648208237,0.00456914,3266.8,3266.3,4.23554743]
["bitfinex-derivatives","ETHF0:USTF0",1737648208539,0.61674914,3266.8,3266.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737648208939,0.00456914,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648209143,1.2775,3267.6,3266.7,6.08644743]
["bitfinex-derivatives","ETHF0:USTF0",1737648209436,1.2775,3267.6,3267.4,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648209642,0.6121,3267.2,3267.0,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648209944,1.2775,3267.6,3266.9,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1737648209945,3.2078,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648210239,0.6121,3267.2,3266.9,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1737648210545,3.2078,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648210746,0.23991704,3268.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648211044,0.41871125,3268.5,3267.9,3.49060743]
["bitfinex-derivatives","ETHF0:USTF0",1737648211244,0.41871125,3268.5,3267.9,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648211547,0.6119,3268.3,3268.0,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737648211730,0.41871125,3268.5,3267.9,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648211932,3.2078,3268.6,3268.1,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737648211933,0.6119,3268.3,3268.1,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737648212230,3.2078,3268.6,3268.0,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737648212231,4.64682909,3268.5,3268.0,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737648212430,0.61194,3268.0,3267.9,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648212641,3.2078,3268.6,3267.9,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648213029,0.61181,3268.5,3268.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737648213336,3.2078,3268.6,3267.9,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648213527,0.61187,3268.3,3268.1,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737648213733,0.61189,3268.4,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737648213930,0.6119,3268.3,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737648214217,0.61189,3268.4,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737648214518,0.6119,3268.3,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737648214714,3.2078,3268.6,3268.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1737648214914,3.81971,3268.1,3268.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1737648215414,3.81971,3268.1,3267.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737648215415,12.27223594,3268.1,3267.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737648215612,12.27223594,3268.1,3267.0,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648215613,7.27223594,3268.1,3267.0,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648216013,0.61199,3267.6,3267.0,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648216208,8.80211594,3268.1,3267.0,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648216419,0.61206,3267.5,3267.0,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648216616,0.61206,3267.5,3267.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737648216812,1.52989,3268.0,3267.0,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648217015,1.52989,3268.0,3267.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737648217211,3.90402802,3267.9,3267.4,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648217405,0.61197,3267.7,3267.4,3.49064743]
["bitfinex-derivatives","ETHF0:USTF0",1737648217616,3.90402802,3268.0,3267.5,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737648218012,3.90402802,3268.0,3267.4,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648218013,3.2078,3268.1,3267.4,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648218217,0.612,3267.5,3267.4,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648219017,0.61202,3267.5,3267.4,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648219517,0.61204,3267.4,3267.3,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737648219713,0.61206,3267.5,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737648219922,0.61206,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648219923,3.93953776,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648220118,7.33898,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648220424,0.61203,3267.6,3267.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737648220624,3.93953776,3267.9,3267.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737648220625,0.61204,3267.5,3267.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737648220914,1.52982,3268.0,3267.3,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1737648221120,0.612,3267.6,3267.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737648221314,0.61202,3267.5,3267.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737648221519,0.61205,3267.5,3267.3,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1737648222019,0.61213,3267.1,3266.9,6.17769743]
["bitfinex-derivatives","ETHF0:USTF0",1737648222219,4.0019649,3267.4,3266.9,5.58924743]
["bitfinex-derivatives","ETHF0:USTF0",1737648222519,3.2078,3267.6,3267.0,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737648222820,0.61206,3267.3,3267.0,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737648223117,3.2078,3267.6,3266.9,5.58924743]
["bitfinex-derivatives","ETHF0:USTF0",1737648223329,3.2078,3267.6,3266.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1737648223614,5.47994743,3268.1,3266.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1737648223615,0.61208,3267.0,3266.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737648224916,5.8091,3268.1,3266.9,2.90234743]
["bitfinex-derivatives","ETHF0:USTF0",1737648225115,1.52987,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648225419,0.61203,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648225613,7.0615,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648225814,1.52988,3268.0,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737648226018,4.02045746,3267.9,3267.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737648226222,0.61208,3267.3,3267.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737648226418,0.6121,3267.2,3267.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737648226614,1.53006,3267.7,3267.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1737648226615,0.61206,3267.3,3267.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1737648226821,4.73786,3267.7,3267.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1737648227019,0.61207,3267.3,3267.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1737648227314,0.61209,3267.1,3267.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1737648227622,0.61211,3267.0,3266.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737648228120,9.67497758,3267.0,3266.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737648228322,9.67497758,3267.0,3266.8,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648228323,0.6122,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648228913,0.61216,3266.8,3266.6,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737648229115,1.2246,3267.1,3266.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1737648229315,2.6488,3267.2,3266.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1737648229522,3.89598681,3267.0,3266.5,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648229819,0.61218,3266.6,3266.5,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648230824,9.68143469,3266.6,3266.5,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648231018,1.53076,3266.2,3265.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1737648231218,3.2078,3266.0,3265.3,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648231522,0.61232,3265.9,3265.7,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737648231719,0.61232,3265.9,3265.3,4.40970743]
["bitfinex-derivatives","ETHF0:USTF0",1737648231910,3.93530121,3266.4,3265.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737648232113,2.5278,3266.5,3265.7,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737648232114,0.61232,3265.9,3265.7,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737648232421,3.2078,3266.2,3265.3,2.88324027]
["bitfinex-derivatives","ETHF0:USTF0",1737648232617,3.95535195,3265.8,3265.3,2.88324027]
["bitfinex-derivatives","ETHF0:USTF0",1737648232816,0.61236,3265.6,3265.3,3.49566027]
["bitfinex-derivatives","ETHF0:USTF0",1737648233013,1.87166,3265.7,3265.3,2.88324027]
["bitfinex-derivatives","ETHF0:USTF0",1737648233218,3.2078,3265.8,3265.7,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737648234223,3.2078,3265.8,3265.7,3.49099743]
["bitfinex-derivatives","ETHF0:USTF0",1737648234525,1.2593,3266.4,3265.7,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648234713,0.61212,3266.9,3266.3,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737648234918,0.61214,3266.8,3266.7,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648235519,0.61217,3266.7,3266.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1737648235715,3.2078,3267.0,3266.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1737648235915,3.2078,3267.0,3266.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737648235916,0.61224,3266.3,3266.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737648236118,0.61227,3266.1,3266.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1737648236331,3.2078,3266.5,3266.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1737648236332,1.3305,3266.5,3266.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1737648236625,3.91236097,3266.5,3266.4,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737648236923,9.59640132,3267.2,3266.3,6.08644743]
["bitfinex-derivatives","ETHF0:USTF0",1737648237126,9.59640132,3267.2,3266.8,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648237327,0.61211,3267.0,3266.8,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648237519,0.61211,3267.0,3266.8,5.50544743]
["bitfinex-derivatives","ETHF0:USTF0",1737648237825,0.61211,3267.0,3266.8,6.74174743]
["bitfinex-derivatives","ETHF0:USTF0",1737648238729,0.61211,3267.0,3266.8,5.50544743]
["bitfinex-derivatives","ETHF0:USTF0",1737648239024,0.61212,3266.9,3266.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1737648239224,9.59640132,3267.2,3266.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1737648239421,0.61211,3267.0,3266.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1737648239727,0.61668284,3267.1,3266.8,4.79087743]
["bitfinex-derivatives","ETHF0:USTF0",1737648239927,0.61668284,3267.1,3266.8,4.17874743]
["bitfinex-derivatives","ETHF0:USTF0",1737648239928,0.6121,3267.0,3266.8,4.17874743]
["bitfinex-derivatives","ETHF0:USTF0",1737648240227,0.61212,3266.9,3266.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1737648240428,0.00459284,3267.1,3266.4,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648240727,0.61224,3266.5,3266.4,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648241927,0.61213,3266.8,3266.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737648242222,0.61215,3266.7,3266.4,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648242421,3.2078,3266.9,3266.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737648242422,0.61213,3266.9,3266.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737648242622,0.61212,3266.9,3266.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737648242828,0.61212,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648242829,1.2289,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648243119,1.2289,3267.0,3266.4,2.87864743]
["bitfinex-derivatives","ETHF0:USTF0",1737648243322,1.2289,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737648243716,1.2289,3267.0,3266.4,4.10094743]
["bitfinex-derivatives","ETHF0:USTF0",1737648243923,0.61213,3266.8,3266.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737648244323,1.2289,3267.0,3266.4,4.10094743]
["bitfinex-derivatives","ETHF0:USTF0",1737648244629,0.61211,3266.9,3266.8,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737648245324,0.61215,3266.8,3266.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737648245523,0.61213,3266.9,3266.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737648245924,1.2289,3267.0,3266.4,4.10094743]
["bitfinex-derivatives","ETHF0:USTF0",1737648246129,1.84101,3267.0,3266.9,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737648246324,0.00459284,3267.1,3267.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737648246529,5.6727,3268.2,3267.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737648246728,0.61193,3267.9,3267.8,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737648246924,0.61195,3267.9,3267.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1737648247120,0.61195,3267.9,3267.8,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737648247425,0.61195,3267.8,3267.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1737648247626,0.61195,3267.8,3267.7,3.59464124]
["bitfinex-derivatives","ETHF0:USTF0",1737648248332,0.61194,3267.9,3267.7,3.59464124]
["bitfinex-derivatives","ETHF0:USTF0",1737648248530,0.00459284,3268.1,3268.0,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737648248831,0.00459284,3268.1,3268.0,2.98636124]
["bitfinex-derivatives","ETHF0:USTF0",1737648249837,0.00459284,3268.1,3267.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737648249838,0.00459284,3268.1,3267.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1737648250134,0.00459284,3268.1,3268.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737648251832,0.00459284,3268.1,3268.0,3.48828019]
["bitfinex-derivatives","ETHF0:USTF0",1737648252231,0.00459284,3268.1,3267.9,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1737648252430,0.00459284,3268.1,3268.0,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737648252833,0.00459284,3268.1,3268.0,3.48830019]
["bitfinex-derivatives","ETHF0:USTF0",1737648256231,0.61178,3268.8,3268.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737648256431,0.61179,3268.7,3268.4,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737648256632,0.61178,3268.8,3268.5,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1737648256834,0.61176,3268.9,3268.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737648257035,0.61172,3269.1,3268.7,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737648257234,2.5597,3269.3,3268.8,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648257431,12.80420132,3269.6,3268.8,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648257631,12.80420132,3269.6,3268.6,6.09871]
["bitfinex-derivatives","ETHF0:USTF0",1737648257632,9.59640132,3269.6,3269.5,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737648258334,5.49800132,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648258538,5.49800132,3269.9,3269.6,3.48803019]
["bitfinex-derivatives","ETHF0:USTF0",1737648258737,5.49800132,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648258738,6.10960132,3269.9,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737648259132,5.49800132,3269.9,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737648259534,5.49800132,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648259927,5.49800132,3269.9,3269.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737648260127,5.49800132,3269.9,3269.6,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648260327,5.49800132,3269.9,3269.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737648260932,5.49800132,3269.9,3269.8,0.61010033]
["bitfinex-derivatives","ETHF0:USTF0",1737648261639,5.49800132,3269.9,3269.8,3.81790033]
["bitfinex-derivatives","ETHF0:USTF0",1737648262240,4.60353852,3269.9,3269.8,8.81790033]
["bitfinex-derivatives","ETHF0:USTF0",1737648262627,4.60353852,3269.9,3269.8,3.81790033]
["bitfinex-derivatives","ETHF0:USTF0",1737648263033,4.60353852,3269.9,3269.8,8.81790033]
["bitfinex-derivatives","ETHF0:USTF0",1737648263240,5.8567,3271.1,3269.9,1.52891]
["bitfinex-derivatives","ETHF0:USTF0",1737648263441,5.8567,3271.1,3270.4,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737648263631,0.61141,3270.8,3270.3,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737648263840,5.8567,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648264043,0.04198045,3270.6,3270.5,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648264343,0.04198045,3270.6,3270.5,3.48783019]
["bitfinex-derivatives","ETHF0:USTF0",1737648264735,0.65341045,3270.6,3270.5,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648264932,0.04198045,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648265141,0.65345045,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648265440,0.04198045,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648265637,0.04198045,3270.4,3270.1,3.48790019]
["bitfinex-derivatives","ETHF0:USTF0",1737648265838,0.65345045,3270.4,3270.1,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648266038,0.04198045,3270.3,3270.1,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648266543,0.61149,3270.2,3270.1,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648266746,0.61156,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648266941,0.61154,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648267145,2.6826,3270.5,3269.7,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648267447,0.61149,3270.4,3270.1,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648267642,2.6826,3270.5,3270.1,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648268045,3.29406,3270.5,3270.2,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737648268646,2.6826,3270.5,3270.4,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737648269145,2.6826,3270.5,3270.1,6.08418019]
["bitfinex-derivatives","ETHF0:USTF0",1737648269146,0.0008,3270.9,3270.8,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737648269348,0.0008,3270.9,3270.8,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648270144,0.0008,3270.9,3270.8,3.48778019]
["bitfinex-derivatives","ETHF0:USTF0",1737648270650,0.0008,3270.9,3270.8,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648270950,0.61218,3270.9,3270.8,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648271242,0.0008,3270.9,3270.8,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648271445,0.0008,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648271646,0.61222,3270.9,3270.5,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737648271844,0.61143,3270.8,3270.5,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737648272048,0.61143,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648272049,1.361,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648272551,1.97239,3270.8,3270.5,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1737648272744,0.6114,3270.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648272945,1.9724,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648273146,1.361,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648273344,0.61142,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648273644,0.61142,3270.6,3270.4,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648273843,1.85075,3270.5,3270.4,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648274242,1.2393,3270.5,3270.4,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648275444,1.2393,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648275445,1.2393,3270.5,3270.0,6.08418019]
["bitfinex-derivatives","ETHF0:USTF0",1737648275649,0.61147,3270.4,3270.1,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737648276148,0.61148,3270.4,3270.1,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737648276344,0.61151,3270.2,3270.0,6.08418019]
["bitfinex-derivatives","ETHF0:USTF0",1737648276546,0.61152,3270.1,3270.0,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648276749,1.91962,3270.1,3269.8,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737648277051,1.3081,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648277249,3.2078,3269.9,3269.5,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648277558,1.2609,3269.8,3269.5,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648277949,1.2609,3269.8,3269.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737648278846,1.2609,3269.8,3269.5,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648279052,1.2609,3269.8,3269.7,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737648279255,1.3081,3270.1,3269.9,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737648279444,1.3081,3270.1,3269.9,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648279649,1.91962,3270.1,3269.9,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648279849,1.3081,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648280053,3.99504325,3270.0,3269.5,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648280242,0.61161,3269.7,3269.5,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648280448,1.87911,3269.6,3269.5,2.87638019]
["bitfinex-derivatives","ETHF0:USTF0",1737648280653,1.87911,3269.6,3269.2,3.82406284]
["bitfinex-derivatives","ETHF0:USTF0",1737648280654,1.2675,3269.6,3269.2,3.21239284]
["bitfinex-derivatives","ETHF0:USTF0",1737648280955,0.61167,3269.3,3269.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648281155,1.2397,3269.5,3269.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648281344,7.77016025,3269.3,3269.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648281854,3.2078,3269.3,3269.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648282055,3.2078,3269.3,3269.2,0.61628284]
["bitfinex-derivatives","ETHF0:USTF0",1737648282247,1.2675,3269.6,3269.5,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737648282447,1.2675,3269.6,3269.5,3.48801019]
["bitfinex-derivatives","ETHF0:USTF0",1737648283158,1.2675,3269.6,3269.2,1.23679284]
["bitfinex-derivatives","ETHF0:USTF0",1737648283349,1.2675,3269.6,3269.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648283554,0.61163,3269.5,3269.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648283851,0.61165,3269.4,3269.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648284058,0.61166,3269.3,3269.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648284250,0.61166,3269.4,3269.2,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1737648284556,3.81934,3270.0,3269.5,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737648284752,1.2675,3269.9,3269.6,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737648284953,2.4768,3269.9,3269.6,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737648285255,2.4768,3269.9,3269.5,3.48800019]
["bitfinex-derivatives","ETHF0:USTF0",1737648285442,2.4768,3269.9,3269.6,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737648285647,2.4768,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648285842,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648286151,3.2078,3270.4,3269.9,2.37058601]
["bitfinex-derivatives","ETHF0:USTF0",1737648286152,0.61156,3270.2,3269.9,2.37058601]
["bitfinex-derivatives","ETHF0:USTF0",1737648286355,1.89573,3270.1,3269.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737648286555,2.5517,3270.1,3269.8,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737648286756,2.5517,3270.1,3269.6,5.57838601]
["bitfinex-derivatives","ETHF0:USTF0",1737648287050,3.16328,3270.1,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737648287652,3.16325,3270.1,3269.7,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737648287956,1.89576,3270.1,3269.7,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737648288543,1.89576,3270.1,3269.6,5.57838601]
["bitfinex-derivatives","ETHF0:USTF0",1737648288750,1.2842,3270.1,3269.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737648289059,1.2842,3270.1,3269.9,2.98212601]
["bitfinex-derivatives","ETHF0:USTF0",1737648289249,1.2842,3270.1,3269.9,2.37058601]
["bitfinex-derivatives","ETHF0:USTF0",1737648289548,1.2842,3270.1,3269.9,2.98211601]
["bitfinex-derivatives","ETHF0:USTF0",1737648289747,1.2842,3270.1,3269.9,2.37058601]
["bitfinex-derivatives","ETHF0:USTF0",1737648289954,1.2842,3270.1,3269.9,2.98212601]
["bitfinex-derivatives","ETHF0:USTF0",1737648290347,3.2078,3270.4,3269.9,2.37058601]
["bitfinex-derivatives","ETHF0:USTF0",1737648290553,3.2078,3270.4,3270.3,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737648291657,3.0428,3270.8,3270.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737648291856,3.0428,3270.8,3270.6,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737648292058,2.4314,3270.8,3270.6,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737648292358,0.0008,3270.9,3270.8,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737648292848,0.0008,3270.9,3270.8,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1737648293049,3.2078,3271.8,3270.8,10.57838601]
["bitfinex-derivatives","ETHF0:USTF0",1737648293251,3.2078,3271.8,3271.7,2.37058601]
["bitfinex-derivatives","ETHF0:USTF0",1737648293654,3.2078,3271.8,3271.5,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737648294048,3.2078,3271.8,3271.4,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737648294255,3.2078,3271.8,3271.3,6.07850342]
["bitfinex-derivatives","ETHF0:USTF0",1737648294446,3.2078,3271.8,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737648294652,3.81905,3271.8,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737648294852,3.2078,3271.8,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737648295047,3.2078,3271.8,3271.3,6.07850342]
["bitfinex-derivatives","ETHF0:USTF0",1737648295048,3.81901,3271.8,3271.4,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737648295355,3.2078,3271.8,3271.3,6.07850342]
["bitfinex-derivatives","ETHF0:USTF0",1737648295757,3.2078,3271.8,3271.5,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737648296454,0.61127,3271.5,3271.3,6.07850342]
["bitfinex-derivatives","ETHF0:USTF0",1737648296654,0.61127,3271.4,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648296854,8.21572272,3271.7,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648297056,5.35997272,3271.7,3271.3,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648297256,5.35997272,3271.7,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648297257,0.61123,3271.6,3271.0,0.61592561]
["bitfinex-derivatives","ETHF0:USTF0",1737648297456,0.61128,3271.4,3271.0,0.61592561]
["bitfinex-derivatives","ETHF0:USTF0",1737648297763,4.05673917,3271.5,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648298162,4.0373021,3271.6,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648298358,4.0373021,3271.4,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648298960,1.93042,3271.7,3271.3,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737648299460,1.3192,3271.7,3271.3,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648299662,1.3192,3271.7,3271.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737648300763,1.3192,3271.7,3271.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737648300959,1.3192,3271.7,3271.4,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737648302062,1.3192,3271.7,3271.3,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648302364,1.3192,3271.7,3271.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737648302764,1.93042,3271.7,3271.3,3.48198342]
["bitfinex-derivatives","ETHF0:USTF0",1737648302957,1.3192,3271.7,3271.4,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737648303154,1.3192,3271.7,3271.3,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648303155,0.61124,3271.6,3271.3,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648303566,0.61131,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648303867,0.6113,3271.3,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648304468,0.6113,3271.3,3271.0,0.61593561]
["bitfinex-derivatives","ETHF0:USTF0",1737648304665,4.02440308,3271.6,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648304860,0.61131,3271.2,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648305063,3.2078,3271.4,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648305361,0.61133,3271.1,3271.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648305562,3.2078,3271.4,3270.1,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648305563,5.30443879,3271.3,3270.1,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648305760,3.2078,3270.7,3270.1,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648305958,0.61138,3270.9,3270.5,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648306264,0.61139,3270.8,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648306462,1.2128,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648306659,0.61146,3270.4,3270.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737648306854,3.97146777,3270.7,3270.1,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648307060,3.2078,3270.9,3270.5,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648307265,0.61137,3270.9,3270.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737648307467,1.21736151,3271.0,3270.5,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648307468,0.61138,3270.8,3270.5,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648307655,1.21736151,3271.0,3270.5,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648307859,0.61138,3270.9,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648308056,1.82873151,3271.0,3270.7,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648308455,0.61139,3270.9,3270.6,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737648308661,1.21736151,3271.0,3270.5,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648309172,0.00456151,3271.0,3270.9,3.48205342]
["bitfinex-derivatives","ETHF0:USTF0",1737648310359,0.00456151,3271.0,3270.9,4.74785342]
["bitfinex-derivatives","ETHF0:USTF0",1737648311870,0.00456151,3271.0,3270.9,7.95565342]
["bitfinex-derivatives","ETHF0:USTF0",1737648312567,0.00456151,3271.0,3270.9,6.07850342]
["bitfinex-derivatives","ETHF0:USTF0",1737648312773,0.00456151,3271.0,3270.5,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648313073,0.61152,3270.4,3270.1,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648313261,3.2078,3270.8,3270.1,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648313773,0.61146,3270.5,3270.2,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737648313969,1.2443,3270.9,3270.1,2.87070342]
["bitfinex-derivatives","ETHF0:USTF0",1737648314274,1.2443,3270.9,3270.7,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648314464,0.6114,3270.8,3270.6,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648314766,1.85569,3270.9,3270.6,2.98149334]
["bitfinex-derivatives","ETHF0:USTF0",1737648314963,1.85567,3270.9,3270.7,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648315157,1.85567,3270.9,3270.6,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648315361,1.85567,3270.9,3270.6,2.98147334]
["bitfinex-derivatives","ETHF0:USTF0",1737648315561,1.2443,3270.9,3270.6,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648315766,0.00456151,3271.0,3270.9,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737648315975,0.00456151,3271.0,3270.9,2.98143334]
["bitfinex-derivatives","ETHF0:USTF0",1737648317671,0.00456151,3271.0,3270.9,4.24833334]
["bitfinex-derivatives","ETHF0:USTF0",1737648318962,0.00456151,3271.0,3270.9,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1737648319163,0.00456151,3271.0,3270.9,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737648319373,0.00456151,3271.0,3270.9,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737648319680,0.00456151,3271.0,3270.8,5.57786334]
["bitfinex-derivatives","ETHF0:USTF0",1737648319973,0.00456151,3271.0,3270.9,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737648321080,0.00456151,3271.0,3270.8,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648321276,0.00456151,3271.0,3270.9,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737648323474,0.00456151,3271.0,3270.8,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648323775,0.00456151,3271.0,3270.9,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737648324978,0.00456151,3271.0,3270.8,2.98144334]
["bitfinex-derivatives","ETHF0:USTF0",1737648325179,0.00456151,3271.0,3270.9,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737648328074,3.2078,3272.1,3271.2,1.52824]
["bitfinex-derivatives","ETHF0:USTF0",1737648328382,3.2078,3272.1,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648328383,0.61118,3271.9,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648328676,0.61118,3272.0,3271.5,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648328871,3.2078,3272.1,3271.5,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648329077,0.61118,3271.9,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648329279,0.61121,3271.8,3271.5,2.98131334]
["bitfinex-derivatives","ETHF0:USTF0",1737648329469,1.2507,3271.7,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648330671,0.61117,3272.0,3271.5,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648330874,3.2078,3272.1,3271.8,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648331073,3.89423016,3271.9,3271.1,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648331284,0.61129,3271.4,3271.1,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737648331481,1.3295,3271.3,3271.1,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737648331679,1.52772,3272.5,3271.1,5.57786334]
["bitfinex-derivatives","ETHF0:USTF0",1737648331887,3.2078,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648332075,2.5462,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648332380,2.5462,3271.1,3270.1,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648332381,3.2078,3271.1,3270.1,5.57786334]
["bitfinex-derivatives","ETHF0:USTF0",1737648332580,0.61138,3270.9,3270.4,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648332778,3.91109173,3271.0,3270.7,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648332980,0.61129,3271.4,3270.9,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737648333185,1.3295,3271.6,3270.9,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737648333482,3.93423819,3271.3,3270.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1737648333684,3.93423819,3271.3,3270.7,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648333877,3.2078,3271.3,3270.7,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648334177,4.04646467,3271.2,3270.7,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648334382,1.92311,3271.2,3270.8,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737648334582,1.92311,3271.2,3270.7,2.98145334]
["bitfinex-derivatives","ETHF0:USTF0",1737648334890,3.2078,3271.0,3270.1,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648335184,0.61139,3270.8,3270.4,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737648335371,1.91308,3270.9,3270.3,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737648335578,0.6114,3270.8,3270.4,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648335983,1.3017,3270.9,3270.1,2.98157334]
["bitfinex-derivatives","ETHF0:USTF0",1737648336182,5.57786334,3270.5,3270.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648336383,3.81932,3270.1,3270.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648336587,0.61159,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648336779,0.61159,3269.8,3269.3,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737648337083,1.2694,3270.0,3269.2,5.57786334]
["bitfinex-derivatives","ETHF0:USTF0",1737648337286,0.61157,3269.9,3269.3,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737648337482,4.04055451,3269.9,3269.2,5.57786334]
["bitfinex-derivatives","ETHF0:USTF0",1737648337781,0.61167,3269.3,3269.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648338491,7.79043488,3269.3,3269.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648338681,12.17876488,3269.3,3268.3,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648338880,12.17876488,3269.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648338881,3.2078,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648339180,3.2078,3268.9,3268.7,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737648339483,3.2078,3269.3,3268.6,2.37006334]
["bitfinex-derivatives","ETHF0:USTF0",1737648339686,3.81948,3269.3,3268.6,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648339885,4.53373967,3269.2,3268.6,2.8800158]
["bitfinex-derivatives","ETHF0:USTF0",1737648340087,0.61171,3269.1,3268.6,3.4918058]
["bitfinex-derivatives","ETHF0:USTF0",1737648340280,0.61172,3269.1,3268.6,3.4918058]
["bitfinex-derivatives","ETHF0:USTF0",1737648340489,4.50072221,3269.0,3268.6,2.8800158]
["bitfinex-derivatives","ETHF0:USTF0",1737648340690,0.61174,3268.9,3268.6,2.8800158]
["bitfinex-derivatives","ETHF0:USTF0",1737648341089,4.58877374,3268.8,3268.6,2.8800158]
["bitfinex-derivatives","ETHF0:USTF0",1737648341385,3.2078,3269.3,3268.6,2.8800158]
["bitfinex-derivatives","ETHF0:USTF0",1737648341581,3.97700374,3269.0,3268.6,3.4918058]
["bitfinex-derivatives","ETHF0:USTF0",1737648341784,0.61171,3269.1,3268.6,3.4918058]
["bitfinex-derivatives","ETHF0:USTF0",1737648341984,1.77734013,3269.2,3268.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737648342181,3.92653214,3269.0,3268.6,6.0878158]
["bitfinex-derivatives","ETHF0:USTF0",1737648342382,3.92653214,3269.0,3268.8,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737648342584,3.92653214,3269.0,3268.6,6.0878158]
["bitfinex-derivatives","ETHF0:USTF0",1737648342781,1.2861,3269.2,3269.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737648342984,1.2901,3269.6,3269.5,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737648343183,3.2078,3270.1,3269.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648343594,0.61154,3270.0,3269.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737648343783,0.61614561,3269.9,3269.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648343986,0.00458561,3269.9,3269.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648344291,0.00458561,3269.9,3269.8,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737648346186,0.00458561,3269.9,3269.6,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1737648346691,0.00458561,3269.9,3269.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648346891,0.00458561,3269.9,3269.5,3.48704019]
["bitfinex-derivatives","ETHF0:USTF0",1737648347091,0.00458561,3269.9,3269.6,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737648347282,0.00458561,3269.9,3269.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648347887,0.00458561,3269.9,3269.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737648348083,0.00458561,3269.9,3269.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648348491,0.00458561,3269.9,3269.5,3.48705019]
["bitfinex-derivatives","ETHF0:USTF0",1737648348689,0.00458561,3269.9,3269.7,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737648348894,0.00458561,3269.9,3269.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648349193,0.00458561,3269.9,3269.8,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737648351388,0.00458561,3269.9,3269.8,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1737648352194,3.2078,3271.2,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648352395,0.61138,3270.9,3270.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648352603,4.62447978,3271.1,3270.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648352796,0.61136,3271.0,3270.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648353100,0.61138,3270.9,3270.5,3.48686019]
["bitfinex-derivatives","ETHF0:USTF0",1737648353295,4.04154073,3271.1,3270.6,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737648353592,4.04154073,3271.1,3270.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648353791,0.00458561,3271.1,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737648354097,0.00458561,3271.1,3270.9,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737648354298,0.00458561,3271.1,3270.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648354299,0.61592561,3271.1,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737648354495,0.61592561,3271.1,3270.9,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737648354688,0.00458561,3271.1,3270.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648355190,0.00458561,3271.1,3271.0,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737648355992,0.00458561,3271.1,3271.0,1.86975]
["bitfinex-derivatives","ETHF0:USTF0",1737648357794,0.00458561,3271.1,3271.0,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1737648358001,4.5289,3272.1,3271.8,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737648358194,4.5289,3272.1,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648358393,5.14005,3272.1,3271.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648358593,3.2078,3272.1,3271.9,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737648358793,3.2078,3272.1,3271.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648358991,0.61111,3272.3,3271.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648359297,0.61112,3272.2,3271.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648360399,3.2078,3272.3,3271.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648360596,0.61112,3272.3,3271.9,3.48661019]
["bitfinex-derivatives","ETHF0:USTF0",1737648360797,0.61112,3272.3,3271.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648360991,0.5871963,3272.4,3271.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648361191,0.61113,3272.2,3271.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648361391,0.61112,3272.3,3271.9,3.48660019]
["bitfinex-derivatives","ETHF0:USTF0",1737648361593,4.4804,3272.7,3271.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648361789,3.2078,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648362093,3.2078,3273.1,3273.0,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648362598,10.7959514,3273.3,3273.0,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648362793,0.04193566,3273.2,3273.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737648363291,0.04193566,3273.2,3272.7,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1737648363495,0.04193566,3273.2,3272.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1737648363796,0.04193566,3273.0,3272.6,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648364192,0.61104,3272.7,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648364501,0.61103,3272.7,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648364699,0.61105,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648364893,0.04193566,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648365199,0.65298566,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648365594,0.04193566,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648366198,4.6462552,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648367303,4.0352052,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648367504,0.04193566,3272.6,3272.5,0.61565561]
["bitfinex-derivatives","ETHF0:USTF0",1737648368704,0.04193566,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648368908,0.04193566,3272.6,3272.5,0.61565561]
["bitfinex-derivatives","ETHF0:USTF0",1737648369396,0.04193566,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648369999,0.04193566,3272.6,3272.5,0.61565561]
["bitfinex-derivatives","ETHF0:USTF0",1737648370306,0.04193566,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648370596,4.69079939,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648371198,0.04193566,3272.6,3272.5,0.61565561]
["bitfinex-derivatives","ETHF0:USTF0",1737648372507,0.04193566,3272.6,3272.5,1.93525561]
["bitfinex-derivatives","ETHF0:USTF0",1737648372910,3.2078,3273.7,3273.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737648373101,3.2078,3273.7,3273.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648373306,0.6109,3273.5,3273.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648373705,3.81865,3273.7,3273.3,3.48635019]
["bitfinex-derivatives","ETHF0:USTF0",1737648373900,3.2078,3273.7,3273.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648374802,3.2078,3273.7,3273.5,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737648375000,3.81865,3273.7,3273.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648375396,3.81865,3273.7,3273.3,3.48634019]
["bitfinex-derivatives","ETHF0:USTF0",1737648375397,0.61086,3273.6,3273.3,3.48634019]
["bitfinex-derivatives","ETHF0:USTF0",1737648375599,4.043461,3273.6,3273.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1737648375909,4.043461,3273.6,3273.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648376104,0.61086,3273.7,3273.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737648376316,0.61083,3273.8,3273.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648376506,0.56661794,3274.0,3273.3,3.48633019]
["bitfinex-derivatives","ETHF0:USTF0",1737648376706,4.45129835,3274.0,3273.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737648377008,0.61085,3273.7,3273.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737648377207,0.61084,3273.7,3273.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737648377513,0.61084,3273.7,3273.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648377514,0.61094,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648377705,0.56661794,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648377911,0.61098,3273.0,3272.7,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1737648378107,0.62594406,3273.1,3272.7,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1737648378416,0.61098,3273.0,3272.7,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1737648378611,3.22277406,3273.1,3272.5,2.8800158]
["bitfinex-derivatives","ETHF0:USTF0",1737648378808,0.61105,3272.6,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648379012,0.61105,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648379013,0.61116,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648379316,0.61119,3271.9,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648379816,1.17869454,3272.1,3271.8,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737648380010,1.04744294,3272.3,3271.8,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737648380210,1.04744294,3272.3,3271.7,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648380211,0.01497406,3272.0,3271.7,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648380615,0.01497406,3272.0,3271.7,3.48664019]
["bitfinex-derivatives","ETHF0:USTF0",1737648380811,0.6112,3271.8,3271.7,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648381011,0.61122,3271.7,3271.6,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648381316,0.61123,3271.6,3271.0,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737648381517,5.01294454,3271.6,3271.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648381712,0.56754454,3271.5,3271.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648382017,2.28596485,3271.6,3271.3,3.48670019]
["bitfinex-derivatives","ETHF0:USTF0",1737648382313,0.01497406,3271.5,3271.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648382509,0.01497406,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648382710,0.01497406,3271.5,3271.4,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737648382910,0.01497406,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648383312,0.62622406,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648383516,0.61127,3271.4,3271.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648383713,0.61131,3271.2,3271.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648384211,0.62628406,3271.2,3271.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648384523,4.59693632,3271.2,3271.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648384812,4.59693632,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648384813,9.55317086,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648385009,0.61149,3270.3,3270.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648385208,0.62647406,3270.2,3270.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648385405,4.59570308,3270.2,3270.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648386005,0.58453413,3270.2,3269.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648386311,0.61155,3269.9,3269.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648386512,0.62651406,3270.0,3269.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648386707,0.01497406,3270.0,3269.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648387317,0.01497406,3269.9,3269.8,0.61616561]
["bitfinex-derivatives","ETHF0:USTF0",1737648387511,0.01497406,3269.9,3269.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648388022,0.62653406,3269.9,3269.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648388422,4.55681636,3269.9,3269.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648388613,5.12587266,3269.9,3269.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648389418,5.12587266,3269.9,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648389419,0.61173,3269.0,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648389615,3.2078,3269.5,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648389821,0.61172,3269.1,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648390127,0.5690563,3269.4,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648390128,4.62629367,3269.4,3268.9,3.48718019]
["bitfinex-derivatives","ETHF0:USTF0",1737648390314,0.62666406,3269.2,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648390618,0.61173,3269.0,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648390810,0.61175,3268.9,3268.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648391138,0.01497406,3269.2,3268.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648391352,0.61166,3269.4,3269.0,2.86045613]
["bitfinex-derivatives","ETHF0:USTF0",1737648391532,0.61166,3269.4,3268.9,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737648391723,3.89229754,3269.5,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648392012,4.50394754,3269.5,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648392320,0.61166,3269.4,3269.0,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737648392723,3.9337412,3269.4,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648392913,3.2078,3269.7,3269.0,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737648393215,0.6117,3269.2,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648393421,0.61166,3269.4,3269.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737648393617,4.06569088,3269.6,3268.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648393819,0.61165,3269.5,3269.0,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737648394014,0.61165,3269.5,3269.3,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737648394321,4.01320222,3269.4,3269.3,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737648394619,3.2078,3269.7,3269.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648394820,1.89915,3270.0,3269.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737648395023,3.2078,3270.6,3269.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648395226,3.2078,3270.6,3269.1,4.73708]
["bitfinex-derivatives","ETHF0:USTF0",1737648395227,0.61154,3270.0,3269.7,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737648395517,0.61154,3270.0,3269.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648395518,3.93968827,3270.0,3269.8,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737648395723,0.61153,3270.1,3269.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648395920,0.61153,3270.1,3269.9,3.48698019]
["bitfinex-derivatives","ETHF0:USTF0",1737648396124,0.61152,3270.1,3269.9,3.48698019]
["bitfinex-derivatives","ETHF0:USTF0",1737648396324,0.61151,3270.2,3269.9,3.48698019]
["bitfinex-derivatives","ETHF0:USTF0",1737648396521,0.61151,3270.2,3270.0,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737648396720,0.61154,3270.0,3269.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648397124,0.61162,3269.6,3269.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648397315,0.61169,3269.3,3269.1,6.69493019]
["bitfinex-derivatives","ETHF0:USTF0",1737648397516,3.2078,3269.8,3269.1,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648397722,0.61167,3269.3,3269.1,6.69493019]
["bitfinex-derivatives","ETHF0:USTF0",1737648397925,5.20028453,3269.7,3269.1,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648398123,5.20028453,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648398328,0.61158,3269.8,3269.6,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737648398621,1.52855,3270.7,3269.5,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648398622,1.19,3270.3,3269.5,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648398919,4.59890684,3270.4,3270.2,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737648399121,3.98742684,3270.4,3270.3,3.48691019]
["bitfinex-derivatives","ETHF0:USTF0",1737648399327,0.00458561,3270.5,3270.4,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737648400031,0.00458561,3270.5,3270.4,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1737648401823,0.00458561,3270.5,3270.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1737648402423,0.61147,3270.4,3270.3,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648402631,0.00458561,3270.5,3270.3,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648403023,0.61604561,3270.5,3270.3,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648403724,0.61604561,3270.5,3270.1,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737648403725,4.0315479,3270.4,3270.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1737648403930,0.61153,3270.1,3270.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1737648404126,3.2078,3270.1,3269.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648404325,7.11903253,3270.1,3269.5,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648404519,3.91123253,3270.1,3269.5,6.69486019]
["bitfinex-derivatives","ETHF0:USTF0",1737648404728,1.1342,3270.4,3269.9,3.48696019]
["bitfinex-derivatives","ETHF0:USTF0",1737648404927,3.21238561,3270.5,3269.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648405137,0.00458561,3270.5,3270.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648405331,0.00458561,3270.5,3270.4,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737648405519,0.00458561,3270.5,3270.4,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1737648406134,0.00458561,3270.5,3270.4,5.03235]
["bitfinex-derivatives","ETHF0:USTF0",1737648406433,0.61118,3272.0,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648406632,0.56764717,3272.1,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648406830,0.61122,3272.0,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737648407025,0.61125,3271.8,3271.5,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1737648407335,0.61125,3271.7,3271.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737648407526,0.57223278,3272.0,3271.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737648407725,0.6112,3271.8,3271.5,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1737648408026,0.6112,3271.8,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648408225,0.00458561,3272.0,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648408428,0.61574561,3272.0,3271.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737648408622,0.61119,3271.9,3271.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737648408825,0.00458561,3272.0,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648409025,0.61124,3271.6,3271.4,3.48670019]
["bitfinex-derivatives","ETHF0:USTF0",1737648409227,1.52801,3271.8,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648409528,0.61128,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648410129,4.55181758,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648410434,5.60020629,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648410635,1.04838871,3271.4,3271.3,0.61588561]
["bitfinex-derivatives","ETHF0:USTF0",1737648410931,0.56764717,3271.5,3271.4,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737648411121,0.56764717,3271.5,3271.4,3.48670019]
["bitfinex-derivatives","ETHF0:USTF0",1737648411429,0.61123,3271.7,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648411731,0.6112,3271.9,3271.7,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737648411933,0.6112,3271.9,3271.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737648412132,0.48549807,3272.0,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648412133,0.6112,3271.8,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648412321,0.6112,3271.8,3271.7,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737648412928,0.61123,3271.7,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648413129,0.61121,3271.8,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648413334,0.00458561,3272.0,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648413532,0.6112,3271.8,3271.7,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737648413721,0.00458561,3272.0,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648413925,0.00458561,3272.0,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648414120,0.00458561,3272.0,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648414324,0.61121,3271.8,3271.6,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737648414729,0.00458561,3272.0,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648414934,0.61126,3271.5,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648415129,1.53253561,3272.0,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648415333,0.61128,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648415835,1.17892717,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648416038,1.78788,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648417632,5.79615751,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648417939,6.36380468,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648418434,6.84471714,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648419735,2.83643963,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648419927,2.26879246,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648420141,1.78788,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648420330,1.78788,3271.4,3271.3,0.61590561]
["bitfinex-derivatives","ETHF0:USTF0",1737648420734,1.65980963,3271.7,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737648420931,0.48091246,3271.7,3271.6,3.48670019]
["bitfinex-derivatives","ETHF0:USTF0",1737648421137,0.48091246,3271.7,3271.6,6.69450019]
["bitfinex-derivatives","ETHF0:USTF0",1737648421336,0.00458561,3272.0,3271.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737648421642,0.61123,3271.6,3271.4,2.88806]
["bitfinex-derivatives","ETHF0:USTF0",1737648421835,0.00458561,3272.0,3271.4,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1737648421836,0.61124,3271.5,3271.4,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1737648423340,0.56929803,3271.7,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648423537,0.61128,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648427542,4.53992429,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648427844,5.59092653,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648428343,1.66228224,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648428643,0.61128,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648430042,4.66379169,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648430341,5.71479393,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648431035,1.05100224,3271.4,3271.3,0.61588561]
["bitfinex-derivatives","ETHF0:USTF0",1737648431342,0.48170421,3271.4,3271.3,0.61588561]
["bitfinex-derivatives","ETHF0:USTF0",1737648431546,1.05100224,3271.7,3271.6,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737648431837,1.05100224,3271.7,3271.4,4.15667]
["bitfinex-derivatives","ETHF0:USTF0",1737648432043,0.61125,3271.6,3271.4,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1737648432245,1.05100224,3271.7,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648432541,0.61128,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648433041,1.05100224,3271.7,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648433346,0.61125,3271.6,3271.3,1.81806561]
["bitfinex-derivatives","ETHF0:USTF0",1737648433545,3.2078,3271.9,3271.3,1.20678561]
["bitfinex-derivatives","ETHF0:USTF0",1737648433841,0.61128,3271.4,3271.3,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648434043,0.56929803,3271.4,3270.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648434238,0.61147,3270.4,3270.1,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737648434541,3.81924,3270.6,3270.3,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737648434745,0.56929803,3270.5,3270.4,3.48689019]
["bitfinex-derivatives","ETHF0:USTF0",1737648434944,1.05100224,3270.5,3270.4,3.48689019]
["bitfinex-derivatives","ETHF0:USTF0",1737648435645,0.61139,3270.8,3270.5,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737648435836,0.61138,3270.9,3270.6,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737648436034,1.05100224,3271.1,3270.6,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737648436234,1.05100224,3271.1,3270.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648436443,3.91447595,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648436638,0.61146,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648436845,0.6115,3270.2,3270.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648437045,3.8193,3270.2,3270.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648437346,4.87030224,3270.2,3270.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648437851,1.66250224,3270.2,3270.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648438044,1.09320421,3270.2,3270.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648438244,0.6115,3270.2,3270.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648438549,7.8812935,3270.2,3270.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648438749,8.93229574,3270.2,3270.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648439148,0.61164,3269.4,3269.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1737648439341,0.61166,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648439651,4.5980551,3270.0,3269.2,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648439846,0.61161,3269.6,3269.2,6.69490019]
["bitfinex-derivatives","ETHF0:USTF0",1737648440044,1.77499803,3269.9,3269.2,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648440244,0.00458561,3269.7,3269.6,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648440451,0.00458561,3269.7,3269.6,6.69484019]
["bitfinex-derivatives","ETHF0:USTF0",1737648441748,1.66244224,3270.5,3270.1,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737648442053,0.48170421,3270.5,3270.4,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737648443152,0.48170421,3270.5,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648443153,0.00458561,3270.8,3270.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737648443648,0.00458561,3270.8,3270.5,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648444050,0.00458561,3270.8,3270.6,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737648444250,4.01180373,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648444449,0.61149,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648445044,4.66786148,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648445241,5.72009475,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648445657,1.05223327,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648445953,0.48170421,3270.2,3270.1,3.48694019]
["bitfinex-derivatives","ETHF0:USTF0",1737648446151,1.1051,3270.6,3270.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648446355,1.71653,3270.6,3270.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737648446550,0.61142,3270.6,3270.2,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737648446755,0.48170421,3270.7,3270.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648446950,0.00458561,3270.8,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648447258,0.61598561,3270.8,3270.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737648447553,0.61598561,3270.8,3270.6,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737648447952,0.61598561,3270.8,3270.4,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737648447953,0.61142,3270.6,3270.4,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737648448152,0.61141,3270.7,3270.4,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737648448353,0.61596561,3270.8,3270.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737648448554,0.00458561,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648448759,1.53305561,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648448947,0.61143,3270.6,3270.3,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1737648449152,0.61145,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648449347,1.05223327,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648449852,0.48170421,3270.6,3270.5,3.48687019]
["bitfinex-derivatives","ETHF0:USTF0",1737648450167,0.00458561,3270.8,3270.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737648450358,0.61596561,3270.8,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648450556,0.00458561,3270.8,3270.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737648450855,0.61597561,3270.8,3270.6,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737648451056,0.61597561,3270.8,3270.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648451263,0.00458561,3270.8,3270.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737648451655,0.61597561,3270.8,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648451861,0.61597561,3270.8,3270.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648451862,0.00458561,3270.8,3270.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648452054,0.61597561,3270.8,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648452559,0.00458561,3270.8,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648452953,0.61597561,3270.8,3270.5,3.48685019]
["bitfinex-derivatives","ETHF0:USTF0",1737648453154,0.61597561,3270.8,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737648453364,0.61597561,3270.8,3270.5,3.48686019]
["bitfinex-derivatives","ETHF0:USTF0",1737648453666,0.61597561,3270.8,3270.5,3.48685019]
["bitfinex-derivatives","ETHF0:USTF0",1737648453964,0.00458561,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648454153,0.61145,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648454462,0.00458561,3270.8,3270.5,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737648454463,0.10876182,3270.6,3270.5,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737648454653,0.48170421,3271.2,3271.1,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737648454964,1.05259023,3271.5,3270.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737648455162,1.05259023,3271.5,3270.6,3.99293019]
["bitfinex-derivatives","ETHF0:USTF0",1737648455163,0.61129,3271.3,3270.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737648455355,0.61129,3271.3,3271.0,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737648455555,0.61129,3271.3,3270.6,4.60433019]
["bitfinex-derivatives","ETHF0:USTF0",1737648455860,0.61135,3271.0,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648456055,0.61134,3271.0,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648456257,0.61136,3270.9,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648456568,4.02975902,3271.2,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648456768,0.61136,3270.9,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648457064,7.84891902,3270.9,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648457456,3.68950421,3270.9,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648457657,1.09306421,3270.9,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648457865,0.48170421,3270.9,3270.8,0.61596561]
["bitfinex-derivatives","ETHF0:USTF0",1737648458163,3.81911,3271.2,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648458360,3.81911,3271.2,3270.8,0.61595561]
["bitfinex-derivatives","ETHF0:USTF0",1737648458361,0.48170421,3271.1,3270.8,0.61595561]
["bitfinex-derivatives","ETHF0:USTF0",1737648458568,0.48170421,3271.1,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648458756,0.61136,3270.9,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648459961,1.09306421,3271.0,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648460266,1.1331,3271.4,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648460464,0.61137,3270.9,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648462661,4.66786714,3270.9,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648463172,5.57760947,3270.9,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648463465,0.61155,3269.9,3269.8,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648463669,3.2078,3270.5,3269.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737648463867,3.2078,3270.5,3269.8,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648464068,0.61154,3270.0,3269.8,3.48699019]
["bitfinex-derivatives","ETHF0:USTF0",1737648464468,0.61155,3269.9,3269.8,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648465363,1.65311622,3270.0,3269.9,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737648465675,0.48263795,3270.0,3269.9,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737648465874,0.6115,3270.2,3270.0,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737648466376,0.61148,3270.3,3270.0,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737648466775,0.61148,3270.3,3269.8,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648467073,0.6115,3270.2,3269.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737648467271,0.6115,3270.2,3270.0,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737648467475,0.6115,3270.2,3270.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1737648468474,0.61155,3269.9,3269.8,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648469761,0.61159,3269.7,3269.6,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648472176,0.48263795,3269.8,3269.7,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737648472480,0.48263795,3269.8,3269.7,1.82439]
["bitfinex-derivatives","ETHF0:USTF0",1737648472771,1.65272027,3270.4,3269.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1737648472980,1.04125027,3270.4,3270.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648473173,0.61148,3270.3,3270.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737648473376,1.04125027,3270.4,3270.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737648473972,1.65272027,3270.4,3270.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737648474177,1.04125027,3270.4,3270.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737648474979,1.65271027,3270.4,3270.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737648475382,1.09409795,3270.4,3270.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737648475874,0.61145,3270.5,3270.2,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737648476080,0.61146,3270.4,3270.1,3.48694019]
["bitfinex-derivatives","ETHF0:USTF0",1737648476376,1.04125027,3270.7,3270.6,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737648476584,0.48263795,3270.7,3270.6,3.48685019]
["bitfinex-derivatives","ETHF0:USTF0",1737648476877,0.61136,3271.0,3270.6,3.48684019]
["bitfinex-derivatives","ETHF0:USTF0",1737648477080,0.61136,3271.0,3270.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737648477375,1.65259027,3271.1,3270.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737648477579,1.04125027,3271.1,3270.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737648477775,0.61135,3271.0,3270.7,3.01559]
["bitfinex-derivatives","ETHF0:USTF0",1737648478577,1.04125027,3271.3,3270.7,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1737648478779,1.04125027,3271.3,3270.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737648479082,0.61138,3270.8,3270.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737648479775,0.48263795,3271.1,3270.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737648480188,0.48263795,3271.1,3270.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737648480380,0.61132,3271.2,3270.8,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737648480582,0.61134,3271.1,3270.7,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1737648480883,0.55861232,3271.3,3270.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737648481077,1.04125027,3271.3,3270.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1737648481283,1.16991232,3271.3,3270.9,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737648481680,0.55861232,3271.3,3271.1,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737648481975,0.00458561,3271.5,3271.0,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648482287,0.00458561,3271.5,3271.4,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737648482484,0.00458561,3271.5,3271.4,3.48670019]
["bitfinex-derivatives","ETHF0:USTF0",1737648482670,0.00458561,3271.5,3271.4,6.69450019]
["bitfinex-derivatives","ETHF0:USTF0",1737648482875,0.00458561,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648483883,0.00458561,3271.5,3271.3,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737648484082,0.00458561,3271.5,3271.0,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648484382,0.00458561,3271.5,3271.4,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737648484579,0.00458561,3271.5,3271.0,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648484580,0.00458561,3271.5,3271.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737648484788,0.00458561,3271.5,3271.0,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648484979,0.61585561,3271.5,3271.0,6.69457019]
["bitfinex-derivatives","ETHF0:USTF0",1737648485280,0.6113,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648485582,0.00458561,3271.5,3271.0,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1737648485786,0.00458561,3271.5,3271.4,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648486186,0.00458561,3271.5,3271.1,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737648486483,0.00458561,3271.5,3271.0,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648486484,0.00458561,3271.5,3271.3,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737648486685,0.00458561,3271.5,3271.0,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648486886,0.00458561,3271.5,3271.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737648487079,0.00458561,3271.5,3271.3,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737648487583,0.00458561,3271.5,3271.0,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648487787,0.61584561,3271.5,3271.1,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737648487975,0.61128,3271.4,3271.0,6.69457019]
["bitfinex-derivatives","ETHF0:USTF0",1737648488582,0.00458561,3271.5,3271.1,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737648488984,0.61583561,3271.5,3271.1,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737648489184,0.00458561,3271.5,3271.0,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648489689,0.00458561,3271.5,3271.4,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648489892,0.48263795,3272.1,3272.0,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737648490088,10.7959514,3272.3,3272.2,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737648491080,10.7959514,3272.3,3271.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737648491081,0.00458561,3272.6,3272.4,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737648491287,0.00458561,3272.6,3272.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737648491487,0.00458561,3272.6,3272.4,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737648491882,0.00458561,3272.6,3272.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737648492194,0.00458561,3272.6,3272.4,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737648492395,0.00458561,3272.6,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737648492588,0.00458561,3272.6,3272.4,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737648492789,0.00458561,3272.6,3272.2,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648492987,0.00458561,3272.6,3272.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1737648493286,0.61116,3272.0,3271.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737648493892,1.03612289,3272.4,3271.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737648494079,0.48053549,3272.4,3272.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737648494691,1.71717,3272.5,3272.2,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648494893,0.61109,3272.4,3272.2,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648495094,1.1061,3272.5,3272.2,3.48654019]
["bitfinex-derivatives","ETHF0:USTF0",1737648495304,1.71718,3272.5,3272.2,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648495706,1.71718,3272.5,3272.2,3.48654019]
["bitfinex-derivatives","ETHF0:USTF0",1737648495905,1.1061,3272.5,3272.2,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648496403,0.61116,3272.0,3271.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737648497198,0.61116,3272.0,3271.9,3.82356561]
["bitfinex-derivatives","ETHF0:USTF0",1737648497400,3.99733152,3272.4,3271.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737648497601,0.61116,3272.0,3271.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737648497998,4.55904755,3272.0,3271.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648498408,5.65284755,3272.0,3271.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648499206,1.70496,3272.0,3271.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648499704,1.70496,3272.0,3271.9,0.61576561]
["bitfinex-derivatives","ETHF0:USTF0",1737648499907,0.55572053,3272.3,3271.9,0.61576561]
["bitfinex-derivatives","ETHF0:USTF0",1737648499908,0.55572053,3272.3,3271.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648500114,0.6111,3272.4,3272.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737648500306,0.00458561,3272.6,3272.2,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648500608,0.00458561,3272.6,3272.5,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737648503011,0.00458561,3272.6,3272.3,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1737648503414,0.00458561,3272.6,3272.5,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737648504011,0.61089,3273.4,3273.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737648504214,0.61086,3273.6,3273.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737648504511,6.37951757,3274.0,3273.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1737648504702,11.9955016,3274.3,3273.8,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648504908,11.9955016,3274.3,3274.0,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737648505205,12.00008721,3274.3,3274.0,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737648505411,12.00008721,3274.3,3274.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737648505612,0.00458561,3274.3,3274.2,6.69397019]
["bitfinex-derivatives","ETHF0:USTF0",1737648506307,3.2078,3275.4,3274.8,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648506507,3.2078,3275.4,3274.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1737648506810,3.93420914,3275.3,3274.4,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648507013,6.23350914,3275.3,3274.4,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648507209,6.23350914,3275.3,3274.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1737648507210,0.61055,3275.3,3274.8,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648507506,2.14253396,3275.7,3274.8,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648507712,0.61054,3275.3,3274.8,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648507906,0.00458561,3275.4,3274.8,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648508108,0.61061,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648508305,3.21238561,3275.4,3274.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648508510,0.61062,3274.9,3274.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648508717,0.6106,3275.0,3274.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648508908,3.21238561,3275.4,3274.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737648509103,0.61054,3275.3,3274.7,0.61523561]
["bitfinex-derivatives","ETHF0:USTF0",1737648509414,0.61510561,3275.4,3274.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737648509606,0.61054,3275.3,3275.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737648509811,0.61511561,3275.4,3275.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737648510012,0.00458561,3275.4,3275.2,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648510308,0.00458561,3275.4,3275.3,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737648511313,0.00458561,3275.4,3275.2,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648511520,0.00458561,3275.4,3275.3,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737648512209,0.00458561,3275.4,3275.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737648512419,0.00458561,3275.4,3275.3,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1737648513218,0.00458561,3275.4,3275.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737648513413,0.00458561,3275.4,3275.3,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1737648514520,0.00458561,3275.4,3275.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737648515218,0.00458561,3275.4,3275.3,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1737648516108,2.2641,3276.7,3275.3,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1737648516315,1.1181,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648516518,3.2078,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648516720,0.61023,3277.0,3276.8,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648516935,4.03980117,3277.2,3276.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1737648517217,0.61036,3276.3,3276.0,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648517415,5.4046,3276.9,3276.0,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648517923,4.01926706,3276.8,3276.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648518222,0.61036,3276.3,3276.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648518724,0.61034,3276.4,3276.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648519021,0.61037,3276.2,3276.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648519719,1.72147,3276.2,3276.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648520420,3.2078,3276.5,3276.1,2.88000811]
["bitfinex-derivatives","ETHF0:USTF0",1737648521125,1.1111,3276.8,3276.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1737648521312,4.3189,3276.8,3276.3,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737648521515,0.61031,3276.6,3276.3,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737648521714,0.6103,3276.7,3276.2,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1737648521911,0.6103,3276.7,3276.3,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737648522115,1.72136,3276.8,3276.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737648522725,0.61028,3276.7,3276.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1737648522918,0.61028,3276.7,3276.2,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1737648523117,1.1111,3276.8,3276.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648523622,3.2078,3277.2,3276.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648523823,4.3624,3277.2,3276.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648524224,3.94726571,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648524423,0.6103,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648524625,0.61024,3277.0,3276.5,3.48574019]
["bitfinex-derivatives","ETHF0:USTF0",1737648524825,4.3624,3277.2,3276.5,3.48574019]
["bitfinex-derivatives","ETHF0:USTF0",1737648525028,1.1546,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648525221,4.3197,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648525222,4.3197,3277.6,3276.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648525426,3.2078,3277.6,3276.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648525628,3.2078,3278.0,3277.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737648525827,3.2078,3278.0,3277.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737648526033,0.61016,3277.4,3277.0,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1737648526323,0.61012,3277.6,3277.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737648526529,0.61014,3277.5,3277.0,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1737648526926,3.2078,3278.0,3277.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737648527228,0.61009,3277.7,3277.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1737648527429,0.61014,3277.5,3277.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1737648527636,1.1335,3277.6,3277.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1737648527933,3.2078,3278.0,3277.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648528235,0.61011,3277.7,3277.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648528533,0.61013,3277.5,3277.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648528725,0.61011,3277.6,3277.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648529123,0.61014,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648529323,4.73293,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648529518,0.61013,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648530035,3.2078,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648530533,3.2078,3277.9,3277.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648530729,3.2078,3277.9,3277.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737648530932,1.1335,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648531126,0.61007,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648531435,0.61009,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648532936,0.61007,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648533130,0.6101,3278.0,3277.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737648533437,3.94269184,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648533731,0.24431936,3279.2,3277.7,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648533939,1.1155,3278.8,3278.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648534122,1.1753,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648534439,0.60986,3279.0,3278.6,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737648534738,0.60987,3278.9,3278.5,4.62175019]
["bitfinex-derivatives","ETHF0:USTF0",1737648535031,0.60985,3279.0,3278.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737648535230,0.60985,3279.0,3278.5,4.01183019]
["bitfinex-derivatives","ETHF0:USTF0",1737648535231,0.60985,3279.0,3278.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737648535424,1.1753,3279.1,3278.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648535738,0.6098,3279.3,3279.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737648536139,2.80563431,3279.4,3278.9,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648536433,3.41540431,3279.4,3279.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737648536626,2.2526,3279.4,3279.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737648536831,0.55273293,3279.9,3279.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648537032,0.55273293,3279.9,3279.7,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648537229,0.55273293,3279.9,3279.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737648537535,0.60971,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648537733,1.63976136,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648537930,0.6097,3279.8,3279.6,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1737648538128,0.60971,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648539034,1.0876,3279.9,3279.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737648539235,1.0876,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648539531,0.60969,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648539738,0.60971,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648540834,0.6098,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648541332,0.6098,3279.2,3278.5,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648541333,0.6099,3278.7,3278.5,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648541531,0.6099,3278.7,3278.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737648541532,0.60991,3278.7,3278.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737648541737,0.60987,3278.9,3278.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737648541931,0.60987,3278.9,3278.5,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648541932,1.0983,3279.5,3278.6,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1737648542147,0.60975,3279.5,3279.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737648542441,0.60975,3279.5,3279.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648542442,2.07635689,3279.8,3279.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648542645,0.60978,3279.4,3279.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737648542840,5.83279,3279.9,3279.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648543146,3.87734549,3279.8,3279.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648543342,0.60974,3279.6,3279.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648543540,0.60977,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648544141,5.50723072,3279.8,3279.2,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1737648544142,3.98298072,3279.8,3279.2,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1737648544336,0.60978,3279.3,3279.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737648544537,0.60978,3279.3,3279.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737648545049,4.3086,3279.9,3279.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737648545348,0.60978,3279.3,3279.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737648546152,0.60977,3279.4,3279.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737648546345,4.3086,3279.9,3279.2,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1737648546554,0.60976,3279.5,3279.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737648546847,3.2078,3280.7,3279.5,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1737648547049,3.2078,3280.7,3280.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648547445,2.3407,3280.6,3280.1,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648547840,0.60959,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648548047,0.60959,3280.4,3280.1,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737648548245,0.60957,3280.5,3280.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737648548445,2.3407,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648548851,0.60963,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648549243,0.60961,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648549449,2.3407,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648549654,0.60963,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648551749,4.64902817,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648552349,0.60963,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648552952,0.60967,3279.9,3279.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648553355,4.58041678,3279.9,3279.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648553657,1.78857,3279.9,3279.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648554053,1.78857,3279.9,3279.8,0.60969792]
["bitfinex-derivatives","ETHF0:USTF0",1737648554260,3.2078,3280.1,3279.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648554462,0.60965,3280.1,3280.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737648554763,0.60966,3280.0,3279.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737648554958,0.00454434,3280.2,3279.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648555256,0.00454434,3280.2,3279.8,0.60969792]
["bitfinex-derivatives","ETHF0:USTF0",1737648555257,0.60967,3279.9,3279.8,0.60969792]
["bitfinex-derivatives","ETHF0:USTF0",1737648555463,0.61417434,3280.2,3280.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737648555661,0.60963,3280.1,3280.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737648555959,0.61418434,3280.2,3280.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737648556355,0.00454434,3280.2,3280.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737648556551,0.00454434,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648556763,0.60967,3280.0,3279.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737648557056,0.60966,3280.1,3280.0,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737648557950,0.60966,3280.1,3279.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648557951,0.60967,3279.9,3279.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648558258,0.60967,3279.9,3278.3,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648558259,0.60991,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648558861,1.0928,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648559071,1.64740412,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648559272,0.60991,3278.6,3278.5,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1737648559474,0.60991,3278.6,3278.5,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648559774,4.51406051,3278.6,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648559973,5.06908165,3278.6,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648560573,4.51406051,3278.6,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648560875,0.60987,3278.9,3278.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737648561175,0.60986,3278.9,3278.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737648561570,0.60986,3278.9,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648561571,4.3094,3279.1,3278.5,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1737648561771,3.2078,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648561971,0.60978,3279.3,3278.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737648562180,5.65171729,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648562384,3.99035777,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648562575,0.6099,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648563078,1.03574896,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648563274,0.48038944,3279.0,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648563479,0.60992,3278.6,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648563677,0.60991,3278.7,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648564378,1.03652556,3279.0,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648564579,0.60991,3278.7,3278.5,0.60993792]
["bitfinex-derivatives","ETHF0:USTF0",1737648564778,0.55613612,3279.0,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648564779,0.60992,3278.6,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648566576,12.75762749,3278.6,3278.5,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648566877,12.75762749,3278.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648566878,1.52507,3278.1,3277.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737648567177,1.52498,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648567178,2.2662,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648567386,6.18098846,3278.0,3277.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1737648567577,2.2662,3278.0,3277.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1737648567882,0.61005,3277.9,3277.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737648568175,2.2662,3278.0,3277.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1737648568380,0.61459792,3278.1,3277.9,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737648568575,0.00457792,3278.1,3277.9,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737648568774,0.00457792,3278.1,3277.5,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1737648569176,0.00457792,3278.1,3278.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737648569379,0.00457792,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648569575,0.61005,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648569773,0.6101,3277.6,3277.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1737648569973,0.00457792,3278.1,3277.4,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648569974,0.61012,3277.5,3277.4,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648570177,1.52963792,3278.1,3277.4,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648570178,3.96524563,3277.6,3277.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737648570389,0.00457792,3278.1,3277.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737648570575,0.00457792,3278.1,3278.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737648570779,0.61459792,3278.1,3277.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737648570981,0.00457792,3278.1,3278.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737648572679,0.00371664,3278.6,3278.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737648572880,0.00371664,3278.6,3278.5,6.69316019]
["bitfinex-derivatives","ETHF0:USTF0",1737648574785,0.00371664,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648574981,0.61362664,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648577188,3.96562372,3278.6,3278.1,6.08323019]
["bitfinex-derivatives","ETHF0:USTF0",1737648577490,0.00371664,3278.6,3278.5,3.48536019]
["bitfinex-derivatives","ETHF0:USTF0",1737648578290,0.00371664,3278.6,3278.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648578478,0.00371664,3278.6,3278.5,3.48536019]
["bitfinex-derivatives","ETHF0:USTF0",1737648578879,0.00371664,3278.6,3278.5,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648579187,0.00371664,3278.6,3278.5,3.48536019]
["bitfinex-derivatives","ETHF0:USTF0",1737648579489,0.61362664,3278.6,3278.5,3.48536019]
["bitfinex-derivatives","ETHF0:USTF0",1737648579785,0.00371664,3278.6,3278.5,3.48536019]
["bitfinex-derivatives","ETHF0:USTF0",1737648579984,0.00371664,3278.6,3278.5,6.69316019]
["bitfinex-derivatives","ETHF0:USTF0",1737648580183,0.61362664,3278.6,3278.5,6.69316019]
["bitfinex-derivatives","ETHF0:USTF0",1737648580385,0.61362664,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648582392,0.00371664,3278.6,3278.5,6.69316019]
["bitfinex-derivatives","ETHF0:USTF0",1737648585788,0.00371664,3278.6,3278.5,11.69316019]
["bitfinex-derivatives","ETHF0:USTF0",1737648585993,0.00371664,3278.6,3278.5,6.69316019]
["bitfinex-derivatives","ETHF0:USTF0",1737648588291,0.00455226,3278.9,3278.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737648588489,2.3585,3280.1,3279.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737648588691,2.3585,3280.1,3279.4,6.69299019]
["bitfinex-derivatives","ETHF0:USTF0",1737648588893,0.60975,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648589491,4.53912149,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648589799,7.13717149,3279.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648590004,3.2078,3279.9,3278.8,2.87543019]
["bitfinex-derivatives","ETHF0:USTF0",1737648590192,3.2078,3279.2,3278.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737648590389,3.9736504,3279.4,3279.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737648590588,3.2078,3279.7,3278.9,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737648590785,0.60977,3279.4,3279.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737648590989,0.00457792,3279.6,3279.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648591190,0.61431792,3279.6,3279.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737648591389,0.61431792,3279.6,3279.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648591390,0.00457792,3279.6,3279.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648591595,0.60977,3279.4,3279.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737648591897,0.60977,3279.4,3279.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648591898,0.00457792,3279.6,3279.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737648592191,0.00457792,3279.6,3279.0,1.52918792]
["bitfinex-derivatives","ETHF0:USTF0",1737648592499,0.00457792,3279.6,3279.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737648592797,0.00457792,3279.6,3279.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737648593293,0.00457792,3279.6,3279.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737648593497,0.00457792,3279.6,3279.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648593699,0.00457792,3279.6,3279.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737648594004,0.00457792,3279.6,3279.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737648594005,0.60978,3279.4,3279.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737648594199,3.2078,3279.3,3279.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648594397,0.60983,3279.1,3279.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648595195,9.64277919,3279.1,3279.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648595598,4.64277919,3279.1,3279.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648596097,0.60996,3278.4,3278.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737648596487,0.60999,3278.2,3278.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1737648596687,3.2078,3278.6,3278.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1737648596902,3.91649618,3278.5,3278.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1737648597203,0.60998,3278.3,3278.0,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1737648597594,0.60999,3278.2,3278.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1737648597898,3.2078,3279.0,3278.2,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1737648598198,0.60987,3278.9,3278.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737648598397,3.2078,3279.0,3278.1,2.85764175]
["bitfinex-derivatives","ETHF0:USTF0",1737648598591,0.60996,3278.5,3278.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737648598803,1.1844,3278.9,3278.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1737648598804,3.2078,3278.6,3278.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1737648599098,4.00905492,3278.5,3278.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1737648599400,0.61001,3278.1,3278.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1737648599591,4.00905492,3278.5,3278.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1737648599997,0.61001,3278.1,3278.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1737648600204,0.61001,3278.1,3277.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648600205,0.61003,3278.0,3277.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648600397,1.79443,3278.0,3277.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648600598,1.1844,3278.0,3277.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648600792,0.48145532,3278.4,3277.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648601006,0.48145532,3278.4,3278.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737648601200,3.2078,3278.6,3278.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1737648601408,3.2078,3278.6,3278.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737648601697,3.2078,3278.6,3278.0,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1737648601698,0.60997,3278.4,3278.0,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1737648601901,3.98962203,3278.5,3277.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648602096,0.61003,3278.0,3277.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648602704,0.61002,3278.1,3277.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648603500,3.2078,3278.2,3277.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1737648604006,3.8178,3278.2,3277.9,0.61461792]
["bitfinex-derivatives","ETHF0:USTF0",1737648604302,3.2078,3278.2,3278.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737648604602,3.2078,3278.2,3277.9,1.16367792]
["bitfinex-derivatives","ETHF0:USTF0",1737648604806,3.81781,3278.2,3278.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737648605102,3.2078,3278.2,3278.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737648605305,3.2078,3278.2,3278.1,3.46765175]
["bitfinex-derivatives","ETHF0:USTF0",1737648605794,2.54438,3279.1,3278.2,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1737648605795,3.2078,3278.7,3278.2,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1737648605995,3.2078,3278.7,3278.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1737648606303,4.01679457,3278.6,3278.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1737648606699,3.2078,3278.7,3278.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737648607005,3.2078,3278.7,3278.6,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1737648607300,4.2774,3279.2,3278.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1737648607503,4.2774,3279.2,3279.1,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737648607504,3.2078,3279.2,3279.1,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737648607902,0.60983,3279.1,3278.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737648608104,3.2078,3279.2,3278.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1737648608598,3.9757366,3279.1,3278.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1737648608798,4.28437792,3279.6,3279.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737648609003,1.52394,3280.5,3279.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737648609004,0.60939,3281.5,3281.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737648609205,0.55614352,3281.5,3280.8,6.06544175]
["bitfinex-derivatives","ETHF0:USTF0",1737648609394,0.48008523,3281.5,3280.8,6.06544175]
["bitfinex-derivatives","ETHF0:USTF0",1737648609600,3.89705578,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648609796,10.71771629,3281.6,3281.3,2.85764175]
["bitfinex-derivatives","ETHF0:USTF0",1737648610012,4.17495116,3281.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648610302,3.47877775,3281.7,3281.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737648610501,3.23810374,3281.7,3281.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737648610704,3.23810374,3281.7,3281.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1737648610909,3.23810374,3281.7,3280.9,2.86221967]
["bitfinex-derivatives","ETHF0:USTF0",1737648611105,3.93757878,3281.6,3281.4,2.85764175]
["bitfinex-derivatives","ETHF0:USTF0",1737648611312,3.23810374,3281.7,3281.4,2.85764175]
["bitfinex-derivatives","ETHF0:USTF0",1737648611511,3.23810374,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648611708,0.60943,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648611900,0.60942,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648612103,5.11417878,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648612104,3.94851154,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648612310,1.1766,3281.6,3281.1,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737648612508,1.1766,3281.6,3281.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737648612806,0.60927,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648613008,1.1766,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648613314,3.2078,3285.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648613499,0.2437386,3284.3,3283.6,6.06544175]
["bitfinex-derivatives","ETHF0:USTF0",1737648613704,0.2437386,3284.3,3283.6,2.85764175]
["bitfinex-derivatives","ETHF0:USTF0",1737648614009,3.87903129,3283.7,3283.6,2.85764175]
["bitfinex-derivatives","ETHF0:USTF0",1737648614507,1.0214,3284.9,3283.6,2.85764175]
["bitfinex-derivatives","ETHF0:USTF0",1737648614508,3.87903129,3283.9,3283.6,2.85764175]
["bitfinex-derivatives","ETHF0:USTF0",1737648614807,6.02020102,3285.9,3283.8,2.85764175]
["bitfinex-derivatives","ETHF0:USTF0",1737648615006,3.2078,3288.0,3285.8,6.06544175]
["bitfinex-derivatives","ETHF0:USTF0",1737648615310,3.2078,3288.2,3286.5,2.85764175]
["bitfinex-derivatives","ETHF0:USTF0",1737648615501,1.1665,3289.5,3284.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737648615502,0.24383639,3287.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648615700,3.2078,3288.9,3287.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737648615905,3.2078,3288.9,3287.1,3.88989014]
["bitfinex-derivatives","ETHF0:USTF0",1737648616206,1.1665,3289.5,3287.1,3.88989014]
["bitfinex-derivatives","ETHF0:USTF0",1737648616207,13.63095838,3287.2,3287.1,3.88989014]
["bitfinex-derivatives","ETHF0:USTF0",1737648616408,0.21760534,3289.6,3289.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737648616600,3.2078,3289.2,3287.6,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648616917,3.2078,3288.0,3287.6,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648617213,3.2078,3287.7,3286.1,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648617411,3.2078,3287.0,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648617611,2.57682,3286.1,3285.5,4.45315014]
["bitfinex-derivatives","ETHF0:USTF0",1737648617908,3.2078,3287.0,3286.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737648618113,3.2078,3287.5,3286.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737648618311,3.2078,3287.9,3287.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737648618505,3.2078,3287.3,3286.7,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1737648618807,3.2078,3287.7,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648619012,3.28155014,3288.1,3287.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648619013,3.2078,3288.1,3287.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648619201,3.2078,3288.2,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648619402,3.2078,3288.3,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648619812,3.2078,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648620016,3.2078,3288.7,3287.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737648620212,3.28155014,3289.0,3287.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737648620213,3.2078,3288.3,3287.9,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737648620412,3.2078,3288.3,3287.5,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648620716,3.2078,3287.9,3287.5,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648620905,3.2078,3287.9,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648621105,3.2078,3287.4,3285.9,3.44602216]
["bitfinex-derivatives","ETHF0:USTF0",1737648621306,3.28155014,3287.5,3286.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737648621501,3.2078,3286.4,3286.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737648621708,3.2078,3286.5,3285.9,0.23822216]
["bitfinex-derivatives","ETHF0:USTF0",1737648622018,3.2078,3286.0,3284.9,4.65722402]
["bitfinex-derivatives","ETHF0:USTF0",1737648622214,3.2078,3286.0,3285.9,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648622412,0.60864,3285.5,3284.9,4.65722402]
["bitfinex-derivatives","ETHF0:USTF0",1737648622611,3.2078,3285.0,3284.9,4.65722402]
["bitfinex-derivatives","ETHF0:USTF0",1737648623014,3.81653,3285.0,3284.9,4.65722402]
["bitfinex-derivatives","ETHF0:USTF0",1737648623216,3.2078,3285.0,3283.5,3.45651223]
["bitfinex-derivatives","ETHF0:USTF0",1737648623415,3.2078,3285.6,3284.4,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648623610,3.2078,3286.2,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648623918,3.2078,3286.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648624116,3.2078,3287.5,3286.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737648624317,3.2078,3287.5,3286.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737648624318,3.81608,3287.5,3286.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737648624519,3.81608,3287.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648624520,3.64e-06,3286.5,3286.4,3.89002014]
["bitfinex-derivatives","ETHF0:USTF0",1737648624820,3.64e-06,3286.5,3286.4,12.09782014]
["bitfinex-derivatives","ETHF0:USTF0",1737648625021,3.2078,3287.9,3287.2,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737648625318,3.2078,3287.9,3287.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648625513,3.2078,3287.9,3286.9,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648625721,3.2078,3288.0,3287.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737648625913,3.2078,3288.0,3287.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1737648626411,0.60827,3287.5,3287.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648626920,4.52845035,3287.5,3287.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648627417,0.60845,3286.5,3285.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737648627608,3.2078,3286.6,3285.4,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648628120,3.2078,3286.1,3285.4,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648628320,3.2078,3285.7,3285.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1737648628515,3.2078,3285.8,3285.0,0.46908338]
["bitfinex-derivatives","ETHF0:USTF0",1737648628719,3.2078,3285.3,3284.4,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648629018,3.2078,3284.6,3284.5,0.06089206]
["bitfinex-derivatives","ETHF0:USTF0",1737648629324,3.2078,3285.0,3284.5,0.06089206]
["bitfinex-derivatives","ETHF0:USTF0",1737648629516,3.2078,3285.0,3284.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737648629717,3.2078,3285.0,3284.9,0.06088465]
["bitfinex-derivatives","ETHF0:USTF0",1737648630017,3.2078,3285.6,3284.9,3.34243479]
["bitfinex-derivatives","ETHF0:USTF0",1737648630224,3.2078,3286.0,3285.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737648630421,3.2078,3286.0,3285.4,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648630617,3.2078,3286.0,3285.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737648630818,3.2078,3286.0,3285.9,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648631121,3.2078,3286.0,3285.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737648631317,0.00456364,3286.1,3285.4,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648631520,0.00456364,3286.1,3286.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737648631909,0.00456364,3286.1,3286.0,5.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737648632820,0.00456364,3286.1,3285.9,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648633126,2.2415,3288.9,3285.9,8.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648633127,3.2078,3287.5,3285.9,8.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648633319,3.2078,3287.5,3286.5,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648633810,3.2078,3287.5,3286.5,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648634015,3.95570422,3287.4,3286.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648634217,3.2078,3287.5,3286.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737648634414,0.00451604,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648634625,0.00451604,3287.3,3287.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737648635127,0.00451604,3287.3,3287.2,8.81612]
["bitfinex-derivatives","ETHF0:USTF0",1737648635429,3.2078,3288.0,3287.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648635725,3.2078,3287.6,3287.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648635927,3.2078,3288.0,3287.5,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648636224,3.2078,3288.6,3287.5,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648636424,3.2078,3288.1,3287.5,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648636621,3.2078,3288.5,3287.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737648636823,3.2078,3288.1,3287.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737648637027,1.0872,3288.9,3287.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648637028,3.2078,3287.4,3287.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648637217,3.2078,3288.1,3287.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648637421,3.2078,3288.5,3287.5,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648637728,3.2078,3288.0,3287.5,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648637924,3.2078,3288.0,3287.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737648637925,3.2078,3287.6,3287.0,3.88990014]
["bitfinex-derivatives","ETHF0:USTF0",1737648638121,3.2078,3287.7,3286.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648638318,3.2078,3287.7,3287.0,3.88990014]
["bitfinex-derivatives","ETHF0:USTF0",1737648638519,3.2078,3287.7,3287.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737648638720,3.2078,3288.2,3287.5,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648639125,3.2078,3287.8,3287.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648639330,3.2078,3288.2,3287.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648639530,7.18512994,3289.4,3287.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648639531,3.2078,3287.8,3287.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648639821,1.51992,3289.2,3286.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648639822,3.2078,3287.3,3287.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737648640026,3.9035798,3287.7,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648640222,3.2078,3288.1,3287.8,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737648640521,3.2078,3288.1,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648640730,3.2078,3288.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648640926,3.2078,3288.0,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648641120,3.2078,3288.5,3287.7,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648641630,3.2078,3288.8,3288.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737648641817,3.2078,3289.3,3288.2,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648642017,3.2078,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648642220,3.2078,3289.3,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648642428,3.2078,3289.7,3289.2,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648642724,3.2078,3289.7,3289.2,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648643026,3.2078,3289.7,3289.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737648643226,3.2078,3289.7,3289.2,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648643227,3.2078,3289.7,3289.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737648643424,3.2078,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648643622,3.2078,3290.3,3290.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737648644227,3.2078,3290.3,3289.1,0.42211541]
["bitfinex-derivatives","ETHF0:USTF0",1737648644531,3.2078,3289.2,3289.1,0.42211541]
["bitfinex-derivatives","ETHF0:USTF0",1737648644832,3.2078,3289.2,3289.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737648645127,3.2078,3289.7,3288.8,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648645427,3.2078,3289.0,3288.4,0.42667905]
["bitfinex-derivatives","ETHF0:USTF0",1737648645827,3.2078,3289.0,3288.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737648646023,3.2078,3289.5,3289.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737648646331,0.21809209,3290.1,3289.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737648646527,3.2078,3289.9,3288.8,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648646733,3.2078,3289.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648647324,4.2511,3290.0,3288.8,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648647624,3.2078,3289.2,3288.8,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648647821,3.2078,3289.2,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648648223,3.2078,3289.2,3288.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737648648434,3.2078,3289.2,3289.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737648648830,3.2078,3289.2,3288.4,0.25352025]
["bitfinex-derivatives","ETHF0:USTF0",1737648649428,3.2078,3289.2,3289.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737648649620,3.2078,3289.2,3288.8,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648649826,3.2078,3289.2,3288.4,0.25352025]
["bitfinex-derivatives","ETHF0:USTF0",1737648650131,3.2078,3289.2,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648650528,3.2078,3288.8,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648650725,0.60805,3288.7,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648651036,3.2078,3288.8,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648651329,3.90151102,3288.7,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648651627,0.60807,3288.6,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648651826,3.2078,3288.8,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648652231,3.2078,3289.5,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648652423,3.2078,3289.5,3288.6,3.88960014]
["bitfinex-derivatives","ETHF0:USTF0",1737648652625,3.2078,3289.1,3288.6,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648652838,1.0542,3289.8,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648652839,3.2078,3288.7,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648653032,3.92675538,3289.0,3288.4,0.61264364]
["bitfinex-derivatives","ETHF0:USTF0",1737648653238,3.2078,3288.8,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648653733,0.60808,3288.5,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648654128,4.65030078,3288.5,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648654324,1.73287,3288.6,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648654534,1.1248,3288.6,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648655236,4.50770479,3288.5,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648655431,0.60808,3288.5,3288.4,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648655639,5.0,3288.5,3287.1,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648655832,5.0,3288.5,3286.6,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648655833,3.2078,3287.5,3286.6,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648656136,3.2078,3287.8,3286.9,0.24519576]
["bitfinex-derivatives","ETHF0:USTF0",1737648656336,0.60831,3287.3,3286.9,0.24519576]
["bitfinex-derivatives","ETHF0:USTF0",1737648656542,3.89669588,3287.4,3286.6,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648656840,0.61286364,3287.4,3286.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648657134,0.00456364,3287.4,3286.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648657342,0.60838,3286.9,3286.8,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648657532,3.2078,3286.9,3285.6,0.42211541]
["bitfinex-derivatives","ETHF0:USTF0",1737648657746,3.2078,3286.9,3285.3,4.49911266]
["bitfinex-derivatives","ETHF0:USTF0",1737648657747,0.60865,3285.4,3285.3,4.49911266]
["bitfinex-derivatives","ETHF0:USTF0",1737648658053,3.2078,3285.7,3285.2,4.79316866]
["bitfinex-derivatives","ETHF0:USTF0",1737648658246,3.2078,3285.3,3284.9,3.7036157]
["bitfinex-derivatives","ETHF0:USTF0",1737648658432,3.2078,3285.3,3284.7,10.58222165]
["bitfinex-derivatives","ETHF0:USTF0",1737648658741,3.2078,3285.3,3283.5,13.91217891]
["bitfinex-derivatives","ETHF0:USTF0",1737648658742,0.60886,3284.3,3283.5,10.76584653]
["bitfinex-derivatives","ETHF0:USTF0",1737648659039,0.60899,3283.6,3283.5,10.12291653]
["bitfinex-derivatives","ETHF0:USTF0",1737648659246,3.81679,3283.6,3283.5,10.12291653]
["bitfinex-derivatives","ETHF0:USTF0",1737648659542,8.81679,3283.6,3283.5,8.01685062]
["bitfinex-derivatives","ETHF0:USTF0",1737648659836,8.81679,3283.6,3283.5,0.64585675]
["bitfinex-derivatives","ETHF0:USTF0",1737648660031,0.60906,3283.2,3283.1,8.96725879]
["bitfinex-derivatives","ETHF0:USTF0",1737648660238,3.81686,3283.2,3283.1,5.40041282]
["bitfinex-derivatives","ETHF0:USTF0",1737648660442,0.6091,3283.0,3282.9,14.84989431]
["bitfinex-derivatives","ETHF0:USTF0",1737648660647,0.6091,3283.0,3282.9,7.06538834]
["bitfinex-derivatives","ETHF0:USTF0",1737648660941,5.6091,3283.0,3282.9,2.3855858]
["bitfinex-derivatives","ETHF0:USTF0",1737648661236,5.6091,3283.0,3282.6,18.00101428]
["bitfinex-derivatives","ETHF0:USTF0",1737648661444,3.2078,3282.7,3282.6,18.00101428]
["bitfinex-derivatives","ETHF0:USTF0",1737648661841,0.00456364,3283.3,3282.6,18.00101428]
["bitfinex-derivatives","ETHF0:USTF0",1737648662044,0.00456364,3283.3,3283.2,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648662238,0.00456364,3283.3,3283.2,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648662435,0.00456364,3283.3,3283.2,44.08155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648662640,0.00456364,3283.3,3283.2,58.95777082]
["bitfinex-derivatives","ETHF0:USTF0",1737648662841,0.00456364,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648663143,4.00359198,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648663442,4.00359198,3283.3,3283.1,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648663443,0.00456364,3283.3,3283.1,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648663638,0.00456364,3283.3,3283.2,53.0419622]
["bitfinex-derivatives","ETHF0:USTF0",1737648663945,0.00456364,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648664335,3.92136234,3283.3,3283.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737648664645,0.00456364,3283.3,3283.2,3.89061014]
["bitfinex-derivatives","ETHF0:USTF0",1737648665039,0.00456364,3283.3,3283.2,59.56683082]
["bitfinex-derivatives","ETHF0:USTF0",1737648665349,7.08982616,3284.3,3283.6,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648665547,7.08982616,3284.3,3284.2,15.4495822]
["bitfinex-derivatives","ETHF0:USTF0",1737648665845,15.83008,3287.8,3284.8,8.96012206]
["bitfinex-derivatives","ETHF0:USTF0",1737648665846,5.27091461,3284.9,3284.8,8.96012206]
["bitfinex-derivatives","ETHF0:USTF0",1737648666145,5.27091461,3284.9,3284.8,12.16792206]
["bitfinex-derivatives","ETHF0:USTF0",1737648666344,0.47795808,3284.9,3284.8,52.96792206]
["bitfinex-derivatives","ETHF0:USTF0",1737648666649,5.04282709,3285.2,3285.1,8.96006206]
["bitfinex-derivatives","ETHF0:USTF0",1737648666842,3.2078,3286.6,3285.1,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648667033,16.20581463,3287.0,3285.4,12.16780206]
["bitfinex-derivatives","ETHF0:USTF0",1737648667440,3.2078,3286.6,3285.4,12.16780206]
["bitfinex-derivatives","ETHF0:USTF0",1737648667842,0.60847,3286.5,3285.4,12.16780206]
["bitfinex-derivatives","ETHF0:USTF0",1737648668049,2.34536811,3285.8,3285.4,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648668240,2.34993175,3285.8,3285.4,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648668444,3.90750151,3285.7,3285.4,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648668745,3.90750151,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648668941,2.34993175,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648669249,3.2078,3285.5,3284.5,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648669541,3.89202231,3285.7,3284.5,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648669542,3.2078,3285.4,3284.8,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648669853,0.6087,3285.2,3284.8,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648670037,3.89202231,3285.5,3285.1,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648670237,0.6086,3285.7,3285.2,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648670436,5.55773175,3285.8,3285.5,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648670641,3.98962437,3285.5,3285.4,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648671038,2.95852175,3285.8,3285.4,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648671239,2.34993175,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648671539,2.34993175,3285.8,3285.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737648671540,4.01281173,3285.7,3285.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737648671743,0.00456364,3285.8,3285.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737648671949,0.00456364,3285.8,3285.7,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648672240,0.00456364,3285.8,3285.7,8.95995206]
["bitfinex-derivatives","ETHF0:USTF0",1737648672640,3.2078,3286.8,3285.7,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648672841,6.48935014,3287.2,3286.3,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648673035,3.2078,3287.6,3286.8,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648673238,0.60826,3287.6,3287.0,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648673438,0.60825,3287.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648673648,0.60829,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648673851,4.03331033,3287.5,3286.9,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648674046,0.60835,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648674244,4.03331033,3287.3,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648674544,3.92807505,3287.1,3286.6,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648674739,3.92807505,3287.1,3286.8,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648674938,3.92807505,3287.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648675141,3.2078,3287.8,3287.1,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648675142,0.60821,3287.8,3287.1,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648675356,0.60821,3287.8,3286.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648675357,3.90522217,3287.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648675554,3.28155014,3288.7,3287.5,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648675752,3.90522217,3288.1,3287.5,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648675949,3.28155014,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648676154,6.48935014,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648676350,3.90224286,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648676557,0.6081,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648676749,3.90224286,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648676750,3.2078,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648677058,3.90224286,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648677255,0.60812,3288.3,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648677456,3.88175713,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648677851,3.88175713,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648677852,5.0,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648678051,3.88175713,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648678355,3.2078,3288.1,3287.1,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648678559,3.9601416,3288.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648678860,1.51986,3289.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648678861,6.48935014,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648679061,4.56778969,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648679552,0.60819,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648679758,0.60829,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648680060,0.60818,3288.0,3287.5,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648680255,3.28155014,3288.2,3286.8,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1737648680448,3.88257293,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648680651,3.88257293,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648680857,3.81588,3288.5,3287.8,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648681054,3.2078,3289.6,3288.4,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737648681360,3.2078,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648681361,3.99027706,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648681654,3.99027706,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648681855,0.60799,3289.0,3288.9,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648682054,3.99027706,3289.2,3288.9,8.3559157]
["bitfinex-derivatives","ETHF0:USTF0",1737648682249,0.60789,3289.6,3289.0,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1737648682454,3.28155014,3290.2,3289.1,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648682651,3.2078,3290.5,3289.5,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648682850,3.92012135,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648683059,3.92012135,3290.0,3289.5,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648683452,0.60782,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648683757,3.90523966,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648683963,3.90523966,3289.9,3289.5,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648684153,0.60781,3290.0,3289.8,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648684460,0.04814269,3289.9,3289.8,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648684657,0.65596269,3289.9,3289.8,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648684860,0.65596269,3289.9,3289.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1737648684861,0.60786,3289.8,3289.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1737648685056,0.04814269,3289.7,3289.5,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648685264,0.04814269,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648685461,0.04815061,3289.6,3289.5,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648685660,3.28155014,3290.7,3289.5,11.55915206]
["bitfinex-derivatives","ETHF0:USTF0",1737648685862,0.60782,3289.9,3289.8,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648686163,7.07729735,3289.9,3289.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1737648686358,3.86949735,3289.9,3289.1,12.60495206]
["bitfinex-derivatives","ETHF0:USTF0",1737648686660,0.60792,3289.4,3289.1,12.60495206]
["bitfinex-derivatives","ETHF0:USTF0",1737648686850,0.0478268,3289.3,3289.1,12.60495206]
["bitfinex-derivatives","ETHF0:USTF0",1737648687056,0.60799,3289.0,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648687353,4.65700076,3289.0,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648687558,4.04901076,3289.0,3288.9,8.3559157]
["bitfinex-derivatives","ETHF0:USTF0",1737648687758,0.0478268,3289.0,3288.9,8.3559157]
["bitfinex-derivatives","ETHF0:USTF0",1737648687952,0.0478268,3290.0,3288.9,8.3559157]
["bitfinex-derivatives","ETHF0:USTF0",1737648688156,0.0478268,3290.0,3289.6,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648688157,0.60783,3289.9,3289.6,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648688457,0.60783,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648688660,0.04778673,3289.9,3289.8,12.16699206]
["bitfinex-derivatives","ETHF0:USTF0",1737648688961,3.2078,3291.4,3290.0,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648689161,3.2078,3291.4,3289.4,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1737648689162,3.2078,3291.4,3290.9,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648689458,3.2078,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648689459,3.2078,3291.4,3291.3,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648689865,3.2078,3291.4,3290.8,3.21236364]
["bitfinex-derivatives","ETHF0:USTF0",1737648690065,3.2078,3291.4,3291.0,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648690258,0.6076,3291.1,3291.0,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648690462,7.18863428,3291.4,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648690663,0.60762,3291.1,3290.8,8.3559157]
["bitfinex-derivatives","ETHF0:USTF0",1737648690961,3.98083428,3291.0,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648691161,0.60764,3290.9,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648691370,0.60762,3291.0,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648691661,3.2078,3291.4,3290.9,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648691971,3.2078,3291.4,3291.3,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648692153,3.2078,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648692359,4.01137013,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648692552,3.2078,3291.4,3291.3,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648692763,3.2078,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648692966,3.2078,3291.4,3291.3,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648694362,3.2078,3291.4,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648694363,7.11740643,3291.4,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648694568,7.72496643,3291.4,3291.1,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648694768,0.60758,3291.2,3291.1,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648694958,0.60764,3290.9,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648695361,3.2078,3290.9,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648695564,3.2078,3291.4,3291.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737648695867,3.2078,3291.4,3291.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737648696054,3.2078,3291.4,3291.3,8.35945206]
["bitfinex-derivatives","ETHF0:USTF0",1737648696458,3.2078,3291.4,3291.3,8.96701206]
["bitfinex-derivatives","ETHF0:USTF0",1737648696655,3.2078,3291.4,3291.3,8.35945206]
["bitfinex-derivatives","ETHF0:USTF0",1737648697060,3.2078,3291.4,3291.3,8.96701206]
["bitfinex-derivatives","ETHF0:USTF0",1737648697264,3.2078,3291.4,3291.3,8.35945206]
["bitfinex-derivatives","ETHF0:USTF0",1737648697465,3.2078,3291.4,3291.3,8.96701206]
["bitfinex-derivatives","ETHF0:USTF0",1737648697674,3.2078,3291.4,3291.3,8.35945206]
["bitfinex-derivatives","ETHF0:USTF0",1737648697876,7.85252119,3291.4,3291.3,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737648698064,12.85252119,3291.4,3291.3,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737648698372,3.2078,3291.4,3291.3,8.35945206]
["bitfinex-derivatives","ETHF0:USTF0",1737648698571,3.81535,3291.4,3291.3,8.35945206]
["bitfinex-derivatives","ETHF0:USTF0",1737648698967,8.81535,3291.4,3291.3,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737648699172,7.84725734,3291.4,3291.3,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737648699570,0.60764,3290.9,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648699965,7.23970734,3291.4,3291.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737648699966,3.2078,3291.4,3291.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737648700272,3.2078,3291.4,3290.8,8.3559157]
["bitfinex-derivatives","ETHF0:USTF0",1737648700273,3.81535,3291.4,3291.3,8.35135206]
["bitfinex-derivatives","ETHF0:USTF0",1737648700580,3.81535,3291.4,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648700581,0.60764,3290.9,3290.8,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648700771,0.60801,3288.9,3288.8,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1737648700967,0.6082,3287.9,3287.7,1.21633914]
["bitfinex-derivatives","ETHF0:USTF0",1737648701168,3.2078,3288.1,3287.8,0.06083095]
["bitfinex-derivatives","ETHF0:USTF0",1737648701474,7.23863273,3288.0,3287.8,0.06083095]
["bitfinex-derivatives","ETHF0:USTF0",1737648701669,7.23863273,3288.0,3286.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737648701876,7.23863273,3288.0,3286.9,0.0608476]
["bitfinex-derivatives","ETHF0:USTF0",1737648701877,3.2078,3287.3,3286.9,0.0608476]
["bitfinex-derivatives","ETHF0:USTF0",1737648702071,3.28155014,3287.9,3287.1,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648702372,4.02673863,3287.8,3287.2,0.06084205]
["bitfinex-derivatives","ETHF0:USTF0",1737648702867,3.2078,3287.7,3287.2,0.06084205]
["bitfinex-derivatives","ETHF0:USTF0",1737648703072,7.23453863,3287.7,3287.2,0.06084205]
["bitfinex-derivatives","ETHF0:USTF0",1737648703465,3.2078,3287.3,3287.2,0.06084205]
["bitfinex-derivatives","ETHF0:USTF0",1737648703863,3.2078,3287.3,3285.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1737648703864,0.6084,3286.8,3285.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737648704068,3.2078,3286.7,3286.0,0.06086427]
["bitfinex-derivatives","ETHF0:USTF0",1737648704269,7.13618985,3286.7,3286.0,0.06086427]
["bitfinex-derivatives","ETHF0:USTF0",1737648704476,7.13618985,3286.7,3286.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737648704781,3.2078,3286.7,3286.0,0.06086427]
["bitfinex-derivatives","ETHF0:USTF0",1737648704985,3.2078,3286.1,3286.0,0.06086427]
["bitfinex-derivatives","ETHF0:USTF0",1737648705272,3.2078,3286.2,3286.0,0.06086427]
["bitfinex-derivatives","ETHF0:USTF0",1737648705970,3.2078,3286.2,3285.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648705971,3.99847815,3286.1,3285.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648706676,3.2078,3285.8,3285.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648706881,3.81638,3285.8,3285.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648707080,0.60873,3285.0,3284.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737648707271,3.2078,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648707475,3.28155014,3284.8,3283.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1737648707476,3.2078,3283.9,3283.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737648707682,3.2078,3283.9,3282.8,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1737648707868,3.93985233,3283.8,3282.8,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1737648708379,3.2078,3283.5,3283.0,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648708776,3.97364834,3283.4,3283.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737648708976,3.97364834,3283.4,3283.0,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648709184,3.97364834,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648709478,0.00456364,3283.6,3283.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737648709680,0.00456364,3283.6,3283.5,3.81681]
["bitfinex-derivatives","ETHF0:USTF0",1737648710078,3.64e-06,3283.6,3283.5,3.81681]
["bitfinex-derivatives","ETHF0:USTF0",1737648710286,3.64e-06,3283.6,3283.5,44.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737648711182,3.2078,3285.4,3283.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737648711380,3.2078,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648711581,3.94490154,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648711772,3.2078,3285.4,3284.9,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737648711973,3.2078,3285.4,3285.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737648712386,0.00456364,3285.5,3285.4,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737648712579,3.64e-06,3285.5,3285.4,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737648712983,3.64e-06,3285.5,3285.4,41.40866]
["bitfinex-derivatives","ETHF0:USTF0",1737648713281,3.64e-06,3285.5,3285.4,46.40866]
["bitfinex-derivatives","ETHF0:USTF0",1737648713579,3.2078,3287.0,3285.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648713783,3.2078,3287.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648713980,3.2078,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648714185,3.90147282,3286.9,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648714186,3.90147282,3286.9,3286.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737648714374,3.87589548,3286.5,3286.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737648714570,3.87589548,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648714772,3.81623,3286.6,3286.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648715081,3.87589548,3286.4,3286.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648715386,4.00795978,3286.5,3286.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648715582,4.00795978,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648715879,3.2078,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648716086,7.21575978,3286.2,3285.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737648716381,3.2078,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648716689,3.9516263,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648716882,3.9516263,3286.1,3285.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737648717388,3.9516263,3286.1,3285.8,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737648717680,0.60846,3286.5,3285.5,3.21236364]
["bitfinex-derivatives","ETHF0:USTF0",1737648717681,3.2078,3286.6,3286.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737648717886,0.00456364,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648718090,0.00456364,3286.9,3286.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737648718274,3.2078,3288.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648718580,3.91847035,3288.0,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648718788,3.91847035,3288.0,3287.6,3.81604]
["bitfinex-derivatives","ETHF0:USTF0",1737648719092,3.2078,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648719291,0.60823,3287.7,3287.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737648719477,0.60822,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648719681,3.2078,3288.0,3287.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648719879,3.97051383,3287.9,3287.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648720086,3.2078,3288.0,3287.7,0.61278364]
["bitfinex-derivatives","ETHF0:USTF0",1737648720386,3.2078,3288.0,3287.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648720577,3.92295824,3287.9,3287.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648721181,3.2078,3288.0,3287.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648721589,0.60821,3287.8,3287.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648721781,0.60825,3287.6,3286.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1737648721982,3.2078,3287.6,3287.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737648722181,0.00456364,3288.3,3286.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1737648722182,3.2078,3288.0,3286.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1737648722388,3.2078,3287.6,3286.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737648722589,3.2078,3286.7,3286.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737648722789,3.81623,3286.7,3286.3,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1737648722985,0.60847,3286.4,3286.3,0.65655364]
["bitfinex-derivatives","ETHF0:USTF0",1737648723283,4.55732929,3286.4,3286.3,0.65655364]
["bitfinex-derivatives","ETHF0:USTF0",1737648723587,0.60866,3285.4,3284.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737648723785,3.2078,3285.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648724086,3.2078,3285.2,3284.0,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1737648724388,3.94885929,3285.3,3284.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737648724389,3.2078,3284.1,3284.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737648724892,3.2078,3284.1,3284.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737648725091,3.2078,3284.1,3283.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648725385,0.00456364,3284.4,3284.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737648725982,0.60888,3284.3,3283.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737648726183,3.2078,3284.3,3283.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648726788,0.60893,3284.0,3283.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648726984,3.94685341,3284.2,3283.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648727189,3.2078,3283.8,3283.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648727483,3.20614683,3283.8,3283.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648727695,3.81509683,3283.8,3283.7,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648727884,12.13192825,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648728084,0.60911,3283.0,3282.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737648728279,0.60908,3283.2,3282.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737648728487,3.2078,3283.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648728684,4.62756763,3283.3,3282.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737648728888,4.01850763,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648729088,0.28372676,3283.0,3282.5,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648729387,0.28372676,3282.9,3282.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737648729588,3.2078,3283.8,3282.8,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648729789,3.2078,3283.4,3282.5,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648729986,3.97720638,3283.1,3282.5,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648730182,0.60913,3282.9,3282.5,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648730386,1.52246,3283.7,3282.5,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648730387,0.60917,3282.6,3282.5,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1737648730893,1.98127515,3282.6,3282.5,0.00095548]
["bitfinex-derivatives","ETHF0:USTF0",1737648731191,4.76854478,3282.6,3282.5,0.00095548]
["bitfinex-derivatives","ETHF0:USTF0",1737648731392,0.28512984,3282.6,3282.5,0.00095548]
["bitfinex-derivatives","ETHF0:USTF0",1737648731695,0.28512984,3282.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648731696,9.83795259,3282.6,3281.4,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1737648731996,9.83795259,3282.6,3280.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1737648731997,3.2078,3281.6,3280.2,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648732293,3.2078,3280.6,3279.7,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648732486,0.28512984,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648732687,0.28512984,3280.4,3280.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737648733087,9.84e-06,3280.4,3280.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737648733289,9.84e-06,3280.4,3280.3,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737648733692,0.0045708,3281.2,3280.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737648733887,0.0045708,3281.2,3281.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737648734598,0.0045708,3281.2,3280.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737648734891,0.0045708,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648735094,7.14870895,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648735491,3.2078,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648735697,3.2078,3280.2,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648735889,0.60964,3280.1,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648736092,4.03759113,3280.1,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648736794,3.2078,3280.2,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648736997,3.2078,3280.2,3280.0,0.6142208]
["bitfinex-derivatives","ETHF0:USTF0",1737648737195,3.2078,3280.2,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648737599,3.2078,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648737898,3.2078,3280.2,3280.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737648738097,3.2078,3280.2,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648738401,7.22483505,3280.2,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648738592,3.2078,3280.2,3280.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737648739607,3.2078,3280.2,3280.1,41.40964]
["bitfinex-derivatives","ETHF0:USTF0",1737648740518,3.2078,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648740707,3.2078,3281.0,3280.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737648741106,3.2078,3281.0,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648741313,3.2078,3281.0,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648741608,3.2078,3281.0,3280.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737648742619,7.10812562,3281.0,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648742821,3.2078,3280.5,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648743021,3.2078,3280.5,3280.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737648743219,3.2078,3280.9,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648743406,0.0045708,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648743612,0.0045708,3281.2,3281.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737648745809,3.2123708,3281.2,3280.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737648746014,3.2123708,3281.2,3281.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737648746316,4.52658436,3281.1,3280.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737648746718,3.91712436,3281.1,3280.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737648746918,3.91712436,3281.1,3280.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737648747119,3.91712436,3281.1,3280.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737648747321,3.91712436,3281.1,3279.8,4.73202]
["bitfinex-derivatives","ETHF0:USTF0",1737648747516,3.2078,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648747714,0.60955,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648747916,3.87178174,3280.7,3280.0,0.6142208]
["bitfinex-derivatives","ETHF0:USTF0",1737648748219,0.60964,3280.1,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648748711,4.50262661,3280.1,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648748914,3.2078,3280.2,3280.0,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648749118,3.2078,3280.2,3280.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737648749325,3.2078,3281.1,3280.0,5.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648749524,3.28155014,3282.3,3280.0,5.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648749525,3.2078,3281.5,3281.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737648749722,8e-07,3281.2,3281.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737648749920,3.2078,3283.0,3281.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648750220,3.88927893,3282.6,3282.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737648750431,7.09707893,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648750726,3.2078,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648750922,3.2078,3282.1,3281.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737648751115,3.2078,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648751425,4.55665118,3282.0,3281.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737648751619,3.94736118,3282.0,3281.4,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648751824,3.94736118,3282.0,3281.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737648752023,3.94736118,3282.0,3281.4,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648752219,0.0045708,3282.0,3281.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737648752823,0.0045708,3282.0,3281.9,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1737648753415,0.0045708,3282.0,3281.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737648753817,0.0045708,3282.0,3281.4,1.1770708]
["bitfinex-derivatives","ETHF0:USTF0",1737648753818,3.96590113,3282.0,3281.4,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648754018,3.2078,3281.9,3281.4,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648754220,3.2078,3281.9,3281.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737648754531,0.0045708,3282.0,3281.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737648754729,0.0045708,3282.0,3281.9,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1737648755615,0.0045708,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648755819,0.0045708,3282.0,3281.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737648756021,0.0045708,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648756324,0.0045708,3282.0,3281.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737648757029,1.5227,3283.2,3281.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737648757030,3.2078,3283.8,3282.0,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1737648757226,3.81662,3284.6,3283.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737648757427,3.81662,3284.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648757428,3.89323038,3284.3,3284.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737648757627,3.2078,3284.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648757925,3.89323038,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648758128,7.17478052,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648758329,0.60891,3284.1,3283.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648758531,0.60889,3284.2,3283.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648758826,3.87875939,3284.1,3283.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648759024,0.60892,3284.0,3283.7,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1737648759331,0.60886,3284.3,3283.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737648759525,0.6134208,3284.4,3283.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737648759719,4.03766213,3284.2,3283.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737648760025,0.60889,3284.2,3283.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737648760227,4.03766213,3284.1,3284.0,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737648760432,0.0045708,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648760629,0.0045708,3284.4,3284.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737648761322,3.92698814,3284.4,3284.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737648761519,0.0045708,3284.4,3284.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737648762119,8e-07,3284.4,3284.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737648762323,3.2078,3285.5,3284.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737648762531,3.2078,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648762735,3.2078,3285.5,3285.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737648763036,3.2078,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648763335,3.2078,3285.5,3285.4,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737648763634,3.2078,3285.5,3284.4,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1737648763635,0.0045708,3285.5,3285.3,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1737648763823,0.0045708,3285.5,3285.4,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737648764028,0.0045708,3285.5,3285.3,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1737648764229,0.0045708,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648764425,0.0045708,3285.5,3285.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737648764628,0.6132208,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648764828,0.0045708,3285.5,3285.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737648765022,0.6132108,3285.5,3285.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737648765246,0.0045708,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648765628,3.2078,3285.3,3284.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1737648765829,0.60872,3285.1,3284.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737648766127,0.60872,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648766128,3.2078,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648766332,3.2078,3284.8,3284.7,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737648766522,3.2078,3285.2,3285.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737648766722,0.0045708,3285.5,3284.1,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1737648766723,0.0045708,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648766928,4.02314912,3285.4,3285.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1737648767126,0.0045708,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648767636,7.14046635,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648767934,7.74913635,3285.4,3285.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737648768139,7.14046635,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648768331,7.74913635,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648768533,0.60869,3285.3,3284.9,3.81655]
["bitfinex-derivatives","ETHF0:USTF0",1737648768725,0.60869,3285.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648768929,3.95841819,3285.2,3285.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737648769137,0.0045708,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648769330,0.0045708,3285.5,3285.4,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737648769534,0.0045708,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648769733,0.0045708,3285.5,3285.4,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1737648771432,0.60842,3286.7,3285.5,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1737648771633,3.7473,3287.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648771934,4.00404722,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648772131,0.60841,3286.8,3286.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737648772334,4.00404722,3286.5,3286.3,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1737648772730,0.60845,3286.6,3286.3,0.61304378]
["bitfinex-derivatives","ETHF0:USTF0",1737648772935,3.89002014,3286.4,3286.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648773131,1.5215,3285.8,3284.5,0.21966116]
["bitfinex-derivatives","ETHF0:USTF0",1737648773434,3.2078,3285.5,3285.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737648773638,3.88652858,3285.7,3284.4,4.72988]
["bitfinex-derivatives","ETHF0:USTF0",1737648773839,3.88652858,3285.4,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648774030,3.2078,3285.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648774226,0.60872,3285.1,3284.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737648774431,0.00456378,3285.2,3284.6,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648774633,3.2078,3285.0,3284.6,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648774837,3.89034014,3284.7,3284.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648775138,3.89129732,3284.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648775333,3.2078,3284.1,3284.0,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737648775941,3.2078,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648776147,3.2078,3284.1,3283.7,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648776440,7.22418973,3284.1,3283.7,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648776641,3.2078,3284.8,3283.7,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648777041,0.60879,3284.7,3284.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737648777342,3.2078,3284.8,3284.7,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737648777637,0.00456378,3285.2,3285.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737648777836,3.2078,3286.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648778043,0.06084945,3286.8,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648778235,3.98237556,3286.1,3286.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737648778429,4.04322501,3286.8,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648778641,4.04322501,3286.8,3286.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737648778642,0.60851,3286.2,3286.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737648778841,0.60851,3286.3,3286.1,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737648779037,0.60851,3286.3,3283.6,0.74008866]
["bitfinex-derivatives","ETHF0:USTF0",1737648779038,0.60856,3285.9,3285.8,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648779446,9.59856631,3285.9,3285.8,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648779735,4.59856631,3285.9,3285.8,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648780141,9.59856631,3285.9,3285.8,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648780340,0.6086,3285.8,3284.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737648780545,3.2078,3285.5,3284.0,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737648780742,0.60874,3285.0,3284.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737648780946,0.60875,3284.9,3284.1,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1737648781138,3.2078,3285.1,3285.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737648781540,3.2078,3285.1,3284.7,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648781743,0.60877,3284.8,3284.7,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648782145,4.55535021,3284.8,3284.7,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648782343,3.20779622,3284.7,3283.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1737648782544,0.60912,3283.0,3282.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737648782744,0.60912,3283.0,3282.4,0.42789696]
["bitfinex-derivatives","ETHF0:USTF0",1737648782745,0.60919,3282.5,3282.4,0.42789696]
["bitfinex-derivatives","ETHF0:USTF0",1737648782945,6.48935014,3282.7,3281.2,6.8243566]
["bitfinex-derivatives","ETHF0:USTF0",1737648783145,1.3764,3283.6,3281.2,10.0321566]
["bitfinex-derivatives","ETHF0:USTF0",1737648783146,3.2078,3282.2,3281.2,10.0321566]
["bitfinex-derivatives","ETHF0:USTF0",1737648783357,3.2078,3282.2,3281.2,6.8243566]
["bitfinex-derivatives","ETHF0:USTF0",1737648783545,3.21236378,3282.2,3281.5,4.56294958]
["bitfinex-derivatives","ETHF0:USTF0",1737648783748,3.21236378,3282.2,3282.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737648783948,3.89794727,3282.1,3281.5,5.17231958]
["bitfinex-derivatives","ETHF0:USTF0",1737648784260,3.2078,3281.8,3281.5,4.56294958]
["bitfinex-derivatives","ETHF0:USTF0",1737648784856,0.00456378,3282.2,3281.5,4.56294958]
["bitfinex-derivatives","ETHF0:USTF0",1737648785049,0.00456378,3282.2,3282.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737648785352,0.00456378,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648785743,0.00456378,3282.2,3282.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737648786150,3.2078,3283.5,3282.1,8.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648786352,0.60899,3283.6,3283.0,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737648786646,3.2078,3283.1,3282.7,41.40914]
["bitfinex-derivatives","ETHF0:USTF0",1737648786846,3.2078,3283.1,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648787048,0.60918,3282.6,3282.2,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737648787247,4.02184211,3283.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648787248,3.2078,3282.3,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648787454,3.2078,3282.3,3282.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648787650,4.52005597,3282.2,3282.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648787859,0.60936,3281.6,3281.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737648788055,3.2078,3282.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648788355,3.2078,3282.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648788563,3.91080597,3281.9,3280.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737648788759,3.91080597,3281.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648789259,3.91080597,3281.9,3281.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737648789460,3.91080597,3281.9,3281.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737648789760,3.91080597,3281.9,3281.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648790065,3.91080597,3281.9,3281.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737648790066,0.60933,3281.8,3281.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737648790259,3.91080597,3281.9,3281.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648790468,3.91656258,3281.7,3281.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648790760,3.95438586,3281.8,3281.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737648790957,4.56369586,3281.9,3281.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737648791163,3.2078,3282.0,3281.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648791364,3.2078,3282.0,3281.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737648791659,3.2078,3282.0,3281.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737648791863,3.2078,3282.0,3281.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737648792160,3.2078,3282.6,3282.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737648792359,0.00457087,3282.7,3282.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737648792360,0.61373087,3282.7,3282.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737648792568,4.01420127,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648792760,0.00457087,3282.7,3281.6,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648792964,0.60937,3281.6,3281.1,0.61402087]
["bitfinex-derivatives","ETHF0:USTF0",1737648793161,3.2078,3281.8,3281.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648793464,3.9617223,3281.7,3281.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737648794157,3.9617223,3281.7,3281.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737648794458,3.9617223,3281.7,3281.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648795059,3.2078,3281.8,3281.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648795458,3.90345148,3281.7,3281.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648795660,0.60936,3281.6,3281.1,0.61402087]
["bitfinex-derivatives","ETHF0:USTF0",1737648795961,3.81723,3281.2,3281.1,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648796665,3.2078,3282.5,3281.1,6.49392101]
["bitfinex-derivatives","ETHF0:USTF0",1737648796966,3.2078,3283.0,3282.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737648797369,3.2078,3283.4,3282.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737648797569,3.2078,3284.0,3282.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737648797755,0.60904,3283.4,3283.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737648797959,3.2078,3284.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648798160,3.2078,3283.6,3283.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737648798359,0.60901,3283.5,3283.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737648798855,4.63978268,3283.5,3283.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737648799062,4.03077268,3283.5,3283.0,3.21237087]
["bitfinex-derivatives","ETHF0:USTF0",1737648799265,4.03077268,3283.5,3283.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737648799466,0.00457087,3283.6,3283.0,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648799654,0.00457087,3283.6,3283.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737648800063,0.00457087,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648800267,0.00457087,3283.6,3283.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737648800469,3.2078,3284.6,3284.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737648800666,3.2078,3284.6,3283.4,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1737648800667,3.2078,3285.0,3284.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737648800962,3.2078,3285.0,3283.4,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1737648800963,3.92767017,3284.9,3284.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737648801169,3.92767017,3284.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648801170,0.60877,3284.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648801464,3.2078,3284.4,3283.9,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737648801767,3.2078,3284.4,3283.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737648801768,0.60887,3284.3,3283.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737648801974,3.2078,3284.4,3283.1,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648802265,3.2078,3284.4,3284.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737648802462,3.2078,3284.4,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648802660,0.00457087,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648802861,0.00457087,3284.5,3284.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737648803056,0.00457087,3284.5,3284.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737648803259,0.00457087,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648803458,0.00457087,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648804258,0.00457087,3284.5,3284.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737648804659,0.00457087,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648805066,3.2078,3284.3,3283.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737648805262,0.60891,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648805565,3.87221903,3284.2,3284.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737648805875,0.00457087,3284.5,3284.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737648809667,0.00457087,3284.5,3284.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737648809972,0.00457087,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648810172,0.00457087,3284.5,3284.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737648810467,0.00457087,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648810876,3.2078,3283.9,3283.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1737648811077,4.02037688,3284.4,3283.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1737648811267,3.21237087,3284.5,3283.4,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1737648811268,3.21237087,3284.5,3283.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737648811469,0.60886,3284.3,3283.4,2.04109288]
["bitfinex-derivatives","ETHF0:USTF0",1737648811769,0.60887,3284.3,3283.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737648811971,4.0145989,3284.2,3283.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737648812167,3.2078,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648812570,0.60896,3283.8,3283.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737648812875,3.88952075,3284.2,3283.3,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1737648813174,3.21237087,3284.5,3284.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737648813368,0.00457087,3284.5,3284.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737648816766,3.6268,3286.2,3285.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737648816767,3.2078,3285.3,3285.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737648816972,3.2078,3285.9,3285.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737648817173,3.2078,3285.9,3285.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737648817474,3.2078,3285.9,3285.1,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1737648817681,7.1857038,3285.9,3285.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737648817972,7.1857038,3285.9,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648817973,0.60862,3285.6,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648818177,7.1857038,3285.9,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648818178,0.60866,3285.4,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648818582,3.2078,3285.9,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648818772,0.60861,3285.7,3285.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737648818973,4.00350348,3285.8,3285.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737648819173,4.00350348,3285.8,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648819369,0.60866,3285.4,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648819778,3.2078,3285.5,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648820080,3.2078,3285.5,3285.4,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737648820679,0.00454494,3286.0,3285.4,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737648821074,0.00454494,3286.0,3285.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737648821276,0.00454494,3286.0,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648821478,3.2078,3285.5,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648821784,0.60859,3285.8,3285.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737648821979,3.2078,3285.9,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648822281,3.2078,3285.9,3285.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737648822576,3.2078,3285.9,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648822769,0.60864,3285.5,3285.3,0.61324087]
["bitfinex-derivatives","ETHF0:USTF0",1737648822970,0.60866,3285.4,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648823175,4.61737816,3285.4,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648823374,4.61737816,3285.4,3285.3,0.61324087]
["bitfinex-derivatives","ETHF0:USTF0",1737648823375,4.00871816,3285.4,3285.3,0.61324087]
["bitfinex-derivatives","ETHF0:USTF0",1737648823585,3.81637,3285.9,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648823881,0.60861,3285.7,3285.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737648824081,3.92396773,3285.8,3285.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737648824082,4.53256773,3285.8,3285.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737648824274,3.2078,3285.9,3285.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737648824473,3.2078,3285.9,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648824780,3.2078,3285.9,3285.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737648825678,0.60859,3285.8,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648825877,0.60861,3285.7,3285.3,0.61323087]
["bitfinex-derivatives","ETHF0:USTF0",1737648826076,3.945927,3285.7,3285.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737648826287,3.945927,3285.7,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648826885,3.945927,3285.7,3285.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737648827083,3.945927,3285.7,3285.4,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737648827278,3.99625332,3285.8,3285.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1737648827680,0.00454494,3286.0,3285.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737648828481,3.2078,3286.4,3286.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737648828780,0.60842,3286.7,3286.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737648828975,3.2078,3286.8,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648829190,3.89649152,3286.6,3286.4,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737648829488,3.89649152,3286.7,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648829683,3.99804612,3286.5,3286.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737648829886,4.60649612,3286.6,3286.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737648830180,4.60646612,3286.7,3286.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737648830388,3.99804612,3286.7,3286.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737648830581,0.60853,3286.1,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648830776,0.6085,3286.3,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648830975,3.89704065,3286.1,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648831183,0.60853,3286.1,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648831581,4.50557065,3286.1,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648831886,3.2078,3286.4,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648832082,0.60849,3286.3,3286.0,1.60398506]
["bitfinex-derivatives","ETHF0:USTF0",1737648832283,3.86811339,3286.3,3286.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737648832590,0.60852,3286.2,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648832786,3.86811339,3286.3,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648832988,0.60853,3286.1,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648833184,3.86811339,3286.3,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648833384,2.33370829,3286.1,3286.0,4.81179506]
["bitfinex-derivatives","ETHF0:USTF0",1737648833691,3.2078,3287.5,3286.2,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1737648833883,3.2078,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648834286,3.9924898,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648834489,0.60831,3287.3,3286.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737648834784,3.9924898,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648834990,0.60831,3287.3,3287.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737648835178,0.60831,3287.3,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648835179,3.9924898,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648835383,3.9924898,3287.4,3286.3,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737648835384,3.2078,3287.1,3286.3,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737648835591,3.2078,3287.1,3286.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737648835793,0.6084,3286.8,3286.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737648835983,4.03152504,3287.0,3286.3,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737648836287,3.2078,3287.5,3286.3,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737648836584,3.2078,3287.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648836585,3.93745862,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648836786,0.60842,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648837293,3.2078,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648837494,0.60842,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648837991,3.99636134,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648838292,0.60842,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648838793,3.92120222,3286.7,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648838988,4.52962222,3286.7,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648839294,0.60843,3286.7,3286.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737648839486,3.2078,3286.8,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648839682,3.94723765,3286.6,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648839887,3.2078,3286.8,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648839888,0.60853,3286.1,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648840387,4.55576765,3286.1,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648840690,3.2078,3286.6,3286.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737648840890,0.60852,3286.2,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648841085,3.2078,3286.6,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648841086,0.60853,3286.1,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648841394,4.54215545,3286.1,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648842485,3.93362545,3286.1,3286.0,1.60399506]
["bitfinex-derivatives","ETHF0:USTF0",1737648842783,3.6277,3287.0,3286.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737648842784,0.60847,3286.5,3286.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737648842992,4.72883,3286.8,3286.0,1.60398506]
["bitfinex-derivatives","ETHF0:USTF0",1737648843187,3.88395827,3286.4,3286.0,0.99545506]
["bitfinex-derivatives","ETHF0:USTF0",1737648843497,7.09175827,3286.9,3286.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737648843498,0.60842,3286.7,3286.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737648843685,3.2078,3286.9,3286.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737648843891,4.5068032,3286.7,3286.1,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737648844194,1.8215,3287.0,3286.0,5.72461506]
["bitfinex-derivatives","ETHF0:USTF0",1737648844395,5.0293,3287.0,3286.0,5.72461506]
["bitfinex-derivatives","ETHF0:USTF0",1737648844594,3.8983832,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648844794,3.2078,3287.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648845094,3.88269822,3287.3,3287.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737648845296,3.88269822,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648845297,0.60829,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648845586,3.88269822,3287.8,3287.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737648845786,0.60827,3287.5,3287.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737648845998,4.50969527,3287.7,3286.8,3.21236378]
["bitfinex-derivatives","ETHF0:USTF0",1737648846292,3.90145527,3287.8,3287.0,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648846482,3.90145527,3288.2,3288.1,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737648846681,3.2078,3288.8,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737648846887,3.2078,3288.8,3287.5,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648846888,3.2078,3289.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648847089,7.2398143,3289.2,3288.3,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648847293,4.6400143,3289.0,3288.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737648847493,3.2078,3290.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648847695,3.2078,3290.2,3289.2,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648847892,0.60782,3290.0,3289.0,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1737648848194,0.60787,3289.7,3289.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737648848494,3.86468527,3290.5,3288.5,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1737648848495,3.86468527,3290.0,3289.2,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648848697,4.47250527,3290.0,3289.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737648848890,3.2078,3290.2,3289.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737648849089,3.2078,3290.2,3289.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737648849299,3.96926051,3290.1,3289.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737648849486,0.6078,3290.0,3289.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737648849792,3.96926051,3290.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648849999,3.2078,3289.8,3289.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737648850194,4.00307858,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648850497,3.2078,3290.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648850498,0.60786,3289.7,3289.2,3.81574]
["bitfinex-derivatives","ETHF0:USTF0",1737648850697,0.60789,3289.6,3289.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737648850887,3.87036164,3289.6,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648851085,4.47824164,3289.6,3289.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737648851295,3.2078,3289.8,3288.7,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648851597,0.6078,3290.1,3289.7,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1737648851788,3.2078,3290.2,3289.2,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648851789,0.60784,3289.8,3289.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737648851987,0.60791,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648852295,3.95735293,3289.7,3289.4,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737648852493,0.60782,3290.0,3289.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737648852700,4.03318754,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648852995,4.03318754,3290.0,3289.3,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1737648853296,4.64102754,3289.8,3289.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737648853500,0.60787,3289.7,3289.3,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1737648853795,0.60787,3289.7,3289.4,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737648853997,3.2078,3289.7,3288.7,3.28155014]
["bitfinex-derivatives","ETHF0:USTF0",1737648854198,0.60802,3288.9,3288.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737648854399,3.2078,3289.2,3288.4,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737648854602,0.60798,3289.1,3288.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737648854800,3.87574576,3289.1,3288.4,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737648854987,0.60799,3289.0,3288.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737648855500,4.48372576,3289.1,3288.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737648855701,0.60804,3288.8,3288.4,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737648855891,0.60799,3289.0,3288.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737648856200,3.88775976,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648856397,3.88775976,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648856700,3.88775976,3289.0,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648856896,3.2078,3289.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648857101,0.60798,3289.1,3288.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737648857300,3.2078,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648857503,0.60805,3288.7,3288.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737648857705,0.60799,3289.0,3288.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737648857898,3.2078,3289.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648858104,3.95743061,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648858293,3.2078,3289.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648858294,3.95743061,3289.0,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648858499,0.60803,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648858803,0.60802,3288.9,3288.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737648859103,3.2078,3289.2,3288.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737648859314,3.94220864,3289.1,3288.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737648859608,0.60808,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648860205,0.6081,3288.4,3288.3,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648860409,3.88947348,3288.5,3288.3,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648860597,0.6081,3288.4,3288.3,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648861302,3.8159,3288.4,3288.3,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648862304,7.8506445,3288.4,3288.3,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648862503,12.8506445,3288.4,3288.3,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648862701,12.2425445,3288.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648862903,12.2425445,3288.4,3286.9,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1737648862904,3.2078,3287.9,3286.9,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1737648863202,4.03620954,3287.8,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648863604,0.60826,3287.6,3287.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648863799,0.00454013,3287.6,3287.0,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648864002,0.60833,3287.2,3287.0,0.61291378]
["bitfinex-derivatives","ETHF0:USTF0",1737648864306,0.60834,3287.1,3287.0,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648864503,3.2078,3287.4,3287.0,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648864702,0.00454013,3287.6,3287.0,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648864907,3.2078,3287.5,3287.4,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737648865109,0.00454013,3287.6,3287.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648865606,0.61280013,3287.6,3287.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648865909,0.00454013,3287.6,3287.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737648866107,0.61280013,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648866405,0.00454013,3287.6,3287.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648867003,0.61280013,3287.6,3287.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737648867308,0.6083,3287.3,3287.0,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648867605,0.60834,3287.1,3287.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737648867803,0.60848,3286.4,3286.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737648868005,3.95808323,3287.1,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648868205,3.2078,3286.7,3286.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737648868706,0.60851,3286.2,3286.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737648868898,0.60851,3286.2,3286.1,3.62186378]
["bitfinex-derivatives","ETHF0:USTF0",1737648869099,0.60851,3286.2,3286.1,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648869507,4.54762482,3286.2,3286.1,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648870503,0.60851,3286.2,3286.1,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648870705,4.64465108,3286.2,3286.1,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648871106,3.2078,3286.5,3286.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737648871306,3.2078,3286.5,3286.1,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648871608,3.2078,3286.5,3286.1,0.61308378]
["bitfinex-derivatives","ETHF0:USTF0",1737648871810,0.6085,3286.3,3286.1,0.61308378]
["bitfinex-derivatives","ETHF0:USTF0",1737648872210,4.56499358,3286.2,3286.1,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648872414,0.60851,3286.2,3286.1,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648872602,3.2078,3286.5,3286.1,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648872802,0.60848,3286.4,3286.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737648873008,0.6085,3286.3,3286.1,0.61307378]
["bitfinex-derivatives","ETHF0:USTF0",1737648873208,3.2078,3286.7,3286.1,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648873510,3.90809733,3286.6,3286.1,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648873805,0.60848,3286.4,3286.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737648874209,5.41898929,3287.0,3286.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737648874210,3.89806929,3286.5,3286.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737648874403,3.89806929,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648874404,0.00454013,3287.6,3286.2,6.48935014]
["bitfinex-derivatives","ETHF0:USTF0",1737648874712,0.00454013,3287.6,3287.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648875401,7.04797278,3288.7,3287.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648875610,7.04797278,3288.7,3288.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737648875804,0.60812,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648876004,14.23624665,3288.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648876205,1.5204,3288.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648876406,0.60826,3287.6,3287.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648876608,0.00456378,3287.9,3287.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737648876809,0.60826,3287.6,3287.4,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737648877204,3.99007673,3287.8,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648877411,0.00456378,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648877716,0.61277378,3287.9,3287.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737648877913,0.60824,3287.7,3287.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737648878108,0.00456378,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648878611,0.60827,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648879106,0.60827,3287.5,3287.4,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1737648879312,3.2078,3287.6,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648879510,0.6083,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648880009,4.49643122,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648880515,0.6083,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648880722,3.2078,3287.6,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648881015,3.2078,3287.6,3287.2,0.61287378]
["bitfinex-derivatives","ETHF0:USTF0",1737648881209,3.2078,3287.6,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648881413,0.60829,3287.4,3287.2,0.61287378]
["bitfinex-derivatives","ETHF0:USTF0",1737648881716,0.61276378,3287.9,3287.2,4.73317378]
["bitfinex-derivatives","ETHF0:USTF0",1737648882014,0.00456378,3287.9,3287.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737648882414,0.61276378,3287.9,3287.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737648882814,0.61277378,3287.9,3287.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737648883004,0.61277378,3287.9,3287.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737648883208,0.00456378,3287.9,3287.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737648883416,0.61276378,3287.9,3287.4,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737648883714,0.00456378,3287.9,3287.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737648884216,0.61275378,3287.9,3287.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737648884416,0.61275378,3287.9,3287.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737648884417,0.60828,3287.5,3287.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737648884612,4.02892893,3287.9,3287.2,3.21236378]
["bitfinex-derivatives","ETHF0:USTF0",1737648884910,0.6083,3287.3,3287.2,3.21236378]
["bitfinex-derivatives","ETHF0:USTF0",1737648885113,0.6083,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648885309,0.60825,3287.6,3287.2,3.21236378]
["bitfinex-derivatives","ETHF0:USTF0",1737648885507,1.52506378,3287.9,3287.2,3.82067378]
["bitfinex-derivatives","ETHF0:USTF0",1737648885712,0.6083,3287.3,3287.2,3.21236378]
["bitfinex-derivatives","ETHF0:USTF0",1737648886209,4.49526708,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648886410,7.70306708,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648887614,3.88696708,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648887815,3.8161,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648888021,7.70672569,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648888616,3.8161,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648889024,0.6083,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648889421,3.2078,3287.7,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648889826,0.6083,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648890125,3.8161,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648890328,7.79554732,3287.3,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648891311,3.2078,3287.7,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648891711,0.60826,3287.6,3287.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737648892015,3.2078,3287.7,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648892518,3.2078,3287.7,3287.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737648892519,0.60826,3287.6,3287.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737648892722,3.2078,3287.7,3287.2,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648893313,0.60823,3287.7,3287.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737648893513,0.00456378,3287.9,3287.4,2.84382909]
["bitfinex-derivatives","ETHF0:USTF0",1737648893719,3.2078,3289.0,3287.8,2.84382909]
["bitfinex-derivatives","ETHF0:USTF0",1737648893918,3.2078,3289.0,3288.4,6.05162909]
["bitfinex-derivatives","ETHF0:USTF0",1737648894320,0.60802,3288.9,3288.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737648894521,0.60804,3288.8,3288.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737648894827,0.60803,3288.8,3288.4,6.05162909]
["bitfinex-derivatives","ETHF0:USTF0",1737648895120,3.2078,3288.9,3288.4,2.84382909]
["bitfinex-derivatives","ETHF0:USTF0",1737648895320,0.60807,3288.6,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737648895513,0.60806,3288.7,3288.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737648895829,4.55570841,3288.6,3288.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737648896225,0.60807,3288.6,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737648896423,3.94763841,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648896624,3.94763841,3288.7,3288.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737648896821,0.60809,3288.5,3288.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737648897024,0.60809,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648897025,3.90473972,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648897324,3.2078,3288.9,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648897325,3.90473972,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648897526,0.60809,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648897725,3.90473972,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648897925,4.51281972,3288.6,3288.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737648898127,0.60808,3288.6,3288.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737648898529,3.2078,3288.9,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648898720,0.60805,3288.7,3288.1,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737648898919,3.88931264,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648899129,3.88931264,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648899329,3.2078,3288.8,3287.5,9.56587]
["bitfinex-derivatives","ETHF0:USTF0",1737648899527,3.88931264,3288.7,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648899827,4.7912,3289.2,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737648899828,0.60807,3288.6,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737648900027,4.58784526,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648900335,3.97977526,3288.7,3288.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737648900523,3.2078,3289.1,3289.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737648900723,3.2078,3290.0,3289.3,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1737648900926,3.2078,3290.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648901123,3.96144644,3290.2,3290.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737648901431,7.04797278,3290.6,3290.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737648901630,7.04797278,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648901930,0.60778,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648902132,3.81553,3290.4,3289.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737648902323,4.56232007,3290.1,3289.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737648902528,3.95453007,3290.3,3289.3,3.21236378]
["bitfinex-derivatives","ETHF0:USTF0",1737648902730,0.60779,3290.1,3289.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737648903028,4.5487039,3290.3,3289.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737648903224,4.5487039,3290.3,3289.3,3.21236378]
["bitfinex-derivatives","ETHF0:USTF0",1737648903225,3.9409439,3290.3,3289.3,3.21236378]
["bitfinex-derivatives","ETHF0:USTF0",1737648903731,0.60792,3289.4,3289.3,3.21236378]
["bitfinex-derivatives","ETHF0:USTF0",1737648903925,0.60792,3289.4,3289.3,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648904137,8.97809023,3289.4,3288.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737648904338,3.81586,3288.7,3288.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737648904643,3.81576,3289.2,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648904838,3.2078,3289.2,3288.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737648905034,7.21482284,3289.2,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648905342,0.60813,3288.3,3287.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1737648905541,3.2078,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648905843,0.60819,3287.9,3287.8,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648906145,7.7006016,3287.9,3287.8,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648907242,7.0924116,3287.9,3287.8,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648907449,3.8846116,3287.9,3287.8,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648907644,3.2078,3288.2,3288.1,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737648907847,4.80231923,3289.3,3287.8,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648907848,3.2078,3288.9,3287.8,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648908044,4.00608739,3288.7,3288.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737648908249,3.2078,3289.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648908447,3.2078,3290.3,3290.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737648908747,6.4537,3290.9,3290.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737648908952,6.4537,3290.9,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648908953,3.2078,3291.3,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648909243,0.60765,3290.9,3290.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737648909446,3.2078,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648909639,3.92288486,3290.8,3290.4,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648909840,3.2078,3291.4,3290.4,0.00456378]
["bitfinex-derivatives","ETHF0:USTF0",1737648910046,7.04797278,3291.7,3290.8,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648910253,7.65547278,3291.7,3290.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737648910450,7.65547278,3291.7,3291.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737648910752,3.87176524,3291.6,3291.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737648911049,3.2078,3291.4,3290.4,1.69276378]
["bitfinex-derivatives","ETHF0:USTF0",1737648911447,3.97700922,3291.3,3290.4,1.69276378]
["bitfinex-derivatives","ETHF0:USTF0",1737648911649,3.2078,3291.1,3290.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737648911946,3.2078,3291.5,3290.4,1.69276378]
["bitfinex-derivatives","ETHF0:USTF0",1737648912154,3.2078,3291.1,3290.4,1.69276378]
["bitfinex-derivatives","ETHF0:USTF0",1737648912554,3.91423303,3291.0,3290.4,2.30048378]
["bitfinex-derivatives","ETHF0:USTF0",1737648912852,3.91423303,3291.0,3290.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737648913045,3.2078,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648913347,7.24919142,3292.1,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648913651,3.2078,3292.1,3291.8,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648914151,3.2078,3292.1,3291.3,3.2870158]
["bitfinex-derivatives","ETHF0:USTF0",1737648914452,0.60747,3291.8,3291.3,3.2870158]
["bitfinex-derivatives","ETHF0:USTF0",1737648914650,4.01525496,3292.0,3291.3,0.00455657]
["bitfinex-derivatives","ETHF0:USTF0",1737648914852,4.01525496,3292.0,3291.3,3.2870158]
["bitfinex-derivatives","ETHF0:USTF0",1737648915045,1.6138,3292.5,3291.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737648915046,0.60736,3292.4,3291.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737648915246,4.8216,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648915552,3.91331894,3292.4,3291.8,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648915749,3.91331894,3292.4,3291.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737648916154,0.60741,3292.2,3291.8,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648916449,5.42895,3292.5,3291.8,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648916650,3.88068871,3292.1,3292.0,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737648916852,3.88068871,3292.4,3292.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737648917050,3.2078,3293.0,3292.0,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648917051,0.60732,3292.7,3292.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737648917249,0.60733,3292.6,3292.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1737648917451,3.89119416,3292.4,3292.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1737648917649,0.60728,3292.9,3292.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1737648917847,3.2078,3293.0,3292.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648918053,3.89163239,3292.8,3292.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737648918353,3.89163239,3292.9,3292.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737648918552,0.60726,3293.0,3292.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737648918553,0.60719,3293.4,3292.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648918744,3.2078,3293.0,3292.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648918950,1.6682,3294.2,3292.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648918951,3.95492389,3292.9,3292.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648919160,3.2078,3293.5,3292.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648919451,3.95492389,3293.4,3293.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648919754,3.95492389,3293.6,3293.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648919950,3.95492389,3293.6,3293.5,3.81496]
["bitfinex-derivatives","ETHF0:USTF0",1737648920142,3.87600751,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648920349,3.2078,3295.3,3293.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648920551,0.60695,3294.7,3293.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648920751,3.2078,3294.9,3293.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648920952,3.2078,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648921154,3.2078,3294.9,3294.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648921457,3.2078,3294.9,3294.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648921658,3.2078,3294.9,3294.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737648921858,3.9194604,3294.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648922053,3.2078,3294.5,3294.0,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1737648922251,3.2078,3294.9,3294.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737648922446,3.8147,3294.9,3294.2,3.88948923]
["bitfinex-derivatives","ETHF0:USTF0",1737648922650,0.60694,3294.7,3294.0,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1737648922854,3.2078,3294.5,3294.0,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1737648923060,3.2078,3294.5,3294.0,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1737648923266,3.81485,3294.1,3294.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737648923454,3.2078,3294.9,3294.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737648923755,3.93142513,3294.7,3294.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737648923951,3.2078,3294.8,3294.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737648924258,3.92426088,3294.6,3294.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737648924460,7.13206088,3294.8,3294.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737648924761,0.60698,3294.5,3294.0,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737648924959,0.60696,3294.6,3294.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737648925161,3.89379159,3294.4,3294.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737648925453,3.89379159,3294.7,3294.2,3.88948923]
["bitfinex-derivatives","ETHF0:USTF0",1737648925650,3.89379159,3294.7,3294.2,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737648925846,3.89379159,3294.8,3294.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737648926049,3.89379159,3295.1,3294.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737648926251,3.9587168,3295.2,3294.2,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737648926457,3.9587168,3295.0,3294.2,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737648926656,7.1665168,3295.0,3294.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648926853,3.8147,3294.9,3294.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648927054,3.8909328,3294.9,3294.2,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737648927257,1.51721,3295.0,3294.1,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737648927563,0.60702,3294.3,3294.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737648927853,3.2078,3294.7,3294.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737648928246,0.60702,3294.3,3294.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737648928453,3.90784132,3294.6,3294.0,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737648928649,3.90784132,3294.9,3294.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737648928849,3.2078,3295.4,3294.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648929049,7.22991456,3295.0,3294.2,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737648929257,3.90829032,3294.8,3294.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737648929452,3.2078,3295.0,3294.2,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737648929650,0.60691,3294.9,3294.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737648929858,4.02211456,3294.9,3294.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737648930158,4.01414057,3295.6,3294.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648930349,1.6341,3295.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648930350,3.2078,3295.1,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648930552,4.01414057,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648930752,7.22194057,3295.5,3294.6,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737648930753,3.2078,3295.5,3294.6,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737648930957,0.60688,3295.1,3294.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737648931258,3.94367808,3295.4,3294.6,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648931452,0.6068,3295.5,3295.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737648931647,3.2078,3296.1,3295.1,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648931853,3.2078,3296.5,3295.1,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648932056,0.60663,3296.4,3295.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737648932259,3.2078,3295.9,3295.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1737648932456,3.2078,3295.9,3295.7,0.00455657]
["bitfinex-derivatives","ETHF0:USTF0",1737648932759,3.2078,3295.9,3295.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737648932960,3.2078,3295.9,3295.7,0.00455657]
["bitfinex-derivatives","ETHF0:USTF0",1737648933161,3.2078,3295.9,3295.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737648933361,3.2078,3296.4,3295.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737648933559,0.60653,3296.9,3296.3,3.88909923]
["bitfinex-derivatives","ETHF0:USTF0",1737648933759,1.51601,3297.7,3296.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737648933760,4.55134388,3296.8,3296.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737648933961,0.60656,3296.8,3296.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737648934160,3.2078,3296.8,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648934460,3.2078,3296.8,3296.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737648934762,3.2078,3296.8,3296.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1737648935159,3.2078,3296.8,3296.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737648935355,3.2078,3296.8,3296.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648935762,3.2078,3297.2,3296.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648936367,3.2078,3297.2,3297.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737648936568,3.2078,3297.2,3296.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648936964,3.2078,3297.2,3296.8,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648937472,3.2078,3297.2,3296.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648937473,3.93832241,3297.1,3296.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648937863,0.60652,3297.0,3296.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648938061,3.93832241,3297.1,3296.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648938261,0.60657,3296.7,3296.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648938665,4.62924596,3296.7,3296.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648939064,0.60674,3295.8,3294.8,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648939274,1.51656,3296.5,3295.3,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648939275,2.4495,3296.5,3295.3,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648939567,0.60664,3296.4,3296.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737648939773,3.99810319,3296.4,3296.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737648940073,3.2078,3296.3,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648940363,0.60674,3295.8,3295.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1737648940571,3.2078,3296.3,3295.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737648940764,4.02728318,3296.2,3295.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737648940965,0.60666,3296.2,3295.6,2.57896]
["bitfinex-derivatives","ETHF0:USTF0",1737648941158,3.2078,3296.3,3295.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737648941361,0.60672,3295.9,3295.6,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737648941562,3.2078,3295.9,3295.7,0.61130657]
["bitfinex-derivatives","ETHF0:USTF0",1737648941758,4.59511768,3295.8,3295.7,0.00455657]
["bitfinex-derivatives","ETHF0:USTF0",1737648942364,3.2078,3296.7,3295.8,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737648942570,3.2078,3296.7,3295.7,0.00455657]
["bitfinex-derivatives","ETHF0:USTF0",1737648942775,3.87759561,3296.5,3295.7,0.00455657]
["bitfinex-derivatives","ETHF0:USTF0",1737648943068,3.2078,3296.7,3295.7,3.21235657]
["bitfinex-derivatives","ETHF0:USTF0",1737648943269,3.2078,3296.7,3296.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737648943572,3.2078,3296.7,3295.7,3.21235657]
["bitfinex-derivatives","ETHF0:USTF0",1737648943573,3.2078,3296.7,3296.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737648943768,3.2078,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648943972,0.60648,3297.2,3296.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737648944175,3.94506525,3297.0,3296.0,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1737648944361,3.94506525,3297.2,3295.8,6.92350761]
["bitfinex-derivatives","ETHF0:USTF0",1737648944671,3.94506525,3297.1,3297.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737648944870,3.2078,3297.3,3296.2,4.72446]
["bitfinex-derivatives","ETHF0:USTF0",1737648945070,3.99621074,3297.2,3297.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737648945375,3.2078,3297.7,3297.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648945573,3.2078,3297.7,3297.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737648946466,7.23538587,3297.7,3297.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737648946671,4.02758587,3297.7,3297.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737648946969,3.2078,3298.1,3297.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737648947168,0.60636,3297.9,3297.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737648947368,3.87853762,3297.9,3297.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1737648947566,3.87853762,3297.9,3297.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737648948166,3.2078,3298.1,3297.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737648948167,3.2078,3298.6,3297.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737648948472,3.2078,3299.6,3298.4,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648948863,3.99770524,3299.5,3298.6,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1737648949063,3.99770524,3299.5,3298.4,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648949373,3.2078,3299.1,3298.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737648949576,0.60622,3298.6,3298.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737648949874,3.2078,3298.7,3297.9,3.08578]
["bitfinex-derivatives","ETHF0:USTF0",1737648950265,0.60627,3298.4,3298.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737648950472,3.87227477,3298.6,3297.4,8.43958761]
["bitfinex-derivatives","ETHF0:USTF0",1737648950664,3.2078,3298.3,3298.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737648950868,3.2078,3298.3,3298.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737648951879,3.2078,3298.8,3298.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737648952574,3.2078,3298.8,3298.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1737648952786,0.6062,3298.7,3298.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1737648953173,0.60631,3298.1,3298.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737648953379,3.81411,3298.1,3298.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737648953580,7.78697383,3298.1,3298.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737648953973,7.78697383,3298.1,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648953974,0.60646,3297.3,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648954175,3.81426,3297.3,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648954381,7.11866237,3297.3,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648954680,3.2078,3297.8,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648954980,3.81418,3297.8,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648955182,0.60641,3297.6,3297.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737648955385,3.2078,3297.8,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648955579,0.60639,3297.7,3297.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737648955770,3.81418,3297.8,3297.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737648955976,3.2078,3297.8,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648956172,0.60646,3297.3,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648956571,4.49799527,3297.3,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648956772,7.70579527,3297.3,3297.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648957269,7.70579527,3297.3,3295.9,4.94295923]
["bitfinex-derivatives","ETHF0:USTF0",1737648957270,12.09933527,3297.3,3295.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737648957474,0.60673,3295.9,3295.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737648957673,0.60671,3296.0,3295.6,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737648957871,3.2078,3296.6,3295.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737648958089,3.87038257,3296.5,3295.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737648958585,3.2078,3296.6,3296.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737648958781,0.0045023,3296.4,3295.9,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737648958984,0.0045023,3296.4,3296.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737648960983,0.00516918,3297.3,3297.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737648961284,0.00516918,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648961487,3.88705566,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648961682,3.88705566,3297.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648961683,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648961884,3.88705566,3297.3,3296.3,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1737648962087,0.00516918,3297.3,3297.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737648962280,3.95488257,3297.2,3297.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737648962680,0.00516918,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648962882,3.2078,3296.9,3296.4,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737648963079,3.2078,3296.9,3296.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737648963283,0.60655,3296.8,3296.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737648963583,0.60657,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648963787,3.2078,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648963983,0.00516918,3297.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648964176,3.21296918,3297.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648964378,0.6065,3297.1,3296.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737648964686,3.98836572,3297.2,3296.2,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737648964894,0.00516918,3297.3,3297.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737648965085,0.00516918,3297.3,3297.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737648965284,0.00516918,3297.3,3297.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737648966089,0.00516918,3297.3,3297.2,3.88893923]
["bitfinex-derivatives","ETHF0:USTF0",1737648966284,3.2078,3297.9,3297.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648966485,3.2078,3298.4,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648966683,3.2078,3298.4,3298.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737648966891,1.6689,3299.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648967188,3.2078,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648967584,3.93473691,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648968184,0.60626,3298.4,3298.0,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648968395,3.93473691,3299.1,3298.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737648968396,0.60623,3298.6,3298.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737648968799,3.2078,3299.1,3298.0,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648969090,3.85091087,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648969288,3.85091087,3299.0,3298.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737648969488,3.2078,3299.1,3299.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737648969690,3.2078,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648969882,0.60618,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648970388,7.05871087,3299.1,3298.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737648970389,3.2078,3299.1,3298.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737648970589,0.60623,3298.6,3298.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737648970899,3.99753879,3299.0,3298.0,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648971088,3.99753879,3299.0,3298.0,3.21234959]
["bitfinex-derivatives","ETHF0:USTF0",1737648971289,3.2078,3299.1,3299.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737648971587,3.81393,3299.1,3299.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1737648971786,0.60613,3299.1,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648972184,3.81393,3299.1,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648972388,0.60607,3299.4,3299.0,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1737648972596,1.51501,3299.8,3299.0,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1737648972597,3.81393,3299.1,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648972996,7.17196124,3299.4,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648973191,3.2078,3299.4,3299.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737648973499,4.01625557,3299.3,3299.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737648973799,0.60607,3299.5,3299.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737648973994,0.60606,3299.5,3299.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737648974189,3.93701161,3299.5,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648974389,0.60613,3299.1,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648974596,3.2078,3299.6,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648974803,3.2078,3299.5,3299.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737648975004,4.54309161,3299.4,3299.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737648975317,5.4703307,3300.0,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648975496,0.60606,3299.5,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648975696,3.2078,3299.6,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648975996,0.60599,3299.9,3299.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737648976194,0.60602,3299.7,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648976503,3.8579033,3299.6,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648976997,0.60608,3299.4,3299.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737648977197,3.2078,3299.7,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648977405,0.60612,3299.2,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648977595,0.60613,3299.1,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648978304,4.52289929,3299.1,3299.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737648979598,4.52289929,3299.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648979599,0.60631,3298.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648979798,3.2078,3298.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648980105,3.2078,3297.5,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648980300,0.60659,3296.6,3296.2,7.36748078]
["bitfinex-derivatives","ETHF0:USTF0",1737648980502,1.51604,3297.6,3296.2,10.04329001]
["bitfinex-derivatives","ETHF0:USTF0",1737648980503,3.85301351,3297.4,3296.2,10.04329001]
["bitfinex-derivatives","ETHF0:USTF0",1737648980705,0.60653,3297.0,3296.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737648981006,0.60659,3296.6,3296.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737648981301,0.00454959,3297.1,3297.0,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737648981502,3.2078,3297.8,3297.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737648981694,3.28245923,3299.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648981695,3.2078,3298.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648981900,3.2078,3299.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648982104,4.8241,3298.8,3298.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737648982304,0.60624,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648982598,0.60624,3298.5,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648982599,4.0218818,3298.4,3297.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737648982810,4.0218818,3298.4,3297.9,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648983002,0.60631,3298.2,3297.9,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648983209,0.60627,3298.3,3297.9,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648983399,4.0215419,3298.1,3297.9,0.61088959]
["bitfinex-derivatives","ETHF0:USTF0",1737648983708,4.0215419,3298.2,3298.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737648983905,0.6062,3298.8,3298.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737648984201,0.60618,3298.8,3298.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737648984394,0.60626,3298.4,3298.0,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1737648984600,3.89278917,3298.7,3298.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737648984601,0.60622,3298.6,3298.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737648984802,0.60629,3298.2,3297.9,3.21234959]
["bitfinex-derivatives","ETHF0:USTF0",1737648985003,0.60631,3298.1,3297.9,3.21234959]
["bitfinex-derivatives","ETHF0:USTF0",1737648985194,3.95290958,3298.6,3297.9,3.21234959]
["bitfinex-derivatives","ETHF0:USTF0",1737648985399,0.60625,3298.5,3298.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737648985598,4.7925,3298.9,3297.9,3.81868959]
["bitfinex-derivatives","ETHF0:USTF0",1737648985599,0.60627,3298.3,3297.9,3.81868959]
["bitfinex-derivatives","ETHF0:USTF0",1737648985807,3.95290958,3298.5,3297.9,3.21234959]
["bitfinex-derivatives","ETHF0:USTF0",1737648985996,0.60633,3298.0,3297.9,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648986195,3.2078,3298.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648986409,3.2078,3298.1,3296.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737648986410,0.60654,3296.9,3296.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737648986599,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648986799,3.2078,3297.0,3296.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737648987008,3.2078,3297.0,3296.3,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737648987207,0.60649,3297.2,3296.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737648987403,0.60648,3297.2,3296.6,3.81892959]
["bitfinex-derivatives","ETHF0:USTF0",1737648987611,0.60653,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648988106,4.48702278,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648988910,0.60653,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648989309,3.97339973,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648989508,0.60653,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648989808,4.57992973,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648990513,0.60653,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648990714,3.2078,3297.1,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648991009,0.00454959,3297.3,3297.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737648991321,3.2078,3298.8,3297.3,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1737648991610,3.8933126,3298.5,3297.7,3.81418]
["bitfinex-derivatives","ETHF0:USTF0",1737648991813,5.4089326,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648992112,3.2078,3298.0,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737648992315,0.60653,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648992508,3.2078,3297.2,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648992812,4.63857892,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648993107,0.60653,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648993314,4.62954739,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648994408,9.62954739,3296.9,3296.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737648994606,9.62954739,3296.9,3296.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1737648994607,0.60659,3296.6,3296.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1737648994806,3.81439,3296.6,3296.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1737648995111,7.67476683,3296.6,3296.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1737648995807,7.67476683,3296.6,3296.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1737648996211,0.00454959,3296.9,3296.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1737648996407,0.60659,3296.6,3296.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1737648996609,3.97297622,3296.8,3296.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1737648996814,0.60659,3296.6,3296.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1737648997110,7.22456796,3296.6,3296.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1737648997316,7.83115796,3296.6,3296.5,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1737648998118,7.83115796,3296.6,3296.5,1.64704828]
["bitfinex-derivatives","ETHF0:USTF0",1737648998417,0.60664,3296.3,3296.2,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737648998611,12.22456796,3296.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648998612,15.50702719,3296.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648998808,0.60675,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737648999116,3.2078,3295.8,3294.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1737648999117,3.88582824,3295.6,3294.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1737648999413,0.60667,3296.2,3295.5,3.81459]
["bitfinex-derivatives","ETHF0:USTF0",1737648999615,3.2078,3296.3,3295.5,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737648999820,3.88582824,3296.1,3295.5,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737649000117,3.88582824,3296.1,3296.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737649000317,0.6066,3296.6,3296.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737649000519,0.60662,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649000815,0.60662,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649000816,0.60672,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649001015,1.51658,3296.4,3295.5,0.24724959]
["bitfinex-derivatives","ETHF0:USTF0",1737649001016,0.60677,3295.6,3295.5,0.24724959]
["bitfinex-derivatives","ETHF0:USTF0",1737649001412,4.62809495,3295.6,3295.5,0.24724959]
["bitfinex-derivatives","ETHF0:USTF0",1737649002111,4.62809495,3295.6,3295.5,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649002316,9.62809495,3295.6,3295.5,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649003217,12.91055418,3295.6,3295.5,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649003615,7.30378418,3295.6,3295.3,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649003819,0.60681,3295.4,3295.3,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649004018,3.28245923,3295.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649004323,3.2078,3293.5,3292.6,5.46531]
["bitfinex-derivatives","ETHF0:USTF0",1737649004519,3.2078,3292.8,3292.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1737649004913,0.60735,3292.5,3292.4,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1737649005113,3.94111338,3292.7,3292.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649005114,8.55300832,3292.7,3292.4,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649005310,8.55300832,3292.7,3291.0,4.50722052]
["bitfinex-derivatives","ETHF0:USTF0",1737649005311,0.60758,3291.3,3291.0,4.50722052]
["bitfinex-derivatives","ETHF0:USTF0",1737649005522,3.2078,3291.4,3291.0,4.50722052]
["bitfinex-derivatives","ETHF0:USTF0",1737649005927,0.6076,3291.1,3291.0,4.50722052]
["bitfinex-derivatives","ETHF0:USTF0",1737649006321,5.6076,3291.1,3291.0,0.88834184]
["bitfinex-derivatives","ETHF0:USTF0",1737649006515,5.38552,3291.0,3290.9,3.63198731]
["bitfinex-derivatives","ETHF0:USTF0",1737649006722,0.60766,3290.8,3290.7,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737649006921,0.60767,3290.7,3290.6,2.83318932]
["bitfinex-derivatives","ETHF0:USTF0",1737649007132,0.6078,3290.0,3289.9,12.39834157]
["bitfinex-derivatives","ETHF0:USTF0",1737649007424,10.97575068,3290.0,3289.9,6.90069977]
["bitfinex-derivatives","ETHF0:USTF0",1737649007616,15.97575068,3290.0,3289.9,4.84442578]
["bitfinex-derivatives","ETHF0:USTF0",1737649007811,15.97575068,3290.0,3289.9,2.75515578]
["bitfinex-derivatives","ETHF0:USTF0",1737649008116,0.60784,3289.8,3289.7,3.17525072]
["bitfinex-derivatives","ETHF0:USTF0",1737649008322,3.8157,3289.5,3289.4,0.00810782]
["bitfinex-derivatives","ETHF0:USTF0",1737649008520,1.51995,3289.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649008725,3.28245923,3288.2,3287.4,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649008918,0.60816,3288.1,3287.6,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649009227,3.98026354,3288.1,3287.5,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649009423,3.28245923,3287.7,3287.1,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649009615,3.2078,3287.6,3287.5,0.00304246]
["bitfinex-derivatives","ETHF0:USTF0",1737649009822,3.81605,3287.6,3287.5,0.00304246]
["bitfinex-derivatives","ETHF0:USTF0",1737649010019,7.21793264,3287.6,3286.5,11.78486497]
["bitfinex-derivatives","ETHF0:USTF0",1737649010315,4.01013264,3287.6,3287.2,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649010622,4.01013264,3287.6,3287.1,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649010917,4.01013264,3287.6,3287.5,5.89901937]
["bitfinex-derivatives","ETHF0:USTF0",1737649011118,4.01013264,3287.6,3287.5,15.89901937]
["bitfinex-derivatives","ETHF0:USTF0",1737649011319,3.81558,3290.2,3289.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737649011522,3.2078,3289.4,3288.9,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649011713,0.06080321,3289.3,3288.9,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649011919,0.06080321,3289.3,3287.8,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649011920,3.2078,3289.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649012120,3.2078,3288.6,3288.1,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649012320,0.06080321,3289.3,3288.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737649012527,0.06080321,3289.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649012528,0.06080321,3289.3,3288.8,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649012726,3.92559979,3289.1,3288.8,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649012915,3.92559979,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649013223,5.81967816,3289.1,3289.0,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649013428,9.71478899,3289.1,3288.5,9.10661937]
["bitfinex-derivatives","ETHF0:USTF0",1737649013630,9.71478899,3289.1,3288.6,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649013631,5.81967816,3289.1,3288.6,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649013822,3.89511083,3289.0,3288.6,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649014128,5.81967816,3289.1,3289.0,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649014423,5.81967816,3289.1,3289.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737649014623,9.10380196,3289.1,3289.0,12.65130009]
["bitfinex-derivatives","ETHF0:USTF0",1737649014822,5.14728816,3289.1,3289.0,12.65130009]
["bitfinex-derivatives","ETHF0:USTF0",1737649015135,4.43809816,3289.1,3289.0,7.36055072]
["bitfinex-derivatives","ETHF0:USTF0",1737649015429,3.77355816,3289.1,3289.0,12.65130009]
["bitfinex-derivatives","ETHF0:USTF0",1737649015625,2.16017816,3289.1,3289.0,12.65130009]
["bitfinex-derivatives","ETHF0:USTF0",1737649015822,0.22440652,3289.7,3289.6,5.89862937]
["bitfinex-derivatives","ETHF0:USTF0",1737649016023,0.22440652,3289.7,3289.6,9.10642937]
["bitfinex-derivatives","ETHF0:USTF0",1737649016230,0.22440652,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649016429,0.22440652,3289.7,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649016430,4.11230802,3289.7,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649016617,3.8879015,3289.7,3289.1,5.29074937]
["bitfinex-derivatives","ETHF0:USTF0",1737649016922,3.2078,3290.2,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649016923,3.2078,3289.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649017224,3.2078,3289.4,3288.0,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737649017225,3.2078,3289.0,3288.0,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737649017431,3.2078,3289.0,3288.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737649017629,3.2078,3288.7,3288.0,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737649017828,3.97286972,3288.9,3288.0,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737649018023,3.2078,3288.6,3288.0,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737649018225,3.97286972,3288.6,3288.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737649018425,0.00455664,3289.7,3288.3,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737649018426,3.97816975,3289.1,3289.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737649018624,0.00455664,3289.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649018826,3.97816975,3289.1,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649019130,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649019525,3.2078,3288.7,3288.2,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1737649019724,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649019920,3.2078,3288.3,3288.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737649020127,3.2078,3289.0,3288.0,3.21235664]
["bitfinex-derivatives","ETHF0:USTF0",1737649020336,3.28701587,3289.7,3288.0,3.21235664]
["bitfinex-derivatives","ETHF0:USTF0",1737649020337,7.20536726,3289.1,3289.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737649020532,3.2078,3289.5,3289.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737649020737,0.00455664,3289.7,3289.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737649021430,0.00455664,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649021730,0.00455664,3289.7,3286.1,3.04263]
["bitfinex-derivatives","ETHF0:USTF0",1737649021731,3.2078,3288.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649021927,3.2078,3288.5,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649022130,3.2078,3288.6,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649022426,7.19879548,3288.6,3288.0,0.61272664]
["bitfinex-derivatives","ETHF0:USTF0",1737649022627,3.2078,3288.2,3288.0,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737649022832,0.60815,3288.1,3288.0,0.00455664]
["bitfinex-derivatives","ETHF0:USTF0",1737649023031,0.60843,3286.6,3285.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737649023224,3.2078,3285.9,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649023531,3.93510115,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649023933,3.93510115,3285.8,3285.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737649024232,3.2078,3285.9,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649024424,3.90215528,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649024628,3.90215528,3285.8,3285.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737649024932,3.21236371,3285.9,3285.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737649025139,3.90215528,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649025335,3.2078,3285.5,3285.3,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649025844,7.19209516,3285.4,3285.3,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649026336,3.2078,3285.4,3285.3,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649026544,7.20504084,3285.4,3285.3,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649026743,12.20504084,3285.4,3285.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649026929,12.20504084,3285.4,3283.8,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737649027128,3.89116923,3285.1,3284.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737649027331,3.89116923,3285.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649027332,3.2078,3284.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649027535,3.2078,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649027738,4.01663462,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649027944,3.2078,3284.8,3284.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737649028134,3.2078,3284.8,3284.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737649028342,3.2078,3284.4,3284.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737649028537,3.2078,3284.4,3284.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737649028841,3.91411115,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649029139,0.60854,3286.1,3285.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737649029337,3.2078,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649029544,3.2078,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649029741,3.2078,3285.2,3285.1,41.40871]
["bitfinex-derivatives","ETHF0:USTF0",1737649029942,3.2078,3286.2,3285.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737649030137,3.2078,3286.8,3285.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737649030334,3.71e-06,3285.9,3285.8,5.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737649030740,3.71e-06,3285.9,3285.8,46.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737649032146,3.71e-06,3285.9,3285.8,41.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737649032445,3.71e-06,3285.9,3285.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737649032745,3.71e-06,3285.9,3285.8,5.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737649033342,3.2078,3287.8,3287.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737649033649,3.2078,3288.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649033841,3.28245923,3288.4,3288.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737649034144,3.93842385,3288.2,3288.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737649034343,3.28245923,3288.4,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649034642,4.03792383,3288.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649034848,3.28245923,3288.4,3287.8,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649035148,0.00456371,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649035447,0.00456371,3288.5,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649036041,0.00456371,3288.5,3288.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737649036350,3.2078,3288.2,3287.8,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649036842,3.2078,3287.9,3287.8,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649037244,4.00720816,3287.9,3287.8,3.21236371]
["bitfinex-derivatives","ETHF0:USTF0",1737649037443,4.00720816,3287.9,3287.8,3.82057371]
["bitfinex-derivatives","ETHF0:USTF0",1737649037745,0.00456371,3288.5,3287.8,8.21236371]
["bitfinex-derivatives","ETHF0:USTF0",1737649037935,0.00456371,3288.5,3287.8,3.21236371]
["bitfinex-derivatives","ETHF0:USTF0",1737649038342,4.0005467,3288.4,3287.8,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649038543,3.81592,3288.3,3287.8,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649038848,4.00533539,3288.2,3287.8,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649039047,4.00533539,3288.2,3287.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737649039248,3.2078,3288.3,3288.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737649039501,3.2078,3288.3,3287.8,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649039742,0.00456371,3288.5,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649039882,0.00456371,3288.5,3287.8,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649040037,0.00456371,3288.5,3288.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737649040246,3.88049539,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649040448,0.00456371,3288.5,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649041453,0.00456371,3288.5,3288.3,2.55837444]
["bitfinex-derivatives","ETHF0:USTF0",1737649041651,0.00456371,3288.5,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649041950,0.00456371,3288.5,3288.3,2.55837444]
["bitfinex-derivatives","ETHF0:USTF0",1737649042352,0.00456371,3288.5,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649042553,3.71e-06,3288.5,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649042755,3.71e-06,3288.5,3288.4,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649042963,3.71e-06,3288.5,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649043354,3.71e-06,3288.5,3288.3,2.55837444]
["bitfinex-derivatives","ETHF0:USTF0",1737649043661,3.71e-06,3288.5,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649044649,3.71e-06,3288.5,3288.4,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649044864,3.71e-06,3288.5,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649045162,3.71e-06,3288.5,3288.4,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649046259,3.71e-06,3288.5,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649046562,3.71e-06,3288.5,3288.4,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737649046957,3.2078,3290.6,3288.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649047155,3.2078,3290.6,3289.6,1.51969]
["bitfinex-derivatives","ETHF0:USTF0",1737649047358,3.2078,3290.2,3290.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737649048062,7.08285064,3290.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649048265,7.08285064,3290.2,3290.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737649048764,7.08285064,3290.2,3289.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737649049062,7.08285064,3290.2,3289.8,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649049454,3.2078,3290.2,3290.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737649049859,0.00456371,3290.5,3290.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737649050466,0.00456371,3290.5,3290.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737649050656,0.00456371,3290.5,3290.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737649050859,0.00456371,3290.5,3289.4,1.86624785]
["bitfinex-derivatives","ETHF0:USTF0",1737649051059,0.00456371,3290.5,3290.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737649051060,3.2078,3290.3,3290.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737649051260,0.00456371,3290.5,3289.5,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649051469,0.00456371,3290.5,3290.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737649051860,3.71e-06,3290.5,3290.4,5.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737649052461,2.30212485,3290.5,3290.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737649052667,2.30212485,3290.5,3290.4,5.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737649052964,2.30212485,3290.5,3290.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737649053167,0.3784954,3290.6,3290.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737649053372,5.93100246,3291.4,3290.7,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1737649053569,7.97149516,3291.6,3291.3,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737649053772,3.09039793,3291.6,3291.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737649053959,2.24600793,3291.6,3291.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737649054160,0.4044443,3291.6,3291.5,5.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737649054366,0.4044443,3291.6,3291.5,46.40752]
["bitfinex-derivatives","ETHF0:USTF0",1737649054664,7.68972887,3291.8,3291.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737649054866,0.00456371,3291.9,3291.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737649055061,0.00456371,3291.9,3291.3,4.80135923]
["bitfinex-derivatives","ETHF0:USTF0",1737649055062,0.00456371,3291.9,3291.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737649055266,3.2078,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649055869,0.60756,3291.4,3290.9,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737649056068,0.00456371,3291.9,3291.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737649056267,6.39936223,3292.1,3292.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737649056463,3.19156223,3292.1,3291.3,4.72669]
["bitfinex-derivatives","ETHF0:USTF0",1737649056674,3.19156223,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649056872,3.19156223,3292.1,3292.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737649057371,3.19156223,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649057571,4.725,3292.0,3290.9,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737649058170,1.5172,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649058476,3.2078,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649058778,4.725,3292.0,3291.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737649059273,4.725,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649059772,3.2078,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649059976,3.2078,3291.5,3290.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737649060282,1.5172,3292.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649060477,0.60759,3291.2,3290.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737649060667,3.2078,3291.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649060978,0.60771,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649061175,0.60777,3290.2,3290.1,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649061473,4.725,3290.5,3290.1,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649061664,1.5172,3290.5,3290.1,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649061873,0.60777,3290.2,3290.1,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649062270,7.78814262,3290.2,3290.1,0.00456371]
["bitfinex-derivatives","ETHF0:USTF0",1737649062781,7.78814262,3290.2,3290.1,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649062973,4.50568339,3290.2,3290.1,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649063572,7.78814262,3290.2,3290.1,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649064179,12.78814262,3290.2,3290.1,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649064369,7.78814262,3290.2,3290.1,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649065074,12.78814262,3290.2,3290.1,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649065473,1.51964,3289.8,3288.4,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737649065771,3.2078,3288.9,3288.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737649065977,0.6081,3288.4,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649066176,4.97402888,3288.8,3288.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737649066373,4.97402888,3288.8,3287.4,3.45221739]
["bitfinex-derivatives","ETHF0:USTF0",1737649066374,0.60808,3288.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649066580,3.2078,3288.4,3287.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737649066777,7.07379973,3288.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649067086,0.60811,3288.4,3288.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737649067278,0.60809,3288.5,3287.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737649067586,0.60809,3288.5,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649067587,3.2078,3288.4,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649067780,3.2078,3288.4,3288.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737649067986,3.88460232,3288.7,3287.7,3.21235671]
["bitfinex-derivatives","ETHF0:USTF0",1737649068180,0.60815,3288.2,3287.8,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737649068484,3.2078,3288.0,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649068783,3.88460232,3288.5,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649068784,3.81601,3287.8,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649069181,3.2078,3287.8,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649069376,4.2931,3287.8,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649070083,4.90131,3287.8,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649070291,8.9216781,3287.8,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649071383,1.0853,3287.8,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649071692,1.0853,3287.8,3287.7,0.61278671]
["bitfinex-derivatives","ETHF0:USTF0",1737649071881,1e-05,3287.8,3287.7,0.61278671]
["bitfinex-derivatives","ETHF0:USTF0",1737649072590,1e-05,3287.8,3287.7,5.61278671]
["bitfinex-derivatives","ETHF0:USTF0",1737649072888,1e-05,3287.8,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649073085,1e-05,3287.8,3287.7,0.61278671]
["bitfinex-derivatives","ETHF0:USTF0",1737649073993,3.21235671,3288.8,3288.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737649074986,3.21235671,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649075186,3.21235671,3288.8,3288.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737649075381,3.2078,3288.4,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649075585,3.2078,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649075789,7.08753636,3288.3,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649075987,0.60821,3287.8,3287.7,0.00455671]
["bitfinex-derivatives","ETHF0:USTF0",1737649076191,0.60821,3287.8,3287.7,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649076389,0.60854,3286.0,3285.9,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1737649076695,3.81634,3286.0,3285.9,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1737649076892,3.2078,3286.0,3285.9,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1737649077290,12.77699966,3286.0,3285.9,0.00477319]
["bitfinex-derivatives","ETHF0:USTF0",1737649077496,12.77699966,3286.0,3284.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1737649077497,0.60874,3285.0,3284.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1737649077693,3.81655,3284.9,3284.6,6.84884341]
["bitfinex-derivatives","ETHF0:USTF0",1737649077892,3.2078,3284.9,3284.6,6.84884341]
["bitfinex-derivatives","ETHF0:USTF0",1737649078090,3.2078,3284.9,3284.6,7.45763341]
["bitfinex-derivatives","ETHF0:USTF0",1737649078298,4.61340244,3284.8,3284.6,6.84884341]
["bitfinex-derivatives","ETHF0:USTF0",1737649078502,3.2078,3284.9,3284.6,6.84884341]
["bitfinex-derivatives","ETHF0:USTF0",1737649078791,3.2078,3285.6,3285.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737649078986,3.2078,3286.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649079191,3.2078,3285.9,3285.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737649079496,0.60848,3286.4,3285.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737649079796,0.61305489,3286.3,3285.9,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737649079993,3.87326391,3286.2,3285.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737649080191,0.00456489,3286.3,3285.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737649080399,0.00456489,3286.3,3286.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737649080593,0.00456489,3286.3,3285.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737649080789,3.2078,3286.1,3285.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737649080997,3.2078,3286.1,3285.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737649081191,3.2078,3285.7,3284.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737649081497,8.79642923,3286.0,3284.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737649081498,3.2078,3285.3,3284.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737649081700,3.92518019,3285.6,3284.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1737649081895,3.2078,3285.5,3284.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737649082102,3.2078,3286.0,3284.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1737649082297,7.13298019,3286.0,3284.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1737649082497,7.13298019,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649082695,7.13298019,3286.0,3285.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737649082893,3.2078,3285.6,3284.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1737649083101,3.2078,3285.2,3284.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1737649083301,4.00360967,3285.5,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649083501,0.60874,3285.0,3284.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737649083695,7.08534688,3285.6,3284.5,1.36576489]
["bitfinex-derivatives","ETHF0:USTF0",1737649083897,3.2078,3285.2,3284.5,1.36576489]
["bitfinex-derivatives","ETHF0:USTF0",1737649084104,3.2078,3284.8,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649084311,0.6088,3284.6,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649085020,4.02167934,3284.6,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649085214,4.02167934,3284.6,3284.5,0.61338489]
["bitfinex-derivatives","ETHF0:USTF0",1737649085514,1.52143,3285.9,3284.5,0.61338489]
["bitfinex-derivatives","ETHF0:USTF0",1737649085515,3.2078,3285.3,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649085915,0.6088,3284.6,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649086115,3.8166,3284.6,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649086320,7.78177226,3284.6,3284.5,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649086522,15.45543149,3284.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649086815,3.2078,3283.7,3283.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737649087317,0.609,3283.6,3283.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737649087513,0.60899,3283.6,3283.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737649087715,3.2078,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649088013,3.21236489,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649088315,3.21236489,3283.7,3283.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737649088519,0.00456489,3283.7,3283.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737649089315,0.00456489,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649089519,0.00456489,3283.7,3283.4,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737649089718,0.00456489,3283.7,3283.4,3.31341]
["bitfinex-derivatives","ETHF0:USTF0",1737649089923,3.98993184,3283.6,3283.4,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737649090417,0.00456489,3283.7,3283.3,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1737649090618,0.00456489,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649090920,3.99452188,3283.5,3283.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737649091221,0.00456489,3283.7,3283.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737649092022,3.2078,3284.5,3283.5,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1737649092216,3.2078,3284.5,3284.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737649092418,3.2078,3284.5,3284.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737649092627,3.2078,3285.1,3284.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737649092917,3.2078,3285.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649093122,4.00492845,3285.0,3284.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737649093323,3.2078,3285.1,3285.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737649093525,3.2078,3285.1,3285.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737649093824,0.00456489,3285.3,3285.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737649094525,0.00456489,3285.3,3285.1,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737649094719,0.00456489,3285.3,3285.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737649094920,0.00456489,3285.3,3285.0,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737649094921,0.61318489,3285.3,3285.0,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737649095225,0.61317489,3285.3,3285.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1737649095523,0.00456489,3285.3,3285.0,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1737649095718,0.00456489,3285.3,3285.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737649096419,0.00456489,3285.3,3285.0,2.01536]
["bitfinex-derivatives","ETHF0:USTF0",1737649096622,0.00456489,3285.3,3284.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1737649096623,3.2078,3285.1,3284.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1737649096924,3.2078,3285.1,3284.1,1.39806489]
["bitfinex-derivatives","ETHF0:USTF0",1737649097220,3.98940097,3285.0,3284.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737649097416,0.60874,3284.7,3284.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737649097620,0.60874,3284.7,3284.1,1.39806489]
["bitfinex-derivatives","ETHF0:USTF0",1737649097621,3.98940097,3285.0,3284.1,1.39806489]
["bitfinex-derivatives","ETHF0:USTF0",1737649097817,0.60868,3285.0,3284.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737649098019,0.60868,3285.0,3284.1,1.39806489]
["bitfinex-derivatives","ETHF0:USTF0",1737649098213,3.2078,3285.1,3284.1,1.39806489]
["bitfinex-derivatives","ETHF0:USTF0",1737649098425,3.2078,3285.1,3284.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737649098720,3.2078,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649098921,0.00456489,3285.3,3285.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737649099120,0.00456489,3285.3,3285.2,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1737649101919,1.52267,3287.2,3285.4,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1737649101920,3.2078,3286.8,3285.4,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1737649102225,3.2078,3286.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649102226,3.2078,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649102415,0.60852,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649102623,3.2078,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649102822,3.2078,3286.0,3283.4,3.04481]
["bitfinex-derivatives","ETHF0:USTF0",1737649102823,3.2078,3285.5,3284.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737649103127,3.2078,3285.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649103315,6.49025923,3285.1,3284.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649103515,0.6087,3284.8,3284.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649103718,3.87376032,3285.0,3284.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649103918,3.2078,3285.6,3285.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737649104228,3.2078,3285.6,3285.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737649104722,0.60859,3285.5,3285.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737649104924,7.10219816,3285.6,3285.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737649105121,3.89439816,3285.4,3285.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737649105320,3.2078,3285.6,3284.7,2.84046489]
["bitfinex-derivatives","ETHF0:USTF0",1737649105321,0.60869,3284.9,3284.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649105625,0.6087,3284.8,3284.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649106028,3.87738141,3284.8,3284.7,0.61328489]
["bitfinex-derivatives","ETHF0:USTF0",1737649106217,3.87738141,3285.1,3284.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649106417,3.2078,3285.3,3284.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649106722,3.96250455,3285.2,3284.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649106922,3.96250455,3285.2,3284.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737649107222,3.96250455,3285.2,3284.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649107631,0.6087,3284.8,3284.7,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649108226,0.60892,3283.7,3283.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737649108428,3.2078,3284.0,3283.2,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1737649108721,3.2078,3284.0,3283.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737649108722,0.60897,3283.4,3283.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737649108927,0.60897,3283.4,3283.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737649108928,7.10784822,3283.6,3283.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737649109121,3.2078,3283.6,3283.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737649109326,0.60895,3283.5,3283.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737649109529,0.61349489,3283.6,3283.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737649109826,0.61350489,3283.6,3283.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737649110025,0.60895,3283.5,3283.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737649110234,0.60895,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649110423,0.60895,3283.5,3283.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737649110630,0.60897,3283.4,3283.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737649110829,0.00456489,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649111028,0.61350489,3283.6,3283.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737649111228,0.00456489,3283.6,3283.5,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737649112331,0.00456489,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649112728,3.99034985,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649113231,0.00456489,3283.6,3283.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737649113431,0.00456489,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649113637,0.00456489,3283.6,3283.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649113934,3.89147923,3283.1,3283.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649114135,0.60902,3283.1,3283.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649114436,4.48944488,3283.1,3283.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649114829,3.2078,3283.3,3283.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649115232,0.60902,3283.1,3283.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649115632,4.62703496,3283.1,3283.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649115934,3.89633496,3283.1,3283.0,0.00456489]
["bitfinex-derivatives","ETHF0:USTF0",1737649116131,12.78781419,3283.1,3283.0,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649116333,0.60931,3281.6,3281.2,0.43645313]
["bitfinex-derivatives","ETHF0:USTF0",1737649116526,3.2078,3281.7,3281.2,0.43645313]
["bitfinex-derivatives","ETHF0:USTF0",1737649116833,3.94517645,3282.3,3281.0,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649117032,3.94517645,3282.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649117230,0.6092,3282.2,3281.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737649117428,0.60923,3282.0,3281.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737649117625,0.00456489,3282.2,3281.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737649117933,0.00456489,3282.2,3280.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1737649117934,0.6094,3281.1,3280.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1737649118135,3.2078,3281.6,3280.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1737649118433,3.2078,3282.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649118633,3.2078,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649119035,4.04983904,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649119332,3.2078,3282.1,3281.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737649119642,3.2078,3282.6,3282.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737649119832,3.2078,3282.6,3282.2,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737649120032,3.2078,3283.1,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649120427,0.60913,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649120629,3.2078,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649120938,0.00457198,3282.7,3282.5,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737649121229,0.00457198,3282.7,3282.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737649121835,0.00457198,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649122038,0.00457198,3282.7,3282.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737649122431,0.61368198,3282.7,3282.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737649122835,0.60919,3282.2,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649123036,3.2078,3282.5,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649123037,0.60921,3282.1,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649123336,7.80340109,3282.1,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649123727,3.2078,3282.1,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649124236,0.00457198,3282.7,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649124237,3.21237198,3282.7,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649124437,0.60911,3282.6,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649124730,0.6092,3282.1,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649124932,3.2078,3282.3,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649125129,3.2078,3282.3,3282.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737649125325,3.2078,3282.3,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649125543,0.00457198,3282.7,3282.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649125728,0.00457198,3282.7,3282.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737649125931,3.89870226,3282.6,3282.0,2.90507198]
["bitfinex-derivatives","ETHF0:USTF0",1737649126124,4.50783226,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649126325,3.21237198,3282.7,3282.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737649127037,0.00457198,3282.7,3282.0,2.90507198]
["bitfinex-derivatives","ETHF0:USTF0",1737649127232,0.00457198,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649127433,0.00457198,3282.7,3282.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737649127735,4.7470129,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649127736,3.81270061,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649128036,5.93376613,3283.2,3283.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737649128226,5.93376613,3283.2,3283.1,5.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737649128435,5.93376613,3283.2,3283.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737649128628,5.93376613,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649128938,5.93376613,3283.2,3283.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737649129332,5.93376613,3283.2,3283.1,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1737649129730,5.93376613,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649129937,5.93376613,3283.2,3283.0,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1737649130138,5.93376613,3283.2,3283.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737649130543,5.93376613,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649130544,0.00457198,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649130737,0.61354198,3283.4,3283.0,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1737649131047,3.88891854,3283.3,3283.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737649131338,0.00457198,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649131538,0.00457198,3283.4,3283.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737649131740,0.00457198,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649133343,0.61354198,3283.4,3283.1,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737649133538,0.609,3283.2,3283.0,3.81684]
["bitfinex-derivatives","ETHF0:USTF0",1737649133843,0.00457198,3283.4,3283.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737649134036,3.2078,3284.5,3283.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1737649134241,3.2078,3284.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649134543,1.52214,3284.0,3283.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1737649134740,0.60902,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649134943,3.2078,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649135141,4.019017,3283.9,3283.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737649135349,4.019017,3283.9,3283.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737649135350,0.00457198,3283.4,3283.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737649135541,0.00457198,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649135947,0.61355198,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649136146,0.00457198,3283.4,3283.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737649136352,0.00457198,3283.4,3283.3,3.81678]
["bitfinex-derivatives","ETHF0:USTF0",1737649137445,5.93376613,3284.5,3283.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649137647,0.60878,3284.4,3284.1,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737649137943,5.93376613,3284.5,3283.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1737649138146,5.93376613,3284.5,3284.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737649138447,5.93376613,3284.5,3284.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737649138750,6.54252613,3284.5,3284.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737649139049,5.93376613,3284.5,3284.1,3.21237198]
["bitfinex-derivatives","ETHF0:USTF0",1737649139342,5.93376613,3284.5,3284.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737649141142,5.93376613,3284.5,3284.3,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1737649141348,0.00457198,3284.8,3284.6,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737649141545,0.00457198,3284.8,3284.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737649141750,0.00457198,3284.8,3284.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737649142249,5.93376613,3285.2,3284.7,5.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737649142549,7.12051936,3285.6,3285.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737649142750,0.87496139,3285.6,3285.5,3.81637]
["bitfinex-derivatives","ETHF0:USTF0",1737649142951,8.30727259,3285.8,3285.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737649143149,7.70883753,3285.8,3285.7,8.89099923]
["bitfinex-derivatives","ETHF0:USTF0",1737649143349,5.21012753,3285.8,3285.7,8.89099923]
["bitfinex-derivatives","ETHF0:USTF0",1737649143648,3.22120753,3285.8,3285.7,3.89099923]
["bitfinex-derivatives","ETHF0:USTF0",1737649143848,3.22120753,3285.8,3285.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649144040,3.22120753,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649144238,0.60862,3285.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649144441,3.2078,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649144637,3.2078,3285.5,3284.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737649144843,3.2078,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649145039,0.60872,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649145244,3.2078,3285.5,3284.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737649145245,0.60865,3285.1,3284.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737649145449,3.2078,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649145754,0.60872,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649146049,3.2078,3285.0,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649146251,3.04276,3285.7,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649146252,0.60882,3284.2,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649146453,3.96903997,3284.7,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649146751,0.60882,3284.2,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649147138,3.2078,3284.4,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649147543,0.60876,3284.5,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649147544,0.60875,3284.6,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649147747,0.60876,3284.5,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649147948,3.2078,3284.8,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649148149,3.2078,3284.8,3284.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649148342,3.28245923,3286.5,3284.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649148343,3.2078,3285.5,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649148540,3.2078,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649148945,3.2078,3285.5,3284.7,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649149152,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649149447,2.9194,3284.9,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649149649,6.95038369,3284.9,3284.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649149846,0.60873,3284.7,3284.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737649150051,2.9194,3284.9,3284.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649150550,0.60882,3284.2,3284.1,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649151143,0.60882,3284.2,3283.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649151144,0.60897,3283.4,3283.2,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649151340,3.2078,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649151548,1.3589,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649151755,0.60883,3284.2,3283.8,3.81669]
["bitfinex-derivatives","ETHF0:USTF0",1737649152049,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649152255,4.72967,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649152458,0.60885,3284.0,3283.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649152944,4.49177979,3284.0,3283.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649153151,9.49177979,3284.0,3283.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649153655,12.77423902,3284.0,3283.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649153852,12.45103198,3284.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649154058,0.60923,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649154255,0.60921,3282.1,3281.8,3.81705]
["bitfinex-derivatives","ETHF0:USTF0",1737649154558,0.60934,3281.4,3281.2,7.84150838]
["bitfinex-derivatives","ETHF0:USTF0",1737649154855,0.60935,3281.3,3281.2,4.63370838]
["bitfinex-derivatives","ETHF0:USTF0",1737649155154,5.45565556,3282.0,3281.0,6.96996199]
["bitfinex-derivatives","ETHF0:USTF0",1737649155155,0.00457198,3281.6,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649155550,0.00457198,3281.6,3281.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737649156360,1.6753,3282.6,3281.7,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1737649156553,3.2078,3282.7,3282.0,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649156756,3.8169,3282.7,3282.0,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649156949,3.2078,3282.7,3282.0,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649157152,1.6641,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649157358,2.2731,3283.2,3282.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737649157664,3.21237198,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649157855,0.6091,3282.7,3282.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737649158048,7.21459782,3283.1,3282.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1737649158252,7.21459782,3283.1,3282.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737649158455,0.60911,3282.7,3282.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737649158757,0.60908,3282.8,3282.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737649158957,0.60913,3282.5,3282.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737649159264,3.90574297,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649159658,0.60924,3281.9,3281.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1737649159855,3.2078,3282.5,3281.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1737649160056,0.60927,3281.8,3281.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737649160255,3.2078,3282.0,3281.0,6.49483121]
["bitfinex-derivatives","ETHF0:USTF0",1737649160460,0.60927,3281.8,3281.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737649160656,0.60927,3281.8,3281.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737649160962,0.60923,3282.0,3281.0,6.49483121]
["bitfinex-derivatives","ETHF0:USTF0",1737649161160,3.2078,3282.3,3281.0,6.49483121]
["bitfinex-derivatives","ETHF0:USTF0",1737649161360,1.7331,3282.2,3281.0,6.49483121]
["bitfinex-derivatives","ETHF0:USTF0",1737649161560,5.72624573,3282.2,3281.0,6.49483121]
["bitfinex-derivatives","ETHF0:USTF0",1737649161762,0.60923,3282.0,3281.0,6.49483121]
["bitfinex-derivatives","ETHF0:USTF0",1737649161960,0.60921,3282.1,3281.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737649162157,3.2078,3282.3,3281.0,3.28703121]
["bitfinex-derivatives","ETHF0:USTF0",1737649162356,1.7261,3282.4,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649162357,0.60934,3281.4,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649162560,0.60928,3281.8,3281.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737649162764,6.667,3282.4,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649162765,3.2078,3282.0,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649163058,0.60931,3281.6,3281.0,0.61397198]
["bitfinex-derivatives","ETHF0:USTF0",1737649163253,3.87301071,3282.0,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649163254,3.2078,3281.5,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649163462,0.60936,3281.3,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649163959,3.2078,3282.3,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649164259,7.14245043,3282.1,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649164468,0.6093,3281.6,3281.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737649164763,3.2078,3281.7,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649164960,0.6093,3281.6,3281.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737649165152,3.4592,3282.4,3281.4,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649165360,0.60928,3281.8,3281.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737649165661,3.99471604,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649165863,3.87050159,3281.7,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649166165,3.87050159,3281.8,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649166462,0.60937,3281.3,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649166862,0.60928,3281.7,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649167067,0.60937,3281.3,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649167266,0.60932,3281.5,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649167562,3.2078,3281.5,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649167862,0.60939,3281.1,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649168162,7.32874605,3281.4,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649168372,0.60935,3281.3,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649168662,3.42107198,3281.4,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649168663,4.03041198,3281.4,3281.0,0.61397198]
["bitfinex-derivatives","ETHF0:USTF0",1737649169062,3.42107198,3281.4,3281.0,0.61397198]
["bitfinex-derivatives","ETHF0:USTF0",1737649169363,0.60936,3281.3,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649169666,3.42107198,3281.4,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649169962,0.60939,3281.1,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649170154,3.81719,3281.1,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649170358,7.76990561,3281.1,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649170866,3.81719,3281.1,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649171165,0.60939,3281.1,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649171367,3.81719,3281.1,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649171672,7.85042591,3281.1,3281.0,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649172166,0.6095,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649172669,7.24103591,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649172971,3.42107198,3281.4,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649172972,3.42107198,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649173161,0.00457198,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649173360,0.60942,3281.0,3280.8,3.21237198]
["bitfinex-derivatives","ETHF0:USTF0",1737649173560,0.00457198,3281.4,3280.8,3.21237198]
["bitfinex-derivatives","ETHF0:USTF0",1737649173769,0.00457198,3281.4,3281.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737649173963,0.00457198,3281.4,3280.8,3.21237198]
["bitfinex-derivatives","ETHF0:USTF0",1737649174274,0.60937,3281.3,3280.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737649174465,4.03488171,3281.3,3280.8,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649174865,4.03488171,3281.3,3281.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737649175365,0.00457198,3281.4,3280.8,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649175567,0.00457198,3281.4,3281.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737649176271,0.00457198,3281.4,3281.2,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737649176468,0.00457198,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649176667,0.60935,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649176869,0.00457198,3281.4,3280.8,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649177075,0.60943,3280.9,3280.8,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649177275,3.81723,3280.9,3280.8,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649177568,7.78005494,3280.9,3280.8,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649177878,7.17062494,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649178078,3.23172,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649178378,0.60957,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649178672,3.89136812,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649178880,0.6096,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649179073,0.60963,3279.8,3279.7,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649179269,0.60963,3279.8,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649179475,4.6447311,3279.8,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649179872,9.6447311,3279.8,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649180071,11.3528311,3279.8,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649181075,6.3528311,3279.8,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649182071,3.2078,3280.1,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649182267,1.7083,3280.4,3279.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737649182476,1.7083,3280.4,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649182666,3.9832841,3280.3,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649182874,0.60963,3279.8,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649183168,0.60962,3279.9,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649183374,4.63697475,3279.8,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649183581,3.2078,3280.0,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649183778,0.60964,3279.8,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649184779,4.05458363,3279.8,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649185087,3.2078,3279.9,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649185385,0.6096,3280.0,3279.7,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737649185581,1.873,3281.1,3279.7,3.20780198]
["bitfinex-derivatives","ETHF0:USTF0",1737649185883,0.60933,3281.5,3280.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737649186072,1.9108,3281.6,3280.6,6.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737649186269,0.61392198,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649186473,0.00457198,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649186674,0.00457198,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649186871,0.00457198,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649187073,0.00457198,3281.4,3280.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1737649187482,0.6094,3281.1,3280.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1737649187682,0.00457198,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649187885,3.2078,3281.0,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649188091,3.2078,3281.0,3279.2,0.43701743]
["bitfinex-derivatives","ETHF0:USTF0",1737649188092,3.2078,3280.2,3279.2,0.43701743]
["bitfinex-derivatives","ETHF0:USTF0",1737649188280,0.60964,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649188579,4.48703211,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649188781,3.87739211,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649188970,0.60964,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649190385,3.81744,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649190883,3.81489713,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649191085,3.2078,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649191275,0.60956,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649191478,4.52504259,3280.6,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649191674,3.2078,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649191883,0.60949,3280.6,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649192389,3.2078,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649192679,0.60963,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649193175,4.48967337,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649193675,0.60963,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649193880,6.49634023,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649194080,11.49634023,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649194387,6.49634023,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649195177,6.49634023,3279.8,3278.1,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649195178,14.16916946,3279.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649195485,3.2078,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649195684,0.60993,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649195886,0.60993,3278.2,3277.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737649196087,0.60994,3278.2,3277.5,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737649196283,3.2078,3278.2,3277.5,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737649196490,0.61004,3277.6,3277.5,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649196687,3.94389257,3278.1,3277.5,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649196885,0.61004,3277.6,3277.5,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649197383,12.31748814,3277.6,3276.5,4.62363906]
["bitfinex-derivatives","ETHF0:USTF0",1737649197588,3.2078,3276.7,3276.5,4.62363906]
["bitfinex-derivatives","ETHF0:USTF0",1737649197790,3.2078,3277.1,3276.5,4.62363906]
["bitfinex-derivatives","ETHF0:USTF0",1737649198089,3.2078,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649198385,3.96883113,3277.0,3276.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737649198590,3.2078,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649199086,3.88616129,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649199885,5.0201,3278.0,3277.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737649200091,3.2078,3277.2,3276.6,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1737649200281,0.6102,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649200589,0.61029,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649200785,3.90763634,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649200984,1.8809,3277.1,3276.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737649201183,0.00457198,3276.6,3276.0,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1737649201382,4.00426309,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649201585,0.00457198,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649201788,3.91521746,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649202192,0.00457198,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649202486,0.00457198,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649202692,0.00457198,3276.6,3276.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737649202893,0.00457198,3276.6,3276.5,41.41025]
["bitfinex-derivatives","ETHF0:USTF0",1737649203082,3.2078,3278.1,3277.3,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737649203288,3.2078,3278.1,3276.5,49.69270923]
["bitfinex-derivatives","ETHF0:USTF0",1737649203289,1.803,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649203498,3.2078,3278.5,3277.8,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737649203688,3.2078,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649203999,4.05174629,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649204491,0.00457198,3279.1,3279.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737649206197,0.00457198,3279.1,3279.0,5.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737649206387,3.2078,3280.7,3279.0,49.08245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649206695,3.93597292,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649206993,3.2078,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649207197,3.2078,3279.7,3279.0,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1737649207491,0.60966,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649207683,3.21237198,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649207888,3.21237198,3279.7,3278.4,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649207889,3.2078,3279.3,3278.4,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649208086,3.81764,3278.5,3278.4,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649208293,3.81764,3278.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649208294,3.2078,3278.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649208484,7.20778032,3278.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649208692,7.20778032,3278.5,3276.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737649208693,0.61002,3277.8,3277.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737649208890,0.60997,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649209099,3.2078,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649209291,0.61008,3277.4,3276.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649209496,0.61004,3277.6,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649209691,0.61005,3277.6,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649209891,3.97652354,3277.5,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649210091,0.00457198,3277.9,3277.6,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737649210293,3.97652354,3277.7,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649210497,3.97652354,3277.8,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649210796,0.61456198,3277.9,3277.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737649210997,3.90322627,3277.8,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649211387,0.00457198,3277.9,3277.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737649212597,0.00457198,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649212792,0.00457198,3277.9,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649213100,0.61006,3277.5,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649213299,0.61005,3277.6,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649213600,4.03111013,3277.8,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649213795,0.6101,3277.3,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649214198,4.55413783,3277.3,3277.2,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737649214597,4.55413783,3277.3,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649214598,1.52531,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649214808,1.52531,3277.2,3275.4,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1737649214809,3.2078,3276.6,3275.6,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737649214994,0.61032,3276.2,3275.6,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737649215303,0.6104,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649215489,4.04217112,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649215689,3.2078,3277.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649215894,0.61035,3276.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649216091,0.00457924,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649216294,3.2078,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649216504,0.61042,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649216697,0.61049,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649217005,3.98681455,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649217195,7.19461455,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649217500,0.61057,3274.8,3274.7,4.65179787]
["bitfinex-derivatives","ETHF0:USTF0",1737649217690,3.2078,3274.8,3274.4,8.50626256]
["bitfinex-derivatives","ETHF0:USTF0",1737649217893,0.61062,3274.5,3274.2,11.6294946]
["bitfinex-derivatives","ETHF0:USTF0",1737649218091,3.81846,3274.3,3274.2,1.21723239]
["bitfinex-derivatives","ETHF0:USTF0",1737649218292,3.81846,3274.3,3273.7,16.2812925]
["bitfinex-derivatives","ETHF0:USTF0",1737649218293,0.61073,3273.9,3273.8,11.47479599]
["bitfinex-derivatives","ETHF0:USTF0",1737649218500,3.81853,3273.9,3273.8,11.47479599]
["bitfinex-derivatives","ETHF0:USTF0",1737649218701,12.78136769,3273.9,3273.8,10.80018599]
["bitfinex-derivatives","ETHF0:USTF0",1737649218892,7.78136769,3273.9,3273.8,10.80018599]
["bitfinex-derivatives","ETHF0:USTF0",1737649219095,12.78136769,3273.9,3273.8,10.00984599]
["bitfinex-derivatives","ETHF0:USTF0",1737649219394,12.78136769,3273.9,3273.8,3.98581067]
["bitfinex-derivatives","ETHF0:USTF0",1737649219595,0.61075,3273.8,3273.7,16.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1737649219802,0.61075,3273.8,3273.7,14.71790317]
["bitfinex-derivatives","ETHF0:USTF0",1737649220005,9.49602118,3273.8,3273.7,14.71790317]
["bitfinex-derivatives","ETHF0:USTF0",1737649220502,8.88527118,3273.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649220803,3.2078,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649221002,3.81868,3273.2,3272.2,4.6596851]
["bitfinex-derivatives","ETHF0:USTF0",1737649221305,4.05166635,3273.1,3273.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737649221599,0.61081,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649221806,3.2078,3273.1,3272.2,4.6596851]
["bitfinex-derivatives","ETHF0:USTF0",1737649221993,3.93807054,3273.1,3272.2,4.6596851]
["bitfinex-derivatives","ETHF0:USTF0",1737649222194,0.61091,3272.7,3272.2,4.6596851]
["bitfinex-derivatives","ETHF0:USTF0",1737649222391,3.2078,3272.4,3272.2,4.6596851]
["bitfinex-derivatives","ETHF0:USTF0",1737649222591,3.81876,3272.4,3272.2,4.6596851]
["bitfinex-derivatives","ETHF0:USTF0",1737649222796,0.61098,3272.3,3272.2,4.6596851]
["bitfinex-derivatives","ETHF0:USTF0",1737649223001,4.51804148,3272.3,3272.2,4.6596851]
["bitfinex-derivatives","ETHF0:USTF0",1737649223300,0.611,3272.2,3272.1,6.28516733]
["bitfinex-derivatives","ETHF0:USTF0",1737649223500,0.611,3272.2,3272.1,5.99742915]
["bitfinex-derivatives","ETHF0:USTF0",1737649223807,4.51806148,3272.2,3272.1,5.99742915]
["bitfinex-derivatives","ETHF0:USTF0",1737649224298,3.90706148,3272.2,3272.1,5.99742915]
["bitfinex-derivatives","ETHF0:USTF0",1737649224493,12.18952071,3272.2,3270.8,20.9330904]
["bitfinex-derivatives","ETHF0:USTF0",1737649224729,3.2078,3271.3,3270.9,21.66319648]
["bitfinex-derivatives","ETHF0:USTF0",1737649225003,7.11182556,3272.1,3271.8,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649225207,3.90402556,3271.2,3271.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1737649225405,3.2078,3272.1,3271.8,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649225600,3.90402556,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649225904,3.21237924,3272.5,3272.4,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649226098,3.21237924,3272.5,3272.1,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649226404,3.21237924,3272.5,3271.5,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649226405,3.28245923,3272.2,3271.5,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649226605,3.2078,3271.7,3271.5,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649226909,3.2078,3271.7,3271.6,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649227099,0.00457924,3272.5,3271.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649227299,0.00457924,3272.5,3272.2,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649227500,3.98988052,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649227706,0.00457924,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649227707,0.00457924,3272.5,3272.4,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649228108,4.00676867,3272.5,3272.4,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649228505,0.00457924,3272.5,3272.4,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649229211,3.93436939,3272.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649229510,3.2078,3271.6,3271.0,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649229811,0.61142,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649230007,6.49025923,3270.2,3269.6,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649230210,4.02534916,3269.9,3269.6,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649230515,3.2078,3269.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649230814,3.2078,3269.2,3269.0,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649231005,7.10770466,3269.6,3269.5,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649231208,3.2078,3270.0,3269.6,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649231405,0.00458644,3270.2,3269.9,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649231611,3.89990466,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649231812,0.00458644,3270.2,3270.1,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649232504,3.96745479,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649232703,3.96745479,3270.2,3269.8,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649232908,3.96745479,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649233114,3.96745479,3270.2,3269.5,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649233313,0.61148,3269.6,3269.5,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649233512,3.96745479,3270.2,3269.5,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649233713,3.95829447,3269.6,3269.5,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649233917,3.2078,3270.0,3269.8,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649234210,0.00458644,3270.2,3269.9,6.26380498]
["bitfinex-derivatives","ETHF0:USTF0",1737649234414,0.00458644,3270.2,3269.3,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649234415,3.2078,3271.1,3270.1,3.66738498]
["bitfinex-derivatives","ETHF0:USTF0",1737649234612,3.81892,3271.6,3271.0,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649234811,3.81892,3271.6,3271.3,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649234812,3.2078,3271.6,3271.3,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649235018,4.03985522,3271.4,3270.8,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649235216,3.2078,3271.2,3270.3,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649235517,3.2078,3270.6,3270.3,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649235916,0.61131,3270.5,3270.4,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649236214,3.98727949,3270.5,3270.4,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649236810,3.21238644,3271.1,3270.4,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649237017,0.00458644,3271.1,3271.0,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649237418,4.05093182,3271.1,3271.0,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649237610,0.00458644,3271.1,3271.0,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649237924,3.2078,3272.1,3271.0,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649238117,3.2078,3272.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649238118,3.2078,3272.1,3271.8,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649238318,3.8967649,3272.2,3272.0,3.05600498]
["bitfinex-derivatives","ETHF0:USTF0",1737649238514,3.2078,3273.4,3272.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737649238713,3.8967649,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649238917,2.35520132,3273.5,3273.4,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737649239125,1e-08,3273.4,3273.3,3.28245923]
["bitfinex-derivatives","ETHF0:USTF0",1737649239416,3.2078,3274.8,3273.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737649239730,3.2078,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649240017,3.28245923,3275.4,3274.1,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737649240018,3.2078,3275.2,3274.1,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737649240212,3.2078,3275.6,3273.8,11.49025923]
["bitfinex-derivatives","ETHF0:USTF0",1737649240420,0.6103,3275.9,3274.9,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737649240606,3.2078,3276.1,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649241109,0.00458644,3275.3,3274.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737649241308,0.15172089,3275.0,3274.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737649241509,3.2078,3276.1,3274.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737649241715,3.2078,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649242816,3.99448092,3276.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649243013,3.2078,3275.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649243317,3.2078,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649243318,0.61041,3275.4,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649243614,0.00457903,3276.1,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649243615,7.1380515,3275.3,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649243817,0.61054,3274.8,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649244008,3.2078,3275.3,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649244317,0.61054,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649244512,7.18791703,3275.2,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649244715,3.2078,3275.2,3274.6,3.21238644]
["bitfinex-derivatives","ETHF0:USTF0",1737649244913,0.61047,3275.1,3274.6,3.21238644]
["bitfinex-derivatives","ETHF0:USTF0",1737649245112,0.61049,3275.1,3274.6,3.21238644]
["bitfinex-derivatives","ETHF0:USTF0",1737649245416,3.2078,3275.2,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649245417,0.61054,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649246018,3.2078,3275.2,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649246214,0.61054,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649246609,4.67005354,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649247521,3.2078,3275.9,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649247822,0.61036,3275.7,3274.8,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737649248010,0.61054,3274.8,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649248211,0.61054,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649248515,4.04331255,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649248715,4.04331255,3275.4,3274.6,3.21238644]
["bitfinex-derivatives","ETHF0:USTF0",1737649248910,3.2078,3275.2,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649249220,3.81834,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649249619,3.89241045,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649249920,3.2078,3275.1,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649250121,0.6105,3275.0,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649250319,3.2078,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649250817,3.2078,3275.1,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649251017,0.61054,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649251213,3.81834,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649251422,7.19708902,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649251624,3.2078,3274.7,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649252420,3.2078,3275.1,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649252825,7.1155658,3275.1,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649253024,7.7260458,3275.1,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649253217,7.1155658,3275.1,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649253516,3.2078,3275.1,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649253715,3.2078,3275.1,3275.0,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737649253914,3.2078,3275.8,3275.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649254116,3.2078,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649254417,3.2078,3275.8,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649254418,0.61041,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649254618,0.61039,3275.6,3274.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737649254814,0.61036,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649255218,3.2078,3275.8,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649255423,3.2078,3275.4,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649255628,0.61046,3275.2,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649255823,0.61046,3275.2,3274.6,0.61514644]
["bitfinex-derivatives","ETHF0:USTF0",1737649256022,3.98468519,3275.3,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649256218,3.2078,3275.4,3274.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1737649256422,3.2078,3275.4,3274.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737649256617,3.2078,3275.4,3274.9,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1737649256821,3.2078,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649257021,3.2078,3275.9,3275.6,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737649257221,3.2078,3275.9,3275.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737649257522,3.81812,3275.9,3275.3,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737649257724,3.2078,3275.9,3275.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737649257924,3.2078,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649257925,0.00457903,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649258121,9.03e-06,3276.1,3276.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737649258322,9.03e-06,3276.1,3276.0,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737649258525,4.0921,3278.2,3277.6,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737649258726,0.60992,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649258924,3.93938492,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649259220,3.2078,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649259422,3.2078,3278.9,3278.0,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1737649259423,0.60983,3278.6,3278.0,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1737649259630,7.00895987,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649259831,0.00457903,3278.7,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649260124,0.00457903,3278.7,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649260324,0.00457903,3278.7,3278.6,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737649260822,0.00457903,3278.7,3278.6,5.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737649261417,0.00457903,3278.7,3278.6,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737649262019,0.60983,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649262224,0.61438903,3278.7,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649262422,0.00457903,3278.7,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649262819,3.90348519,3278.6,3278.1,3.21237903]
["bitfinex-derivatives","ETHF0:USTF0",1737649263020,0.60989,3278.2,3278.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649263221,0.61017,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649263531,3.2078,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649263726,0.61009,3277.1,3276.5,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737649263924,3.2078,3277.6,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649264121,3.2078,3277.6,3276.7,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649264427,4.05340105,3277.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649264623,0.61012,3276.9,3276.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649264926,1.52546,3276.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649265122,3.2078,3276.6,3275.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737649265319,3.2078,3276.2,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649265529,0.61038,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649265728,0.61035,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649265925,0.61032,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649266221,3.81806,3276.2,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649266423,3.81806,3276.2,3275.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649266424,3.2078,3276.2,3275.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649266624,0.61039,3275.5,3275.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649267027,3.2078,3275.5,3275.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649267229,0.61054,3274.7,3273.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737649267431,3.2078,3274.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649267823,3.2078,3274.4,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649268031,3.2078,3274.4,3272.8,3.64353204]
["bitfinex-derivatives","ETHF0:USTF0",1737649268227,3.2078,3274.0,3272.8,3.64353204]
["bitfinex-derivatives","ETHF0:USTF0",1737649268532,3.2078,3273.5,3273.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737649268837,0.61081,3273.2,3273.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649269124,3.2078,3273.5,3273.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649269323,3.90214981,3273.2,3273.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649269525,3.90214981,3273.4,3273.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649269723,3.2078,3273.5,3273.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649269724,4.51295981,3273.2,3273.1,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649269922,0.61096,3272.4,3272.3,12.42970943]
["bitfinex-derivatives","ETHF0:USTF0",1737649270125,0.61096,3272.4,3272.3,3.71680943]
["bitfinex-derivatives","ETHF0:USTF0",1737649270432,3.97298669,3272.4,3272.1,11.21219613]
["bitfinex-derivatives","ETHF0:USTF0",1737649270630,3.2078,3272.7,3272.1,11.21219613]
["bitfinex-derivatives","ETHF0:USTF0",1737649271032,3.2078,3273.1,3272.1,11.21219613]
["bitfinex-derivatives","ETHF0:USTF0",1737649271230,3.21237903,3273.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649271625,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649271820,3.2078,3273.3,3270.9,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1737649271821,3.2078,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649272126,4.50034062,3272.8,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649272327,3.2078,3272.5,3270.7,6.50840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649272536,3.2078,3272.5,3271.2,6.50840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649272724,3.2078,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737649272924,3.2078,3273.1,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649273130,3.2078,3273.1,3272.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737649273331,0.00457903,3272.8,3272.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737649273630,0.00457903,3272.8,3272.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737649273925,0.00457903,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649274324,0.00457903,3272.8,3272.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737649274530,0.00457903,3272.8,3272.7,41.41096]
["bitfinex-derivatives","ETHF0:USTF0",1737649274728,0.00457903,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649274929,0.00457903,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649275128,7.2426703,3272.8,3271.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737649275330,7.2426703,3272.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649275331,0.61103,3272.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649275535,3.2078,3272.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649275730,3.8898543,3272.2,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649275931,3.2078,3272.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649275932,3.8898543,3272.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649276139,3.8898543,3272.3,3271.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737649276438,3.21237903,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649276739,3.93420741,3272.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649277033,3.21237903,3272.8,3272.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737649277222,3.21237903,3272.8,3271.2,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649277223,3.2078,3272.4,3271.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1737649277428,3.2078,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649277629,3.92159356,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649277832,3.2078,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649278130,3.2078,3272.0,3271.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737649278328,3.2078,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649278529,3.98060021,3271.9,3271.1,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737649278730,3.2078,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649279133,0.00457903,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649279936,0.00457903,3272.8,3272.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737649281033,0.00457903,3272.8,3272.7,12.11936264]
["bitfinex-derivatives","ETHF0:USTF0",1737649281034,9.03e-06,3272.8,3272.7,12.11936264]
["bitfinex-derivatives","ETHF0:USTF0",1737649281434,7.90062737,3274.4,3273.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737649281640,7.90062737,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649282240,4.69282737,3274.4,3274.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737649282438,4.69282737,3274.4,3274.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737649282739,4.69282737,3274.4,3273.8,6.50840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649282740,8.67526602,3274.4,3274.0,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649282951,0.6107,3274.1,3274.0,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649283142,8.67526602,3274.4,3272.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737649283143,3.2078,3274.3,3272.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737649283436,3.2078,3274.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649283437,3.2078,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649284135,3.2078,3273.4,3272.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737649284333,3.2078,3273.4,3273.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737649284535,3.2078,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649284938,4.69282737,3274.4,3273.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737649284939,3.81854,3273.9,3273.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737649285139,3.81847,3274.3,3273.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737649285339,3.2078,3274.3,3274.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737649285646,3.2078,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649285936,0.00457903,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649286536,0.00457903,3274.7,3274.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737649286731,0.00457903,3274.7,3274.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737649286936,0.00457903,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649287141,0.61516903,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649287341,0.00457903,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649287842,0.00457903,3274.7,3274.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737649288339,0.00457903,3274.7,3274.2,3.81848]
["bitfinex-derivatives","ETHF0:USTF0",1737649288545,3.21237903,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649288741,0.61065,3274.4,3273.7,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737649289043,7.23520298,3274.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649289238,7.23520298,3274.3,3273.8,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649289439,4.02740298,3274.3,3274.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737649289643,0.00457903,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649289834,0.00457903,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649290133,3.2078,3274.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649290337,3.2078,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649290542,1.52673,3274.2,3272.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737649290543,0.61088,3273.2,3272.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737649290744,3.2078,3273.3,3273.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737649291056,3.92809307,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649291248,3.2078,3274.1,3273.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737649291546,3.81841,3274.6,3274.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737649291747,0.61062,3274.5,3274.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737649292043,0.61076,3273.8,3273.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737649292250,0.61082,3273.5,3273.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737649292543,3.2078,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649292743,3.98366298,3274.0,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649292744,3.2078,3273.2,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649292939,0.61084,3273.4,3272.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737649293143,3.98366298,3273.5,3273.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649293345,3.2078,3273.7,3272.3,81.19560264]
["bitfinex-derivatives","ETHF0:USTF0",1737649293652,0.61101,3272.4,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649293843,3.2078,3272.5,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649294250,0.61101,3272.4,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649294445,4.66952191,3272.4,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649295349,9.66952191,3272.4,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649295850,4.66952191,3272.4,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649298241,0.61101,3272.4,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649298747,4.03123083,3272.4,3272.3,78.50603]
["bitfinex-derivatives","ETHF0:USTF0",1737649298942,0.00457903,3272.7,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649299144,0.00457903,3272.7,3272.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737649299458,0.00457903,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649299644,0.00457903,3272.7,3272.6,41.41098]
["bitfinex-derivatives","ETHF0:USTF0",1737649299845,0.00457903,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649300049,0.00457903,3272.7,3272.6,41.41098]
["bitfinex-derivatives","ETHF0:USTF0",1737649300448,0.00457903,3272.7,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649300651,0.00457903,3272.7,3272.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737649301148,3.2078,3273.6,3272.6,8.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649301348,4.08051737,3273.5,3273.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649301552,0.05309641,3273.5,3273.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649301750,3.2078,3274.0,3273.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737649301954,3.2078,3274.7,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737649302144,3.54338385,3274.8,3274.7,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737649302450,3.54338385,3274.8,3274.7,3.91119264]
["bitfinex-derivatives","ETHF0:USTF0",1737649302451,1.68243997,3274.8,3274.7,3.91119264]
["bitfinex-derivatives","ETHF0:USTF0",1737649302755,0.89974389,3274.8,3274.7,8.91119264]
["bitfinex-derivatives","ETHF0:USTF0",1737649302943,0.89974389,3274.8,3274.7,49.71119264]
["bitfinex-derivatives","ETHF0:USTF0",1737649302944,0.16367389,3274.8,3274.7,49.71119264]
["bitfinex-derivatives","ETHF0:USTF0",1737649303144,0.05309641,3275.0,3274.9,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737649303350,5.8783702,3275.2,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649303550,5.8783702,3275.2,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649303754,3.91877224,3275.1,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649303956,3.2078,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649304250,3.2078,3274.8,3274.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649304251,0.61066,3274.3,3274.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649305259,4.66688159,3274.3,3274.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649305462,9.66688159,3274.3,3274.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649305649,0.61088,3273.1,3272.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737649305851,3.2078,3273.5,3272.4,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737649306056,0.61098,3272.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649306358,3.2078,3273.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649306543,0.611,3272.5,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737649306855,7.1254883,3273.0,3271.6,44.10060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649307057,0.61099,3272.6,3272.4,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649307256,3.2078,3272.8,3272.4,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649307450,3.81874,3272.8,3272.4,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649307757,0.00457903,3273.0,3272.4,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649308550,0.61097,3272.7,3272.4,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649308751,0.61094,3272.8,3272.4,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649308950,0.611,3272.5,3272.4,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649309356,0.61101,3272.4,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649309551,3.81881,3272.4,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649309748,7.72690998,3272.4,3272.3,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737649310156,12.72690998,3272.4,3272.3,73.07139001]
["bitfinex-derivatives","ETHF0:USTF0",1737649310456,12.72690998,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649310457,7.72690998,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649311045,7.11589998,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649311258,3.2078,3272.4,3272.3,72.84989001]
["bitfinex-derivatives","ETHF0:USTF0",1737649311454,3.2078,3272.8,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737649311655,3.2078,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649311857,0.61101,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649312359,4.05150851,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649312653,3.2078,3272.8,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649313063,3.81881,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649313460,3.2078,3272.8,3272.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737649313855,0.61101,3272.5,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649314160,0.61101,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649314556,3.81881,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649314860,7.79855929,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649315159,0.61101,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649315355,3.81881,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649315556,3.2078,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649316059,3.81881,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649316462,7.78276617,3272.4,3272.3,72.23886001]
["bitfinex-derivatives","ETHF0:USTF0",1737649316658,12.78276617,3272.4,3272.3,71.38510001]
["bitfinex-derivatives","ETHF0:USTF0",1737649316864,13.06940951,3272.4,3272.3,68.28604093]
["bitfinex-derivatives","ETHF0:USTF0",1737649317058,13.06940951,3272.4,3272.3,65.31661093]
["bitfinex-derivatives","ETHF0:USTF0",1737649317254,13.35608187,3272.4,3272.3,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649317567,7.45842853,3272.4,3272.3,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649317859,3.49447236,3272.4,3272.3,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649318069,3.2078,3272.4,3272.3,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649318452,5.8783702,3272.7,3272.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737649318653,5.8783702,3272.7,3272.3,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649318864,5.8783702,3272.7,3272.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737649319063,5.8783702,3272.7,3272.3,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737649319262,5.8783702,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649319459,5.8783702,3272.7,3272.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737649320155,3.2078,3272.8,3272.2,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649320351,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649320558,3.2078,3272.8,3272.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737649320960,0.00457903,3273.0,3272.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737649321163,0.00457903,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649321462,0.00457903,3273.0,3271.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1737649321463,0.61094,3272.8,3271.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1737649321668,3.2078,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737649322462,0.00457903,3273.0,3272.2,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649322767,0.00457903,3273.0,3272.0,1.52773]
["bitfinex-derivatives","ETHF0:USTF0",1737649322768,0.00457903,3273.0,3272.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737649323164,3.2078,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649323360,3.2078,3273.6,3271.4,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1737649323361,3.2078,3273.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649323559,3.2078,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649323753,3.2078,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649324066,3.93949405,3272.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649324252,0.61115,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649324458,0.61113,3271.8,3271.7,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1737649324678,0.61127,3271.1,3270.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737649324863,0.61123,3271.3,3271.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737649325168,3.2078,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649325667,3.93689267,3271.3,3271.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737649325859,3.2078,3271.4,3271.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737649326162,3.2078,3271.4,3271.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737649326565,3.2078,3271.4,3270.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649326865,0.61122,3271.3,3270.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737649327161,3.2078,3271.4,3271.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737649327463,3.2078,3271.4,3270.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649327661,0.61122,3271.3,3270.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649327861,3.2078,3271.4,3270.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1737649328162,4.64850325,3271.3,3270.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1737649328354,4.03728325,3271.3,3270.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1737649328559,3.2078,3271.4,3270.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649328765,3.2078,3271.4,3270.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737649328964,4.64850325,3271.3,3270.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737649329164,4.03728325,3271.3,3271.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737649329359,4.03728325,3271.3,3270.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649329360,3.2078,3271.4,3270.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649329861,3.2078,3271.4,3271.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737649330367,3.2078,3271.9,3271.8,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737649330556,3.2078,3272.3,3272.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737649330763,3.81883,3272.3,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737649330962,0.00457903,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649331157,3.94104679,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649331366,3.94104679,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649331555,3.2078,3272.3,3271.6,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649331762,3.2078,3272.3,3272.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737649331974,0.00457903,3272.4,3272.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737649332967,0.00457903,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649333164,9.53185903,3272.9,3272.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737649333373,9.53185903,3272.9,3272.8,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1737649333669,7.30314424,3273.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649333867,7.24574424,3273.1,3273.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737649334170,2.84681424,3273.1,3273.0,41.4109]
["bitfinex-derivatives","ETHF0:USTF0",1737649334465,1.12367424,3273.1,3273.0,46.4109]
["bitfinex-derivatives","ETHF0:USTF0",1737649334961,1.12367424,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649335163,1.12367424,3273.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649335369,0.0045861,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649335563,3.05601806,3273.2,3273.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737649335762,0.0045861,3273.4,3273.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737649336064,0.0045861,3273.4,3273.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737649336263,3.66686806,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649336572,0.61088,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649336767,3.05601806,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649337273,0.0045861,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649337567,0.0045861,3273.4,3273.3,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1737649338071,0.0045861,3273.4,3273.3,8.81865]
["bitfinex-derivatives","ETHF0:USTF0",1737649338270,0.0045861,3273.4,3273.3,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1737649338472,0.0045861,3273.4,3273.3,8.81865]
["bitfinex-derivatives","ETHF0:USTF0",1737649338669,3.06060416,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649338872,3.67143416,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649339078,3.06060416,3273.4,3272.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737649339382,0.0045861,3273.4,3272.7,3.2123861]
["bitfinex-derivatives","ETHF0:USTF0",1737649339565,0.0045861,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649339772,0.0045861,3273.4,3272.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737649339968,0.0045861,3273.4,3273.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737649340276,6.1e-06,3273.4,3273.3,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1737649340564,9.45493079,3274.8,3273.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649340766,9.45493079,3274.8,3274.7,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737649341167,9.45493079,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649341359,3.05601806,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649341565,3.05601806,3274.7,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737649341765,3.05601806,3274.7,3274.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1737649341963,3.05601806,3274.7,3274.4,0.6152261]
["bitfinex-derivatives","ETHF0:USTF0",1737649342167,3.05601806,3274.7,3274.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1737649342363,3.05601806,3274.5,3274.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1737649342664,3.05601806,3274.5,3274.4,0.6152261]
["bitfinex-derivatives","ETHF0:USTF0",1737649342884,3.05601806,3274.5,3274.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1737649343063,0.0045861,3275.0,3274.9,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737649343263,3.06060416,3275.0,3274.9,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737649343461,3.06060416,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649343664,3.05601806,3274.7,3274.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1737649343863,3.2123861,3275.0,3274.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1737649343864,3.05601806,3274.5,3274.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1737649344265,3.66663806,3274.5,3273.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737649344470,3.05601806,3274.1,3273.4,6.50840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649344670,3.05601806,3274.5,3273.4,6.50840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649344874,3.05601806,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649345068,3.5875861,3275.0,3273.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737649345069,0.61067,3274.3,3273.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737649345275,3.05601806,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649345474,3.2078,3274.1,3273.8,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1737649345677,3.05601806,3273.9,3272.4,70.82951357]
["bitfinex-derivatives","ETHF0:USTF0",1737649345868,3.05601806,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649346071,4.991,3274.0,3273.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737649346266,3.05601806,3273.1,3273.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737649347077,0.61078,3273.7,3273.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737649347272,3.05601806,3273.5,3272.9,6.50840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649347477,3.2078,3274.4,3274.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737649347681,3.05601806,3274.2,3274.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737649347880,1.8612,3274.5,3274.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737649347881,3.05601806,3274.5,3274.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737649348076,3.05601806,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649348273,3.05601806,3274.2,3274.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737649348878,0.0045861,3274.6,3274.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737649349078,3.06060416,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649349270,0.61068,3274.2,3273.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737649349476,3.05601806,3274.1,3274.0,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737649349780,3.05601806,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649350082,3.05601806,3273.5,3273.4,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1737649350373,3.05601806,3273.4,3273.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737649350572,3.66688806,3273.2,3272.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737649350773,3.05601806,3273.0,3272.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737649350973,3.05601806,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649351280,3.05601806,3273.0,3272.4,67.62171357]
["bitfinex-derivatives","ETHF0:USTF0",1737649351281,0.61097,3272.7,3272.4,64.93212093]
["bitfinex-derivatives","ETHF0:USTF0",1737649351480,3.05601806,3272.5,3272.4,64.93212093]
["bitfinex-derivatives","ETHF0:USTF0",1737649351789,1.7064,3272.9,3272.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737649351970,3.2078,3273.5,3273.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649352173,3.05601806,3273.0,3272.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737649352376,3.05601806,3273.1,3273.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737649353281,0.0045861,3273.2,3273.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737649353282,0.0045861,3273.2,3273.0,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649353478,0.0045861,3273.2,3273.1,3.81868]
["bitfinex-derivatives","ETHF0:USTF0",1737649353682,6.1e-06,3273.2,3273.1,3.81868]
["bitfinex-derivatives","ETHF0:USTF0",1737649353875,6.1e-06,3273.2,3273.1,8.81868]
["bitfinex-derivatives","ETHF0:USTF0",1737649354084,6.1e-06,3273.2,3273.1,49.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737649354888,3.2078,3274.9,3274.8,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737649355085,3.2078,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649355380,6.26381806,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649355575,3.05601806,3273.9,3273.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737649355976,3.2078,3274.1,3274.0,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737649356880,0.0045861,3274.2,3274.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737649357276,6.1e-06,3274.2,3274.1,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737649357881,14.68275919,3276.9,3274.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737649357882,3.2078,3275.5,3274.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737649358089,6.26381806,3276.0,3275.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737649358290,3.05601806,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649358489,3.05601806,3275.6,3275.1,4.82687264]
["bitfinex-derivatives","ETHF0:USTF0",1737649358490,3.05601806,3275.6,3275.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737649358690,3.05601806,3275.2,3275.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737649358886,3.05601806,3275.5,3275.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737649359092,0.00457868,3275.5,3275.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737649360493,8.68e-06,3275.5,3275.4,5.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737649360897,13.30855655,3276.9,3275.8,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1737649361096,3.05601806,3276.6,3276.2,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649361294,3.05601806,3276.6,3276.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737649361507,3.05601806,3276.3,3276.2,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649362903,0.00457868,3276.6,3276.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737649363694,3.06059674,3276.6,3276.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737649363894,3.06059674,3276.6,3275.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737649363895,0.61034,3276.0,3275.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737649364096,3.05601806,3275.6,3275.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737649364304,3.2078,3275.9,3275.2,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649364600,3.2078,3276.4,3276.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737649365005,6.26381806,3276.4,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649365301,6.26381806,3276.4,3275.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649365302,3.05601806,3276.0,3275.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649365607,3.2078,3276.4,3276.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737649365904,3.05601806,3276.1,3276.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737649366296,3.2078,3276.4,3276.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737649366496,6.26381806,3276.4,3275.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649366807,3.2078,3276.4,3276.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737649367300,6.26381806,3276.4,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737649367497,6.26381806,3276.4,3275.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649367498,3.05601806,3276.2,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649367698,3.05601806,3276.2,3275.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649368005,3.05601806,3275.9,3275.8,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737649368197,3.05601806,3276.2,3275.8,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737649368397,3.2078,3276.5,3275.7,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649368596,3.2078,3276.5,3276.4,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737649368800,2.07071124,3276.5,3276.4,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737649370005,5.1267293,3276.5,3276.4,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737649370204,2.07071124,3276.5,3276.4,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737649370396,0.00457868,3276.6,3276.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649370606,2.0533,3277.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649370907,3.05601806,3277.8,3277.7,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737649371100,3.05601806,3277.8,3277.7,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1737649371305,3.2078,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649371502,2.39336814,3278.0,3277.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737649371701,2.39336814,3278.3,3278.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737649371897,0.00457868,3278.4,3277.7,1.52964868]
["bitfinex-derivatives","ETHF0:USTF0",1737649371898,0.00457868,3278.4,3277.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649372103,2.39336814,3277.8,3277.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649372299,3.00337814,3277.8,3277.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649372510,2.39336814,3277.8,3277.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649373608,2.39336814,3277.8,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649373813,2.39336814,3277.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649373814,2.39336814,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649374108,2.39336814,3277.1,3277.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649375508,3.2078,3277.6,3276.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649375704,2.39336814,3277.0,3276.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649375913,2.39336814,3276.9,3276.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649376101,2.39336814,3276.9,3276.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737649376300,1.8325,3277.7,3276.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649376609,2.39336814,3276.9,3276.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737649376812,2.39336814,3277.1,3276.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649377012,2.39336814,3277.1,3277.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649377313,1.8325,3277.7,3277.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737649377512,2.39336814,3277.4,3277.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737649377813,2.39336814,3277.3,3277.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737649378012,1.8325,3277.7,3276.7,1.53009868]
["bitfinex-derivatives","ETHF0:USTF0",1737649378013,2.39336814,3277.2,3276.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649378207,2.39336814,3277.3,3277.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737649378605,2.39336814,3277.3,3276.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649378798,3.81786,3277.5,3277.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737649379003,2.39336814,3277.1,3276.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649379205,2.39336814,3277.1,3277.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649379512,2.39336814,3277.1,3276.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649379708,2.39336814,3276.8,3276.7,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649379914,2.39336814,3276.8,3276.7,0.61478868]
["bitfinex-derivatives","ETHF0:USTF0",1737649380314,3.2078,3277.5,3276.7,3.30518132]
["bitfinex-derivatives","ETHF0:USTF0",1737649380516,1.8325,3277.7,3277.2,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649380809,1.8325,3277.7,3277.6,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737649381003,3.05196922,3277.7,3277.6,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737649383204,1.21946922,3277.7,3277.6,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737649383613,1.9593,3278.2,3278.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737649384115,3.17876922,3278.2,3278.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737649384706,3.17876922,3278.2,3278.1,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737649386210,1.21946922,3278.2,3278.1,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737649386417,1.21946922,3278.2,3277.7,45.62566264]
["bitfinex-derivatives","ETHF0:USTF0",1737649386418,3.2078,3278.7,3278.3,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737649386603,3.2078,3279.5,3278.7,1.52464]
["bitfinex-derivatives","ETHF0:USTF0",1737649386804,3.2078,3279.5,3279.4,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737649387110,4.02904852,3280.4,3280.3,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737649387308,4.02904852,3280.4,3279.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737649387309,3.2078,3281.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649387511,1.21946922,3280.8,3280.4,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1737649387812,1.2240479,3280.8,3280.7,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737649388214,0.60949,3280.7,3280.2,0.61413868]
["bitfinex-derivatives","ETHF0:USTF0",1737649388514,1.21946922,3280.3,3280.2,0.61414868]
["bitfinex-derivatives","ETHF0:USTF0",1737649388918,0.00457868,3280.8,3280.7,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737649389116,1.2240479,3280.8,3280.2,3.21237868]
["bitfinex-derivatives","ETHF0:USTF0",1737649389414,1.2240479,3280.8,3280.2,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649389415,1.21946922,3280.3,3280.2,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649389812,1.21946922,3280.3,3280.2,0.61415868]
["bitfinex-derivatives","ETHF0:USTF0",1737649390013,1.21946922,3280.3,3280.2,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649391816,9.42726922,3280.3,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649392014,1.21946922,3279.4,3278.8,3.5460883]
["bitfinex-derivatives","ETHF0:USTF0",1737649392215,1.21946922,3279.2,3279.1,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737649392416,1.21946922,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649392611,1.21946922,3279.5,3279.4,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737649392813,1.21946922,3279.3,3279.2,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737649393014,1.21946922,3279.5,3279.4,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737649393211,3.2078,3279.9,3279.4,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737649393412,1.21946922,3279.5,3279.3,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737649393616,1.21946922,3279.3,3279.2,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737649394316,1.21946922,3279.3,3278.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649394513,1.21946922,3279.0,3278.9,0.61443868]
["bitfinex-derivatives","ETHF0:USTF0",1737649395020,3.2078,3279.7,3278.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649395319,1.21946922,3279.0,3278.9,0.61442868]
["bitfinex-derivatives","ETHF0:USTF0",1737649395914,1.9733,3280.0,3278.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649396115,1.21946922,3279.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649396313,3.2078,3279.7,3278.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649396521,1.21946922,3279.0,3278.9,0.61443868]
["bitfinex-derivatives","ETHF0:USTF0",1737649396718,1.21946922,3279.0,3278.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649397412,1.21946922,3279.0,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649397613,1.21946922,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649397824,1.21946922,3279.0,3278.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737649398023,3.2078,3279.9,3278.8,6.50840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649398226,1.21946922,3279.2,3279.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737649399220,1.21946922,3279.2,3278.8,6.51298132]
["bitfinex-derivatives","ETHF0:USTF0",1737649399422,1.21946922,3278.9,3278.8,3.21237868]
["bitfinex-derivatives","ETHF0:USTF0",1737649399625,4.42726922,3278.9,3278.8,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649399816,5.03712922,3278.9,3278.8,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649400214,8.2078,3278.9,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649400420,1.21946922,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649401025,0.61008,3277.8,3277.4,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649401219,5.03738922,3277.5,3277.4,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649401733,4.42726922,3277.5,3277.4,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649401925,3.04882,3279.5,3277.4,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649401926,0.00457868,3277.8,3277.4,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649402123,0.00457868,3277.8,3277.7,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737649402324,0.00457868,3277.8,3277.7,3.91069264]
["bitfinex-derivatives","ETHF0:USTF0",1737649402829,3.2078,3279.1,3278.0,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1737649403020,3.2078,3279.1,3278.6,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649403217,1.21946922,3278.5,3278.4,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737649403418,1.21946922,3278.8,3278.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737649403614,1.21946922,3278.5,3278.3,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737649403823,1.21946922,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649404020,1.21946922,3278.4,3278.3,41.40998]
["bitfinex-derivatives","ETHF0:USTF0",1737649404435,0.00457868,3278.7,3278.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737649404622,0.00457868,3278.7,3278.6,7.11832264]
["bitfinex-derivatives","ETHF0:USTF0",1737649404623,8.68e-06,3278.7,3278.6,7.11832264]
["bitfinex-derivatives","ETHF0:USTF0",1737649404821,8.68e-06,3278.7,3278.6,3.91052264]
["bitfinex-derivatives","ETHF0:USTF0",1737649405023,8.68e-06,3278.7,3278.6,47.91832264]
["bitfinex-derivatives","ETHF0:USTF0",1737649405224,8.68e-06,3278.7,3278.6,52.91832264]
["bitfinex-derivatives","ETHF0:USTF0",1737649405632,2.0578,3279.8,3278.6,47.30840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649405931,1.21946922,3279.2,3278.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737649406227,4.42726922,3279.6,3279.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737649406433,3.2078,3280.3,3280.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737649406633,3.2078,3280.3,3279.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737649406928,2.0,3280.6,3280.5,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737649406929,2.00457868,3280.6,3280.5,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737649407228,2.00457868,3280.6,3279.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649407623,3.2078,3280.3,3279.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649408024,3.2078,3280.3,3280.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737649408224,2.00457868,3280.6,3279.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649408626,2.00457868,3280.6,3280.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737649408826,2.00457868,3280.6,3280.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737649409028,5.21237868,3280.6,3280.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737649409227,0.60962,3280.3,3279.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649409424,3.2078,3280.2,3279.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649409927,3.81743,3280.2,3279.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649410122,0.60964,3280.1,3279.9,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649410429,9.0155226,3280.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649410636,3.2078,3279.0,3278.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737649410828,3.2078,3278.6,3278.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737649411134,3.2078,3279.3,3278.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737649411331,3.2078,3279.3,3278.0,6.50840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649411531,3.2078,3279.1,3278.0,6.50840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649411830,3.2078,3279.7,3278.5,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649412025,0.00457868,3278.9,3278.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737649412434,0.00457868,3278.9,3278.5,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649412825,0.00457868,3278.9,3278.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737649413029,0.00457868,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649413030,0.00457868,3278.9,3278.4,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1737649413230,0.60996,3278.4,3278.3,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649413530,3.2078,3278.7,3276.8,11.76392004]
["bitfinex-derivatives","ETHF0:USTF0",1737649413531,0.28609078,3278.6,3277.4,4.69349803]
["bitfinex-derivatives","ETHF0:USTF0",1737649413836,3.2078,3277.7,3277.4,4.69349803]
["bitfinex-derivatives","ETHF0:USTF0",1737649414133,3.8613,3278.3,3277.5,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649414434,3.2078,3278.8,3278.0,7.11842264]
["bitfinex-derivatives","ETHF0:USTF0",1737649414636,3.2078,3278.4,3278.0,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649415040,3.2078,3278.4,3278.0,3.91063264]
["bitfinex-derivatives","ETHF0:USTF0",1737649415627,3.2078,3278.8,3278.0,6.50840264]
["bitfinex-derivatives","ETHF0:USTF0",1737649415829,3.2078,3278.8,3278.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737649416021,3.2078,3278.8,3278.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737649416230,3.2078,3278.8,3278.0,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649416432,3.2078,3278.8,3278.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737649416732,3.2078,3278.8,3278.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737649416928,3.2078,3278.8,3278.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737649417236,3.2078,3278.8,3278.0,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649417628,3.2078,3278.8,3278.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737649417934,3.2078,3278.8,3278.0,3.91063264]
["bitfinex-derivatives","ETHF0:USTF0",1737649418131,3.2078,3278.8,3278.0,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649418832,3.2078,3278.3,3277.6,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649419033,3.2078,3278.3,3277.7,41.41007]
["bitfinex-derivatives","ETHF0:USTF0",1737649419233,3.2078,3278.3,3277.7,41.41008]
["bitfinex-derivatives","ETHF0:USTF0",1737649419435,3.2078,3278.3,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649420036,3.2078,3278.3,3277.8,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737649420339,3.2078,3278.3,3278.0,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649420635,3.2078,3278.8,3278.0,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649420834,3.2078,3278.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649421034,3.2078,3278.7,3277.9,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737649421337,3.2078,3278.7,3278.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737649421534,3.2078,3278.7,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649421535,3.2078,3278.7,3278.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737649421741,3.2078,3278.7,3278.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737649421934,0.00457868,3278.9,3278.0,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649422136,0.00457868,3278.9,3278.5,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649422638,0.00457868,3278.9,3278.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737649423340,0.00457868,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649423533,0.00457868,3278.9,3278.5,3.30060264]
["bitfinex-derivatives","ETHF0:USTF0",1737649423734,0.00457868,3278.9,3278.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737649423933,0.00457868,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649424134,0.00457868,3278.9,3278.8,41.40988]
["bitfinex-derivatives","ETHF0:USTF0",1737649424443,0.00457868,3278.9,3278.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737649424642,0.00457868,3278.9,3278.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737649424843,0.00457868,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649425040,0.00457868,3278.9,3278.3,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1737649425245,0.00185504,3278.4,3278.3,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1737649425841,0.00185504,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649426040,0.00185504,3278.4,3278.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737649426346,0.00185504,3278.4,3278.3,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737649427247,5.04e-06,3278.4,3278.3,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737649428045,5.04e-06,3278.4,3278.3,41.40998]
["bitfinex-derivatives","ETHF0:USTF0",1737649428637,5.04e-06,3278.4,3278.3,105.73109093]
["bitfinex-derivatives","ETHF0:USTF0",1737649429557,5.04e-06,3278.4,3278.3,64.93109093]
["bitfinex-derivatives","ETHF0:USTF0",1737649430743,5.04e-06,3278.4,3278.3,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649431342,5.04e-06,3278.4,3278.3,64.93109093]
["bitfinex-derivatives","ETHF0:USTF0",1737649432148,5.04e-06,3278.4,3278.3,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649432444,0.60996504,3278.4,3278.3,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649432949,5.60996504,3278.4,3278.3,64.32111093]
["bitfinex-derivatives","ETHF0:USTF0",1737649433150,9.84723583,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649433448,10.13331432,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649434440,0.28608353,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649434949,5.04e-06,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649435249,0.60996504,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649436042,4.51693426,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649436241,0.60996504,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649436946,3.98781738,3278.4,3278.3,63.59633733]
["bitfinex-derivatives","ETHF0:USTF0",1737649437146,3.98781738,3278.4,3278.3,64.20631733]
["bitfinex-derivatives","ETHF0:USTF0",1737649437341,5.04e-06,3278.4,3278.3,60.90367703]
["bitfinex-derivatives","ETHF0:USTF0",1737649438048,5.04e-06,3278.4,3278.3,64.20631733]
["bitfinex-derivatives","ETHF0:USTF0",1737649438654,5.04e-06,3278.4,3278.3,105.00631733]
["bitfinex-derivatives","ETHF0:USTF0",1737649440150,5.04e-06,3278.4,3278.3,101.70367703]
["bitfinex-derivatives","ETHF0:USTF0",1737649440845,5.04e-06,3278.4,3278.3,60.90367703]
["bitfinex-derivatives","ETHF0:USTF0",1737649442241,5.04e-06,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649442652,0.60996504,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649443152,9.58357463,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649443348,10.30140768,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649443653,10.58744126,3278.4,3278.3,60.29369703]
["bitfinex-derivatives","ETHF0:USTF0",1737649443851,4.97748126,3278.4,3278.3,59.18696476]
["bitfinex-derivatives","ETHF0:USTF0",1737649444049,0.57204771,3278.4,3278.3,59.18696476]
["bitfinex-derivatives","ETHF0:USTF0",1737649444261,0.28603862,3278.4,3278.3,59.18696476]
["bitfinex-derivatives","ETHF0:USTF0",1737649444555,5.04e-06,3278.4,3278.3,59.18696476]
["bitfinex-derivatives","ETHF0:USTF0",1737649445248,5.60996504,3278.4,3278.3,57.93174476]
["bitfinex-derivatives","ETHF0:USTF0",1737649445455,10.215074,3278.4,3278.3,57.93174476]
["bitfinex-derivatives","ETHF0:USTF0",1737649445648,12.336074,3278.4,3278.3,57.25088476]
["bitfinex-derivatives","ETHF0:USTF0",1737649445847,12.336074,3278.4,3278.3,55.53409891]
["bitfinex-derivatives","ETHF0:USTF0",1737649446057,7.336074,3278.4,3278.3,55.53409891]
["bitfinex-derivatives","ETHF0:USTF0",1737649446355,12.336074,3278.4,3278.3,55.53409891]
["bitfinex-derivatives","ETHF0:USTF0",1737649446748,7.336074,3278.4,3278.3,55.53409891]
["bitfinex-derivatives","ETHF0:USTF0",1737649447355,7.336074,3278.4,3278.3,56.14407891]
["bitfinex-derivatives","ETHF0:USTF0",1737649447542,0.89602924,3278.4,3278.3,56.14407891]
["bitfinex-derivatives","ETHF0:USTF0",1737649447741,0.60996504,3278.4,3278.3,55.53409891]
["bitfinex-derivatives","ETHF0:USTF0",1737649448251,2.54016504,3278.4,3278.3,55.53409891]
["bitfinex-derivatives","ETHF0:USTF0",1737649448557,2.82622924,3278.4,3278.3,55.53409891]
["bitfinex-derivatives","ETHF0:USTF0",1737649448947,11.72542961,3278.4,3278.3,55.53409891]
["bitfinex-derivatives","ETHF0:USTF0",1737649449151,12.15675014,3278.4,3278.3,55.53409891]
["bitfinex-derivatives","ETHF0:USTF0",1737649450456,12.15662862,3278.4,3278.3,55.53409891]
["bitfinex-derivatives","ETHF0:USTF0",1737649450854,12.15662862,3278.4,3278.3,50.18537277]
["bitfinex-derivatives","ETHF0:USTF0",1737649451057,12.15662862,3278.4,3278.3,46.59827277]
["bitfinex-derivatives","ETHF0:USTF0",1737649451058,15.45926892,3278.4,3278.3,46.59827277]
["bitfinex-derivatives","ETHF0:USTF0",1737649451260,15.45926892,3278.4,3278.3,45.19388277]
["bitfinex-derivatives","ETHF0:USTF0",1737649451553,15.45926892,3278.4,3278.3,42.980574]
["bitfinex-derivatives","ETHF0:USTF0",1737649451764,12.15662862,3278.4,3278.3,42.141574]
["bitfinex-derivatives","ETHF0:USTF0",1737649452259,12.10738361,3278.4,3278.3,42.141574]
["bitfinex-derivatives","ETHF0:USTF0",1737649452456,15.41002391,3278.4,3278.3,41.481804]
["bitfinex-derivatives","ETHF0:USTF0",1737649452756,15.41002391,3278.4,3278.3,38.975734]
["bitfinex-derivatives","ETHF0:USTF0",1737649452951,15.41002391,3278.4,3278.3,38.218044]
["bitfinex-derivatives","ETHF0:USTF0",1737649453152,15.41002391,3278.4,3278.3,36.59755014]
["bitfinex-derivatives","ETHF0:USTF0",1737649453745,15.41002391,3278.4,3278.3,35.17748014]
["bitfinex-derivatives","ETHF0:USTF0",1737649453951,15.41002391,3278.4,3278.3,32.76369705]
["bitfinex-derivatives","ETHF0:USTF0",1737649454254,15.41002391,3278.4,3278.3,19.5674621]
["bitfinex-derivatives","ETHF0:USTF0",1737649454255,23.67682391,3278.4,3278.3,19.5674621]
["bitfinex-derivatives","ETHF0:USTF0",1737649454454,23.67682391,3278.4,3277.6,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649454455,23.06686391,3278.4,3277.6,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649454758,8.2668,3277.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649455054,8.2668,3277.7,3275.1,3.3026403]
["bitfinex-derivatives","ETHF0:USTF0",1737649455055,3.2078,3276.1,3275.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649455259,3.2078,3276.1,3276.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737649455650,3.2078,3276.1,3276.0,16.57173078]
["bitfinex-derivatives","ETHF0:USTF0",1737649455851,3.2078,3276.1,3276.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737649456053,3.2078,3276.1,3276.0,16.57173078]
["bitfinex-derivatives","ETHF0:USTF0",1737649456251,0.00457868,3276.4,3276.3,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737649456452,0.00457868,3276.4,3276.3,6.57168078]
["bitfinex-derivatives","ETHF0:USTF0",1737649456656,0.00457868,3276.4,3276.3,16.57168078]
["bitfinex-derivatives","ETHF0:USTF0",1737649456850,3.2078,3277.0,3276.9,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737649457161,3.2078,3277.0,3276.9,47.37157078]
["bitfinex-derivatives","ETHF0:USTF0",1737649457358,3.2078,3277.0,3276.9,57.37157078]
["bitfinex-derivatives","ETHF0:USTF0",1737649457660,3.2078,3277.0,3276.9,47.37157078]
["bitfinex-derivatives","ETHF0:USTF0",1737649458155,3.2078,3277.0,3276.9,41.41024]
["bitfinex-derivatives","ETHF0:USTF0",1737649458753,3.2078,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649459153,3.2078,3277.0,3276.9,41.41024]
["bitfinex-derivatives","ETHF0:USTF0",1737649459362,7.15586992,3277.0,3276.6,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649459562,0.61027,3276.7,3276.6,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649459962,4.6653883,3276.7,3276.6,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649460559,0.61025,3276.9,3276.6,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649460859,3.89397566,3276.9,3276.6,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649461063,0.61027,3276.7,3276.6,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649461257,0.28624885,3276.8,3275.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1737649461457,3.2078,3276.0,3275.9,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1737649461859,3.2078,3276.0,3275.9,17.64405078]
["bitfinex-derivatives","ETHF0:USTF0",1737649462060,3.2078,3276.9,3276.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737649462365,7.73187781,3276.9,3276.7,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737649462559,7.12162781,3276.9,3276.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737649462761,3.2078,3276.9,3276.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737649462963,3.2078,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649463161,7.23089974,3276.9,3276.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1737649463459,3.2078,3276.5,3276.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737649463664,0.61026,3276.8,3276.6,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737649463863,0.6103,3276.6,3276.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737649464063,0.61031,3276.6,3276.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737649464267,3.81812,3276.5,3276.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737649464464,3.81812,3276.5,3276.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737649464764,3.81812,3276.5,3275.9,3.93499505]
["bitfinex-derivatives","ETHF0:USTF0",1737649464765,4.55540508,3276.4,3275.9,3.93499505]
["bitfinex-derivatives","ETHF0:USTF0",1737649464961,7.15287508,3276.5,3276.1,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649465164,5.1818,3277.6,3275.9,3.93499505]
["bitfinex-derivatives","ETHF0:USTF0",1737649465165,3.2078,3276.9,3276.4,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649465360,3.2078,3276.9,3276.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737649466066,0.61021,3277.1,3276.8,15.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649466366,0.61474868,3277.3,3277.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737649466773,0.61474868,3277.3,3276.7,2.86269505]
["bitfinex-derivatives","ETHF0:USTF0",1737649466965,0.61474868,3277.3,3277.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737649467265,0.00457868,3277.3,3277.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737649467466,0.61473868,3277.3,3277.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737649467666,0.6102,3277.1,3277.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737649467862,0.6102,3277.2,3277.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737649468061,0.00457868,3277.3,3276.4,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1737649468268,0.61023,3277.0,3276.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737649468765,0.61025,3276.9,3276.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737649469155,3.2078,3277.1,3276.8,15.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649469359,3.2078,3277.1,3277.0,6.57155078]
["bitfinex-derivatives","ETHF0:USTF0",1737649469759,3.2078,3277.1,3276.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1737649469960,3.2078,3277.1,3276.8,8.11453078]
["bitfinex-derivatives","ETHF0:USTF0",1737649470160,0.61024,3276.9,3276.8,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1737649470361,3.93345476,3277.0,3276.9,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737649470554,3.2078,3277.1,3277.0,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737649470765,3.2078,3277.1,3277.0,6.57155078]
["bitfinex-derivatives","ETHF0:USTF0",1737649471067,0.00457868,3277.3,3277.0,6.57155078]
["bitfinex-derivatives","ETHF0:USTF0",1737649471068,0.00457868,3277.3,3277.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737649471266,8.34666373,3277.8,3277.2,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649471465,8.34666373,3277.8,3277.7,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737649471671,8.95673373,3277.8,3277.7,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737649471964,12.68127562,3277.8,3277.0,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1737649472264,3.81799,3277.2,3277.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737649472470,3.49398884,3277.2,3277.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649472669,8.15263005,3277.2,3277.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649473068,13.53503177,3277.2,3277.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649473371,1.52558,3277.0,3275.9,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1737649473568,0.61035,3276.4,3276.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737649473768,0.28618884,3276.5,3276.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737649473973,3.2078,3276.6,3276.5,6.57164078]
["bitfinex-derivatives","ETHF0:USTF0",1737649474279,3.2078,3277.6,3277.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737649474468,8.68e-06,3277.7,3277.6,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737649474661,10.74382296,3278.8,3278.3,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649474861,10.74382296,3278.8,3277.6,4.92519505]
["bitfinex-derivatives","ETHF0:USTF0",1737649474862,0.99236373,3278.5,3278.4,12.64178583]
["bitfinex-derivatives","ETHF0:USTF0",1737649475264,0.99236373,3278.5,3278.4,22.64177211]
["bitfinex-derivatives","ETHF0:USTF0",1737649475970,0.00457868,3278.8,3278.4,22.03181211]
["bitfinex-derivatives","ETHF0:USTF0",1737649476166,0.00457868,3278.8,3278.5,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649476370,0.00457868,3278.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649476371,0.60994,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649476674,4.65192028,3278.5,3278.1,0.61458868]
["bitfinex-derivatives","ETHF0:USTF0",1737649476873,0.60996,3278.4,3278.2,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649477078,0.28608942,3278.4,3278.2,6.57132078]
["bitfinex-derivatives","ETHF0:USTF0",1737649477271,4.04198028,3278.5,3278.2,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649477673,0.60999,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649477977,4.03421835,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649478172,4.64420835,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649478373,0.60999,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649478579,4.64420835,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649479676,6.73020835,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649480172,7.01633576,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649480478,7.01633724,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649481174,6.40634724,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649481376,6.12021835,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649481678,6.12021835,3278.2,3278.1,0.61458868]
["bitfinex-derivatives","ETHF0:USTF0",1737649482071,6.12021835,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649482275,6.12021835,3278.2,3278.1,6.57591946]
["bitfinex-derivatives","ETHF0:USTF0",1737649482473,6.73020835,3278.2,3278.1,5.96590946]
["bitfinex-derivatives","ETHF0:USTF0",1737649482778,6.12021835,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649482982,6.73020835,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649483776,6.12021835,3278.2,3278.1,0.61458868]
["bitfinex-derivatives","ETHF0:USTF0",1737649483981,0.60992,3278.6,3278.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737649484281,3.2078,3278.7,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649484478,4.65805023,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649484677,0.60999,3278.2,3278.1,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649484878,7.20656246,3278.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649485178,3.2078,3278.1,3277.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737649485378,3.2078,3278.1,3278.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737649485686,3.99876246,3278.0,3277.9,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737649485880,4.02810302,3278.1,3277.6,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649486183,4.63814302,3278.0,3277.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737649486375,0.61005,3277.9,3277.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737649486570,0.61009,3277.8,3277.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737649486769,4.02810302,3277.9,3277.6,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649486974,3.2078,3278.2,3277.9,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649487180,3.2078,3278.7,3278.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649487383,0.28610777,3278.6,3278.0,6.57135078]
["bitfinex-derivatives","ETHF0:USTF0",1737649487584,0.28610777,3278.6,3278.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649487886,4.03142208,3278.5,3278.0,6.57136078]
["bitfinex-derivatives","ETHF0:USTF0",1737649488187,0.28610777,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649488380,0.61008,3277.8,3277.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649488777,4.27863182,3277.8,3277.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737649488974,3.99247756,3277.8,3277.7,16.57139706]
["bitfinex-derivatives","ETHF0:USTF0",1737649489178,0.61,3278.2,3278.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737649489378,3.2078,3278.5,3277.3,4.73317]
["bitfinex-derivatives","ETHF0:USTF0",1737649489379,0.28610151,3278.4,3278.3,6.57131078]
["bitfinex-derivatives","ETHF0:USTF0",1737649489684,4.27857277,3278.4,3278.3,6.57131078]
["bitfinex-derivatives","ETHF0:USTF0",1737649489881,4.60243756,3278.4,3278.3,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649490077,0.60999,3278.2,3278.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737649490278,0.60999,3278.3,3278.2,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649490480,0.89608858,3278.3,3278.2,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649490682,0.28609858,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649490886,4.24641068,3278.3,3277.9,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649491179,0.28609858,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649491385,0.28609858,3278.2,3277.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737649491572,0.28609858,3278.2,3277.6,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649491573,0.61009,3277.7,3277.6,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649491978,0.61009,3277.7,3277.6,6.57144078]
["bitfinex-derivatives","ETHF0:USTF0",1737649492682,0.61009,3277.7,3277.6,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649492982,7.14542529,3277.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649493186,0.61032,3276.5,3276.3,6.57167078]
["bitfinex-derivatives","ETHF0:USTF0",1737649493377,0.61027,3276.7,3276.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737649493582,3.93762529,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649493778,7.14542529,3276.4,3276.1,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649494082,2.0843,3276.6,3276.3,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649494273,2.0843,3276.6,3276.5,6.57164078]
["bitfinex-derivatives","ETHF0:USTF0",1737649494480,0.00457868,3277.3,3276.5,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649494679,0.00457868,3277.3,3277.2,6.57151078]
["bitfinex-derivatives","ETHF0:USTF0",1737649494874,0.00457868,3277.3,3277.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649494875,0.61018,3277.2,3277.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649495083,0.6102,3277.1,3277.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649495284,4.04925311,3277.1,3276.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737649495580,5.57925179,3277.3,3276.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737649495581,1.52999868,3277.3,3276.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737649495783,1.52999868,3277.3,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649495784,4.04925311,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649495981,0.61029,3276.6,3276.5,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649496374,7.11689549,3276.6,3275.9,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737649496577,0.61038,3276.2,3276.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649496795,2.43118029,3276.5,3276.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649496985,4.02036235,3276.1,3276.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737649497186,2.1449,3276.5,3276.4,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649497487,2.75521,3276.5,3276.4,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649497886,0.61033,3276.4,3275.9,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737649498091,0.61039,3276.1,3276.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649498387,0.61038,3276.2,3276.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649499387,0.61039,3276.1,3276.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649499887,0.61038,3276.2,3276.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649500086,3.9160355,3276.4,3276.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649500281,3.9160355,3276.4,3275.9,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1737649500487,0.61046,3275.8,3275.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737649500688,0.61046,3275.8,3275.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649500885,3.2078,3276.2,3275.6,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649501191,0.61048,3275.6,3275.5,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649501689,0.61046,3275.7,3275.4,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737649501890,0.61046,3275.7,3275.4,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649502092,3.93857266,3275.7,3275.4,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649502288,0.6105,3275.5,3275.4,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649502489,3.93857266,3275.7,3275.4,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649502490,0.61048,3275.6,3275.4,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649502691,0.61048,3275.6,3275.4,6.57183078]
["bitfinex-derivatives","ETHF0:USTF0",1737649502885,3.93857266,3275.7,3275.5,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649503092,3.93857266,3275.7,3275.6,6.57181078]
["bitfinex-derivatives","ETHF0:USTF0",1737649503389,3.93857266,3275.7,3275.3,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649503582,3.93857266,3275.7,3275.3,6.57185078]
["bitfinex-derivatives","ETHF0:USTF0",1737649503893,3.93857266,3275.7,3274.6,2.86352487]
["bitfinex-derivatives","ETHF0:USTF0",1737649504083,3.2078,3275.4,3274.8,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649504297,3.2078,3274.9,3274.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1737649504487,1.5264,3275.2,3274.3,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649504488,0.6107,3274.4,3274.3,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649504690,3.2078,3274.5,3274.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649504888,3.89358901,3274.4,3274.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649505092,3.2078,3274.9,3274.3,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649505093,3.89358901,3274.5,3274.3,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649505293,3.89358901,3274.7,3274.3,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649505493,0.61065,3274.8,3274.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737649505695,3.2078,3274.9,3274.3,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649505995,7.26952487,3275.3,3274.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737649505996,3.94609058,3274.7,3274.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737649506292,6.02514,3275.3,3274.8,6.57195078]
["bitfinex-derivatives","ETHF0:USTF0",1737649506293,4.55664058,3275.2,3274.8,6.57195078]
["bitfinex-derivatives","ETHF0:USTF0",1737649506596,5.4146,3275.3,3274.8,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649506793,5.4146,3275.3,3274.5,2.70737]
["bitfinex-derivatives","ETHF0:USTF0",1737649506997,5.4146,3275.3,3274.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1737649506998,3.96708882,3275.1,3274.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1737649507194,5.4146,3275.3,3275.2,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649507501,2.2068,3275.3,3275.2,6.57188078]
["bitfinex-derivatives","ETHF0:USTF0",1737649507691,6.17388882,3275.3,3274.5,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1737649507885,6.17388882,3275.3,3275.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649508189,0.61059,3275.1,3274.8,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737649508388,6.17388882,3275.3,3275.0,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649508598,6.17388882,3275.3,3275.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737649508796,0.00457868,3275.5,3275.2,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649509001,0.00457868,3275.5,3275.4,6.57185078]
["bitfinex-derivatives","ETHF0:USTF0",1737649509697,0.00457868,3275.5,3275.4,19.43536193]
["bitfinex-derivatives","ETHF0:USTF0",1737649509893,0.00457868,3275.5,3275.4,16.57183706]
["bitfinex-derivatives","ETHF0:USTF0",1737649510290,0.00457868,3275.5,3275.4,19.43536193]
["bitfinex-derivatives","ETHF0:USTF0",1737649510492,3.2078,3275.8,3275.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737649510692,3.2078,3275.8,3275.7,6.57179078]
["bitfinex-derivatives","ETHF0:USTF0",1737649510995,3.2078,3275.8,3275.7,16.57177706]
["bitfinex-derivatives","ETHF0:USTF0",1737649511192,3.81824,3275.8,3275.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649511396,7.08617643,3275.8,3275.0,6.07132487]
["bitfinex-derivatives","ETHF0:USTF0",1737649511587,0.61048,3275.7,3275.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737649511788,7.69663643,3275.8,3275.4,5.96590946]
["bitfinex-derivatives","ETHF0:USTF0",1737649511992,7.08617643,3275.8,3275.4,5.96590946]
["bitfinex-derivatives","ETHF0:USTF0",1737649512290,3.2078,3275.8,3275.7,6.57179078]
["bitfinex-derivatives","ETHF0:USTF0",1737649512486,3.2078,3275.8,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649512703,7.18923989,3275.8,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649512993,0.6105,3275.5,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649513301,4.58112039,3275.5,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649513597,4.25701384,3275.5,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649513900,3.2078,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649514096,3.2078,3275.1,3275.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737649514296,3.2078,3275.5,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649514494,3.2078,3275.5,3274.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649514495,0.61063,3274.8,3274.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649514690,0.61068,3274.6,3274.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737649514893,0.61068,3274.6,3274.5,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649515400,4.05498705,3274.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649515602,0.6108,3273.9,3273.8,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649516292,0.61089,3273.4,3273.2,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1737649516490,0.61088,3273.5,3273.3,6.57224078]
["bitfinex-derivatives","ETHF0:USTF0",1737649516688,2.1643,3273.8,3273.7,6.57216078]
["bitfinex-derivatives","ETHF0:USTF0",1737649516890,7.18775232,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649516891,0.00457868,3274.2,3273.8,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649517095,0.00457868,3274.2,3274.1,6.57209078]
["bitfinex-derivatives","ETHF0:USTF0",1737649517290,3.2078,3275.1,3274.1,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649517494,2.1643,3275.4,3275.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737649517700,3.96270205,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649517896,3.9379399,3275.3,3275.2,6.57188078]
["bitfinex-derivatives","ETHF0:USTF0",1737649518092,3.2078,3275.9,3275.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737649518296,3.2078,3275.9,3275.5,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649518498,3.9379399,3275.8,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649518901,3.9379399,3275.8,3275.4,0.61508868]
["bitfinex-derivatives","ETHF0:USTF0",1737649518902,0.6105,3275.5,3275.4,0.61508868]
["bitfinex-derivatives","ETHF0:USTF0",1737649519098,0.6105,3275.5,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649519601,3.8183,3275.5,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649520698,7.7763547,3275.5,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649520895,7.1658547,3275.5,3275.4,0.61509868]
["bitfinex-derivatives","ETHF0:USTF0",1737649521096,7.1658547,3275.5,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649521097,7.7763547,3275.5,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649522196,8.06272028,3275.5,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649522403,7.7763547,3275.5,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649522600,8.06271825,3275.5,3275.4,0.00457868]
["bitfinex-derivatives","ETHF0:USTF0",1737649522798,12.45221825,3275.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649523106,12.45221825,3275.5,3272.9,3.49631587]
["bitfinex-derivatives","ETHF0:USTF0",1737649523107,3.2078,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649523310,0.61076,3274.2,3274.1,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649523698,0.61077,3274.1,3273.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737649523899,0.61078,3274.0,3273.9,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649524099,3.89758267,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649524598,0.61085,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649525003,4.66112584,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649525906,3.2078,3274.1,3273.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737649525907,3.81857,3274.1,3273.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737649526101,0.89725943,3274.0,3273.8,6.57213078]
["bitfinex-derivatives","ETHF0:USTF0",1737649526406,3.2078,3274.1,3273.8,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649526605,4.00444143,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649526908,0.61082,3273.8,3273.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649527211,4.58329331,3273.8,3273.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649527409,3.2078,3274.1,3273.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649527704,0.61081,3273.8,3273.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649528008,3.97247331,3274.0,3273.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649528308,0.61081,3273.8,3273.7,5.96133078]
["bitfinex-derivatives","ETHF0:USTF0",1737649528507,0.6108,3273.9,3273.5,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737649528708,0.61082,3273.8,3273.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649528903,4.63627604,3273.8,3273.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649529208,3.81858,3274.1,3273.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737649529413,0.61079,3274.0,3273.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737649529610,3.2078,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649529806,0.61082,3273.8,3273.7,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649530017,0.61093,3273.2,3272.5,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1737649530217,3.2078,3272.6,3271.7,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1737649530410,4.73541,3272.6,3271.9,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649530605,0.61113,3272.1,3271.9,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649530809,4.04847174,3272.5,3272.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649531112,4.04847174,3272.5,3272.3,4.50010078]
["bitfinex-derivatives","ETHF0:USTF0",1737649531414,3.21237868,3272.6,3272.5,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737649531621,3.21237868,3272.6,3272.5,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649531922,7.83904959,3272.6,3272.5,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649532106,7.22800959,3272.6,3272.1,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737649532410,0.61108,3272.4,3272.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649532808,4.62671091,3272.4,3272.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649533106,3.82342868,3272.6,3272.3,4.50009078]
["bitfinex-derivatives","ETHF0:USTF0",1737649533307,0.61108,3272.4,3272.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649533512,4.59926133,3272.4,3272.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649533715,3.98818133,3272.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649533913,3.2078,3271.7,3271.5,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649534112,0.61128,3271.3,3271.2,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649534321,0.6113,3271.2,3271.1,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649534722,0.61134,3271.0,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737649534922,3.92451627,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649534923,0.61133,3271.1,3270.9,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649535127,0.61134,3271.0,3270.9,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649535324,3.91063291,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649535628,3.2078,3270.8,3270.4,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649535829,3.2078,3270.8,3270.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737649536032,3.91063291,3270.9,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737649536232,0.00458596,3271.1,3271.0,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737649536831,0.00458596,3271.1,3271.0,14.50033706]
["bitfinex-derivatives","ETHF0:USTF0",1737649537333,3.96109142,3271.1,3271.0,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649537834,3.96109142,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649538139,3.96109142,3271.1,3270.8,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737649538428,3.96109142,3271.1,3270.7,7.09681078]
["bitfinex-derivatives","ETHF0:USTF0",1737649538632,6.02819142,3271.1,3270.7,7.09681078]
["bitfinex-derivatives","ETHF0:USTF0",1737649538929,0.61136,3270.9,3270.7,7.09681078]
["bitfinex-derivatives","ETHF0:USTF0",1737649539138,6.02819142,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649539333,4.05476314,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649539536,4.05476314,3271.0,3270.7,7.09681078]
["bitfinex-derivatives","ETHF0:USTF0",1737649539832,2.07168596,3271.1,3270.7,7.09681078]
["bitfinex-derivatives","ETHF0:USTF0",1737649540035,2.07168596,3271.1,3270.7,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649540335,4.06267255,3271.0,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737649540534,4.06267255,3271.0,3270.7,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649540740,4.06267255,3271.0,3270.7,4.50039078]
["bitfinex-derivatives","ETHF0:USTF0",1737649541036,4.67402255,3271.0,3270.7,4.50039078]
["bitfinex-derivatives","ETHF0:USTF0",1737649541239,4.67401255,3271.0,3270.7,4.50039078]
["bitfinex-derivatives","ETHF0:USTF0",1737649541425,4.06267255,3271.0,3270.7,4.50039078]
["bitfinex-derivatives","ETHF0:USTF0",1737649541629,4.06267255,3271.0,3270.8,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737649541831,4.06267255,3271.0,3270.9,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737649542031,4.06267255,3271.0,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737649542333,4.06267255,3271.0,3270.7,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649542737,4.06267255,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649543035,4.06267255,3271.0,3270.4,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649543036,3.2078,3270.9,3270.4,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649543245,3.2078,3270.9,3270.2,7.09681078]
["bitfinex-derivatives","ETHF0:USTF0",1737649543431,0.61145,3270.4,3270.2,7.09681078]
["bitfinex-derivatives","ETHF0:USTF0",1737649543739,0.6114,3270.7,3270.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737649543939,3.2078,3270.9,3270.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737649544233,3.9098879,3270.8,3270.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737649544640,3.9098879,3270.8,3270.7,4.50039078]
["bitfinex-derivatives","ETHF0:USTF0",1737649545439,0.00458596,3271.1,3270.7,17.09679706]
["bitfinex-derivatives","ETHF0:USTF0",1737649545743,0.00458596,3271.1,3271.0,4.50035078]
["bitfinex-derivatives","ETHF0:USTF0",1737649546038,3.94235524,3271.1,3271.0,4.50035078]
["bitfinex-derivatives","ETHF0:USTF0",1737649546642,4.55367524,3271.1,3271.0,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649546840,3.94235524,3271.1,3271.0,4.50035078]
["bitfinex-derivatives","ETHF0:USTF0",1737649548140,0.61590596,3271.1,3271.0,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649548341,4.52833304,3271.1,3271.0,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649549539,3.91701304,3271.1,3271.0,4.50035078]
["bitfinex-derivatives","ETHF0:USTF0",1737649549743,4.52833304,3271.1,3271.0,4.50035078]
["bitfinex-derivatives","ETHF0:USTF0",1737649549941,3.91701304,3271.1,3271.0,4.50035078]
["bitfinex-derivatives","ETHF0:USTF0",1737649550239,4.52833304,3271.1,3271.0,4.50035078]
["bitfinex-derivatives","ETHF0:USTF0",1737649550441,3.91701304,3271.1,3271.0,4.50035078]
["bitfinex-derivatives","ETHF0:USTF0",1737649551244,0.00458596,3271.1,3271.0,14.50033706]
["bitfinex-derivatives","ETHF0:USTF0",1737649552244,0.00458596,3271.1,3271.0,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649552639,4.51067288,3271.1,3271.0,4.50035078]
["bitfinex-derivatives","ETHF0:USTF0",1737649552839,4.51067288,3271.1,3271.0,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649553039,3.89935288,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649553240,0.61135,3271.0,3270.9,4.50036078]
["bitfinex-derivatives","ETHF0:USTF0",1737649553538,4.54894125,3271.0,3270.9,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649553742,6.09629125,3271.0,3269.7,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1737649553933,0.61137,3270.8,3270.7,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649554334,4.03194876,3270.8,3270.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737649554540,0.61139,3270.7,3270.6,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649554949,4.03194876,3270.7,3270.6,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649555243,2.87289847,3270.7,3269.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1737649555451,2.87289847,3270.7,3270.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649555745,0.61146,3270.4,3270.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649556144,4.57730723,3270.4,3270.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649556347,5.49449723,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649556643,5.49449723,3270.4,3269.8,4.50056078]
["bitfinex-derivatives","ETHF0:USTF0",1737649556644,0.61152,3270.0,3269.8,4.50056078]
["bitfinex-derivatives","ETHF0:USTF0",1737649556848,0.61154,3269.9,3269.8,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649557040,4.59409338,3269.9,3269.8,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649557242,0.61153,3270.0,3269.8,4.50057078]
["bitfinex-derivatives","ETHF0:USTF0",1737649557442,2.0732,3270.1,3269.8,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649557641,3.98255338,3269.9,3269.8,4.50055078]
["bitfinex-derivatives","ETHF0:USTF0",1737649557843,3.98255338,3270.0,3269.8,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649558044,3.2078,3270.6,3270.0,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649558250,2.2673,3270.5,3270.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649558556,6.32432256,3270.5,3270.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649558854,6.32432256,3270.5,3270.4,4.50046078]
["bitfinex-derivatives","ETHF0:USTF0",1737649559245,4.05702256,3270.5,3270.4,14.50044706]
["bitfinex-derivatives","ETHF0:USTF0",1737649559549,0.6114,3270.7,3270.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737649559750,0.61142,3270.6,3270.5,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649559944,0.61142,3270.6,3269.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737649559945,6.81341839,3270.6,3269.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737649560145,6.81341839,3270.6,3269.9,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649560146,2.55406723,3270.5,3269.9,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649560345,0.61152,3270.0,3269.9,4.50055078]
["bitfinex-derivatives","ETHF0:USTF0",1737649560545,0.6115,3270.2,3270.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737649560751,3.99803455,3270.0,3269.9,4.50055078]
["bitfinex-derivatives","ETHF0:USTF0",1737649561056,3.99803455,3270.1,3270.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737649561351,3.2078,3271.5,3271.0,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737649561546,0.28676587,3271.4,3271.0,14.50033706]
["bitfinex-derivatives","ETHF0:USTF0",1737649561748,2.87289847,3271.7,3271.0,14.50033706]
["bitfinex-derivatives","ETHF0:USTF0",1737649562052,0.4063342,3271.6,3271.0,14.50033706]
["bitfinex-derivatives","ETHF0:USTF0",1737649562249,0.69301623,3272.1,3272.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737649562456,2.87289847,3273.3,3272.2,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649562749,4.00041698,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649562949,4.00041698,3272.8,3272.5,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649563141,2.87289847,3273.3,3272.5,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649563341,4.04774337,3272.7,3272.5,4.50006078]
["bitfinex-derivatives","ETHF0:USTF0",1737649563544,4.04774337,3272.7,3272.5,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649563756,0.61102,3272.7,3272.4,3.81887]
["bitfinex-derivatives","ETHF0:USTF0",1737649564047,3.48395847,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649564452,7.54382544,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649564646,9.82292544,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649565153,17.41966544,3272.5,3272.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649565463,17.41966544,3272.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649565464,0.61126,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649565642,2.87289847,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649565844,2.87289847,3271.2,3270.7,7.09681078]
["bitfinex-derivatives","ETHF0:USTF0",1737649566049,0.61137,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649566263,2.87289847,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649566549,4.53603665,3271.1,3270.7,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1737649566756,0.61135,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649566960,4.53147069,3271.0,3270.7,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1737649567155,0.00458596,3271.1,3270.8,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649567350,0.61137,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649567552,3.9339206,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649567751,4.5453006,3270.8,3270.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737649568059,0.00458596,3271.1,3270.7,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649568060,3.9398596,3271.0,3270.7,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649568252,0.61137,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649568458,0.6115,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649568661,1.52854,3270.6,3269.5,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1737649568662,0.61157,3269.8,3269.5,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1737649568856,0.6116,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649569061,6.0451265,3269.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649569356,3.2078,3269.5,3268.9,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649569748,0.61167,3269.3,3268.9,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649569948,0.61167,3269.3,3268.2,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1737649569949,3.9646265,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649570156,3.21238596,3269.5,3269.3,3.88901078]
["bitfinex-derivatives","ETHF0:USTF0",1737649570560,4.06586309,3269.4,3269.3,4.50066078]
["bitfinex-derivatives","ETHF0:USTF0",1737649571049,4.06586309,3269.4,3269.3,7.75759795]
["bitfinex-derivatives","ETHF0:USTF0",1737649571253,5.96e-06,3269.5,3269.4,4.50065078]
["bitfinex-derivatives","ETHF0:USTF0",1737649571455,5.96e-06,3269.5,3269.4,7.70845078]
["bitfinex-derivatives","ETHF0:USTF0",1737649571654,5.96e-06,3269.5,3269.4,12.70845078]
["bitfinex-derivatives","ETHF0:USTF0",1737649572262,2.2655,3271.2,3269.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649572561,0.61137,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649572760,3.92907894,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649572962,2.2655,3271.2,3270.7,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1737649572963,3.92907894,3270.8,3270.7,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1737649573152,2.2655,3271.2,3270.7,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1737649573153,0.61134,3271.0,3270.9,3.88900482]
["bitfinex-derivatives","ETHF0:USTF0",1737649573355,3.89353506,3271.0,3270.8,3.88900482]
["bitfinex-derivatives","ETHF0:USTF0",1737649573568,2.2655,3271.2,3270.9,4.50034482]
["bitfinex-derivatives","ETHF0:USTF0",1737649573866,0.61587596,3271.3,3271.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737649573867,0.00458596,3271.3,3271.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737649574162,0.00458596,3271.3,3271.2,4.50030482]
["bitfinex-derivatives","ETHF0:USTF0",1737649574365,0.00458596,3271.3,3271.2,6.76270482]
["bitfinex-derivatives","ETHF0:USTF0",1737649574560,5.96e-06,3271.3,3271.2,6.76270482]
["bitfinex-derivatives","ETHF0:USTF0",1737649575064,9.54371093,3272.5,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737649575260,9.54371093,3272.5,3272.4,4.50006886]
["bitfinex-derivatives","ETHF0:USTF0",1737649575468,13.45805731,3272.5,3272.4,3.88899886]
["bitfinex-derivatives","ETHF0:USTF0",1737649576164,14.06911731,3272.5,3272.4,3.88899886]
["bitfinex-derivatives","ETHF0:USTF0",1737649576369,0.61109,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649576668,0.61114,3272.1,3271.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1737649576871,0.61111,3272.2,3271.8,3.88899886]
["bitfinex-derivatives","ETHF0:USTF0",1737649577070,3.93020838,3272.0,3271.8,3.88899886]
["bitfinex-derivatives","ETHF0:USTF0",1737649577361,3.93020838,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649577564,0.00458596,3272.8,3272.7,4.50001886]
["bitfinex-derivatives","ETHF0:USTF0",1737649577774,0.00458596,3272.8,3272.5,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1737649577963,0.00458596,3272.8,3272.5,7.70784886]
["bitfinex-derivatives","ETHF0:USTF0",1737649577964,3.93020838,3272.7,3272.5,7.70784886]
["bitfinex-derivatives","ETHF0:USTF0",1737649578163,3.93020838,3272.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649578466,3.93020838,3272.7,3272.6,4.50003886]
["bitfinex-derivatives","ETHF0:USTF0",1737649578765,0.00458596,3272.8,3272.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737649579067,4.00944136,3272.8,3272.5,3.21025632]
["bitfinex-derivatives","ETHF0:USTF0",1737649579364,4.62045136,3272.8,3272.5,7.09925518]
["bitfinex-derivatives","ETHF0:USTF0",1737649579564,4.00944136,3272.8,3272.5,3.89145518]
["bitfinex-derivatives","ETHF0:USTF0",1737649579765,4.00944136,3272.8,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649579970,0.61104,3272.6,3272.5,3.89145518]
["bitfinex-derivatives","ETHF0:USTF0",1737649580165,2.69473,3272.7,3272.5,3.89145518]
["bitfinex-derivatives","ETHF0:USTF0",1737649580360,3.99443619,3272.6,3272.5,3.89145518]
["bitfinex-derivatives","ETHF0:USTF0",1737649580770,3.99443619,3272.6,3272.5,4.50251518]
["bitfinex-derivatives","ETHF0:USTF0",1737649580964,2.69472,3272.7,3272.5,3.89145518]
["bitfinex-derivatives","ETHF0:USTF0",1737649581164,3.9431248,3272.6,3272.5,3.89145518]
["bitfinex-derivatives","ETHF0:USTF0",1737649582060,4.5541648,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649582266,3.9431248,3272.6,3272.5,3.89145518]
["bitfinex-derivatives","ETHF0:USTF0",1737649583078,4.5541648,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649584577,3.9431248,3272.6,3272.5,3.89145518]
["bitfinex-derivatives","ETHF0:USTF0",1737649584868,3.9431248,3272.6,3272.5,4.50251518]
["bitfinex-derivatives","ETHF0:USTF0",1737649585070,3.9431248,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649585575,4.5541648,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649585768,3.9431248,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649585976,3.9431248,3272.6,3272.5,4.50251518]
["bitfinex-derivatives","ETHF0:USTF0",1737649586169,3.9431248,3272.6,3272.5,3.89145518]
["bitfinex-derivatives","ETHF0:USTF0",1737649586772,4.5541648,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649587676,4.84078967,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649587875,3.9431248,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649588374,3.9431248,3272.6,3272.5,3.89145518]
["bitfinex-derivatives","ETHF0:USTF0",1737649588971,4.5541648,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649589269,3.9431248,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649589476,4.5541648,3272.6,3272.5,0.00245632]
["bitfinex-derivatives","ETHF0:USTF0",1737649589872,4.5541648,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649589873,12.54872154,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649590075,0.61109,3272.4,3272.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737649590377,4.06333046,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649590583,0.61111,3272.2,3272.0,7.09679886]
["bitfinex-derivatives","ETHF0:USTF0",1737649590972,4.06333046,3272.1,3272.0,7.09679886]
["bitfinex-derivatives","ETHF0:USTF0",1737649591482,4.06333046,3272.1,3272.0,7.70794886]
["bitfinex-derivatives","ETHF0:USTF0",1737649592080,5.28666995,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649592282,5.28666995,3272.1,3271.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1737649592283,2.87120881,3271.8,3271.4,3.88899886]
["bitfinex-derivatives","ETHF0:USTF0",1737649592490,2.87120881,3271.8,3271.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1737649592773,4.03215244,3271.7,3271.4,3.88899886]
["bitfinex-derivatives","ETHF0:USTF0",1737649592979,6.27755244,3271.7,3271.4,3.88899886]
["bitfinex-derivatives","ETHF0:USTF0",1737649593170,4.03215244,3271.7,3271.6,4.50021886]
["bitfinex-derivatives","ETHF0:USTF0",1737649593373,2.85647,3272.5,3271.7,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1737649593676,3.92761848,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649593883,3.92761848,3272.1,3272.0,4.50014886]
["bitfinex-derivatives","ETHF0:USTF0",1737649594080,2.2454,3272.5,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737649594381,2.2454,3272.5,3272.4,4.50006886]
["bitfinex-derivatives","ETHF0:USTF0",1737649594382,6.17141035,3272.5,3272.4,4.50006886]
["bitfinex-derivatives","ETHF0:USTF0",1737649594981,0.00458596,3272.8,3272.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737649595184,2.1841,3273.8,3273.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737649595376,11.92963866,3273.9,3273.6,7.70764886]
["bitfinex-derivatives","ETHF0:USTF0",1737649596276,11.92963866,3273.9,3272.7,2.87120881]
["bitfinex-derivatives","ETHF0:USTF0",1737649596277,27.40448678,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649596483,27.40448678,3273.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649596484,3.48209881,3273.4,3273.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649596882,7.68495724,3273.4,3273.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649597286,0.611,3272.9,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737649597482,2.87120881,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649597778,3.95163189,3272.8,3272.6,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737649597979,3.95163189,3272.9,3272.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737649598182,3.2078,3273.1,3272.8,3.68719886]
["bitfinex-derivatives","ETHF0:USTF0",1737649598382,3.2078,3273.1,3273.0,4.29815886]
["bitfinex-derivatives","ETHF0:USTF0",1737649599081,0.6109,3273.4,3273.0,3.68719886]
["bitfinex-derivatives","ETHF0:USTF0",1737649599288,0.61089,3273.4,3273.2,3.68719886]
["bitfinex-derivatives","ETHF0:USTF0",1737649599490,4.50033743,3273.4,3273.2,3.68719886]
["bitfinex-derivatives","ETHF0:USTF0",1737649599988,3.88944743,3273.4,3273.2,3.68719886]
["bitfinex-derivatives","ETHF0:USTF0",1737649600186,0.28654984,3273.3,3273.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737649600386,0.28654984,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649600387,3.88944743,3273.4,3273.3,3.68719886]
["bitfinex-derivatives","ETHF0:USTF0",1737649600584,3.2078,3273.5,3273.3,3.68719886]
["bitfinex-derivatives","ETHF0:USTF0",1737649600779,3.2078,3273.5,3273.4,4.29808886]
["bitfinex-derivatives","ETHF0:USTF0",1737649600981,20.28038573,3273.7,3273.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737649601289,20.28038573,3273.7,3273.6,7.50584886]
["bitfinex-derivatives","ETHF0:USTF0",1737649602285,0.00458596,3274.0,3273.6,6.89499886]
["bitfinex-derivatives","ETHF0:USTF0",1737649602496,0.00458596,3274.0,3273.9,4.29798886]
["bitfinex-derivatives","ETHF0:USTF0",1737649603786,9.54371093,3274.4,3274.3,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737649603787,5.85651207,3274.4,3274.3,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737649603996,5.85651207,3274.4,3274.3,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1737649604184,2.12452611,3274.4,3274.3,8.81852]
["bitfinex-derivatives","ETHF0:USTF0",1737649604591,2.12452611,3274.4,3274.3,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1737649604981,2.12452611,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649605594,0.00458596,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649605803,0.6107,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649606293,0.6107,3274.4,3273.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737649606294,0.61071,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649606493,0.00458596,3274.7,3274.3,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737649606804,0.00458596,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649606805,4.5131332,3274.6,3274.2,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737649606989,0.61065,3274.5,3274.1,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737649607189,3.9024932,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649607389,3.96563363,3274.4,3274.2,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737649607596,3.96563363,3274.5,3274.3,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737649607793,3.96563363,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649607996,0.61064,3274.6,3274.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737649608191,3.92700226,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649608391,3.92700226,3274.4,3274.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737649608691,3.31518348,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649608896,3.92700226,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649609198,0.61074,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649609404,7.0177844,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649609588,4.0359844,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649609790,4.0359844,3274.0,3273.9,3.81856]
["bitfinex-derivatives","ETHF0:USTF0",1737649610090,2.3711,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649610286,2.3711,3274.6,3274.3,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737649610493,4.18553762,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649610703,0.00458596,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649610899,0.61066,3274.4,3274.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737649611195,0.61066,3274.4,3274.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737649611400,0.61066,3274.4,3273.3,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1737649611401,3.2078,3273.8,3272.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737649611595,3.2078,3272.2,3271.4,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1737649611897,3.2078,3272.2,3271.3,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1737649611898,3.2078,3272.2,3272.1,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737649612296,3.2078,3272.9,3272.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737649612498,3.2078,3272.9,3272.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737649612700,0.00458596,3272.8,3272.7,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737649612894,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649613095,3.2078,3273.5,3273.4,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737649613596,3.2078,3273.5,3272.8,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737649613903,3.2078,3274.0,3273.2,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737649614089,0.00458596,3273.5,3273.4,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737649615502,0.00458596,3273.5,3273.4,5.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737649616601,0.00458596,3273.5,3273.4,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737649620203,0.00458596,3273.5,3273.2,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1737649620505,0.00458596,3273.5,3273.4,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737649620804,3.2078,3274.8,3273.3,3.31518348]
["bitfinex-derivatives","ETHF0:USTF0",1737649621009,0.61057,3274.8,3274.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737649621209,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649621394,0.61051,3275.2,3275.0,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737649621594,0.61051,3275.2,3274.3,3.79517]
["bitfinex-derivatives","ETHF0:USTF0",1737649621595,0.61056,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649621800,3.99902113,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649622111,0.61063,3274.5,3274.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649622407,3.81843,3274.5,3274.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649622606,0.6107,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649622907,3.31518348,3274.4,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649623107,5.4814,3274.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649623500,3.2078,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649623900,3.2078,3273.6,3272.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1737649623901,3.90168992,3273.5,3272.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1737649624711,3.2078,3273.6,3273.5,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649624911,3.8186,3273.7,3273.5,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649625097,3.8186,3273.7,3273.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1737649625098,3.2078,3273.7,3273.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1737649625404,4.51314703,3273.6,3273.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1737649625601,4.51314703,3273.6,3273.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737649625807,4.51314703,3273.6,3273.4,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737649626001,0.61084,3273.5,3273.1,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737649626203,2.3829,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649626398,3.28013717,3274.0,3273.7,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737649626600,5.4814,3274.1,3273.3,4.73498]
["bitfinex-derivatives","ETHF0:USTF0",1737649626912,5.4814,3274.1,3273.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1737649626913,3.89066094,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649627106,3.89066094,3274.0,3273.9,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737649627307,4.73461,3274.1,3273.4,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737649627504,3.2078,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649627712,0.61093,3273.0,3272.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649627907,4.92380465,3273.6,3272.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649628103,0.89733688,3273.5,3273.3,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737649628304,0.61088,3273.3,3272.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649628507,4.66405719,3273.4,3273.2,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737649628707,4.05319719,3273.4,3272.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649628998,4.66405719,3273.4,3273.3,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737649629205,4.64188596,3273.6,3272.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649629412,0.61087,3273.3,3273.1,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737649629606,0.6109,3273.2,3273.0,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737649629806,0.61092,3273.1,3273.0,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737649630007,0.28650388,3273.4,3272.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649630215,3.95658285,3273.4,3273.3,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737649630411,0.28650388,3273.5,3273.4,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737649630613,0.00458596,3273.6,3273.5,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649630911,0.61539596,3273.6,3273.5,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649631108,0.00458596,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649631306,0.61089,3273.2,3273.1,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1737649631502,2.7193595,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649631706,0.61088,3273.3,3273.2,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737649631903,0.61089,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649632103,0.61093,3273.0,3272.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649632304,0.61109,3272.2,3271.9,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737649632509,0.61115,3272.0,3271.8,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1737649632813,7.21730748,3272.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649633005,0.61114,3272.1,3271.8,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737649633209,2.65371414,3272.3,3271.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737649633407,2.94018643,3272.3,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737649633607,2.65815825,3272.3,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737649634113,0.29105825,3272.3,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737649634418,0.00458596,3272.3,3271.8,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1737649634611,0.61111,3272.2,3271.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737649634807,2.388,3272.2,3271.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649635018,3.81901,3271.7,3271.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649635314,3.81901,3271.7,3270.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737649635315,0.61132,3271.1,3270.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737649635509,3.2078,3271.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649635706,3.2078,3271.2,3270.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737649635707,0.61146,3270.4,3270.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737649635903,3.2078,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649636109,0.61153,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649636315,0.61151,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649636714,0.61154,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649637013,3.9369915,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649637320,0.00458596,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649637510,0.00458596,3270.2,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649637910,0.00458596,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649637911,0.00458596,3270.2,3269.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737649638113,0.00458596,3270.2,3269.8,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1737649638314,0.00458596,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649638508,0.61154,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649638911,9.55117718,3270.1,3269.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649639115,0.61158,3269.7,3269.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649639507,4.54727111,3269.7,3269.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649640020,0.61162,3269.5,3269.4,4.70311661]
["bitfinex-derivatives","ETHF0:USTF0",1737649640414,4.56525203,3269.5,3269.4,4.70311661]
["bitfinex-derivatives","ETHF0:USTF0",1737649640616,3.95363203,3269.5,3269.4,4.70311661]
["bitfinex-derivatives","ETHF0:USTF0",1737649640815,3.95363203,3269.5,3269.2,7.05467492]
["bitfinex-derivatives","ETHF0:USTF0",1737649641118,3.31518348,3269.9,3269.2,7.05467492]
["bitfinex-derivatives","ETHF0:USTF0",1737649641119,3.2078,3269.3,3269.2,7.05467492]
["bitfinex-derivatives","ETHF0:USTF0",1737649641614,3.2078,3269.3,3269.2,7.66634492]
["bitfinex-derivatives","ETHF0:USTF0",1737649642515,3.2078,3269.7,3269.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737649642713,3.2078,3269.7,3269.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737649642921,3.97400093,3269.9,3269.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737649643215,0.00458596,3270.2,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649643721,0.00458596,3270.2,3270.1,44.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737649644118,0.00458596,3270.2,3270.1,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737649644810,0.00458596,3270.2,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649645323,0.00458596,3270.2,3270.1,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737649645822,0.00458596,3270.2,3270.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737649646007,3.93369252,3270.2,3269.3,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737649646208,3.93369252,3270.2,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649646417,0.00458596,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649646607,2.3606,3270.1,3269.6,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737649646814,2.3606,3270.1,3269.3,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737649647015,3.94320332,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649647416,3.2078,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649647617,3.2078,3269.8,3268.9,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1737649647920,3.2078,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649648115,4.00474174,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649648317,7.25881533,3269.8,3268.9,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1737649648617,3.2078,3269.8,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649648919,3.2078,3269.8,3268.9,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1737649649119,3.2078,3269.8,3269.7,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737649649329,2.3606,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649649518,3.21238596,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649649718,4.56698172,3270.0,3269.7,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737649649917,3.95545172,3270.0,3269.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737649650125,3.21238596,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649650318,3.21238596,3270.2,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649650626,3.21238596,3270.2,3269.9,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737649650831,0.61154,3269.9,3269.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737649651021,0.61152,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649651328,3.21238596,3270.2,3270.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737649651529,3.21238596,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649652023,3.21238596,3270.2,3269.4,4.73688]
["bitfinex-derivatives","ETHF0:USTF0",1737649652231,3.21238596,3270.2,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649652419,0.00458596,3270.2,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649654228,0.00458596,3270.2,3270.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737649654229,0.61608596,3270.2,3270.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737649654428,0.00458596,3270.2,3270.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737649654630,0.61608596,3270.2,3270.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737649654930,4.05175658,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649655127,0.61154,3270.0,3269.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737649655328,6.37945658,3270.1,3269.2,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737649655522,0.61154,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649655826,3.92234746,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649656028,2.3277,3270.1,3270.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737649656332,2.3277,3270.1,3269.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737649656333,0.61153,3270.0,3269.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737649656518,2.3277,3270.1,3270.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737649658427,2.3277,3270.1,3269.2,6.22829]
["bitfinex-derivatives","ETHF0:USTF0",1737649658428,0.00458596,3270.2,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649658626,6.52298348,3271.4,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649658823,0.61139,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649659129,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649659523,3.2078,3271.0,3270.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737649660024,0.00458596,3271.3,3271.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737649660932,0.00458596,3271.3,3270.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1737649661132,0.61139,3270.7,3270.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649661627,4.53548816,3270.7,3270.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649662422,4.53548816,3270.7,3269.2,0.24317493]
["bitfinex-derivatives","ETHF0:USTF0",1737649662423,9.21088595,3270.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649662632,2.87256249,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649662831,0.61157,3269.8,3269.6,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737649663032,3.95801282,3269.8,3269.7,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737649663738,3.95801282,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649663936,3.48418249,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649664129,2.87256249,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649664430,3.81944,3269.4,3268.5,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1737649664626,3.21238596,3269.4,3268.6,1.52947]
["bitfinex-derivatives","ETHF0:USTF0",1737649664932,0.61165,3269.3,3269.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737649665231,3.21238596,3269.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649665232,3.93738128,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649665433,0.61174,3268.9,3268.6,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737649665728,3.2078,3269.0,3268.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737649665926,5.22686249,3269.1,3268.2,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1737649665927,3.2078,3268.6,3268.2,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1737649666124,3.2078,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649666330,2.87256249,3268.3,3268.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737649666734,3.2078,3268.6,3268.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737649666927,3.2078,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649667123,3.2078,3268.6,3268.0,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1737649667435,3.2078,3268.6,3268.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737649667826,2.87256249,3268.8,3268.7,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737649668032,2.4791,3268.9,3268.8,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737649668432,6.48487298,3268.9,3268.8,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737649668834,2.4791,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649669026,2.4791,3268.9,3268.8,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737649669636,3.21238596,3269.4,3269.3,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737649670334,0.00458596,3269.4,3269.3,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737649671740,3.2078,3270.2,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649672230,3.32310659,3271.3,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737649672231,3.2078,3270.6,3270.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737649672632,3.2078,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649672828,0.61137,3270.9,3270.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737649673032,0.61137,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649673033,3.96156722,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649673229,3.96156722,3270.9,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737649673433,0.00458596,3270.9,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737649674131,0.61593596,3270.9,3270.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737649674341,0.00458596,3270.9,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737649674937,3.2078,3271.5,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737649674938,3.2078,3271.5,3270.8,5.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737649675240,3.2078,3271.5,3271.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737649675748,0.61113,3272.1,3271.9,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737649675944,4.819,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649676130,4.02183738,3272.1,3272.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737649676335,4.02183738,3272.1,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649676848,5.43012,3272.2,3272.0,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737649677035,4.819,3272.2,3272.0,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737649677335,2.4153,3272.2,3272.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737649677538,0.00458596,3272.3,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737649677736,0.00458596,3272.3,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649677932,3.2078,3272.1,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649678131,7.23132122,3272.3,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649678337,3.93880255,3272.3,3271.8,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737649678535,3.2078,3271.9,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649679142,0.61114,3272.1,3271.7,0.61577596]
["bitfinex-derivatives","ETHF0:USTF0",1737649679342,6.53549255,3272.3,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649679542,4.06133055,3272.0,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649679739,0.61116,3272.0,3271.7,0.61578596]
["bitfinex-derivatives","ETHF0:USTF0",1737649679941,0.28666065,3272.2,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649680141,3.93429659,3271.8,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649680343,0.61126,3271.4,3271.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737649680644,3.2078,3271.5,3271.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737649680842,2.3378,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649681039,3.2078,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649681236,3.2078,3271.9,3271.8,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737649681637,0.61119,3271.8,3271.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737649681846,3.2078,3271.9,3271.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649682044,3.2078,3271.9,3271.8,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737649682249,3.81897,3271.9,3271.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737649682550,3.2078,3271.9,3271.8,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737649682844,3.2078,3271.9,3271.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649683236,3.2078,3271.5,3271.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737649683436,3.2078,3271.5,3271.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737649683844,0.61117,3271.9,3271.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737649684044,3.06744,3272.1,3271.3,4.74058596]
["bitfinex-derivatives","ETHF0:USTF0",1737649684246,2.4563,3272.1,3271.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737649684541,0.6112,3271.8,3271.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737649684746,0.6112,3271.8,3271.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737649684940,0.61121,3271.7,3271.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737649685339,3.2078,3271.8,3271.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737649685541,3.2078,3271.8,3271.7,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737649686348,2.4563,3272.1,3272.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737649686546,3.2078,3272.2,3272.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737649687152,3.2078,3272.2,3271.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737649687351,3.81892,3272.2,3271.5,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1737649687651,3.2078,3272.2,3271.5,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1737649687948,3.2078,3272.2,3272.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737649690745,0.00458596,3272.3,3271.7,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1737649690945,0.00458596,3272.3,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737649691251,0.00458596,3272.3,3272.2,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1737649691459,2.4135,3273.5,3273.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737649691852,0.61084,3273.7,3273.5,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737649692050,4.6968,3273.8,3272.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737649692351,4.00168337,3273.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649692545,2.87046276,3273.5,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649692746,0.00458596,3273.5,3273.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737649693353,0.00458596,3273.5,3273.4,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1737649694753,3.91095886,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649694956,0.00458596,3273.5,3273.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737649695760,0.00458596,3273.5,3273.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737649695958,0.61545596,3273.5,3273.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737649696164,0.00458596,3273.5,3273.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737649696351,0.00458596,3273.5,3273.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737649696550,0.00458596,3273.5,3273.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737649697060,0.00458596,3273.5,3273.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737649697660,0.00458596,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649697859,0.00458596,3273.5,3273.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737649698357,0.00458596,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649698853,0.00458596,3273.5,3273.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737649699157,0.00458596,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649699368,0.00458596,3273.5,3273.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649702557,0.00458596,3273.5,3273.4,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1737649702955,0.61539596,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649703256,0.00458596,3273.5,3273.4,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1737649703646,0.00458596,3273.5,3273.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649706256,0.00458596,3273.5,3273.4,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1737649712362,0.00458596,3273.5,3273.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649712764,0.00458596,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649713160,0.00458596,3273.5,3273.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737649713363,0.00458596,3273.5,3273.4,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1737649714261,5.96e-06,3273.5,3273.4,8.81863]
["bitfinex-derivatives","ETHF0:USTF0",1737649714763,0.28646177,3274.6,3273.4,8.44550896]
["bitfinex-derivatives","ETHF0:USTF0",1737649715068,3.2078,3274.7,3274.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737649716159,3.2078,3274.7,3274.1,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737649716160,0.6106,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649716467,0.61065,3274.4,3274.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737649716663,8.0606,3274.9,3274.1,5.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737649716967,4.8528,3274.9,3274.8,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737649717262,0.61066,3274.4,3274.1,3.81848]
["bitfinex-derivatives","ETHF0:USTF0",1737649717465,6.07826276,3274.7,3273.6,5.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737649717765,6.07826276,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649717964,3.2078,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649718163,4.8528,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649718368,4.8528,3274.9,3274.8,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737649718669,4.8528,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649718670,0.61057,3274.8,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649718863,0.61057,3274.8,3274.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737649719168,0.61057,3274.8,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649719169,4.8528,3274.9,3274.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737649719361,4.8528,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649719557,4.8528,3274.9,3274.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737649719758,2.49418596,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649719759,0.00458596,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649719961,0.00458596,3275.0,3274.9,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737649720655,0.00458596,3275.0,3274.9,3.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737649721062,0.28631134,3275.7,3275.6,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737649721369,0.28625801,3276.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649721555,11.16895315,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649721758,3.15666334,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649722063,0.61028,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649722263,2.87504165,3276.7,3276.1,3.82269889]
["bitfinex-derivatives","ETHF0:USTF0",1737649722463,2.87504165,3276.7,3276.1,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1737649722765,0.61031,3276.2,3276.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649723168,4.66222287,3276.2,3276.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649724171,4.94852697,3276.2,3276.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649724671,5.86399697,3276.2,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649724873,3.2078,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649725072,0.61045,3275.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649725563,6.39585508,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649725768,4.53119975,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649725961,4.53119975,3275.4,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649725962,3.92074975,3275.4,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649726268,2.87046276,3275.5,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649726269,0.61049,3275.2,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649726469,3.92074975,3275.4,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649726664,0.61049,3275.3,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649726973,4.58687491,3275.2,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649727672,1.52579,3276.2,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649727673,2.3964,3275.5,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649727872,2.4795,3275.9,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649728272,0.61048,3275.3,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649728574,0.61047,3275.3,3275.1,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1737649728866,0.61049,3275.2,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649729576,3.2078,3275.6,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649729874,0.61049,3275.2,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649730070,3.9906304,3275.5,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649730276,0.61049,3275.2,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649732776,0.28634066,3275.5,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649732974,3.2078,3275.6,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649733275,0.61044,3275.5,3275.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737649733666,2.4795,3275.9,3275.1,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649733978,3.2078,3276.4,3276.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737649734371,0.6103,3276.3,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737649734675,3.81808,3276.4,3276.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737649734877,3.2078,3276.4,3276.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737649735285,3.05774,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649735572,2.4475,3276.6,3276.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737649735965,0.00457889,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649736177,0.61028,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649736372,0.61028,3276.4,3276.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737649736577,0.61026,3276.5,3276.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737649736770,0.61024,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649737072,0.00457889,3276.7,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737649738271,0.61023,3276.6,3276.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737649738770,0.00457889,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649739076,0.00457889,3276.7,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737649739579,0.61478889,3276.7,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737649739781,0.61024,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649740174,0.61479889,3276.7,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737649740681,0.61478889,3276.7,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737649741176,0.61025,3276.5,3276.4,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1737649741780,0.00457889,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649742167,0.61025,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649742377,0.61025,3276.5,3276.4,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1737649742781,0.61025,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649743180,0.61025,3276.5,3276.4,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1737649743482,0.00457889,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649743685,0.61026,3276.5,3276.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737649744279,0.61024,3276.6,3276.5,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737649744478,0.00457889,3276.7,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737649744674,0.00457889,3276.7,3276.6,3.48069276]
["bitfinex-derivatives","ETHF0:USTF0",1737649744878,0.00457889,3276.7,3276.6,6.01839276]
["bitfinex-derivatives","ETHF0:USTF0",1737649745884,0.00457889,3276.7,3276.6,5.50903201]
["bitfinex-derivatives","ETHF0:USTF0",1737649752190,7.4465,3277.8,3276.6,4.89880201]
["bitfinex-derivatives","ETHF0:USTF0",1737649752391,9.80760201,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649752687,0.61008,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649752983,0.61017,3276.9,3276.8,3.81798]
["bitfinex-derivatives","ETHF0:USTF0",1737649753187,0.61015,3277.1,3277.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649753582,0.61015,3277.1,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737649753783,0.61015,3277.1,3277.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649754682,0.61470889,3277.2,3277.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649754884,0.61470889,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649754885,0.00457889,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649755086,0.00457889,3277.2,3276.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649755087,0.61017,3277.0,3276.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649755286,0.61015,3277.1,3277.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649755789,0.00457889,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649755984,0.61017,3276.9,3276.8,3.81798]
["bitfinex-derivatives","ETHF0:USTF0",1737649756385,0.61017,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649756585,4.54329414,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649757397,8.06356,3277.0,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737649758186,7.4534,3277.0,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737649758392,5.55696,3277.0,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737649758784,4.9468,3277.0,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737649759404,0.61470889,3277.2,3277.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649759782,0.00457889,3277.2,3277.1,2.97124201]
["bitfinex-derivatives","ETHF0:USTF0",1737649759987,0.00457889,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649760179,2.36110201,3276.9,3276.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649760391,0.61023,3276.6,3276.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649760587,0.61023,3276.6,3276.5,0.61482889]
["bitfinex-derivatives","ETHF0:USTF0",1737649760786,0.61023,3276.6,3276.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649761293,0.61023,3276.7,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737649761493,8.1855,3276.8,3276.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649761688,3.2078,3276.8,3276.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649761994,0.61023,3276.6,3276.5,0.61481889]
["bitfinex-derivatives","ETHF0:USTF0",1737649762191,0.61022,3276.7,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737649762798,0.61023,3276.6,3276.5,0.61480889]
["bitfinex-derivatives","ETHF0:USTF0",1737649762995,0.61022,3276.7,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737649763589,0.57239302,3276.9,3276.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649763784,0.61023,3276.6,3276.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649764299,4.55479047,3276.6,3276.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649764596,0.61025,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649764897,2.36110201,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649765095,5.56890201,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649765399,0.28619272,3275.4,3275.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737649765694,2.5062,3276.5,3275.5,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1737649765695,5.7169,3276.3,3275.5,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1737649765897,0.61035,3276.0,3275.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737649766300,0.28626022,3276.2,3276.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737649766498,6.32719,3276.3,3275.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1737649766796,6.32719,3276.3,3276.2,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649767789,6.00313712,3276.3,3276.2,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649767996,3.49403712,3276.3,3276.2,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649768196,3.49403712,3276.3,3276.2,2.97141201]
["bitfinex-derivatives","ETHF0:USTF0",1737649768390,0.28623712,3276.3,3276.2,2.97141201]
["bitfinex-derivatives","ETHF0:USTF0",1737649768593,3.2078,3276.8,3275.9,5.56890201]
["bitfinex-derivatives","ETHF0:USTF0",1737649768896,0.61031,3276.2,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649769196,0.28621122,3276.7,3275.9,7.09480201]
["bitfinex-derivatives","ETHF0:USTF0",1737649769394,0.28621122,3276.7,3276.2,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649769601,0.61022,3276.7,3276.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737649769802,0.61024,3276.6,3276.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737649770304,0.61022,3276.7,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737649770504,0.61026,3276.5,3276.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737649770800,0.61024,3276.6,3276.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737649771001,0.28620789,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649771303,0.61032,3276.2,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649771706,3.2078,3276.4,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649771906,0.6103,3276.3,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737649772100,0.28621952,3276.7,3275.8,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649772402,4.5068458,3276.6,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649772704,0.61028,3276.4,3276.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737649773102,0.28623149,3276.5,3275.8,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649773302,0.61029,3276.4,3276.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737649773501,0.61029,3276.4,3276.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737649775204,0.28623149,3276.7,3276.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737649775400,0.28623149,3276.7,3275.7,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1737649775401,0.28623149,3276.7,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737649775606,3.21237889,3277.2,3277.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649775995,3.49853059,3277.2,3277.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649776508,3.21237889,3277.2,3277.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649777002,3.82249889,3277.2,3277.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649777504,3.21237889,3277.2,3276.8,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649777708,0.61017,3276.9,3276.8,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649778300,2.70926928,3277.1,3276.8,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649778506,0.28616928,3277.1,3277.0,2.97126201]
["bitfinex-derivatives","ETHF0:USTF0",1737649778708,0.61470889,3277.2,3277.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649779006,0.00457889,3277.2,3276.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649779405,0.61014,3277.1,3277.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737649779715,0.00457889,3277.2,3277.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649779901,0.00457889,3277.2,3276.8,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649780104,0.61014,3277.1,3277.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649780410,0.00457889,3277.2,3277.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649780614,0.61470889,3277.2,3277.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737649780811,0.61017,3277.0,3276.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737649781012,0.61017,3277.0,3276.8,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649781013,0.00457889,3277.2,3276.8,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649781416,0.61017,3276.9,3276.8,0.61475889]
["bitfinex-derivatives","ETHF0:USTF0",1737649781816,0.61017,3276.9,3276.8,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649783415,4.62804374,3276.9,3276.8,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649783714,11.75255181,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649783918,11.75255181,3276.9,3275.9,3.81816]
["bitfinex-derivatives","ETHF0:USTF0",1737649783919,0.61034,3276.0,3275.9,3.81816]
["bitfinex-derivatives","ETHF0:USTF0",1737649784428,0.61034,3276.1,3276.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737649785110,6.64710327,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649785311,0.28615801,3276.2,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737649785818,0.61028,3276.4,3276.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737649786009,0.57237671,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649786209,0.6103,3276.3,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737649787221,0.61028,3276.4,3276.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737649789018,0.6103,3276.3,3276.2,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737649789219,0.57237671,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649789430,0.61029,3276.4,3276.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737649789620,0.28615801,3276.6,3276.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737649789817,0.28615801,3277.0,3276.3,5.56890201]
["bitfinex-derivatives","ETHF0:USTF0",1737649790121,0.28615801,3277.0,3276.9,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649790420,0.57230525,3277.5,3276.9,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649790720,0.57230525,3277.5,3276.9,7.31000201]
["bitfinex-derivatives","ETHF0:USTF0",1737649791320,0.28615801,3277.5,3276.9,7.31000201]
["bitfinex-derivatives","ETHF0:USTF0",1737649792019,3.2078,3277.6,3276.9,7.31000201]
["bitfinex-derivatives","ETHF0:USTF0",1737649792218,10.71438766,3277.9,3276.9,7.31000201]
["bitfinex-derivatives","ETHF0:USTF0",1737649792414,0.28610628,3277.8,3276.9,7.31000201]
["bitfinex-derivatives","ETHF0:USTF0",1737649792617,0.57221318,3277.8,3276.9,7.31000201]
["bitfinex-derivatives","ETHF0:USTF0",1737649793022,0.28610628,3277.8,3276.9,7.31000201]
["bitfinex-derivatives","ETHF0:USTF0",1737649794022,10.71438766,3277.9,3276.9,7.31000201]
["bitfinex-derivatives","ETHF0:USTF0",1737649795022,3.2078,3278.0,3276.9,7.31000201]
["bitfinex-derivatives","ETHF0:USTF0",1737649795728,3.2078,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649795928,3.2078,3278.0,3277.2,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649796518,3.2078,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649796720,0.00457889,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649797822,0.00457889,3277.9,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649798421,2.42877889,3277.9,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649798727,4.00226611,3277.8,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649798921,3.2078,3277.5,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649799318,3.92726735,3277.4,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649799515,2.3862,3277.7,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649799924,3.95156783,3277.6,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649800120,0.28612306,3277.8,3277.5,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649800632,0.28612306,3277.8,3277.3,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1737649800823,6.45764216,3277.7,3277.3,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1737649801517,0.28613059,3277.6,3277.3,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1737649801721,3.2078,3277.5,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649801917,7.18242184,3277.5,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649802125,0.28613059,3277.4,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649802625,3.2078,3277.5,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649803421,0.28611582,3277.4,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649803927,0.5722518,3277.4,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649804125,4.5370627,3277.4,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649806033,4.53910534,3277.4,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649806232,9.53910534,3277.4,3277.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737649806435,9.92802209,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649806732,0.5722518,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649807623,3.89632002,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649807933,0.28611582,3277.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649808131,0.5722518,3277.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649808337,6.48576229,3277.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649808635,0.28613598,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649808836,0.27365347,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649809035,3.21237889,3277.9,3276.8,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737649809228,0.00457889,3277.9,3277.7,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649809440,10.71438766,3278.6,3277.8,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1737649809629,0.28601946,3278.5,3278.1,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649809833,0.28601651,3278.5,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649810125,10.71438766,3278.6,3277.8,13.03810201]
["bitfinex-derivatives","ETHF0:USTF0",1737649810323,10.71438766,3278.6,3277.8,10.43150201]
["bitfinex-derivatives","ETHF0:USTF0",1737649810529,0.00457889,3278.5,3277.8,10.43150201]
["bitfinex-derivatives","ETHF0:USTF0",1737649810729,3.90468365,3278.5,3277.8,10.43150201]
["bitfinex-derivatives","ETHF0:USTF0",1737649810928,6.51838365,3278.5,3277.8,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1737649811932,3.90468365,3278.5,3277.8,10.43150201]
["bitfinex-derivatives","ETHF0:USTF0",1737649812134,0.00457889,3278.5,3278.1,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649812635,0.00457889,3278.5,3278.4,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649813031,0.00457889,3278.5,3278.1,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649813434,0.00457889,3278.5,3278.4,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649813834,0.00457889,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649814045,0.00457889,3278.5,3277.8,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737649814235,0.00457889,3278.5,3277.8,7.22370201]
["bitfinex-derivatives","ETHF0:USTF0",1737649815131,3.89447198,3278.4,3277.8,7.22370201]
["bitfinex-derivatives","ETHF0:USTF0",1737649815840,3.89447198,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649816142,5.56890201,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649816339,2.3933,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649816544,2.482,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649816744,2.482,3277.8,3276.3,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649816745,3.2078,3277.4,3276.3,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649817037,3.2078,3277.0,3276.3,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649817237,3.2078,3277.0,3276.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1737649817431,6.38135284,3276.9,3276.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1737649817633,6.38135284,3276.9,3276.0,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649818535,6.38135284,3276.9,3276.3,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649818738,3.2078,3277.0,3276.6,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649819142,3.94585657,3276.9,3276.6,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649819336,3.2078,3277.0,3276.6,2.36110201]
["bitfinex-derivatives","ETHF0:USTF0",1737649819838,3.2078,3277.0,3276.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649820344,3.2078,3277.4,3276.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649821239,3.2078,3277.4,3277.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649821543,3.2078,3277.8,3277.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649821740,2.447,3278.4,3276.7,2.44567889]
["bitfinex-derivatives","ETHF0:USTF0",1737649821741,3.2078,3278.2,3277.6,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649822147,3.2078,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649822337,3.2078,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649823146,3.2078,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649823747,3.2078,3278.2,3277.6,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649824248,3.2078,3278.2,3277.7,43.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737649824442,3.2078,3278.2,3278.0,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649824646,2.4487,3279.1,3278.0,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649824647,3.2078,3278.6,3278.0,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649824842,2.4487,3279.1,3278.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649824843,13.92218766,3279.0,3278.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649826848,10.71438766,3279.0,3278.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649827448,10.71438766,3279.0,3278.9,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649827951,10.71438766,3279.0,3278.9,5.29754023]
["bitfinex-derivatives","ETHF0:USTF0",1737649828247,9.19736441,3279.0,3278.9,5.29754023]
["bitfinex-derivatives","ETHF0:USTF0",1737649828445,8.34406368,3279.2,3278.9,7.89874023]
["bitfinex-derivatives","ETHF0:USTF0",1737649828747,6.96353039,3279.2,3278.9,7.89874023]
["bitfinex-derivatives","ETHF0:USTF0",1737649829543,3.2078,3280.0,3278.9,7.89874023]
["bitfinex-derivatives","ETHF0:USTF0",1737649829848,2.5318,3281.7,3279.9,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649829849,3.2078,3280.4,3279.9,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649830053,3.2078,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649830054,3.2078,3280.4,3279.5,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649830352,3.92273226,3280.3,3279.5,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649830847,3.2078,3280.0,3279.5,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649831244,3.98585144,3279.9,3279.5,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649831545,3.2078,3280.1,3279.5,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649832050,7.11904975,3280.1,3279.5,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649833553,7.11904975,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649834055,0.00457889,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649834246,0.00457889,3280.2,3279.9,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649836555,0.00457889,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649836755,0.00457889,3280.2,3280.0,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737649837160,2.5398,3281.4,3280.0,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737649837161,2.5398,3281.4,3280.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649837651,2.5398,3281.4,3280.0,5.39334023]
["bitfinex-derivatives","ETHF0:USTF0",1737649837652,5.5834,3281.5,3281.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649837857,3.2078,3281.5,3281.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649838058,3.2078,3281.5,3281.2,43.66134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649838353,0.00290431,3281.7,3281.2,43.66134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649838558,0.00290431,3281.7,3281.6,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649838753,0.00290431,3281.7,3281.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649838964,7.13571539,3281.6,3281.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649839154,2.5021,3281.5,3281.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649840052,4.04438458,3281.4,3281.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649840248,2.5021,3281.5,3281.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649840444,2.5021,3281.5,3281.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649840652,2.5021,3281.5,3281.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649841856,3.2078,3281.1,3281.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649843459,7.19190498,3281.1,3281.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649844054,12.19190498,3281.1,3279.6,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649844255,3.2078,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649844457,3.2078,3280.0,3279.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649844754,6.38833337,3279.9,3279.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649844957,3.2078,3279.6,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649845362,0.00457164,3279.5,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649846062,3.2078,3279.2,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649846564,3.98892092,3279.1,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649846963,3.2078,3279.2,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649847161,0.00457164,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649848166,0.00457164,3279.5,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649848668,0.00457164,3279.5,3279.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649850468,0.00457164,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649851561,3.2078,3280.2,3279.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649851755,3.2078,3280.2,3279.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649852055,3.2078,3280.6,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649852468,7.09817759,3280.6,3279.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649852863,0.00290431,3280.5,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737649853061,0.00290431,3280.5,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649853372,3.2078,3280.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649853764,0.00290431,3280.5,3279.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649853964,0.00290431,3280.5,3279.8,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649854365,0.00290431,3280.5,3280.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649854660,3.2078,3280.6,3280.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649854867,3.2078,3281.2,3280.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1737649855168,10.5243,3281.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649855565,4.00795724,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649855971,4.00795724,3281.7,3280.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649858969,3.2078,3281.4,3280.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649859676,3.90228392,3281.3,3280.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649860374,3.2078,3281.4,3280.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649860973,7.3165,3281.8,3279.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649860974,3.2078,3281.0,3279.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649861271,3.2078,3280.6,3279.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649861471,4.8944,3280.9,3279.3,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737649861472,3.2078,3280.2,3279.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649861670,3.2078,3280.2,3279.3,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737649861867,3.90868177,3280.1,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649862075,3.2078,3280.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649862271,0.00457164,3279.9,3279.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649862770,0.00457164,3279.9,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649862771,3.2078,3279.8,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649863570,3.2078,3279.8,3279.3,2.86591187]
["bitfinex-derivatives","ETHF0:USTF0",1737649863875,3.2078,3279.8,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649864262,0.00457164,3279.9,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649864263,0.00457164,3279.9,3279.6,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649864481,3.2078,3280.2,3279.6,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649864875,3.2078,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649865080,3.2078,3280.2,3279.6,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649865375,3.2078,3280.2,3279.6,5.46984023]
["bitfinex-derivatives","ETHF0:USTF0",1737649866471,2.5172,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649866472,3.2078,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649867667,2.3577,3280.9,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737649868170,3.8841818,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649868764,2.3577,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649868974,4.0385266,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649869178,4.0385266,3280.8,3279.7,46.4172]
["bitfinex-derivatives","ETHF0:USTF0",1737649869480,3.2078,3280.8,3279.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737649869780,7.2463266,3280.8,3279.6,5.46984023]
["bitfinex-derivatives","ETHF0:USTF0",1737649869968,9.6164266,3280.8,3279.6,5.46984023]
["bitfinex-derivatives","ETHF0:USTF0",1737649870167,3.2078,3280.4,3279.6,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649871678,3.2078,3280.4,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649871869,6.47471608,3280.3,3279.3,2.36807164]
["bitfinex-derivatives","ETHF0:USTF0",1737649872470,2.451,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649872672,3.2078,3280.4,3280.0,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649873675,3.2078,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649874179,5.5655,3280.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649874577,5.5655,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649875377,3.97687264,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649875784,3.2078,3280.5,3279.6,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649876379,3.2078,3280.1,3279.3,2.36807164]
["bitfinex-derivatives","ETHF0:USTF0",1737649876881,3.2078,3280.6,3279.6,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649877586,3.2078,3280.6,3280.0,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649877788,3.2078,3280.6,3280.0,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649878087,3.2078,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649878482,3.2078,3280.6,3280.0,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649879682,3.2078,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649880388,4.02464045,3280.5,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649880592,9.15134045,3280.5,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649880890,9.15134045,3280.5,3279.4,0.24775853]
["bitfinex-derivatives","ETHF0:USTF0",1737649881189,0.28586576,3280.4,3279.3,43.16807164]
["bitfinex-derivatives","ETHF0:USTF0",1737649881490,3.99915278,3280.3,3279.3,43.16807164]
["bitfinex-derivatives","ETHF0:USTF0",1737649882488,3.99915278,3280.3,3279.3,43.4089446]
["bitfinex-derivatives","ETHF0:USTF0",1737649882781,3.99915278,3280.3,3279.3,46.6167446]
["bitfinex-derivatives","ETHF0:USTF0",1737649883183,3.2078,3280.1,3279.3,46.6167446]
["bitfinex-derivatives","ETHF0:USTF0",1737649883383,3.2078,3280.1,3279.3,2.6089446]
["bitfinex-derivatives","ETHF0:USTF0",1737649883681,2.4565,3280.0,3279.3,2.6089446]
["bitfinex-derivatives","ETHF0:USTF0",1737649883880,3.2078,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649884483,3.2078,3280.1,3280.0,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649884879,3.2078,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649885081,3.2078,3280.8,3280.0,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649885285,3.2078,3280.8,3280.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649885685,3.2078,3280.8,3280.4,5.40294023]
["bitfinex-derivatives","ETHF0:USTF0",1737649886088,0.002,3282.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649886388,2.86134023,3283.1,3282.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649886389,7.17924057,3282.8,3282.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649886783,2.4565,3283.1,3281.8,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649887094,2.74215541,3283.1,3281.8,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649887295,3.91656401,3283.0,3281.8,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649889097,3.2078,3282.7,3281.8,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649889290,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649889494,3.93907944,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649890997,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649891185,3.2078,3282.7,3281.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649891895,4.00650428,3282.6,3281.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649892493,6.53900428,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649893299,6.53900428,3282.6,3281.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649893800,3.2078,3282.3,3281.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649894192,4.0271252,3282.2,3281.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649894603,4.0271252,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649894804,4.0271252,3282.2,3281.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649895003,2.4225,3282.1,3281.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649895210,3.2078,3281.9,3281.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649895711,3.90191518,3281.8,3281.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649896108,2.4052,3281.7,3281.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649896610,4.00641492,3281.6,3281.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649897509,3.2078,3281.5,3280.6,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649897710,3.2078,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649897911,0.28583404,3281.0,3279.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649898106,4.21221545,3281.0,3279.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649898418,0.28583404,3280.9,3279.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649898607,3.2078,3280.7,3279.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649898802,3.2078,3280.7,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649898803,3.2078,3280.2,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649899103,4.29379525,3280.1,3279.4,4.70960004]
["bitfinex-derivatives","ETHF0:USTF0",1737649899305,4.29379525,3280.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649899306,4.29368162,3280.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649899507,4.00789343,3280.1,3279.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649899717,0.00457164,3280.7,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649899918,0.00457164,3280.7,3280.3,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649900209,0.00457164,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649900412,0.00457164,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649902318,4.9481,3281.8,3280.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649902319,4.8836,3281.8,3280.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737649902507,2.3667,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649902913,3.2078,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649903304,3.96235452,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649903517,3.96235452,3282.3,3281.7,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649904317,6.82369475,3282.3,3281.7,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649905118,6.82369475,3282.3,3281.7,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649905322,3.2078,3281.9,3281.7,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649905517,6.82369475,3282.3,3281.7,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649905705,4.02248067,3281.8,3281.7,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649905910,3.2078,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649906106,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649906511,4.00802219,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649907118,4.00802219,3281.5,3280.8,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649908519,0.28577916,3281.4,3280.8,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649909115,6.3393529,3281.3,3280.8,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649909619,0.28578516,3281.2,3280.8,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649909823,0.57156432,3281.2,3280.8,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649910018,4.00893453,3281.1,3280.8,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649911022,2.4409,3281.3,3280.8,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649912226,2.4409,3281.3,3280.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649913627,0.57153981,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649913928,0.2857699,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649914317,0.2857699,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649914722,3.88670322,3282.1,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649914911,0.28570562,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649915117,0.28570562,3282.0,3280.9,5.0633]
["bitfinex-derivatives","ETHF0:USTF0",1737649915118,0.57147552,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649915313,6.428e-05,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649915615,0.28570713,3282.8,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649915923,8.0117,3282.9,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649916110,3.90271955,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649916309,8.0117,3282.9,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649916714,0.28567641,3282.8,3281.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649916916,8.0117,3282.9,3281.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649917115,3.95248011,3282.3,3281.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649918028,3.95248011,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649918229,3.95248011,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649918519,9.36312034,3282.3,3281.0,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649918725,0.28572951,3282.2,3281.0,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649918922,3.2078,3282.1,3281.0,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649919123,2.74632951,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649919623,3.9784047,3281.9,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649919831,0.28572951,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649920124,3.2078,3281.7,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649920327,3.2078,3282.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649920519,3.2078,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649920721,0.2856539,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649921930,3.2078,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649922125,5.0746,3283.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649923033,3.2078,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649923431,5.0746,3283.4,3282.3,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649924430,3.2078,3283.7,3282.3,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649924725,3.2078,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649925027,3.96297093,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649925623,3.21237164,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649926029,0.00457164,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649926823,3.88606798,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649927629,0.00457164,3283.7,3283.3,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649928430,0.00457164,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649931736,0.00457164,3283.7,3283.3,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649931737,0.00457164,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649932130,4.00053264,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649932324,0.00457164,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649932724,0.00457164,3283.7,3283.3,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649933538,0.00457164,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649933933,0.00457164,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649934628,2.5853,3284.6,3283.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649934830,2.5853,3284.6,3284.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649936532,3.95814498,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649936730,3.95814498,3284.5,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649937135,3.95814498,3284.5,3283.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649938341,3.2078,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649938837,6.42698074,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649939337,2.4467,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649939729,3.93499824,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649941036,2.4784,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649941236,2.4784,3284.1,3283.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649941635,2.4784,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649941935,3.89342949,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649942129,3.2078,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649942336,2.4488,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649942534,6.36645232,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649943639,6.36645232,3283.7,3283.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649944237,2.4144,3283.6,3283.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649944541,3.2078,3283.4,3283.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649944840,3.9038634,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649945236,3.9038634,3283.3,3282.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649945435,3.9038634,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649946041,0.00457164,3283.1,3282.5,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649946342,7.19891875,3283.0,3282.5,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649946533,7.19891875,3283.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649947744,7.19891875,3283.0,3282.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649948742,3.2078,3282.6,3282.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649948932,2.5335,3282.5,3282.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649949134,6.42951359,3282.5,3282.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649949740,5.1734,3282.4,3282.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649950241,3.88975605,3282.3,3282.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649951035,2.6142,3282.4,3282.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649951237,2.5335,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649951540,2.5335,3282.5,3282.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649951842,3.90833213,3282.4,3282.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649956043,3.90833213,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649956237,3.90833213,3282.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649956745,0.00204677,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649957248,4.03327388,3282.2,3281.5,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649957641,0.00204677,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649957942,0.00204677,3282.3,3281.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649958450,0.00204677,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649959239,0.00204677,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649959450,0.00204677,3282.3,3282.1,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649959944,0.00204677,3282.3,3282.2,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1737649962544,0.00204677,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649962956,4.01400018,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649963344,4.01400018,3282.2,3281.5,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649964245,0.00204677,3282.3,3281.7,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649964449,3.2078,3283.0,3282.1,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649964753,3.2078,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649965155,3.2078,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649965460,6.63585614,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649966449,0.28566276,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649966743,3.9066438,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649967554,2.87686276,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649967955,3.97840435,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649968157,2.86134023,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649968357,3.2078,3282.2,3281.5,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649968655,3.92710978,3282.1,3281.5,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649968859,6.51080978,3282.1,3281.5,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649969054,0.28566276,3282.0,3281.5,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649969448,3.89683568,3281.9,3281.5,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649970264,3.2078,3281.8,3281.5,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649970556,12.7948223,3281.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649970760,3.2078,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649971162,4.1760223,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649971760,0.2857547,3281.2,3280.7,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649972867,4.01169348,3281.1,3280.7,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649973962,6.48439388,3281.2,3280.7,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649974163,5.8106,3281.0,3280.7,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649974364,9.81263081,3281.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649974559,3.25106784,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649974764,0.28583844,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649974969,4.28786925,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649975265,4.00203081,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649975462,0.2858294,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649975768,0.2858294,3280.7,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649976071,4.04341232,3280.6,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649976264,5.8106,3281.0,3280.1,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649976470,2.6028,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649976676,2.5415,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649978571,3.87134693,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649979973,2.5415,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649980367,2.5415,3281.2,3280.5,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649980564,2.5415,3281.2,3280.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737649981475,0.00457164,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649982471,3.98808251,3281.2,3280.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737649982773,2.5031,3281.1,3280.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737649983272,0.00457164,3281.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649984176,0.00457164,3281.3,3280.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737649984177,3.88970937,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649984368,6.7510496,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649984567,6.7510496,3281.2,3279.5,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1737649984568,3.2078,3281.0,3280.0,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649984772,2.86134023,3280.8,3280.0,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649984972,3.2078,3280.6,3280.0,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737649985177,3.2078,3280.6,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649985471,3.2078,3280.6,3280.1,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737649985878,2.5761,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649986471,4.01448078,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649986776,2.6989,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649987173,4.01448078,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649987677,2.6989,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649989474,2.5761,3280.9,3280.1,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737649990064,2.5761,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649990274,4.02572395,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649990578,7.23352395,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649990874,10.09486418,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649991069,0.28585677,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649991573,4.03682737,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649993577,3.2078,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649994164,0.28584021,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649994377,4.21388717,3280.7,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649994771,3.92804696,3280.7,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649995681,0.28584817,3280.6,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649996080,3.97709525,3280.5,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649996583,0.28584817,3280.4,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649997174,0.57171354,3280.6,3280.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737649997375,0.28584817,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649997579,0.28584817,3280.6,3280.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737649997877,3.2078,3280.8,3280.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737649998085,2.86134023,3282.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649998290,2.5274,3282.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649998575,0.28573994,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649998785,0.28573994,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649998974,0.95957671,3283.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649999168,2.86134023,3282.8,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649999574,6.49292167,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737649999780,0.28570748,3282.6,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650000278,2.537,3282.5,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650000474,0.28573994,3282.6,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650000873,2.79411158,3282.7,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650001072,3.98109121,3282.5,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650001275,3.2078,3282.3,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650001477,3.14703874,3282.4,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650001478,0.28573994,3282.4,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650001677,4.17322258,3282.4,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650001879,2.6126,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650001880,0.28573994,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650002277,0.28573994,3282.6,3282.4,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737650002474,0.00457164,3282.7,3282.4,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737650003290,0.00457164,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650007089,0.00457164,3282.7,3282.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650007290,0.00457164,3282.7,3282.5,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1737650007592,0.00457164,3282.7,3282.5,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1737650007985,0.00457164,3282.7,3282.5,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1737650009192,0.00457164,3282.7,3282.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650010190,0.2855723,3283.8,3282.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650010384,2.4831,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650011391,0.00457164,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650011585,0.00457164,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650012286,0.00457164,3283.8,3283.6,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737650012485,0.00457164,3283.8,3283.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737650014693,0.00457164,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650015889,2.5442,3284.2,3284.0,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737650016096,2.4355,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650016491,0.60882,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650016988,0.60882,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650017191,0.60882,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650017496,0.6088,3284.3,3284.0,3.81664]
["bitfinex-derivatives","ETHF0:USTF0",1737650017696,0.60883,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650017897,0.60882,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650018091,0.00457164,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650018397,0.60882,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650018694,0.00457164,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650019095,0.60883,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650019287,3.89010539,3284.3,3283.7,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650019491,2.5898,3284.0,3283.7,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650019791,0.60888,3283.8,3283.7,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650022592,0.60885,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650023695,0.6089,3283.4,3283.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650024094,3.90925123,3283.7,3283.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650024295,2.5898,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650024600,2.5898,3284.0,3283.6,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737650024799,2.5898,3284.0,3283.8,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737650024998,2.5898,3284.0,3283.8,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737650025189,2.5898,3284.0,3283.9,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737650026091,0.60871,3284.5,3283.6,4.38351023]
["bitfinex-derivatives","ETHF0:USTF0",1737650026296,0.60871,3284.5,3284.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737650026597,0.61329164,3284.4,3284.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737650026791,0.00457164,3284.4,3283.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1737650026990,0.00457164,3284.4,3284.3,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737650028390,0.00457164,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650028590,0.00457164,3284.4,3284.3,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737650031109,0.00457164,3284.4,3284.3,0.85780518]
["bitfinex-derivatives","ETHF0:USTF0",1737650032605,0.00457164,3284.4,3284.3,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737650032804,0.60874,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650033612,0.60874,3284.3,3284.2,3.81656]
["bitfinex-derivatives","ETHF0:USTF0",1737650034008,0.00457164,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650034207,0.61330164,3284.4,3284.3,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737650034509,0.60874,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650035506,0.60874,3284.3,3283.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737650035710,3.94491583,3284.4,3283.8,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737650035711,0.60881,3284.0,3283.8,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737650035905,0.60882,3283.9,3283.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650036113,0.28552007,3284.3,3283.6,3.44627079]
["bitfinex-derivatives","ETHF0:USTF0",1737650036301,0.60879,3284.1,3283.6,3.44627079]
["bitfinex-derivatives","ETHF0:USTF0",1737650036709,0.60885,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650037807,0.60885,3283.7,3283.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737650038113,0.28552007,3283.7,3283.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650038511,0.28552007,3283.7,3283.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737650038512,0.89438007,3283.7,3283.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737650038807,2.6432,3283.8,3283.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650038808,2.92872007,3283.8,3283.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650039007,2.6432,3283.8,3283.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737650039212,3.2078,3284.1,3283.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650039513,3.81658,3284.1,3283.9,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737650039813,3.2078,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650040217,0.60885,3283.7,3283.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737650040408,0.60884,3283.8,3283.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737650040611,7.40022869,3284.0,3283.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650040914,0.6089,3283.4,3283.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650041412,0.28554402,3283.5,3283.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737650041709,0.28554402,3283.8,3283.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737650042111,0.28554402,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650042413,0.28554402,3284.0,3283.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737650042414,0.89435402,3284.0,3283.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737650042805,0.28554402,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650043011,0.6088,3284.0,3283.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650043213,0.89432402,3284.1,3283.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650043414,0.60881,3284.0,3283.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650043611,0.60883,3283.9,3283.5,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737650043915,0.28554402,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650044117,0.60886,3283.7,3283.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737650044319,0.60888,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650044611,0.60884,3283.8,3283.5,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737650044814,0.60884,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650044815,0.60888,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650045018,0.6089,3283.4,3283.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650045221,3.2078,3283.4,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650045418,2.86134023,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650045717,0.28554402,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650045920,0.28554402,3283.3,3282.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737650046113,2.5362,3283.5,3283.2,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737650046315,0.28554402,3283.7,3282.8,5.47524023]
["bitfinex-derivatives","ETHF0:USTF0",1737650046508,0.28554402,3283.7,3283.6,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737650047217,0.6088,3284.0,3283.6,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737650047418,0.6088,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650047620,0.60881,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650048325,0.60886,3283.7,3283.3,3.81672]
["bitfinex-derivatives","ETHF0:USTF0",1737650048515,0.6089,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650048817,0.60888,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650049019,0.60888,3283.6,3283.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737650049320,0.28554402,3283.7,3283.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650049710,4.48946432,3283.5,3283.1,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737650049909,0.60885,3283.7,3283.1,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737650050112,3.88057432,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650050312,5.8827,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650050516,2.6749,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650050816,0.28552146,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650051119,2.5489,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650051621,2.83442146,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650052016,2.83442146,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650052017,0.28552146,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650052419,2.65197164,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650052718,4.01555621,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650052921,0.60882,3283.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650053122,0.60885,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650053418,4.01555621,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650053622,0.28552146,3283.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650053822,2.5171,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650054124,0.28552146,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650054317,2.65197164,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650054518,3.26071164,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650054824,2.65197164,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650055114,2.65197164,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650055516,0.60887,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650056014,0.28550916,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650056212,0.89433916,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650056417,0.89434916,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650056618,0.57105548,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650056915,0.60888,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650057119,0.28550916,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650057318,0.60887,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650057525,0.60886,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650058027,0.28550916,3284.1,3284.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650058321,0.28550916,3284.1,3284.0,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737650058518,0.28550916,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650059021,0.00457164,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650059230,0.61336164,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650059427,0.00457164,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650060227,0.00457164,3284.4,3284.1,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737650060418,0.00457164,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650061120,0.61336164,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650061320,0.00457164,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650061528,0.00457164,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650061918,0.61336164,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650062131,0.00457164,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650062327,0.60885,3284.0,3283.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737650062523,3.2078,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650062717,0.28552232,3284.2,3282.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650062718,0.60894,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650062923,0.57109323,3283.6,3282.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650063124,3.2078,3283.3,3282.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650063631,0.28550916,3283.2,3282.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650063821,0.28550916,3283.2,3282.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737650064022,0.60902,3283.1,3282.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737650064221,3.25174028,3283.2,3282.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737650064430,2.96610916,3283.2,3282.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737650064734,0.60897,3283.5,3282.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650064934,0.57110503,3283.7,3282.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650065231,0.60901,3283.2,3282.6,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737650065423,0.60902,3283.1,3282.6,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737650065629,0.60902,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650065841,5.5607316,3283.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650066131,0.60917,3282.3,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650066330,0.6092,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650066531,3.2078,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650066532,0.28550916,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650066732,4.16999158,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650067031,0.00457164,3282.4,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650067631,0.60918,3282.3,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650068230,0.6092,3282.2,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650068424,0.60925,3281.9,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650068626,3.81702,3282.1,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650068828,0.60925,3281.9,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650069030,0.60921,3282.1,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650069231,3.2078,3282.2,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650069936,3.2078,3282.2,3281.8,0.61382164]
["bitfinex-derivatives","ETHF0:USTF0",1737650070128,3.2078,3282.2,3281.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737650070328,3.2078,3282.2,3281.8,0.61383164]
["bitfinex-derivatives","ETHF0:USTF0",1737650070529,3.817,3282.2,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650070827,2.4476,3282.3,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650071137,0.60924,3282.0,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650071536,2.5913,3282.2,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650071737,3.2005,3282.2,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650071930,2.4476,3282.3,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650072136,0.00457164,3282.4,3282.0,3.47056023]
["bitfinex-derivatives","ETHF0:USTF0",1737650072333,0.00457164,3282.4,3282.0,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650072835,0.00457164,3282.4,3282.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737650073026,0.00457164,3282.4,3282.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737650073536,0.00457164,3282.4,3282.0,3.47056023]
["bitfinex-derivatives","ETHF0:USTF0",1737650073835,3.2078,3282.3,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650074037,0.60925,3281.9,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650074423,3.81705,3281.9,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650074632,0.60925,3281.9,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650075139,3.81705,3281.9,3281.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650075337,0.60926,3281.8,3281.2,0.24025759]
["bitfinex-derivatives","ETHF0:USTF0",1737650075631,0.60939,3281.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650075835,0.60941,3281.1,3280.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650076032,2.5282,3281.3,3280.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650076231,2.5282,3281.3,3280.4,3.96684023]
["bitfinex-derivatives","ETHF0:USTF0",1737650076535,0.60944,3280.9,3280.7,0.00304774]
["bitfinex-derivatives","ETHF0:USTF0",1737650076737,3.81724,3280.9,3280.7,0.00304774]
["bitfinex-derivatives","ETHF0:USTF0",1737650077040,3.2078,3281.0,3280.7,0.00304774]
["bitfinex-derivatives","ETHF0:USTF0",1737650077229,0.60944,3280.9,3280.7,0.00304774]
["bitfinex-derivatives","ETHF0:USTF0",1737650077435,3.2078,3281.0,3280.7,0.00304774]
["bitfinex-derivatives","ETHF0:USTF0",1737650077937,3.81722,3281.0,3280.7,0.00304774]
["bitfinex-derivatives","ETHF0:USTF0",1737650078136,3.2078,3281.0,3280.7,0.00304774]
["bitfinex-derivatives","ETHF0:USTF0",1737650078535,3.81722,3281.0,3280.7,0.00304774]
["bitfinex-derivatives","ETHF0:USTF0",1737650078734,0.60945,3280.8,3280.7,0.00304774]
["bitfinex-derivatives","ETHF0:USTF0",1737650079039,3.9466075,3280.8,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650079242,0.60954,3280.4,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650079436,0.60952,3280.4,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650079644,3.81731,3280.5,3280.1,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737650079944,3.2078,3280.5,3280.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737650080334,3.81731,3280.5,3280.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737650080635,3.81731,3280.5,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650080636,3.2078,3280.5,3280.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737650080839,0.00457164,3280.7,3280.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650081143,0.61405164,3280.7,3280.4,3.47086023]
["bitfinex-derivatives","ETHF0:USTF0",1737650081343,0.6095,3280.6,3280.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737650081643,3.2078,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650081831,5.8501,3280.5,3279.7,3.81745]
["bitfinex-derivatives","ETHF0:USTF0",1737650082028,3.2078,3280.1,3279.2,6.67888023]
["bitfinex-derivatives","ETHF0:USTF0",1737650082236,0.60969,3279.6,3279.2,6.67888023]
["bitfinex-derivatives","ETHF0:USTF0",1737650082440,3.2078,3279.7,3279.1,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737650082644,0.60977,3279.4,3278.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737650082828,5.1362,3279.6,3279.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737650083032,0.60976,3279.5,3279.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737650083232,0.60976,3279.5,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650083233,5.1362,3279.6,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650083430,3.2078,3279.3,3278.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650083628,3.2078,3278.9,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650083835,3.2078,3279.4,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650084040,3.2078,3278.9,3278.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650084242,3.2078,3278.9,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650084538,3.2078,3279.3,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650084740,0.00457164,3279.2,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650085035,0.60984,3279.1,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650085433,0.60992,3278.6,3278.5,4.68785443]
["bitfinex-derivatives","ETHF0:USTF0",1737650085634,3.2078,3278.9,3278.5,4.68785443]
["bitfinex-derivatives","ETHF0:USTF0",1737650085830,0.60992,3278.6,3278.5,4.68785443]
["bitfinex-derivatives","ETHF0:USTF0",1737650086246,4.6457719,3278.6,3278.5,4.68785443]
["bitfinex-derivatives","ETHF0:USTF0",1737650086545,0.60992,3278.6,3278.5,4.68785443]
["bitfinex-derivatives","ETHF0:USTF0",1737650087041,0.60992,3278.6,3278.0,15.1909863]
["bitfinex-derivatives","ETHF0:USTF0",1737650087042,2.645,3278.7,3278.0,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650087246,2.4534,3278.8,3278.4,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650087433,0.00457164,3279.2,3279.1,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737650087633,0.00457164,3279.2,3279.1,3.47117023]
["bitfinex-derivatives","ETHF0:USTF0",1737650087840,3.2078,3280.4,3279.1,7.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650088038,3.2078,3280.4,3280.1,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650088551,3.2078,3281.0,3280.1,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650088738,3.2078,3280.4,3280.1,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650088944,5.1067,3281.4,3279.7,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650088945,3.2078,3280.2,3279.7,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650089145,3.2078,3279.8,3279.7,3.47106023]
["bitfinex-derivatives","ETHF0:USTF0",1737650089340,0.60972,3279.7,3279.6,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650089539,3.2078,3279.8,3279.6,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650089846,0.60972,3279.7,3279.6,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650090040,3.03712,3279.7,3279.6,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650090847,2.4274,3279.7,3279.6,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650092642,3.2078,3279.8,3279.6,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650092846,3.2078,3280.2,3279.6,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650093342,4.02033881,3280.1,3279.6,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650094548,3.2078,3279.8,3279.6,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650094943,3.2078,3279.8,3278.9,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650094944,2.4316,3279.7,3278.9,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650095140,3.2078,3279.2,3278.9,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650095946,3.2078,3279.2,3278.7,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1737650096348,3.2078,3279.2,3278.5,6.06914023]
["bitfinex-derivatives","ETHF0:USTF0",1737650096943,3.21237164,3279.2,3278.9,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650097453,0.00457164,3279.2,3278.9,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650097955,3.21237164,3279.2,3278.9,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650098253,3.21237164,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650098454,0.00457164,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650098654,0.00457164,3279.2,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650098956,0.00457164,3279.2,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650099153,3.2078,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650099346,3.2078,3279.6,3278.8,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650100354,0.00457164,3279.5,3279.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650100554,0.00457164,3279.5,3279.3,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1737650102052,0.00457164,3279.5,3279.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650103355,0.00457164,3279.5,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650103550,0.00457164,3279.5,3279.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650103551,0.00457164,3279.5,3278.9,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737650103750,0.00457164,3279.5,3279.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1737650105550,5.18277164,3279.5,3279.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1737650106753,0.00457164,3279.5,3279.2,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650107457,3.2078,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650108562,0.00457164,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650110956,0.00457164,3280.0,3279.6,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650111352,0.00457164,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650112151,4.04197798,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650112358,2.5382,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650112668,2.583,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650113461,0.00457164,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650114157,0.00457164,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650114862,0.00457164,3280.0,3279.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737650115364,0.28584383,3280.9,3279.9,49.25723203]
["bitfinex-derivatives","ETHF0:USTF0",1737650115571,0.28584383,3280.9,3280.1,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650115757,5.1686,3281.0,3280.1,2.86134023]
["bitfinex-derivatives","ETHF0:USTF0",1737650115955,5.1686,3281.0,3279.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737650116264,3.2078,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650116859,0.28588515,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650117055,4.15930665,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650117361,3.2078,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650117563,2.5042,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650117766,6.94944175,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650117964,2.86134023,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650118268,0.28588515,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650118659,3.07602025,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650119363,3.2078,3279.4,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650119761,2.93918515,3279.3,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650121558,2.86237778,3279.2,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650122063,3.2078,3279.0,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650122262,3.49368515,3279.0,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650122766,3.77967557,3279.0,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650124259,3.2078,3279.4,3278.9,6.07371187]
["bitfinex-derivatives","ETHF0:USTF0",1737650124568,3.2078,3279.8,3279.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737650125059,0.28592204,3279.7,3279.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737650125263,2.77212204,3279.7,3279.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737650125866,2.4862,3279.7,3279.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737650126371,2.4862,3279.7,3278.9,2.86591187]
["bitfinex-derivatives","ETHF0:USTF0",1737650126372,3.2078,3279.3,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650126565,2.81450013,3279.2,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650126968,6.68911862,3279.2,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650127166,0.28600013,3279.1,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650127670,2.532,3279.0,3278.9,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650127871,6.5600609,3279.0,3278.1,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737650128065,3.2078,3278.7,3278.1,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737650128772,3.2078,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650129171,0.00457164,3278.6,3278.0,40.80457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650129471,0.00457164,3278.6,3278.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650130064,0.00457164,3278.6,3278.0,2.86359363]
["bitfinex-derivatives","ETHF0:USTF0",1737650130467,0.00457164,3278.6,3278.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737650131770,0.00457164,3278.6,3278.1,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737650133380,0.00457164,3278.6,3278.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737650137777,0.00457164,3278.6,3278.5,2.85867617]
["bitfinex-derivatives","ETHF0:USTF0",1737650137973,0.00457164,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650139276,0.00457164,3278.6,3278.1,5.48257617]
["bitfinex-derivatives","ETHF0:USTF0",1737650139574,3.2078,3278.5,3278.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650139782,3.2078,3278.1,3278.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650139972,3.49389157,3278.1,3276.9,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737650140174,3.2078,3277.4,3276.9,7.31175443]
["bitfinex-derivatives","ETHF0:USTF0",1737650140674,3.2078,3277.4,3276.9,4.68785443]
["bitfinex-derivatives","ETHF0:USTF0",1737650141279,3.2078,3277.0,3276.9,4.68785443]
["bitfinex-derivatives","ETHF0:USTF0",1737650141474,3.2078,3277.0,3276.9,0.63845443]
["bitfinex-derivatives","ETHF0:USTF0",1737650141674,10.0467676,3277.0,3276.8,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737650141979,0.28621512,3276.9,3276.7,3.00435328]
["bitfinex-derivatives","ETHF0:USTF0",1737650142272,0.57243657,3276.9,3276.5,9.37570886]
["bitfinex-derivatives","ETHF0:USTF0",1737650142472,3.2078,3276.6,3276.5,9.37570886]
["bitfinex-derivatives","ETHF0:USTF0",1737650144777,3.2078,3276.6,3275.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1737650144778,7.17392933,3276.6,3275.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1737650144982,3.2078,3276.1,3275.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1737650145385,5.7024,3276.5,3275.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1737650146185,3.2078,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650146382,3.94367773,3276.4,3275.3,11.70335679]
["bitfinex-derivatives","ETHF0:USTF0",1737650146582,2.4946,3276.5,3275.3,11.70335679]
["bitfinex-derivatives","ETHF0:USTF0",1737650147387,3.2078,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650147988,3.2078,3276.6,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650148289,3.91815787,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650149190,3.2078,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650150089,3.2078,3276.6,3275.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1737650153583,3.2078,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650153886,0.00457164,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650154081,0.00457164,3276.9,3276.2,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737650154287,0.00457164,3276.9,3276.2,45.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737650156084,3.2078,3276.8,3276.2,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737650156390,7.12280633,3276.8,3276.2,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737650156585,9.61340633,3276.8,3276.2,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737650156792,3.2078,3276.4,3275.5,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737650157082,3.2078,3276.0,3275.5,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737650157291,3.2078,3276.0,3275.7,0.02875258]
["bitfinex-derivatives","ETHF0:USTF0",1737650157486,2.4723,3276.3,3275.7,0.02875258]
["bitfinex-derivatives","ETHF0:USTF0",1737650158277,2.4723,3276.3,3276.0,0.02875258]
["bitfinex-derivatives","ETHF0:USTF0",1737650158686,2.4723,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650158896,3.2078,3276.4,3276.1,0.05750516]
["bitfinex-derivatives","ETHF0:USTF0",1737650159384,3.2078,3276.4,3276.2,0.08625774]
["bitfinex-derivatives","ETHF0:USTF0",1737650159889,3.2078,3276.4,3276.3,0.11501032]
["bitfinex-derivatives","ETHF0:USTF0",1737650163087,3.2078,3276.4,3276.3,0.11950778]
["bitfinex-derivatives","ETHF0:USTF0",1737650163297,12.21624285,3276.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650163483,3.2078,3275.7,3274.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1737650164089,2.526,3276.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650164090,3.2078,3276.2,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650164290,3.2078,3276.2,3275.3,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737650165796,3.2078,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650166094,3.2078,3276.6,3275.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1737650166489,2.4366,3276.5,3275.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1737650167693,2.7228298,3276.5,3275.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1737650169093,2.4366,3276.5,3275.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1737650169290,2.4366,3276.5,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650169490,3.2078,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650169695,3.2078,3277.0,3276.1,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1737650169993,0.29076117,3276.9,3276.6,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650170185,0.29076117,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650170390,4.9552,3277.8,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650170391,0.28618953,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650170588,0.28618953,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650170790,10.12932968,3277.3,3276.6,0.23854312]
["bitfinex-derivatives","ETHF0:USTF0",1737650171091,3.2078,3276.7,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650171395,0.2862032,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650171587,0.28618953,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650171783,3.15043886,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650171989,3.43664218,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650172295,0.57239285,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650173189,0.96251058,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650173692,3.82675991,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650173898,12.72878739,3276.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650174191,3.2078,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650174393,3.23984759,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650174597,3.11789285,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650175198,3.11789285,3275.7,3275.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737650175398,3.2078,3275.5,3275.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737650175700,0.57239285,3275.4,3275.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737650176308,0.28618953,3275.4,3275.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737650177198,2.78908953,3275.4,3275.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737650177893,0.28618953,3275.4,3275.3,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650178396,3.2078,3275.9,3275.3,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650178592,3.2078,3275.9,3275.3,43.66424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650179193,3.2078,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650179995,0.28624787,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650180296,3.2078,3275.9,3275.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1737650180490,5.2364,3275.8,3275.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1737650180686,9.20259816,3275.8,3275.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1737650181095,11.86839816,3275.8,3275.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1737650181302,0.28629205,3275.7,3275.1,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737650181701,11.86839816,3275.8,3275.1,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737650182302,5.2364,3275.8,3275.1,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737650182999,0.286284,3275.7,3275.1,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737650183406,0.286284,3275.7,3275.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737650183608,3.97137679,3275.6,3275.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737650183895,3.2078,3275.5,3275.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737650184096,3.494084,3275.5,3275.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737650184295,3.2078,3275.5,3275.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737650185195,0.28628381,3275.7,3275.4,0.0028753]
["bitfinex-derivatives","ETHF0:USTF0",1737650185399,0.28628184,3275.7,3275.4,0.0028753]
["bitfinex-derivatives","ETHF0:USTF0",1737650186401,0.57256504,3275.7,3275.4,0.0028753]
["bitfinex-derivatives","ETHF0:USTF0",1737650187597,0.57257082,3275.7,3275.4,0.0028753]
["bitfinex-derivatives","ETHF0:USTF0",1737650188111,3.2078,3275.5,3275.4,0.0028753]
["bitfinex-derivatives","ETHF0:USTF0",1737650188307,3.90630607,3275.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650188502,2.86424933,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650188698,3.15053695,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650188904,4.51274498,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650189210,0.29086202,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650189700,3.2078,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650189900,2.5243,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650190501,2.8105832,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650191009,2.5243,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650191803,5.1179,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650192498,5.1179,3275.0,3274.1,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737650192694,0.28635359,3274.9,3274.1,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737650194109,5.1179,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650194406,5.1179,3275.0,3274.4,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650194607,2.5936,3275.0,3274.4,6.07204933]
["bitfinex-derivatives","ETHF0:USTF0",1737650195307,3.2078,3275.1,3274.8,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650195500,0.00457882,3275.2,3274.9,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1737650196507,3.2078,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650197312,0.00457882,3275.2,3274.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650199012,0.00457882,3275.2,3274.8,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1737650200711,0.00457882,3275.2,3274.8,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1737650201512,0.00457882,3275.2,3275.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650202107,0.00457882,3275.2,3274.8,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1737650202603,0.28627852,3275.8,3275.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650202801,0.28627852,3275.8,3275.7,6.07204933]
["bitfinex-derivatives","ETHF0:USTF0",1737650203017,3.2078,3277.1,3275.7,6.07204933]
["bitfinex-derivatives","ETHF0:USTF0",1737650203018,0.28619033,3277.0,3275.7,6.07204933]
["bitfinex-derivatives","ETHF0:USTF0",1737650203202,3.2078,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650203407,3.89015394,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650203616,0.2861864,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650204006,2.5206,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650204716,2.5843,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650205515,2.5206,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650205815,0.00457882,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650206013,0.00457882,3277.0,3276.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1737650206411,3.95568985,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650206614,2.6529,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650206913,5.1394,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650207708,3.2078,3276.5,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650207916,2.84604255,3276.4,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650208116,6.73137728,3276.4,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650208513,7.1426658,3276.4,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737650208817,7.1426658,3276.4,3276.3,0.00240196]
["bitfinex-derivatives","ETHF0:USTF0",1737650209210,7.14255427,3276.4,3276.3,0.00240196]
["bitfinex-derivatives","ETHF0:USTF0",1737650209913,6.73137728,3276.4,3276.3,0.00240196]
["bitfinex-derivatives","ETHF0:USTF0",1737650210111,2.84604215,3276.4,3276.3,0.00240196]
["bitfinex-derivatives","ETHF0:USTF0",1737650210709,3.25728252,3276.4,3276.3,0.00240196]
["bitfinex-derivatives","ETHF0:USTF0",1737650211011,12.15536155,3276.4,3274.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737650211204,3.2078,3275.1,3274.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737650211410,3.2078,3275.5,3274.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737650211716,0.28630824,3275.4,3274.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737650212310,3.97252828,3275.3,3274.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737650212509,3.2078,3275.0,3274.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737650215518,3.2078,3275.0,3274.6,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650215719,3.2078,3275.0,3274.6,5.31574933]
["bitfinex-derivatives","ETHF0:USTF0",1737650215921,3.2078,3275.0,3274.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737650216213,0.28634303,3274.9,3274.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737650216611,3.2078,3275.0,3274.6,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737650218014,4.20949988,3274.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650218214,4.20949988,3274.9,3273.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650218215,3.2078,3273.7,3273.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650218416,3.2078,3273.7,3273.1,7.98204933]
["bitfinex-derivatives","ETHF0:USTF0",1737650218615,3.21237882,3273.7,3273.1,7.98204933]
["bitfinex-derivatives","ETHF0:USTF0",1737650219114,3.21237882,3273.7,3273.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650219323,3.21237882,3273.7,3273.1,7.98204933]
["bitfinex-derivatives","ETHF0:USTF0",1737650219618,3.21237882,3273.7,3273.1,11.18984933]
["bitfinex-derivatives","ETHF0:USTF0",1737650219818,3.21237882,3273.7,3273.1,8.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737650220219,3.21237882,3273.7,3273.1,11.18984933]
["bitfinex-derivatives","ETHF0:USTF0",1737650220421,3.21237882,3273.7,3273.1,8.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737650221320,3.21237882,3273.7,3273.1,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1737650221921,4.00524111,3273.6,3273.1,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1737650222123,3.2078,3273.3,3273.1,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1737650222510,3.2078,3273.3,3272.8,7.08504709]
["bitfinex-derivatives","ETHF0:USTF0",1737650222912,3.2078,3272.9,3272.8,7.08504709]
["bitfinex-derivatives","ETHF0:USTF0",1737650223218,3.2078,3272.9,3272.5,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737650224020,3.2078,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650224218,2.6321,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650224421,3.2078,3272.5,3272.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737650226024,3.2078,3272.5,3271.5,7.08504709]
["bitfinex-derivatives","ETHF0:USTF0",1737650226229,3.2078,3272.0,3271.5,7.08504709]
["bitfinex-derivatives","ETHF0:USTF0",1737650226416,2.86424933,3272.1,3271.5,7.08504709]
["bitfinex-derivatives","ETHF0:USTF0",1737650226417,3.2078,3271.6,3271.5,7.08504709]
["bitfinex-derivatives","ETHF0:USTF0",1737650226828,7.21576708,3271.6,3271.5,7.08504709]
["bitfinex-derivatives","ETHF0:USTF0",1737650227828,3.2078,3271.6,3271.5,7.69628709]
["bitfinex-derivatives","ETHF0:USTF0",1737650228023,7.1318083,3271.6,3271.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737650229221,3.2078,3271.6,3271.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737650229425,7.09104705,3271.6,3271.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737650229740,7.09104705,3271.6,3270.6,42.32851]
["bitfinex-derivatives","ETHF0:USTF0",1737650229924,3.2078,3271.2,3270.6,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1737650230122,3.2078,3270.8,3270.4,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737650230324,3.2078,3270.8,3270.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737650230530,9.25299907,3270.7,3269.8,14.11238886]
["bitfinex-derivatives","ETHF0:USTF0",1737650230723,3.2078,3270.4,3270.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737650232828,7.23447684,3270.4,3269.8,9.37570886]
["bitfinex-derivatives","ETHF0:USTF0",1737650233027,7.23447684,3270.4,3270.2,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737650233235,7.23447684,3270.4,3270.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737650233627,12.23447684,3270.4,3270.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737650233826,7.23447684,3270.4,3270.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737650234631,3.2078,3270.4,3270.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737650234832,3.2078,3270.4,3269.6,1.52896]
["bitfinex-derivatives","ETHF0:USTF0",1737650234833,5.2461,3270.7,3269.9,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1737650235132,3.2078,3270.8,3270.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737650235733,3.2078,3271.3,3271.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737650235939,2.5855,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650236123,3.21237882,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650236329,0.00457882,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650236529,3.21237882,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650236933,3.21237882,3271.9,3271.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1737650237322,3.21237882,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650237936,0.00457882,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650238635,0.00457882,3271.9,3271.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1737650238934,3.21237882,3271.9,3271.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1737650239134,3.21237882,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650239332,3.21237882,3271.9,3271.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737650239527,3.21237882,3271.9,3271.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1737650239528,3.21237882,3271.9,3271.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1737650239736,3.2078,3271.5,3270.8,4.73604]
["bitfinex-derivatives","ETHF0:USTF0",1737650239923,3.2078,3271.5,3271.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737650240128,3.2078,3271.5,3270.8,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737650240330,3.2078,3271.5,3271.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737650240528,3.2078,3271.5,3270.8,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737650240729,3.2078,3271.5,3271.2,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737650240926,0.61119,3271.4,3270.8,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737650241124,3.2078,3271.5,3270.8,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737650241432,3.81898,3271.5,3271.3,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737650241932,3.2078,3271.5,3270.8,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737650242124,0.61124,3271.2,3271.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737650242331,3.92703615,3271.4,3270.8,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737650242634,0.61122,3271.3,3270.8,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737650242834,3.92703615,3271.4,3270.8,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737650242835,0.61119,3271.4,3271.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737650243033,3.2078,3271.5,3270.8,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737650243236,3.2078,3271.5,3271.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737650243538,3.2078,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650243539,5.102,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650243731,2.5528,3271.8,3271.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737650243930,0.00457882,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650245038,0.00457882,3271.9,3271.8,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1737650245635,0.00457882,3271.9,3271.7,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737650245828,0.61114,3271.7,3271.4,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737650246339,0.00457882,3271.9,3271.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737650246340,0.61112,3271.8,3271.5,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737650246937,0.00457882,3271.9,3271.2,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1737650247131,0.61567882,3271.9,3271.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737650247739,0.00457882,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650247942,0.00457882,3271.9,3271.2,1.52806]
["bitfinex-derivatives","ETHF0:USTF0",1737650248132,0.00457882,3271.9,3271.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737650248532,0.00457882,3271.9,3271.1,5.43464933]
["bitfinex-derivatives","ETHF0:USTF0",1737650248740,0.00457882,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650250131,0.00457882,3271.9,3271.6,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737650250330,0.00457882,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650252536,3.2078,3272.9,3272.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737650253148,2.6016,3273.2,3272.7,1.52734]
["bitfinex-derivatives","ETHF0:USTF0",1737650253335,2.6016,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650253336,2.6016,3273.2,3272.6,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737650253537,2.6016,3273.2,3272.3,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1737650253853,0.61094,3272.7,3272.6,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650254341,4.56456941,3272.7,3272.6,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650254543,0.61109,3272.0,3271.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650254753,3.2078,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650255134,3.2078,3271.9,3271.3,6.07204933]
["bitfinex-derivatives","ETHF0:USTF0",1737650255341,3.2078,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650255842,3.81891,3271.9,3271.6,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737650256042,3.81891,3271.9,3271.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737650256043,7.21593632,3271.9,3271.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737650256240,3.2078,3271.5,3270.6,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1737650256441,0.6112,3271.4,3271.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737650256645,0.00458588,3271.4,3271.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737650257354,0.61578588,3271.4,3270.8,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1737650257543,0.00458588,3271.4,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737650257845,0.00458588,3271.4,3270.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737650257846,4.04260888,3271.3,3270.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737650258043,3.2078,3271.0,3270.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737650258248,3.81907,3271.0,3270.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737650258545,3.81907,3271.0,3270.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737650258546,3.2078,3271.0,3270.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737650258745,3.2078,3271.0,3270.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1737650259050,0.61132,3270.7,3270.4,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737650259237,3.90357101,3270.9,3270.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737650259238,3.2078,3270.6,3270.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737650259440,3.2078,3270.6,3270.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737650259636,3.2078,3270.6,3270.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737650259846,3.2078,3270.6,3270.4,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737650260041,3.2078,3270.6,3270.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737650260042,3.2078,3270.6,3270.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737650260248,3.2078,3270.6,3270.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737650260553,5.7371,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650260853,5.7371,3271.0,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737650260854,3.2078,3271.0,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737650261057,3.2078,3271.0,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737650261058,4.54177293,3270.9,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737650261242,0.61128,3270.9,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737650261755,3.2078,3271.0,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737650262353,3.2078,3271.0,3270.9,3.47552933]
["bitfinex-derivatives","ETHF0:USTF0",1737650262752,3.2078,3271.0,3270.9,44.27552933]
["bitfinex-derivatives","ETHF0:USTF0",1737650263149,3.20596578,3271.0,3270.9,44.27552933]
["bitfinex-derivatives","ETHF0:USTF0",1737650263557,0.00458588,3271.4,3271.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737650264051,0.00458588,3271.4,3271.3,3.47544933]
["bitfinex-derivatives","ETHF0:USTF0",1737650264356,3.2078,3272.5,3271.5,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1737650264560,0.611,3272.4,3272.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737650264856,3.81878,3272.5,3272.2,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737650265045,0.611,3272.4,3272.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737650265249,3.2078,3272.5,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650265547,0.00458588,3272.6,3272.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737650265752,0.00458588,3272.6,3272.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737650265955,0.00458588,3272.6,3272.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737650266659,3.21238588,3272.6,3272.0,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737650266852,0.61101,3272.4,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650267057,3.21238588,3272.6,3272.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650267058,0.61098,3272.5,3272.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650267257,0.61098,3272.5,3272.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737650267458,0.61098,3272.5,3272.2,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737650267763,0.61099,3272.5,3272.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737650267964,3.21238588,3272.6,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650268267,0.611,3272.4,3272.1,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737650268457,3.21238588,3272.6,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650268458,3.92749987,3272.5,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650268660,3.92749987,3272.5,3271.9,0.61566588]
["bitfinex-derivatives","ETHF0:USTF0",1737650268967,2.652,3272.4,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650269265,5.1592,3272.4,3271.9,0.61567588]
["bitfinex-derivatives","ETHF0:USTF0",1737650269462,0.61106,3272.1,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650269657,5.1592,3272.4,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650269658,0.61102,3272.3,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650269869,5.77021,3272.4,3272.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737650270363,0.61102,3272.3,3272.0,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737650270757,3.21238588,3272.6,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650270953,3.82335588,3272.6,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650271157,3.82335588,3272.6,3272.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650271359,0.61098,3272.5,3272.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650271969,3.82335588,3272.6,3272.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737650272264,0.61098,3272.5,3272.4,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737650272465,3.21238588,3272.6,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650272665,4.00779579,3272.5,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650272863,0.61108,3272.0,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650273163,4.61887579,3272.0,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650273365,4.90548788,3272.0,3271.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650273760,0.61124,3271.2,3270.7,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737650273961,0.61124,3271.2,3271.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737650274167,3.2078,3271.3,3270.7,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737650274359,0.61123,3271.2,3271.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737650274560,3.2078,3271.3,3270.7,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737650274759,0.61123,3271.2,3271.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737650274962,3.2078,3271.3,3270.7,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1737650275269,2.5641,3271.2,3270.7,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1737650275562,0.61124,3271.1,3270.7,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1737650275757,3.17533,3271.2,3270.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737650275957,0.61125,3271.1,3270.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737650276858,0.61125,3271.1,3270.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737650277053,0.61126,3271.1,3270.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737650277561,0.61125,3271.1,3270.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737650278454,0.61129,3270.9,3270.7,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1737650278658,0.61129,3270.9,3270.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737650278858,0.61131,3270.8,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737650279058,3.81911,3270.8,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737650279267,3.81911,3270.8,3270.4,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737650279268,0.61133,3270.7,3270.4,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737650279466,3.2078,3270.8,3270.2,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1737650279667,0.61132,3270.7,3270.5,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737650280369,3.2078,3270.8,3270.2,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1737650280570,3.81911,3270.8,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737650281063,3.2078,3270.8,3270.2,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1737650281265,3.2078,3270.8,3270.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737650281770,0.00458588,3271.0,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737650282370,0.00458588,3271.0,3270.9,41.41128]
["bitfinex-derivatives","ETHF0:USTF0",1737650282972,0.00458588,3271.0,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737650284177,0.00458588,3271.0,3270.9,3.47552933]
["bitfinex-derivatives","ETHF0:USTF0",1737650284571,3.2078,3271.6,3270.9,5.99722933]
["bitfinex-derivatives","ETHF0:USTF0",1737650284771,2.455,3272.2,3271.3,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650285073,2.74160415,3272.2,3271.3,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650285276,0.61108,3272.0,3271.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650285471,3.06605,3272.2,3272.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737650285673,3.2078,3272.3,3272.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737650286769,0.00458588,3272.4,3272.0,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737650287075,0.00458588,3272.4,3272.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737650287471,0.00458588,3272.4,3271.8,3.21238588]
["bitfinex-derivatives","ETHF0:USTF0",1737650287677,3.81885,3272.2,3271.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737650287879,3.2078,3272.2,3272.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737650288574,0.61107,3272.1,3271.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737650288773,3.2078,3272.2,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650288979,0.61107,3272.1,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650289173,3.2078,3272.2,3271.8,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650289875,0.61108,3272.1,3271.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737650290472,0.61109,3272.0,3271.8,0.61569588]
["bitfinex-derivatives","ETHF0:USTF0",1737650290982,3.81885,3272.2,3272.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737650291580,0.61106,3272.1,3271.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737650292375,3.2078,3272.2,3271.8,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650292584,0.6111,3271.9,3271.8,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737650292879,1.52788,3271.7,3270.5,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1737650293081,3.81903,3271.2,3271.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737650293382,3.2078,3271.2,3271.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737650293577,3.2078,3271.2,3270.5,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1737650293879,3.2078,3271.2,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737650293880,0.61125,3271.1,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737650294181,0.61126,3271.0,3270.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737650294474,3.2078,3271.2,3270.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737650294783,3.2078,3271.2,3270.6,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1737650295477,0.61125,3271.1,3270.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737650295680,3.2078,3271.2,3271.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737650296178,7.17679372,3271.2,3270.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650296381,9.75999372,3271.2,3270.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737650296677,0.61129,3270.9,3270.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737650296878,0.6113,3270.8,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737650297080,5.791,3271.2,3270.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737650297280,0.61129,3270.9,3270.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737650297477,0.61129,3270.9,3270.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737650297784,0.61133,3270.7,3270.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737650297970,0.61139,3270.4,3269.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737650298171,3.2078,3270.6,3269.5,0.47138604]
["bitfinex-derivatives","ETHF0:USTF0",1737650298172,3.2078,3270.1,3269.5,0.47138604]
["bitfinex-derivatives","ETHF0:USTF0",1737650298374,3.2078,3270.1,3269.8,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737650298576,3.2078,3270.1,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650298577,0.61146,3270.0,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650298772,2.5832,3270.3,3269.1,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737650298773,3.2078,3269.7,3269.1,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737650298985,0.61157,3269.4,3269.1,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737650299186,0.61153,3269.6,3269.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737650299484,3.2078,3269.7,3269.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737650300384,3.2078,3269.7,3269.0,4.71757508]
["bitfinex-derivatives","ETHF0:USTF0",1737650300587,3.81931,3269.7,3269.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737650300879,3.81931,3269.7,3269.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737650301073,3.2078,3269.7,3269.0,4.71757508]
["bitfinex-derivatives","ETHF0:USTF0",1737650301279,0.61155,3269.5,3269.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737650301479,3.2078,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650301681,0.61156,3269.5,3269.1,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1737650301983,3.2078,3269.7,3269.0,4.71757508]
["bitfinex-derivatives","ETHF0:USTF0",1737650302186,3.81932,3269.7,3269.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737650302482,3.81932,3269.7,3268.7,7.40494]
["bitfinex-derivatives","ETHF0:USTF0",1737650302483,3.2078,3269.7,3268.7,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1737650302791,3.2078,3269.7,3269.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737650302988,3.2078,3269.7,3268.9,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650303282,3.2078,3269.7,3269.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737650303789,3.2078,3269.7,3269.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737650304684,3.2078,3269.7,3269.5,41.41154]
["bitfinex-derivatives","ETHF0:USTF0",1737650304883,3.2078,3269.7,3269.3,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737650305184,0.61153,3269.6,3269.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737650305385,3.2078,3269.7,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650305788,3.2078,3269.7,3268.8,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1737650305984,3.2078,3269.2,3268.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1737650306179,3.2078,3269.2,3269.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737650306489,3.2078,3269.2,3269.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737650308782,3.2078,3269.2,3269.1,41.41162]
["bitfinex-derivatives","ETHF0:USTF0",1737650309787,3.2078,3269.6,3269.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737650310690,2.7158,3270.1,3269.5,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737650310891,3.2078,3270.4,3270.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737650311082,0.61142,3270.2,3270.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650311385,0.61143,3270.1,3270.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650311590,2.5395,3270.3,3270.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650311985,3.1509,3270.3,3270.0,3.47568933]
["bitfinex-derivatives","ETHF0:USTF0",1737650312491,0.61142,3270.2,3270.0,3.47568933]
["bitfinex-derivatives","ETHF0:USTF0",1737650312789,2.5395,3270.3,3270.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737650312984,2.5395,3270.3,3270.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650313490,3.2078,3270.4,3270.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737650313687,0.00458588,3270.5,3270.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650313889,0.00458588,3270.5,3270.4,3.47562933]
["bitfinex-derivatives","ETHF0:USTF0",1737650314387,0.00458588,3270.5,3270.4,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650314578,0.00458588,3270.5,3270.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737650314977,3.2078,3270.8,3270.4,14.54767866]
["bitfinex-derivatives","ETHF0:USTF0",1737650315187,3.2078,3271.8,3270.4,13.93629866]
["bitfinex-derivatives","ETHF0:USTF0",1737650315387,3.2078,3271.8,3271.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737650315589,3.2078,3271.8,3271.6,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650315803,3.2078,3271.8,3271.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737650316293,3.2078,3272.2,3272.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737650316490,3.2078,3272.2,3272.1,3.47530933]
["bitfinex-derivatives","ETHF0:USTF0",1737650317385,3.2078,3272.2,3272.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650317887,3.2078,3272.2,3272.1,3.47530933]
["bitfinex-derivatives","ETHF0:USTF0",1737650318087,0.00458588,3272.5,3272.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650318285,0.00458588,3272.5,3272.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737650320691,3.2078,3273.2,3272.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737650320887,3.2078,3273.2,3273.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650321286,0.61087,3273.1,3272.7,3.47518933]
["bitfinex-derivatives","ETHF0:USTF0",1737650321487,0.61087,3273.1,3272.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650321696,3.2078,3273.2,3272.7,3.47518933]
["bitfinex-derivatives","ETHF0:USTF0",1737650321888,0.61089,3273.0,3272.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650322786,3.21238588,3273.2,3272.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650322981,3.21238588,3273.2,3273.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650323597,3.82323588,3273.2,3273.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650327397,3.21238588,3273.2,3273.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650327695,0.00458588,3273.2,3273.1,3.47512933]
["bitfinex-derivatives","ETHF0:USTF0",1737650329395,0.00458588,3273.2,3273.1,44.27512933]
["bitfinex-derivatives","ETHF0:USTF0",1737650329704,0.00458588,3273.2,3273.1,47.48292933]
["bitfinex-derivatives","ETHF0:USTF0",1737650330390,2.6933,3274.1,3273.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737650330591,2.5995,3274.2,3274.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737650331397,2.5995,3274.2,3274.0,3.47495933]
["bitfinex-derivatives","ETHF0:USTF0",1737650331795,2.5995,3274.2,3274.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650331997,2.5995,3274.2,3274.0,3.47494933]
["bitfinex-derivatives","ETHF0:USTF0",1737650332299,3.21017,3274.2,3274.0,3.47494933]
["bitfinex-derivatives","ETHF0:USTF0",1737650332499,2.5995,3274.2,3274.0,3.47494933]
["bitfinex-derivatives","ETHF0:USTF0",1737650332797,2.5995,3274.2,3274.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737650332995,3.2078,3274.4,3274.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737650335298,3.2078,3274.4,3274.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650335495,3.81844,3274.4,3274.1,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737650335697,3.81844,3274.4,3274.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737650336001,3.2078,3274.4,3274.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737650336896,0.00458588,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737650337206,2.581,3275.2,3274.4,6.07204933]
["bitfinex-derivatives","ETHF0:USTF0",1737650337495,3.19148,3275.2,3275.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650338090,2.581,3275.2,3275.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650338294,2.581,3275.2,3275.1,3.47474933]
["bitfinex-derivatives","ETHF0:USTF0",1737650338490,3.2078,3275.3,3275.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650338697,3.2078,3275.3,3275.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737650339896,0.00458588,3275.5,3275.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650340093,0.00458588,3275.5,3275.4,0.60884507]
["bitfinex-derivatives","ETHF0:USTF0",1737650340597,0.00458588,3275.5,3275.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650340999,0.00458588,3275.5,3275.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737650341209,0.00458588,3275.5,3275.4,3.47469933]
["bitfinex-derivatives","ETHF0:USTF0",1737650341700,0.00458588,3275.5,3275.4,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650341701,0.61501588,3275.5,3275.4,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650343198,0.00458588,3275.5,3275.4,3.47469933]
["bitfinex-derivatives","ETHF0:USTF0",1737650343508,0.00458588,3275.5,3275.4,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650343708,0.61501588,3275.5,3275.4,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650343907,0.61048,3275.3,3275.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737650344108,3.81828,3275.3,3275.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737650345406,0.00458588,3275.5,3275.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650345598,0.00458588,3275.5,3275.4,3.47469933]
["bitfinex-derivatives","ETHF0:USTF0",1737650345799,0.00458588,3275.5,3275.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737650348402,0.11238085,3306.9,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737650348403,2.486,3276.3,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737650348599,3.2078,3276.6,3276.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737650350603,0.0045784,3276.9,3276.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737650350805,0.0045784,3276.9,3276.8,3.47443933]
["bitfinex-derivatives","ETHF0:USTF0",1737650350996,3.2078,3277.6,3276.9,1.52538]
["bitfinex-derivatives","ETHF0:USTF0",1737650351200,3.2078,3277.6,3277.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650351403,3.2078,3277.6,3277.5,3.47430933]
["bitfinex-derivatives","ETHF0:USTF0",1737650351708,3.2078,3277.6,3277.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650351909,3.81784,3277.6,3277.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650352109,0.61008,3277.4,3277.2,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650352304,3.81785,3277.6,3277.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737650352610,0.61009,3277.4,3277.2,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650353013,3.2078,3277.6,3277.2,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650353208,3.2078,3277.6,3277.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737650353411,3.2078,3277.6,3277.2,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650353615,0.61006,3277.5,3277.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737650353909,0.61013,3277.1,3276.9,3.47440933]
["bitfinex-derivatives","ETHF0:USTF0",1737650354109,3.2078,3277.2,3276.9,3.47440933]
["bitfinex-derivatives","ETHF0:USTF0",1737650354110,3.81792,3277.2,3276.9,3.47440933]
["bitfinex-derivatives","ETHF0:USTF0",1737650354314,3.2078,3277.2,3276.9,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650354509,3.2078,3277.6,3276.9,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650354718,3.2078,3277.6,3277.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650355109,3.81784,3277.6,3277.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650356807,3.2078,3277.6,3277.5,3.47430933]
["bitfinex-derivatives","ETHF0:USTF0",1737650357408,3.81784,3277.6,3277.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650357712,0.61008,3277.4,3277.2,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650357912,0.61007,3277.5,3277.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737650358218,0.61006,3277.5,3277.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737650358517,0.61009,3277.3,3277.2,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650359411,3.2078,3277.6,3277.2,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650359615,3.2078,3277.6,3277.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650359803,3.2078,3277.6,3277.5,3.47430933]
["bitfinex-derivatives","ETHF0:USTF0",1737650360204,3.2078,3277.6,3277.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650360413,3.2078,3277.6,3277.5,3.47430933]
["bitfinex-derivatives","ETHF0:USTF0",1737650360607,0.00300658,3277.9,3277.5,3.47430933]
["bitfinex-derivatives","ETHF0:USTF0",1737650360813,0.00300658,3277.9,3277.8,3.47424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650362809,5.7558,3278.5,3278.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737650363113,5.7558,3278.5,3278.4,3.47413933]
["bitfinex-derivatives","ETHF0:USTF0",1737650363421,3.2078,3278.9,3278.4,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650363716,3.2078,3278.9,3278.8,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650363916,3.8176,3278.9,3278.8,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650364112,3.8176,3278.9,3278.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1737650364113,3.2078,3278.9,3278.5,5.33482773]
["bitfinex-derivatives","ETHF0:USTF0",1737650364420,3.2078,3278.9,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650364421,0.60983,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650364919,4.06449,3279.2,3278.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737650364920,2.5401,3279.2,3278.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737650365118,3.2078,3279.3,3279.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737650365421,5.0066,3279.7,3279.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737650365621,2.5401,3279.7,3279.6,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650365815,2.5401,3279.7,3279.6,3.47391933]
["bitfinex-derivatives","ETHF0:USTF0",1737650366010,2.5401,3279.7,3279.6,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650366317,0.60967,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650366811,0.60976,3279.1,3279.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650367020,0.60975,3279.2,3279.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650367212,2.4665,3279.5,3279.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650367516,0.60979,3279.0,3278.7,3.47407933]
["bitfinex-derivatives","ETHF0:USTF0",1737650367819,3.99073,3279.5,3278.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650367820,0.60981,3278.9,3278.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650368112,2.6834,3278.8,3278.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650368316,2.6834,3278.8,3278.7,3.47408933]
["bitfinex-derivatives","ETHF0:USTF0",1737650368506,2.6834,3278.8,3278.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650368713,0.60985,3278.6,3278.5,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650369320,3.15985,3278.6,3278.5,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650369724,2.55,3278.6,3278.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650369916,0.60994,3278.2,3278.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650370117,2.55,3278.6,3278.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650370326,0.60994,3278.2,3278.0,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650371313,0.0045784,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650371615,0.60997,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650372523,0.0045784,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650372723,0.60997,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650372919,0.0045784,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650373221,0.60994,3278.2,3278.1,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650373822,0.60997,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650379529,0.60998,3277.9,3277.8,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650379725,5.94718,3277.9,3277.8,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650379928,5.94718,3277.9,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650379929,9.60134114,3277.9,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650380131,2.13535,3277.3,3276.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737650380428,0.61017,3276.9,3276.8,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737650380731,0.61017,3276.9,3276.7,41.41019]
["bitfinex-derivatives","ETHF0:USTF0",1737650380931,3.2078,3277.4,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650381129,0.61017,3277.0,3276.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737650381326,3.2078,3277.4,3276.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737650381527,0.61017,3276.9,3276.7,3.47444933]
["bitfinex-derivatives","ETHF0:USTF0",1737650381826,4.73304,3277.4,3276.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650382032,0.61018,3276.9,3276.7,3.47444933]
["bitfinex-derivatives","ETHF0:USTF0",1737650382331,0.61018,3276.9,3276.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650382725,3.2078,3277.4,3276.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650382925,2.4601,3277.3,3276.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650383122,0.61014,3277.1,3276.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737650383327,2.4601,3277.3,3276.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650383631,0.61014,3277.1,3276.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737650384023,0.61015,3277.0,3276.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650384220,0.61014,3277.1,3276.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737650384733,0.61005,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650385031,5.6748,3277.8,3277.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737650385032,5.7938,3277.8,3277.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737650385235,0.61005,3277.6,3277.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737650385535,0.61003,3277.7,3277.1,8.08134933]
["bitfinex-derivatives","ETHF0:USTF0",1737650385836,0.61007,3277.5,3277.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737650386031,0.61005,3277.6,3277.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737650386834,3.81781,3277.8,3277.5,3.47429933]
["bitfinex-derivatives","ETHF0:USTF0",1737650387133,0.60997,3278.0,3277.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737650387333,0.60997,3278.0,3277.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650387530,8.3307,3278.3,3277.5,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650387531,0.61002,3277.8,3277.5,44.27428933]
["bitfinex-derivatives","ETHF0:USTF0",1737650387732,0.61004,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650388327,0.61,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650388529,0.61006,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650390233,3.20566,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650392135,5.8034,3277.5,3276.7,2.86424933]
["bitfinex-derivatives","ETHF0:USTF0",1737650392432,5.8034,3277.5,3276.5,40.8045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650392433,0.61023,3276.6,3276.5,0.6148184]
["bitfinex-derivatives","ETHF0:USTF0",1737650393344,0.61023,3276.6,3276.5,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650395439,3.2078,3276.9,3276.5,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650395645,3.2078,3276.9,3276.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737650395936,3.2078,3276.9,3276.8,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650396133,3.2078,3276.9,3276.5,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650396332,0.61023,3276.6,3276.5,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650398243,4.54503222,3276.6,3276.5,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650398437,1.52574,3276.3,3275.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737650398639,0.6104,3275.7,3275.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737650398845,3.2078,3276.0,3275.6,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650399136,3.2078,3276.0,3275.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650399537,3.81815,3276.0,3275.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650399732,0.0045784,3276.3,3275.7,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1737650399938,0.0045784,3276.3,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737650400333,0.0045784,3276.3,3276.2,43.963]
["bitfinex-derivatives","ETHF0:USTF0",1737650402239,0.0045784,3276.3,3276.2,43.3527]
["bitfinex-derivatives","ETHF0:USTF0",1737650402436,0.0045784,3276.3,3276.2,43.963]
["bitfinex-derivatives","ETHF0:USTF0",1737650403345,3.2078,3277.0,3276.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737650403550,3.2078,3277.0,3276.8,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650403846,3.81796,3277.0,3276.8,3.4709176]
["bitfinex-derivatives","ETHF0:USTF0",1737650404048,3.2078,3277.0,3276.8,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650404245,3.2078,3277.0,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650404439,3.2078,3276.6,3276.2,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737650404645,3.2078,3276.6,3276.0,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650404646,0.61032,3276.1,3276.0,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650405040,3.2078,3276.2,3276.0,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650405346,3.2078,3276.2,3276.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737650405743,3.2078,3276.6,3276.0,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650406047,3.2078,3276.6,3276.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737650406743,3.2078,3276.6,3276.5,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1737650407050,3.2078,3276.6,3276.5,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737650407350,3.2078,3276.6,3276.5,3.13844]
["bitfinex-derivatives","ETHF0:USTF0",1737650407741,0.6147384,3277.0,3276.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737650407941,0.6147384,3277.0,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737650407942,0.0045784,3277.0,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737650408148,0.0045784,3277.0,3276.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737650408342,0.6147284,3277.0,3276.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737650408755,0.0045784,3277.0,3276.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737650409248,0.0045784,3277.0,3276.8,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650409645,0.61017,3276.9,3276.8,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650409845,0.61017,3276.9,3276.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737650410153,0.61018,3276.9,3276.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737650410343,0.0045784,3277.0,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650410645,3.2078,3276.8,3276.3,5.75807]
["bitfinex-derivatives","ETHF0:USTF0",1737650410847,0.61026,3276.5,3276.3,5.75807]
["bitfinex-derivatives","ETHF0:USTF0",1737650411041,3.2078,3276.8,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650411348,5.0768784,3277.0,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650411349,3.2177384,3277.0,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650411541,0.6147384,3277.0,3276.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737650412151,0.61017,3276.9,3276.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737650412453,0.0045784,3277.0,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650412748,0.0045784,3277.0,3276.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737650412749,0.61017,3276.9,3276.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737650413136,0.61017,3276.9,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650413349,0.61017,3276.9,3276.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737650413852,0.61017,3276.9,3276.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737650414850,0.0045784,3277.0,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650415048,3.2078,3276.6,3276.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737650415244,3.2123784,3277.0,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650415552,3.8225284,3277.0,3276.8,3.4709076]
["bitfinex-derivatives","ETHF0:USTF0",1737650415752,3.2123784,3277.0,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650415954,0.61018,3276.9,3276.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737650416354,3.8225484,3277.0,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650416648,3.8225484,3277.0,3276.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737650416849,3.2123784,3277.0,3276.4,2.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1737650417156,0.61017,3276.9,3276.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737650417354,0.6102,3276.8,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737650417748,0.61023,3276.6,3276.5,2.97154981]
["bitfinex-derivatives","ETHF0:USTF0",1737650418048,0.61018,3276.9,3276.5,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650418249,0.6102,3276.8,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737650418457,0.61021,3276.7,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737650418657,0.61021,3276.8,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737650418957,3.2123784,3277.0,3276.5,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650419353,0.61022,3276.7,3276.5,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650419556,0.61022,3276.7,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737650420066,0.28617782,3276.9,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737650420363,0.6102,3276.8,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737650420559,0.61021,3276.7,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737650420968,0.2861799,3276.9,3276.5,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650421169,0.61028,3276.4,3276.2,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737650421361,0.61028,3276.3,3276.2,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737650421564,3.2078,3276.6,3275.6,5.57369821]
["bitfinex-derivatives","ETHF0:USTF0",1737650421762,1.8117999,3276.5,3275.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650421967,0.61033,3276.1,3275.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650422473,0.61032,3276.2,3275.7,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1737650422772,0.69882181,3276.5,3275.9,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650422773,0.61026,3276.4,3275.9,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650422968,0.61026,3276.4,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737650423363,0.2861799,3276.5,3276.2,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650423565,3.2078,3276.6,3276.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737650423868,3.2078,3276.6,3276.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737650424069,3.49400313,3276.6,3276.2,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650424368,3.49400313,3276.6,3275.8,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1737650424369,0.28622017,3276.5,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737650424576,3.2078,3276.6,3276.2,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650424772,0.61033,3276.1,3275.8,3.19027]
["bitfinex-derivatives","ETHF0:USTF0",1737650425071,0.28621738,3276.5,3275.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650425072,3.2078,3276.2,3275.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650425268,3.2078,3275.8,3275.6,0.6149784]
["bitfinex-derivatives","ETHF0:USTF0",1737650425467,3.81819,3275.8,3275.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650425973,3.2078,3275.8,3275.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650426166,0.61039,3275.7,3275.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650426669,0.89667958,3275.7,3275.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650427069,0.8966787,3275.7,3275.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650427368,0.61039,3275.7,3275.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650427567,0.89668113,3275.7,3275.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650427771,3.67014153,3275.7,3275.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650427973,0.61055,3274.9,3274.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1737650428173,0.61055,3274.9,3274.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737650428373,3.2078,3275.0,3274.7,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650428764,3.2078,3275.0,3274.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737650430377,3.2078,3275.0,3274.9,41.41054]
["bitfinex-derivatives","ETHF0:USTF0",1737650431679,0.0045784,3275.3,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650431877,3.2078,3275.4,3275.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737650432072,2.5175,3276.0,3275.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737650432273,3.2078,3276.2,3275.8,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650432473,3.2078,3276.2,3275.9,43.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737650432674,3.81811,3276.2,3275.9,43.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737650433175,0.61032,3276.1,3275.5,5.56474981]
["bitfinex-derivatives","ETHF0:USTF0",1737650433381,0.61035,3276.0,3275.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737650433580,0.61035,3276.0,3275.5,46.36472981]
["bitfinex-derivatives","ETHF0:USTF0",1737650434077,0.61035,3276.0,3275.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737650434279,0.61037,3275.9,3275.5,43.16131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650434479,3.2078,3275.8,3275.7,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650434669,5.96153,3276.1,3275.7,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650434874,0.61038,3275.8,3275.7,4.99421981]
["bitfinex-derivatives","ETHF0:USTF0",1737650435174,0.61038,3275.8,3275.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1737650435376,3.2078,3275.8,3275.1,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650435587,0.61043,3275.5,3275.1,2.97181981]
["bitfinex-derivatives","ETHF0:USTF0",1737650435780,0.61046,3275.4,3275.1,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650435972,0.61047,3275.3,3275.1,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650436168,2.5479,3275.7,3275.1,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650436372,0.61041,3275.6,3275.1,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650436573,0.61041,3275.6,3274.6,0.6151584]
["bitfinex-derivatives","ETHF0:USTF0",1737650436574,3.2078,3275.5,3274.6,0.6151584]
["bitfinex-derivatives","ETHF0:USTF0",1737650436785,2.562,3275.4,3274.8,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650437084,2.562,3275.4,3274.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650437085,3.2078,3275.1,3274.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650437275,0.61057,3274.8,3274.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650437475,0.61058,3274.7,3274.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650437675,3.81838,3274.7,3274.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650438385,7.80676478,3274.7,3274.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650440577,12.80676478,3274.7,3274.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650441583,7.80676478,3274.7,3274.6,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650443882,1.52652,3274.6,3273.6,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650444081,3.2078,3274.0,3273.6,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650444283,3.2078,3274.0,3273.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737650444284,0.61076,3273.8,3273.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737650444580,3.2078,3274.0,3273.6,2.36131981]
["bitfinex-derivatives","ETHF0:USTF0",1737650444785,0.61077,3273.7,3273.6,2.97208981]
["bitfinex-derivatives","ETHF0:USTF0",1737650444988,0.61081,3273.5,3273.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737650445185,3.2078,3274.0,3273.3,7.41091981]
["bitfinex-derivatives","ETHF0:USTF0",1737650445186,0.61079,3273.6,3273.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737650445387,0.61082,3273.4,3273.3,3.2114084]
["bitfinex-derivatives","ETHF0:USTF0",1737650445888,0.6108,3273.6,3273.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737650446078,0.61079,3273.6,3273.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737650446285,3.2123784,3274.0,3273.4,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650446483,0.61074,3273.9,3273.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737650446783,0.61076,3273.8,3273.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737650446987,3.2123784,3274.0,3273.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737650447283,3.2123784,3274.0,3273.4,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650447788,3.8230984,3274.0,3273.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737650447990,0.61076,3273.8,3273.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737650448487,0.61073,3273.9,3273.4,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650448982,3.2123784,3274.0,3273.4,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650449288,3.2123784,3274.0,3273.3,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650449289,0.61082,3273.4,3273.3,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650451688,0.61082,3273.4,3273.3,0.6154184]
["bitfinex-derivatives","ETHF0:USTF0",1737650451888,0.61082,3273.4,3273.3,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650453190,4.60485735,3273.4,3273.3,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650453584,4.60485735,3273.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650453585,8.99403735,3273.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650453784,0.61099,3272.6,3272.5,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737650454388,3.2078,3272.7,3272.2,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650454590,3.2078,3272.7,3272.0,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1737650454785,0.61104,3272.3,3272.2,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737650455192,0.61105,3272.3,3272.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737650455390,3.2078,3272.7,3272.1,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650455698,3.2078,3272.7,3272.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737650455699,0.61102,3272.4,3272.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737650455889,0.61104,3272.3,3272.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737650456487,0.61104,3272.3,3272.1,0.6156384]
["bitfinex-derivatives","ETHF0:USTF0",1737650456687,0.61102,3272.4,3272.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737650457196,3.2078,3272.7,3272.1,0.6156384]
["bitfinex-derivatives","ETHF0:USTF0",1737650457388,0.61105,3272.2,3272.1,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650457788,8.75954571,3272.7,3272.1,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650457992,0.61105,3272.2,3272.1,0.0045784]
["bitfinex-derivatives","ETHF0:USTF0",1737650459094,3.2078,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650459299,3.2078,3271.6,3270.8,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650459496,3.2078,3271.6,3270.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737650459497,1.52795,3271.5,3270.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737650459798,4.0336035,3271.5,3270.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737650459998,4.0336035,3271.5,3270.8,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650460192,0.6112,3271.5,3271.2,3.47850742]
["bitfinex-derivatives","ETHF0:USTF0",1737650460397,0.00458547,3271.5,3271.2,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650460601,0.61123,3271.3,3271.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737650460801,0.6112,3271.4,3271.2,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737650461006,0.00458547,3271.5,3271.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737650461490,0.00458547,3271.5,3271.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1737650461891,0.00458547,3271.5,3271.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737650462092,0.00458547,3271.5,3271.4,44.619]
["bitfinex-derivatives","ETHF0:USTF0",1737650462286,3.2078,3272.0,3271.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737650462494,3.2078,3272.0,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650463094,3.2078,3272.0,3271.9,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1737650463301,3.2078,3272.5,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650463500,3.2078,3272.9,3272.1,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650463799,0.61559547,3272.5,3272.2,3.14084]
["bitfinex-derivatives","ETHF0:USTF0",1737650463999,0.61101,3272.4,3272.2,3.14084]
["bitfinex-derivatives","ETHF0:USTF0",1737650464201,0.00458547,3272.5,3272.2,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737650464394,0.61103,3272.3,3272.2,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737650465093,3.21238547,3272.5,3271.3,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650465295,0.61113,3271.8,3271.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737650465494,3.2078,3272.0,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650465805,0.00458547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650466290,0.61557547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650466495,0.61102,3272.4,3272.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737650466696,3.21238547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650467001,0.00458547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650468002,3.21238547,3272.5,3271.9,1.52777]
["bitfinex-derivatives","ETHF0:USTF0",1737650468205,3.21238547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650468594,3.82337547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650468792,3.82337547,3272.5,3272.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737650468793,0.61106,3272.2,3272.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737650468997,0.61101,3272.4,3272.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737650469194,3.2078,3272.1,3271.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737650469396,0.61114,3271.7,3271.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737650470308,0.61111,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650470605,3.2078,3272.1,3272.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737650471401,1.52738,3272.8,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650471402,3.2078,3272.8,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650471594,0.61097,3272.7,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650471799,0.61098,3272.6,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650471999,3.2078,3272.8,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650472200,0.61103,3272.3,3272.2,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737650472402,2.6556,3272.7,3272.2,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737650472607,0.61557547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650472807,0.00458547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650475503,0.00458547,3272.5,3272.3,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737650475794,0.00458547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650476504,0.61558547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650476703,0.00458547,3272.5,3272.3,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737650476904,0.00458547,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650477107,0.61105,3272.2,3272.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737650477809,0.61107,3272.1,3272.0,3.81888]
["bitfinex-derivatives","ETHF0:USTF0",1737650478111,0.61105,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650478313,0.61107,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650478614,0.61105,3272.2,3272.0,3.81887]
["bitfinex-derivatives","ETHF0:USTF0",1737650478802,0.00458547,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650479005,3.2078,3272.7,3272.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737650479511,3.81875,3272.7,3272.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737650479712,3.2078,3272.7,3272.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737650480012,3.2078,3272.7,3272.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737650480013,0.61098,3272.6,3272.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737650480199,0.61099,3272.5,3272.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737650480403,3.81876,3272.7,3272.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737650481312,0.61099,3272.6,3272.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737650481509,3.2078,3272.7,3272.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737650482408,0.00458547,3273.0,3272.6,3.47824742]
["bitfinex-derivatives","ETHF0:USTF0",1737650482604,0.00458547,3273.0,3272.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737650482805,0.00458547,3273.0,3272.9,3.81872]
["bitfinex-derivatives","ETHF0:USTF0",1737650483006,2.794,3273.9,3273.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737650483201,2.6445,3274.3,3273.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650483407,0.28643363,3274.3,3273.6,4.14777]
["bitfinex-derivatives","ETHF0:USTF0",1737650483614,3.2078,3274.4,3274.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737650483803,8.6463,3274.8,3273.9,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650484004,0.69874865,3274.7,3273.9,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650484206,3.2078,3274.3,3273.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1737650484411,3.2078,3274.3,3274.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737650485808,0.00458547,3274.7,3273.9,4.39409742]
["bitfinex-derivatives","ETHF0:USTF0",1737650486011,0.00458547,3274.7,3273.9,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650486214,0.00458547,3274.7,3274.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737650486514,0.00458547,3274.7,3274.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737650487610,0.00458547,3274.7,3274.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1737650487812,2.6572,3275.5,3275.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737650488020,2.6572,3275.5,3275.1,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650488208,3.2078,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650488409,0.61049,3275.2,3274.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737650488610,6.58872794,3275.2,3274.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737650488916,0.61055,3274.9,3274.5,3.33631]
["bitfinex-derivatives","ETHF0:USTF0",1737650489218,0.61057,3274.8,3274.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737650489517,0.61051,3275.1,3274.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737650489817,0.61053,3275.0,3274.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737650490108,0.61052,3275.1,3274.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737650490308,0.00457368,3275.2,3275.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737650490514,0.00457368,3275.2,3275.1,3.47778742]
["bitfinex-derivatives","ETHF0:USTF0",1737650490712,0.00457368,3275.2,3275.1,6.03398742]
["bitfinex-derivatives","ETHF0:USTF0",1737650490909,0.00457368,3275.2,3274.7,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650491113,0.61052,3275.1,3274.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737650492216,0.61051,3275.1,3274.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737650492418,0.61054,3275.0,3274.6,3.81839]
["bitfinex-derivatives","ETHF0:USTF0",1737650492810,3.2078,3275.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650493007,5.54827742,3275.1,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650493008,0.61066,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650493419,9.96004041,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650493914,5.4624,3274.3,3273.3,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737650494214,0.61079,3273.6,3273.3,6.54263]
["bitfinex-derivatives","ETHF0:USTF0",1737650494418,0.61082,3273.4,3273.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1737650494611,3.2078,3273.6,3272.7,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650494918,0.61087,3273.2,3272.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737650495215,3.2078,3273.1,3272.8,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650495423,0.61092,3272.9,3272.8,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650497308,1.52741,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650497522,0.61108,3272.1,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650497820,3.2078,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650498017,2.13895,3271.8,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737650498226,3.2078,3271.2,3271.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737650498407,3.2078,3271.2,3270.5,8.71457742]
["bitfinex-derivatives","ETHF0:USTF0",1737650498609,3.81905,3271.2,3270.8,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650498812,3.81905,3271.2,3270.8,0.61588547]
["bitfinex-derivatives","ETHF0:USTF0",1737650499125,3.81905,3271.2,3270.8,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650499126,0.61126,3271.1,3270.8,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650499513,0.61125,3271.1,3270.8,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650499823,3.2078,3271.2,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737650500316,3.2078,3271.2,3270.8,0.61588547]
["bitfinex-derivatives","ETHF0:USTF0",1737650500506,3.81905,3271.2,3270.8,0.61589547]
["bitfinex-derivatives","ETHF0:USTF0",1737650500709,3.2078,3271.2,3271.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737650500913,0.00458547,3271.4,3271.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737650501117,0.00458547,3271.4,3271.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737650502014,0.00458547,3271.4,3271.3,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737650502615,0.00458547,3271.4,3271.3,44.27849742]
["bitfinex-derivatives","ETHF0:USTF0",1737650503115,0.00458547,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650503312,0.00458547,3271.4,3270.9,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650503615,3.21238547,3271.4,3271.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737650503917,0.61122,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650504518,3.21238547,3271.4,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650504720,3.21238547,3271.4,3271.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737650504920,3.21238547,3271.4,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650505121,3.21238547,3271.4,3270.8,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650505418,0.61126,3271.1,3270.8,0.61589547]
["bitfinex-derivatives","ETHF0:USTF0",1737650505607,0.61126,3271.1,3270.8,41.41589547]
["bitfinex-derivatives","ETHF0:USTF0",1737650506021,3.81909,3270.9,3270.8,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650506207,3.2078,3270.9,3269.7,6.07507742]
["bitfinex-derivatives","ETHF0:USTF0",1737650506407,0.61141,3270.3,3269.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737650506613,3.2078,3270.4,3269.7,6.07507742]
["bitfinex-derivatives","ETHF0:USTF0",1737650506614,3.2078,3270.4,3270.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737650506818,6.43181,3270.8,3270.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737650507023,5.8205,3270.8,3269.7,6.07507742]
["bitfinex-derivatives","ETHF0:USTF0",1737650507216,4.06421678,3270.7,3269.7,6.07507742]
["bitfinex-derivatives","ETHF0:USTF0",1737650507419,4.06421678,3270.7,3269.9,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650507723,3.81912,3270.8,3270.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737650507917,3.2078,3270.8,3270.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737650508118,3.2078,3270.8,3270.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650508321,3.2078,3271.2,3271.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737650508615,3.2078,3271.2,3270.5,6.07507742]
["bitfinex-derivatives","ETHF0:USTF0",1737650508819,3.2078,3271.2,3271.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737650509015,3.2078,3271.2,3271.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737650509215,0.00458547,3271.4,3270.9,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650509216,0.00458547,3271.4,3271.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737650509417,0.00458547,3271.4,3271.3,3.47849742]
["bitfinex-derivatives","ETHF0:USTF0",1737650510218,0.00458547,3271.4,3271.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737650510421,0.00458547,3271.4,3271.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737650511511,0.00458547,3271.4,3271.3,3.47849742]
["bitfinex-derivatives","ETHF0:USTF0",1737650512420,3.2078,3272.1,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650512721,0.61109,3272.0,3271.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737650513122,3.2078,3272.1,3271.5,43.66727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650513322,3.2078,3272.1,3271.5,3.47844742]
["bitfinex-derivatives","ETHF0:USTF0",1737650513323,0.61114,3271.8,3271.5,3.47844742]
["bitfinex-derivatives","ETHF0:USTF0",1737650513527,3.2078,3272.1,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650513818,0.61115,3271.7,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650514211,3.88685315,3272.0,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650514611,0.61115,3271.7,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650515025,0.61116,3271.6,3271.3,0.61579547]
["bitfinex-derivatives","ETHF0:USTF0",1737650515219,3.88685315,3272.0,3271.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737650515423,0.00458547,3272.0,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650515622,0.61113,3271.8,3271.5,3.47844742]
["bitfinex-derivatives","ETHF0:USTF0",1737650515925,0.61113,3271.8,3271.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737650516115,0.00458547,3272.0,3271.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737650516424,0.61112,3271.9,3271.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737650516626,0.00458547,3272.0,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650516827,0.61112,3271.8,3271.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737650518826,0.00458547,3272.0,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650519028,0.61112,3271.8,3271.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737650520327,0.61112,3271.8,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650520529,0.6112,3271.4,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650520730,5.833,3271.7,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650521033,0.61117,3271.6,3271.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737650521230,0.6112,3271.4,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650525638,0.6112,3271.4,3271.3,0.61580547]
["bitfinex-derivatives","ETHF0:USTF0",1737650525837,0.6112,3271.4,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650526047,0.6112,3271.4,3271.3,0.61580547]
["bitfinex-derivatives","ETHF0:USTF0",1737650526230,0.61119,3271.5,3271.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737650527034,0.6112,3271.4,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650529639,4.57776896,3271.4,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650529845,4.8644463,3271.4,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650530143,0.6112,3271.4,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650530339,0.6112,3271.4,3271.3,0.61580547]
["bitfinex-derivatives","ETHF0:USTF0",1737650531443,0.6112,3271.4,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650532446,0.61118,3271.5,3271.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737650532648,2.7672,3271.6,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650532844,3.37837,3271.6,3271.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737650533348,0.6112,3271.4,3271.3,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650533943,0.61119,3271.5,3271.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737650534140,2.7672,3271.6,3271.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737650534341,3.2078,3271.8,3271.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737650534643,3.2078,3271.8,3271.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737650534840,0.61567547,3272.0,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650535039,0.00458547,3272.0,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650539153,0.00458547,3272.0,3271.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737650539447,0.61114,3271.7,3271.6,3.16645]
["bitfinex-derivatives","ETHF0:USTF0",1737650539646,0.61114,3271.7,3271.6,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1737650539845,0.6112,3271.4,3271.3,0.61578547]
["bitfinex-derivatives","ETHF0:USTF0",1737650540150,3.2078,3271.8,3271.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737650540151,0.61114,3271.7,3271.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737650540349,3.81893,3271.8,3271.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737650540652,3.2078,3271.8,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650540851,0.61115,3271.7,3271.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737650541043,3.2078,3271.8,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650541242,0.00458547,3272.0,3271.5,4.39519742]
["bitfinex-derivatives","ETHF0:USTF0",1737650541449,0.61111,3271.9,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650541843,0.61116,3271.6,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650542048,0.00458547,3272.0,3271.5,2.86727742]
["bitfinex-derivatives","ETHF0:USTF0",1737650542252,0.00458547,3272.0,3271.9,3.47837742]
["bitfinex-derivatives","ETHF0:USTF0",1737650543853,0.00458547,3272.0,3271.9,2.97836277]
["bitfinex-derivatives","ETHF0:USTF0",1737650544657,3.2078,3272.9,3272.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737650544958,0.61096,3272.7,3272.6,2.36726277]
["bitfinex-derivatives","ETHF0:USTF0",1737650545355,3.2078,3272.9,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650545356,0.61101,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650545557,3.2078,3272.5,3272.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737650545858,0.61105,3272.2,3272.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737650546258,0.61104,3272.3,3272.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737650546453,3.2078,3272.5,3272.0,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737650546754,3.21238547,3272.8,3272.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650547058,0.89749259,3272.7,3272.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737650547250,0.89750259,3272.7,3272.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737650547761,0.28654259,3272.7,3272.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650547960,0.89750259,3272.7,3272.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737650548461,0.61098,3272.6,3272.5,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737650548967,0.28654259,3272.7,3272.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650549164,0.61103,3272.4,3272.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737650550161,0.61103,3272.3,3272.2,3.48036672]
["bitfinex-derivatives","ETHF0:USTF0",1737650550350,0.61102,3272.4,3272.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650550546,0.61103,3272.3,3272.2,3.48037672]
["bitfinex-derivatives","ETHF0:USTF0",1737650550751,0.61107,3272.2,3272.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737650551064,3.2078,3272.4,3271.8,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650551269,0.6111,3271.9,3271.8,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650552065,0.6111,3271.9,3271.3,4.74040547]
["bitfinex-derivatives","ETHF0:USTF0",1737650552066,0.28661323,3271.9,3271.4,5.57243672]
["bitfinex-derivatives","ETHF0:USTF0",1737650552367,0.61118,3271.6,3271.5,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737650552568,0.28661323,3271.9,3271.4,5.57243672]
["bitfinex-derivatives","ETHF0:USTF0",1737650552764,3.2078,3272.0,3271.5,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1737650552965,0.61113,3271.9,3271.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737650553165,0.2866009,3271.9,3271.4,5.57243672]
["bitfinex-derivatives","ETHF0:USTF0",1737650553365,0.61114,3271.8,3271.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737650554071,0.61111,3271.9,3271.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737650555066,3.81892,3272.0,3271.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650555376,3.2078,3272.0,3271.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650555571,5.797,3272.5,3271.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650555772,3.8188,3272.5,3272.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650555966,3.8188,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650556167,0.61103,3272.4,3272.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737650556367,3.2078,3272.5,3272.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650556368,3.8188,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650556979,3.8188,3272.5,3271.8,4.26232]
["bitfinex-derivatives","ETHF0:USTF0",1737650556980,0.61111,3271.9,3271.8,3.48042672]
["bitfinex-derivatives","ETHF0:USTF0",1737650557367,0.61111,3271.9,3271.8,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650557567,1.52766,3272.2,3271.7,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1737650557568,0.61112,3271.8,3271.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737650558772,3.2078,3272.0,3271.5,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737650558978,4.73555,3272.0,3271.4,5.57243672]
["bitfinex-derivatives","ETHF0:USTF0",1737650559269,4.00885203,3271.9,3271.4,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650559470,3.2078,3272.0,3271.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737650559973,3.2078,3272.0,3271.9,3.30041]
["bitfinex-derivatives","ETHF0:USTF0",1737650560276,3.2078,3272.6,3272.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737650561877,3.81877,3272.6,3272.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737650562176,3.2078,3272.6,3272.3,3.48034672]
["bitfinex-derivatives","ETHF0:USTF0",1737650562368,0.61101,3272.4,3272.3,3.48034672]
["bitfinex-derivatives","ETHF0:USTF0",1737650562569,0.61101,3272.4,3272.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650562975,0.61101,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737650563370,3.81878,3272.6,3272.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737650563575,3.2078,3272.6,3272.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737650564077,0.00458547,3272.8,3272.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737650564373,0.00458547,3272.8,3272.7,6.68809672]
["bitfinex-derivatives","ETHF0:USTF0",1737650565469,3.2078,3273.4,3273.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737650565678,3.2078,3273.4,3273.3,3.48017672]
["bitfinex-derivatives","ETHF0:USTF0",1737650566767,3.81863,3273.4,3273.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650566968,3.2078,3273.4,3273.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650567270,3.81863,3273.4,3273.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650567679,3.2078,3273.4,3273.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650567975,0.61084,3273.3,3273.0,0.61547547]
["bitfinex-derivatives","ETHF0:USTF0",1737650568188,3.2078,3273.4,3273.0,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650568768,0.61088,3273.2,3273.0,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650568968,3.2078,3273.4,3273.0,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650569178,3.2078,3273.4,3273.2,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737650569478,0.28646559,3273.3,3273.2,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737650569680,0.28646559,3273.3,3273.0,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737650569981,0.28646559,3273.3,3273.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737650570171,3.2078,3273.4,3273.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737650570366,2.30817368,3273.7,3273.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737650570681,2.30817368,3273.7,3273.6,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650570682,0.00457368,3273.7,3273.6,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650570874,0.61535368,3273.7,3273.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737650571069,0.00457368,3273.7,3273.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650571277,0.00457368,3273.7,3273.6,3.48012672]
["bitfinex-derivatives","ETHF0:USTF0",1737650573987,0.00457368,3273.7,3273.6,6.68792672]
["bitfinex-derivatives","ETHF0:USTF0",1737650575269,0.00457368,3273.7,3273.6,11.67692672]
["bitfinex-derivatives","ETHF0:USTF0",1737650575474,0.00457368,3273.7,3273.6,8.46912672]
["bitfinex-derivatives","ETHF0:USTF0",1737650575880,0.00457368,3273.7,3273.6,11.67692672]
["bitfinex-derivatives","ETHF0:USTF0",1737650576379,3.68e-06,3273.7,3273.6,11.67692672]
["bitfinex-derivatives","ETHF0:USTF0",1737650576575,3.2078,3275.2,3273.9,1.52682]
["bitfinex-derivatives","ETHF0:USTF0",1737650576779,3.2078,3275.2,3275.1,3.47984672]
["bitfinex-derivatives","ETHF0:USTF0",1737650577878,7.4361,3275.5,3275.1,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650578079,7.4361,3275.5,3275.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737650578279,4.9761,3275.5,3275.1,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650578782,3.2078,3275.7,3275.1,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650578985,3.2078,3275.7,3275.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737650579788,3.2078,3276.3,3275.5,6.07713672]
["bitfinex-derivatives","ETHF0:USTF0",1737650579980,3.2078,3276.3,3276.2,3.47963672]
["bitfinex-derivatives","ETHF0:USTF0",1737650580181,3.2078,3276.3,3276.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650580577,3.2078,3276.3,3275.8,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650580877,3.2078,3276.3,3276.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737650581080,3.2078,3276.3,3275.8,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650581282,5.5358,3276.3,3275.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737650581485,6.14609,3276.3,3275.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737650581881,5.5358,3276.3,3275.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737650582087,5.5358,3276.3,3275.8,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650582281,5.5358,3276.3,3276.2,3.47963672]
["bitfinex-derivatives","ETHF0:USTF0",1737650582486,3.2078,3276.8,3276.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650582679,1.52684,3278.2,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737650582680,3.2078,3277.3,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737650582993,3.2078,3277.3,3277.1,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650583887,3.8179,3277.3,3277.1,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650584077,0.61015,3277.0,3276.9,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650584279,3.2078,3277.3,3276.9,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650584479,0.61015,3277.0,3276.9,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650585881,0.61027,3276.4,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737650586088,0.61033,3276.1,3275.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650586484,2.4908,3276.4,3275.7,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737650586788,3.81813,3276.1,3275.7,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1737650586983,3.81813,3276.1,3275.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650587388,0.61034,3276.0,3275.7,0.61495834]
["bitfinex-derivatives","ETHF0:USTF0",1737650587585,3.2078,3276.1,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650587789,3.81813,3276.1,3275.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650588289,3.2078,3276.1,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650588483,3.2078,3276.1,3275.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737650588789,0.61036,3275.9,3275.7,0.61495834]
["bitfinex-derivatives","ETHF0:USTF0",1737650589089,3.2078,3276.1,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650589288,0.61037,3275.9,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650589484,2.4774,3276.0,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650589687,0.61037,3275.9,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650589987,0.61038,3275.8,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650590577,2.4774,3276.0,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650590776,3.2078,3276.1,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650591083,2.49535455,3276.4,3276.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737650591278,3.2078,3276.6,3276.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737650592082,0.61016,3277.0,3276.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650592280,0.61016,3277.0,3276.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737650592483,0.61018,3276.9,3276.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737650592784,3.2078,3277.1,3276.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650593191,3.2078,3277.1,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737650593388,0.61021,3276.8,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737650593780,0.61024,3276.6,3276.4,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737650593984,0.61022,3276.7,3276.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737650594186,7.4773,3277.5,3276.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650594187,3.2078,3276.8,3276.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650594384,1.8896,3276.7,3276.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650594686,0.61026,3276.5,3276.3,3.47961672]
["bitfinex-derivatives","ETHF0:USTF0",1737650594885,1.8896,3276.7,3276.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737650594886,0.6103,3276.3,3276.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737650595291,0.61028,3276.3,3276.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737650595494,3.2078,3276.4,3276.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737650595495,0.61031,3276.2,3276.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737650595684,0.61032,3276.2,3276.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737650595883,0.61032,3276.2,3275.9,3.47968672]
["bitfinex-derivatives","ETHF0:USTF0",1737650596090,0.61033,3276.1,3275.9,3.47968672]
["bitfinex-derivatives","ETHF0:USTF0",1737650596297,3.2078,3276.4,3275.9,3.47968672]
["bitfinex-derivatives","ETHF0:USTF0",1737650596589,0.61028,3276.3,3275.9,3.47968672]
["bitfinex-derivatives","ETHF0:USTF0",1737650596791,0.61034,3276.0,3275.9,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650597088,0.61038,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650597293,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650597594,0.61037,3275.9,3275.7,0.61496834]
["bitfinex-derivatives","ETHF0:USTF0",1737650598089,0.61038,3275.8,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650598487,0.61034,3276.0,3275.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737650598697,0.61033,3276.1,3276.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737650598886,0.61036,3276.0,3275.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650599084,0.61036,3276.0,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650599085,0.61038,3275.8,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650599686,2.61798,3275.8,3275.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650600085,5.96244108,3275.8,3274.7,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650600283,3.81832,3275.1,3275.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650600497,3.2078,3275.1,3275.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650600689,3.81831,3275.1,3275.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650600888,3.81831,3275.1,3274.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650601091,3.81831,3275.1,3275.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650601292,3.2078,3275.1,3275.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650601588,3.81832,3275.1,3274.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650601798,3.2078,3275.1,3274.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650601987,3.81832,3275.1,3274.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650602190,3.2078,3275.1,3275.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650603287,0.00457834,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650603484,3.2078,3275.7,3275.6,3.47975672]
["bitfinex-derivatives","ETHF0:USTF0",1737650604096,3.8481,3276.7,3276.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737650604097,3.2078,3276.1,3276.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737650604294,3.2078,3276.5,3276.4,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737650604493,3.2078,3276.5,3276.4,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650604688,3.81805,3276.5,3276.4,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650604889,3.81805,3276.5,3276.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737650605394,3.81805,3276.5,3276.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737650605599,3.81806,3276.5,3276.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737650606488,3.81806,3276.5,3276.0,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650606489,0.61029,3276.3,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737650606696,0.61029,3276.3,3276.0,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650606697,0.61028,3276.3,3276.0,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650606896,0.61028,3276.3,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737650607601,3.2078,3276.5,3276.0,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650607992,3.2078,3277.1,3276.4,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650608201,3.2078,3277.1,3277.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737650609394,0.3694,3277.5,3276.9,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650609604,0.3694,3277.5,3277.4,3.47941672]
["bitfinex-derivatives","ETHF0:USTF0",1737650609999,0.3694,3277.5,3277.4,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650610401,0.6101,3277.3,3277.2,0.02887682]
["bitfinex-derivatives","ETHF0:USTF0",1737650610598,0.3694,3277.5,3277.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737650610798,0.3694,3277.5,3277.4,3.47941672]
["bitfinex-derivatives","ETHF0:USTF0",1737650611602,0.3694,3277.5,3277.4,3.50829354]
["bitfinex-derivatives","ETHF0:USTF0",1737650614814,2.0442,3278.6,3278.5,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737650615006,3.2078,3278.9,3278.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737650615198,3.2078,3278.9,3278.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650615399,3.81761,3278.9,3278.6,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650615600,3.2078,3278.9,3278.7,0.02887682]
["bitfinex-derivatives","ETHF0:USTF0",1737650616200,3.2078,3278.9,3278.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737650616604,3.2078,3278.9,3278.8,0.02887682]
["bitfinex-derivatives","ETHF0:USTF0",1737650616904,0.60988,3278.5,3278.4,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650617508,3.81768,3278.5,3278.4,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650617710,12.12100394,3278.5,3277.4,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650617902,0.61002,3277.8,3277.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737650618208,3.2078,3278.0,3277.4,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650618411,0.60999,3277.9,3277.5,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737650618802,0.6101,3277.3,3277.0,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650619001,3.2078,3277.6,3276.8,3.21237834]
["bitfinex-derivatives","ETHF0:USTF0",1737650619199,0.61007,3277.5,3277.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737650619601,3.2078,3277.6,3277.4,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650619809,3.2078,3277.6,3277.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737650620204,0.61455834,3278.0,3277.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737650620408,0.00457834,3278.0,3277.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737650625116,0.60999,3277.9,3277.8,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650625611,1.9174,3277.9,3277.8,3.47934672]
["bitfinex-derivatives","ETHF0:USTF0",1737650626710,2.52739,3277.9,3277.8,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650626910,0.61001,3277.8,3277.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737650627309,1.9174,3277.9,3277.4,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650627509,0.61002,3277.8,3277.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737650627710,1.9174,3277.9,3277.4,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650628014,3.2078,3277.5,3276.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650628320,0.61017,3276.9,3276.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650628519,3.81797,3276.9,3276.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650629612,0.61011,3277.3,3277.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737650629809,7.0683,3277.4,3277.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737650630114,7.0683,3277.4,3277.1,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650630319,0.61011,3277.3,3277.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737650630611,7.0683,3277.4,3276.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650630812,7.0683,3277.4,3277.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737650630813,0.61013,3277.2,3277.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737650631011,0.61013,3277.2,3276.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650631213,0.61014,3277.2,3276.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650631410,7.0683,3277.4,3277.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737650631609,7.0683,3277.4,3276.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650632018,0.61015,3277.1,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737650632217,0.61017,3276.9,3276.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650632415,3.81797,3276.9,3276.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650632719,0.61028,3276.4,3276.2,3.47963672]
["bitfinex-derivatives","ETHF0:USTF0",1737650632917,0.61029,3276.3,3276.2,3.47963672]
["bitfinex-derivatives","ETHF0:USTF0",1737650633312,3.2078,3276.5,3276.4,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737650633513,3.2078,3276.5,3276.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650633920,0.61029,3276.3,3276.2,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650634619,3.2078,3276.5,3276.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650634811,0.61032,3276.1,3276.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650635010,0.61032,3276.1,3276.0,0.61491834]
["bitfinex-derivatives","ETHF0:USTF0",1737650635623,2.56761,3276.2,3276.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737650635821,1.9573,3276.2,3276.0,0.61490834]
["bitfinex-derivatives","ETHF0:USTF0",1737650636123,0.61032,3276.1,3276.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650636325,2.56761,3276.2,3276.0,0.61491834]
["bitfinex-derivatives","ETHF0:USTF0",1737650636822,1.9573,3276.2,3276.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737650637224,2.5676,3276.2,3276.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737650637623,1.9573,3276.2,3276.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650637827,3.81812,3276.1,3276.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650638124,3.81812,3276.1,3275.0,4.84593672]
["bitfinex-derivatives","ETHF0:USTF0",1737650638125,7.21230712,3276.1,3275.0,4.84593672]
["bitfinex-derivatives","ETHF0:USTF0",1737650638424,3.2078,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650638620,0.61044,3275.5,3275.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737650639220,0.61044,3275.5,3275.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737650639421,0.00457834,3275.7,3275.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737650639624,0.00457834,3275.7,3275.6,41.41042]
["bitfinex-derivatives","ETHF0:USTF0",1737650643127,0.00457834,3275.7,3275.6,46.41042]
["bitfinex-derivatives","ETHF0:USTF0",1737650643627,0.00457834,3275.7,3275.6,41.41042]
["bitfinex-derivatives","ETHF0:USTF0",1737650645228,3.2078,3276.8,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737650645229,3.818,3276.8,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737650645428,3.2078,3276.8,3276.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650645821,3.818,3276.8,3276.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737650646021,3.2078,3276.8,3276.7,3.47954672]
["bitfinex-derivatives","ETHF0:USTF0",1737650647130,0.61472834,3277.1,3276.7,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650647336,0.61472834,3277.1,3276.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737650647726,0.00457834,3277.1,3276.7,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650647928,0.61472834,3277.1,3276.7,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650648133,0.00457834,3277.1,3276.7,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650648327,0.61472834,3277.1,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737650648634,0.61015,3277.0,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737650648934,0.61015,3277.0,3276.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737650649123,1.52993834,3277.1,3276.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737650649324,1.52993834,3277.1,3276.3,6.07713672]
["bitfinex-derivatives","ETHF0:USTF0",1737650649637,3.2078,3276.8,3276.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737650649827,3.2078,3276.8,3276.3,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650650026,3.2078,3276.4,3275.5,6.07713672]
["bitfinex-derivatives","ETHF0:USTF0",1737650650237,3.2078,3276.0,3275.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650650535,3.2078,3276.0,3275.9,3.47969672]
["bitfinex-derivatives","ETHF0:USTF0",1737650651526,0.61025,3276.5,3275.9,3.47969672]
["bitfinex-derivatives","ETHF0:USTF0",1737650651727,3.2078,3276.6,3275.9,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650651928,3.2078,3276.6,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737650652123,3.2078,3276.6,3275.9,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650652330,1.52563,3276.5,3275.9,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650652534,0.61034,3276.0,3275.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650652733,0.61033,3276.1,3275.6,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737650652939,0.61035,3276.0,3275.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650653333,1.9787,3276.3,3275.5,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650653830,0.61037,3275.9,3275.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737650654431,0.61037,3275.9,3275.8,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737650655031,0.61036,3275.9,3275.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737650655729,0.61036,3275.9,3275.5,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650655934,0.61036,3275.9,3275.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737650656135,0.61035,3276.0,3275.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737650656333,0.61037,3275.9,3275.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737650657038,3.2078,3276.2,3275.5,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650657240,0.61037,3275.9,3275.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737650657731,1.9787,3276.3,3275.5,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650657937,3.2078,3276.6,3275.9,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650658134,3.2078,3276.6,3276.5,3.47958672]
["bitfinex-derivatives","ETHF0:USTF0",1737650658437,3.2078,3276.6,3276.5,44.27958672]
["bitfinex-derivatives","ETHF0:USTF0",1737650659134,0.61019,3276.9,3276.5,43.66933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650659340,0.61019,3276.9,3276.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737650659539,0.61019,3276.9,3276.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737650659729,3.21237834,3277.1,3276.5,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650659927,0.00457834,3277.1,3276.5,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650660135,0.61016,3277.0,3276.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737650660330,0.00457834,3277.1,3277.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737650664338,0.00457834,3277.1,3276.9,2.86933672]
["bitfinex-derivatives","ETHF0:USTF0",1737650664538,0.00457834,3277.1,3277.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737650665638,0.00457834,3277.1,3277.0,2.9704747]
["bitfinex-derivatives","ETHF0:USTF0",1737650672550,0.00457834,3277.1,3277.0,4.8331747]
["bitfinex-derivatives","ETHF0:USTF0",1737650674349,3.2078,3277.9,3277.8,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737650674953,0.60995,3278.2,3278.0,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737650675450,3.2078,3278.3,3278.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737650675651,3.2078,3278.3,3278.1,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650675848,0.60999,3277.9,3277.8,2.97490304]
["bitfinex-derivatives","ETHF0:USTF0",1737650676048,0.60998,3278.0,3277.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737650676249,0.60997,3278.1,3278.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737650676748,0.60998,3278.0,3277.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737650677151,3.2078,3278.3,3277.8,2.36490304]
["bitfinex-derivatives","ETHF0:USTF0",1737650677347,3.2078,3278.3,3278.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737650677348,0.60996,3278.1,3278.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737650678046,0.60996,3278.1,3277.8,2.36490304]
["bitfinex-derivatives","ETHF0:USTF0",1737650678047,3.2078,3278.3,3277.8,2.36490304]
["bitfinex-derivatives","ETHF0:USTF0",1737650678251,0.60999,3277.9,3277.8,2.97489304]
["bitfinex-derivatives","ETHF0:USTF0",1737650679455,0.60998,3278.0,3277.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737650679858,3.2078,3278.3,3277.8,2.36490304]
["bitfinex-derivatives","ETHF0:USTF0",1737650680153,0.60995,3278.2,3278.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737650680359,3.2078,3278.3,3278.1,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650680656,3.2078,3278.3,3278.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737650680849,3.81771,3278.3,3278.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737650681051,3.2078,3278.3,3277.8,2.36490304]
["bitfinex-derivatives","ETHF0:USTF0",1737650681248,7.16675911,3278.3,3277.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650681452,0.60999,3278.0,3277.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737650681646,0.60996,3278.1,3278.0,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737650681852,3.2078,3278.3,3278.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737650682061,4.1037665,3278.3,3278.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737650682350,0.60997,3278.2,3278.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737650682557,0.8960265,3278.2,3278.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737650683656,0.2860565,3278.2,3278.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737650683854,0.8959865,3278.2,3278.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737650684156,0.2860565,3278.2,3278.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737650684353,0.8960465,3278.2,3278.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737650684752,0.61003,3278.0,3277.9,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737650685346,0.2860565,3278.2,3278.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737650685347,0.8960465,3278.2,3278.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737650685550,0.8960365,3278.2,3278.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737650685957,0.2860565,3278.2,3278.1,2.9703147]
["bitfinex-derivatives","ETHF0:USTF0",1737650686557,0.29063484,3278.4,3278.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737650686760,0.00457834,3278.4,3278.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737650687064,0.00457834,3278.4,3278.3,41.40997]
["bitfinex-derivatives","ETHF0:USTF0",1737650687451,3.2078,3278.7,3278.3,43.7702947]
["bitfinex-derivatives","ETHF0:USTF0",1737650687668,3.2078,3279.3,3279.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737650687864,3.90502467,3279.3,3279.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737650688057,3.49376963,3279.3,3279.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737650688758,3.2078,3279.3,3279.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737650689158,3.2078,3279.7,3279.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737650689361,3.2078,3279.7,3279.6,2.9700447]
["bitfinex-derivatives","ETHF0:USTF0",1737650689751,0.60962,3280.2,3279.6,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650689752,3.2078,3280.1,3279.6,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650689955,3.81744,3280.1,3280.0,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650690162,3.2078,3280.1,3280.0,2.9699747]
["bitfinex-derivatives","ETHF0:USTF0",1737650690551,3.2078,3280.1,3280.0,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650690965,3.81743,3280.1,3280.0,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650691760,3.2078,3280.1,3280.0,2.9699747]
["bitfinex-derivatives","ETHF0:USTF0",1737650692360,3.81743,3280.1,3280.0,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650692566,3.2078,3280.1,3280.0,2.9699747]
["bitfinex-derivatives","ETHF0:USTF0",1737650692760,3.81743,3280.1,3280.0,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650696160,0.60969,3279.8,3279.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650697666,3.2078,3280.1,3279.7,2.36490304]
["bitfinex-derivatives","ETHF0:USTF0",1737650697965,0.60969,3279.9,3279.8,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737650698259,0.60969,3279.9,3279.7,2.36490304]
["bitfinex-derivatives","ETHF0:USTF0",1737650698260,0.60969,3279.8,3279.7,2.36490304]
["bitfinex-derivatives","ETHF0:USTF0",1737650698467,2.52549,3279.8,3279.7,2.97461304]
["bitfinex-derivatives","ETHF0:USTF0",1737650698862,2.52549,3279.8,3279.7,2.36490304]
["bitfinex-derivatives","ETHF0:USTF0",1737650699368,1.9158,3279.8,3279.7,2.97461304]
["bitfinex-derivatives","ETHF0:USTF0",1737650699555,2.52549,3279.8,3279.7,2.97461304]
["bitfinex-derivatives","ETHF0:USTF0",1737650700471,1.9158,3279.8,3279.7,2.97461304]
["bitfinex-derivatives","ETHF0:USTF0",1737650700655,2.52549,3279.8,3279.7,2.97461304]
["bitfinex-derivatives","ETHF0:USTF0",1737650701460,2.52549,3279.8,3279.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650701863,0.6098,3279.2,3279.1,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650702068,0.6098,3279.2,3279.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737650702069,0.60981,3279.2,3279.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737650702267,0.60981,3279.2,3279.1,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650702467,0.89579413,3279.2,3279.1,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650702664,0.60981,3279.2,3279.1,2.9701447]
["bitfinex-derivatives","ETHF0:USTF0",1737650702864,3.2078,3279.3,3279.1,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650703059,3.2078,3279.3,3279.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737650703265,1.93967834,3279.5,3279.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737650703465,0.00457834,3279.5,3279.4,2.9700847]
["bitfinex-derivatives","ETHF0:USTF0",1737650704076,3.21237834,3279.5,3279.4,2.9700847]
["bitfinex-derivatives","ETHF0:USTF0",1737650704665,3.21237834,3279.5,3279.4,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650704880,3.21237834,3279.5,3279.1,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650705172,0.6098,3279.3,3279.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737650705377,3.8163,3279.4,3279.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737650705867,3.21237834,3279.5,3279.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737650706165,3.82211834,3279.5,3279.4,2.9700847]
["bitfinex-derivatives","ETHF0:USTF0",1737650706367,0.00457834,3279.5,3279.4,2.9700847]
["bitfinex-derivatives","ETHF0:USTF0",1737650706773,3.21237834,3279.5,3279.4,2.9700847]
["bitfinex-derivatives","ETHF0:USTF0",1737650707075,0.00457834,3279.5,3279.4,2.9700847]
["bitfinex-derivatives","ETHF0:USTF0",1737650708274,3.21237834,3279.5,3279.4,2.9700847]
["bitfinex-derivatives","ETHF0:USTF0",1737650708866,3.82211834,3279.5,3279.4,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650709174,3.82211834,3279.5,3279.4,2.9700847]
["bitfinex-derivatives","ETHF0:USTF0",1737650709175,3.21237834,3279.5,3279.4,2.9700847]
["bitfinex-derivatives","ETHF0:USTF0",1737650709573,0.00457834,3279.5,3279.4,2.9700847]
["bitfinex-derivatives","ETHF0:USTF0",1737650710370,3.2078,3279.9,3279.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737650710676,3.2078,3280.6,3280.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737650710873,8.8074,3281.0,3280.4,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650711076,5.5996,3281.0,3280.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737650711469,3.2078,3281.4,3280.8,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650711673,3.2078,3281.4,3281.3,2.9697347]
["bitfinex-derivatives","ETHF0:USTF0",1737650711873,3.90347934,3281.4,3281.3,2.9697347]
["bitfinex-derivatives","ETHF0:USTF0",1737650712065,0.69567934,3281.4,3281.3,2.9697347]
["bitfinex-derivatives","ETHF0:USTF0",1737650712274,0.28579897,3281.4,3281.3,2.9697347]
["bitfinex-derivatives","ETHF0:USTF0",1737650712479,2.63407934,3281.5,3281.3,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650712679,2.63407934,3281.5,3281.0,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650712875,0.60944,3281.1,3281.0,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650713070,3.2078,3281.2,3281.0,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650713071,1.9384,3281.5,3281.0,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650713271,2.22420982,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650713473,1.8133,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650713771,1.8133,3281.8,3281.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737650713972,2.42262,3281.8,3281.5,2.9696847]
["bitfinex-derivatives","ETHF0:USTF0",1737650714169,3.2078,3281.6,3280.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650714372,6.8133,3281.8,3280.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650714373,3.81732,3280.7,3280.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650714684,4.10318732,3280.7,3280.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650714877,4.51336735,3280.7,3280.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650715379,0.60952,3280.7,3280.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650715880,0.89535584,3280.7,3280.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650716077,1.9436,3281.0,3280.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737650716274,2.3603247,3283.8,3280.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737650716275,3.9703,3281.8,3280.9,7.9284494]
["bitfinex-derivatives","ETHF0:USTF0",1737650716475,4.57961,3281.8,3281.7,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650717074,7.1781,3281.8,3281.4,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650717277,0.60937,3281.5,3281.4,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650717477,0.60942,3281.2,3281.1,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650717672,0.60949,3280.8,3280.7,2.3603247]
["bitfinex-derivatives","ETHF0:USTF0",1737650718078,0.60951,3280.7,3280.6,2.85913142]
["bitfinex-derivatives","ETHF0:USTF0",1737650718277,0.60951,3280.7,3280.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650718479,4.48651304,3280.7,3280.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737650718779,4.48651304,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650718780,0.60966,3279.9,3279.8,6.06235308]
["bitfinex-derivatives","ETHF0:USTF0",1737650718981,3.87700304,3280.7,3279.8,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650719187,3.2078,3280.8,3280.5,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650719188,0.60953,3280.6,3280.5,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650720078,3.2078,3280.8,3280.2,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650720278,0.60953,3280.6,3280.5,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650721573,3.89114503,3280.7,3280.2,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650721777,0.60959,3280.3,3280.2,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650722580,3.2078,3280.8,3280.2,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650722778,0.60959,3280.3,3280.2,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650723180,0.00455485,3280.9,3280.2,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650723380,0.00455485,3280.9,3280.8,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650723690,0.61402485,3280.9,3280.8,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650724088,0.00455485,3280.9,3280.8,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650724790,0.00455485,3280.9,3280.8,3.46404308]
["bitfinex-derivatives","ETHF0:USTF0",1737650724995,0.00455485,3280.9,3280.8,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650725693,0.00455485,3280.9,3280.8,3.46404308]
["bitfinex-derivatives","ETHF0:USTF0",1737650725991,0.60929,3281.9,3280.8,6.31859616]
["bitfinex-derivatives","ETHF0:USTF0",1737650726185,3.2078,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650726390,3.81703,3282.2,3282.1,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650728499,9.0206,3282.7,3282.1,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650728700,0.60923,3282.2,3282.1,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650728901,0.60923,3282.2,3282.1,2.85912437]
["bitfinex-derivatives","ETHF0:USTF0",1737650729302,3.2078,3282.3,3282.1,2.85912437]
["bitfinex-derivatives","ETHF0:USTF0",1737650729597,0.60923,3282.2,3282.1,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650729789,4.55846334,3282.2,3282.1,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650731399,9.0206,3282.7,3282.1,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650731600,1.9809,3282.7,3282.6,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650731901,7.0073,3283.2,3282.6,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650732098,7.0073,3283.2,3282.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737650732299,3.2078,3283.2,3282.6,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650732507,4.49309,3283.5,3283.1,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650732703,1.8413,3283.6,3283.1,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650732899,0.60888,3284.1,3283.5,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650733105,1.8413,3284.0,3283.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650733404,3.2078,3284.2,3283.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650733604,3.2078,3284.2,3283.5,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650733807,3.81665,3284.2,3283.5,3.46351308]
["bitfinex-derivatives","ETHF0:USTF0",1737650733998,3.2078,3284.2,3283.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737650734198,3.2078,3284.2,3283.5,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650734403,3.2078,3284.2,3283.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737650734616,0.60893,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650734794,9.75013064,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650735000,4.61811697,3283.6,3283.1,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650735201,3.2078,3283.8,3283.1,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650735401,3.2078,3283.8,3283.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737650735605,0.60904,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650735904,3.2078,3283.3,3282.5,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737650736110,4.01059267,3283.9,3282.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650736111,4.61965267,3283.0,3282.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650736312,5.6953,3283.2,3282.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650736506,5.6953,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650736803,7.21839267,3283.1,3282.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737650737208,0.6091,3282.8,3282.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737650737604,3.98641299,3282.7,3282.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737650737809,3.98641299,3282.7,3282.5,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650738004,6.30434,3283.2,3282.5,3.46370308]
["bitfinex-derivatives","ETHF0:USTF0",1737650738209,5.6953,3283.2,3282.5,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650738500,3.2078,3283.1,3282.5,3.46370308]
["bitfinex-derivatives","ETHF0:USTF0",1737650738707,3.2078,3283.5,3283.0,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650739009,0.60903,3283.3,3282.7,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1737650739204,0.60904,3283.2,3282.7,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1737650739405,0.60899,3283.4,3282.8,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737650739810,0.60899,3283.4,3282.9,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737650740008,3.2078,3283.5,3283.0,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650740211,3.2078,3283.5,3283.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737650740401,3.81679,3283.5,3283.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737650740611,3.2078,3283.5,3283.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737650740806,3.2078,3283.5,3283.1,2.55254]
["bitfinex-derivatives","ETHF0:USTF0",1737650741007,3.2078,3283.5,3283.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737650741204,11.52464753,3284.5,3283.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737650741205,3.7917,3284.6,3283.2,5.70910616]
["bitfinex-derivatives","ETHF0:USTF0",1737650741509,1.8294,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650741714,3.2078,3284.5,3283.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737650741903,3.2078,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650742109,0.60888,3284.0,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650742408,3.2078,3284.5,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650742409,0.60891,3284.1,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650742609,3.2078,3284.5,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650742809,0.60889,3284.2,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650743008,3.2078,3284.5,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650743208,3.2078,3284.5,3284.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650743517,1.8951,3284.8,3284.0,8.04435308]
["bitfinex-derivatives","ETHF0:USTF0",1737650743920,4.03866339,3284.7,3284.0,8.04435308]
["bitfinex-derivatives","ETHF0:USTF0",1737650744114,4.03866339,3284.7,3284.0,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1737650744314,4.03866339,3284.7,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650744315,3.81663,3284.4,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650744510,0.6088,3284.5,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650744709,5.1029,3284.8,3284.0,4.83655308]
["bitfinex-derivatives","ETHF0:USTF0",1737650744912,0.60877,3284.7,3284.0,4.83655308]
["bitfinex-derivatives","ETHF0:USTF0",1737650745218,4.64893848,3284.6,3284.0,4.83655308]
["bitfinex-derivatives","ETHF0:USTF0",1737650745510,0.60877,3284.7,3284.0,4.83655308]
["bitfinex-derivatives","ETHF0:USTF0",1737650745919,0.60877,3284.7,3284.0,5.44544308]
["bitfinex-derivatives","ETHF0:USTF0",1737650746118,5.71165,3284.8,3284.0,5.44544308]
["bitfinex-derivatives","ETHF0:USTF0",1737650746421,0.60882,3284.5,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650746623,3.89686094,3284.7,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650746819,7.78707925,3284.4,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650747021,3.2078,3284.4,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650747417,3.81664,3284.4,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650747615,3.2078,3284.4,3284.0,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737650747919,3.2078,3284.4,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650748422,3.81664,3284.4,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650748719,0.60889,3284.1,3284.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737650748920,3.2078,3284.4,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650749118,0.60889,3284.2,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650749320,3.2078,3284.4,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650749520,0.60891,3284.0,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650749913,3.81671,3284.0,3283.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650750119,3.81671,3284.0,3283.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737650750120,12.81783386,3284.0,3283.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737650750317,12.49454966,3284.0,3282.7,5.70055]
["bitfinex-derivatives","ETHF0:USTF0",1737650750523,3.2078,3283.3,3282.8,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650751125,0.60914,3282.8,3282.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650751418,0.60918,3282.6,3282.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1737650751622,3.92939809,3282.7,3282.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650751811,0.60921,3282.4,3282.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650752717,0.60921,3282.4,3281.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1737650752718,10.84742878,3282.4,3281.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1737650752922,0.60933,3281.8,3281.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737650753117,5.84742878,3282.4,3281.6,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650753430,3.2078,3282.5,3282.0,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650754132,0.00457129,3282.9,3282.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650754423,0.00457129,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650754424,0.00457129,3282.9,3282.8,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650755226,0.00457129,3282.9,3282.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650755415,0.00457129,3282.9,3282.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737650755621,0.00457129,3282.9,3282.8,3.46369308]
["bitfinex-derivatives","ETHF0:USTF0",1737650756530,1.8052,3283.8,3282.8,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650756828,0.60898,3283.7,3283.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737650757027,0.60898,3283.7,3283.2,3.46361308]
["bitfinex-derivatives","ETHF0:USTF0",1737650757218,0.60898,3283.7,3283.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650757417,1.8052,3283.8,3283.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737650757625,1.8052,3283.8,3283.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650757824,0.60898,3283.7,3283.2,3.46360308]
["bitfinex-derivatives","ETHF0:USTF0",1737650758028,0.609,3283.6,3283.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650758533,0.60899,3283.6,3283.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737650758830,1.80977129,3283.8,3283.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650759332,0.60902,3283.5,3283.2,3.46360308]
["bitfinex-derivatives","ETHF0:USTF0",1737650759624,3.94650981,3283.7,3283.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650759829,0.60901,3283.5,3283.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737650760029,0.60901,3283.5,3283.2,3.46360308]
["bitfinex-derivatives","ETHF0:USTF0",1737650760226,3.94650981,3283.7,3283.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650760425,0.00457129,3283.8,3283.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737650760623,0.00457129,3283.8,3283.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737650760822,0.00457129,3283.8,3283.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737650760823,0.60898,3283.7,3283.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737650761225,7.18657117,3283.6,3283.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737650761421,0.60904,3283.4,3283.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737650761626,0.60904,3283.4,3283.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737650762528,3.2078,3283.6,3283.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737650762922,3.2078,3283.6,3283.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650763127,3.2078,3283.6,3283.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737650763332,3.8424,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650763528,1.9823,3283.5,3283.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737650763732,1.9823,3283.5,3283.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650763930,3.2078,3283.6,3283.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737650764929,3.2078,3283.6,3283.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737650765127,3.2078,3283.6,3283.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737650765636,3.81679,3283.6,3283.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737650765832,0.60901,3283.5,3283.3,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1737650766030,0.60902,3283.4,3283.3,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737650766332,0.60906,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650766531,0.60909,3283.1,3282.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1737650766833,0.60914,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650767535,0.60914,3282.8,3282.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650767536,0.60919,3282.5,3282.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650768229,3.2078,3282.7,3282.2,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1737650768625,3.92324877,3282.6,3282.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650768832,3.81696,3282.7,3282.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737650769130,5.796,3283.0,3282.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650769332,2.59081,3283.0,3282.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737650769529,1.9817,3283.0,3282.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737650769735,0.60915,3282.8,3282.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737650770037,0.60916,3282.7,3282.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737650770235,0.60919,3282.5,3282.4,3.46376308]
["bitfinex-derivatives","ETHF0:USTF0",1737650770433,3.97322064,3282.9,3282.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1737650770434,0.60923,3282.3,3282.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1737650770637,0.60923,3282.3,3282.2,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1737650770838,3.8739928,3282.8,3282.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737650771040,0.6092,3282.5,3282.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737650771239,4.05115217,3282.9,3282.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1737650771435,0.6092,3282.5,3282.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737650771741,0.6092,3282.5,3282.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737650772233,0.6092,3282.5,3282.4,3.46376308]
["bitfinex-derivatives","ETHF0:USTF0",1737650772439,1.9817,3283.0,3282.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650772640,1.9817,3283.0,3282.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737650772843,0.60915,3282.7,3282.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737650773033,3.2078,3283.1,3282.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650773339,0.60903,3283.4,3283.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737650773544,0.60909,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650773838,0.28561724,3283.6,3282.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737650773839,0.60912,3282.9,3282.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737650774039,3.2078,3283.3,3282.4,4.65315308]
["bitfinex-derivatives","ETHF0:USTF0",1737650774231,3.2078,3283.3,3282.8,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650774432,1.9708,3283.7,3283.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650774635,0.00457129,3283.8,3283.6,3.46354308]
["bitfinex-derivatives","ETHF0:USTF0",1737650774937,0.00457129,3283.8,3283.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737650775241,3.21237129,3283.8,3283.3,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737650775435,3.21237129,3283.8,3283.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650775436,0.00457129,3283.8,3283.2,2.59616308]
["bitfinex-derivatives","ETHF0:USTF0",1737650775642,0.00457129,3283.8,3280.9,4.70190236]
["bitfinex-derivatives","ETHF0:USTF0",1737650775643,0.60914,3282.8,3282.7,0.24073644]
["bitfinex-derivatives","ETHF0:USTF0",1737650775841,3.2078,3282.9,3281.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737650776146,3.2078,3282.4,3282.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737650776342,3.2078,3282.4,3281.8,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737650776635,3.2078,3283.4,3282.5,1.52299]
["bitfinex-derivatives","ETHF0:USTF0",1737650776833,3.2078,3283.4,3283.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737650777029,5.78194129,3283.8,3283.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737650777227,1.96517129,3283.8,3283.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737650777431,0.00457129,3283.8,3283.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737650778033,0.00457129,3283.8,3283.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737650778835,0.00457129,3283.8,3283.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737650779235,0.00457129,3283.8,3283.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737650780539,3.2078,3284.7,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650780731,3.2078,3284.7,3284.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650780936,3.81659,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650781140,3.2078,3284.7,3284.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737650781640,3.81659,3284.7,3284.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737650781839,3.81659,3284.7,3283.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650781840,3.2078,3284.7,3284.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650782040,0.60884,3284.4,3284.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650782440,0.60883,3284.5,3284.3,0.61342129]
["bitfinex-derivatives","ETHF0:USTF0",1737650782636,3.93378237,3284.6,3284.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650782838,3.2078,3284.7,3284.3,2.85912437]
["bitfinex-derivatives","ETHF0:USTF0",1737650783037,3.2078,3284.7,3284.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650786442,0.60884,3284.4,3284.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650786839,4.60777617,3284.4,3284.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650787040,5.28782695,3284.4,3284.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650787541,5.28782695,3284.4,3284.3,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1737650788141,0.68005078,3284.4,3284.3,0.61145479]
["bitfinex-derivatives","ETHF0:USTF0",1737650788345,0.60883,3284.5,3284.3,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1737650788848,4.67074992,3284.6,3284.3,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1737650789052,0.28551282,3284.5,3284.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650789347,3.8185565,3284.7,3284.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650789348,0.679985,3284.6,3284.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650789536,0.28551282,3284.6,3284.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737650789741,3.2097765,3284.7,3284.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650789943,3.49526262,3284.7,3284.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650791051,3.49526262,3284.7,3284.3,2.85714787]
["bitfinex-derivatives","ETHF0:USTF0",1737650791240,3.2097765,3284.7,3284.3,2.85714787]
["bitfinex-derivatives","ETHF0:USTF0",1737650791443,3.2097765,3284.7,3284.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650791644,4.1040812,3284.7,3284.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737650791848,0.2855047,3284.6,3284.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737650792050,0.2855047,3284.6,3284.3,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1737650792051,4.6993975,3284.6,3284.3,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1737650792256,3.2097765,3284.7,3284.3,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1737650792257,0.2855047,3284.5,3284.3,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1737650792547,0.8943247,3284.6,3284.3,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1737650792747,0.8943247,3284.6,3284.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737650793239,0.2855047,3284.6,3284.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737650793445,0.60882,3284.5,3284.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737650793640,0.60884,3284.4,3284.3,0.00259479]
["bitfinex-derivatives","ETHF0:USTF0",1737650794050,4.30264922,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650794241,0.60894,3283.9,3283.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737650794546,6.8232,3284.3,3283.5,6.06235308]
["bitfinex-derivatives","ETHF0:USTF0",1737650794748,1.8172,3284.3,3284.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737650794946,5.0576765,3284.7,3284.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650795150,5.0576765,3284.7,3283.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650795352,3.8185565,3284.7,3284.6,0.60740127]
["bitfinex-derivatives","ETHF0:USTF0",1737650795649,3.2097765,3284.7,3284.6,0.60740127]
["bitfinex-derivatives","ETHF0:USTF0",1737650796046,3.8185565,3284.7,3284.6,0.60740127]
["bitfinex-derivatives","ETHF0:USTF0",1737650796346,0.60881,3284.6,3284.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737650796546,0.6107665,3284.7,3284.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650797153,0.0019765,3284.7,3284.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650800052,1.9019,3285.3,3285.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737650800256,1.7901,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650800448,0.60864,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650800643,0.60868,3285.3,3285.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737650800851,7.08263804,3285.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650801051,0.60877,3284.8,3284.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737650801255,4.72948,3285.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650801256,0.60876,3284.9,3284.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737650801453,0.60873,3285.0,3284.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737650801848,0.60875,3284.9,3284.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737650802048,0.60878,3284.7,3284.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650802250,0.28549357,3284.9,3284.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650802450,0.60883,3284.5,3284.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737650802654,0.60878,3284.7,3284.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650802854,3.2078,3284.6,3284.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650803158,0.60884,3284.4,3284.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650803347,0.89433357,3284.4,3284.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650803547,8.91214383,3284.4,3283.3,6.06235308]
["bitfinex-derivatives","ETHF0:USTF0",1737650803748,0.609,3283.6,3283.5,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737650803952,0.28549357,3283.8,3282.9,9.55884308]
["bitfinex-derivatives","ETHF0:USTF0",1737650804161,0.609,3283.6,3283.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737650804352,0.60898,3283.7,3283.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737650804556,0.89447357,3283.7,3283.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737650804965,0.60899,3283.6,3283.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737650805260,0.60899,3283.6,3283.5,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737650805960,0.609,3283.6,3283.5,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737650806367,0.60902,3283.5,3283.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737650806564,0.60902,3283.4,3283.3,0.61360129]
["bitfinex-derivatives","ETHF0:USTF0",1737650806867,7.76160133,3283.4,3283.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650807064,9.35645109,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650807270,2.63007976,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650807472,2.13179,3283.1,3282.4,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1737650807765,0.68127976,3283.1,3283.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737650807974,0.28549357,3283.1,3283.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737650808165,0.60907,3283.2,3283.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737650808366,0.28549357,3283.2,3282.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650808568,3.2078,3283.0,3282.9,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737650808864,3.49329357,3283.0,3282.9,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737650809069,3.49329357,3283.0,3282.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650809070,0.60913,3282.8,3282.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650809375,0.28549357,3282.9,3282.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650809563,0.00457129,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650809759,0.60904,3283.3,3283.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737650809974,0.00457129,3283.4,3283.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737650810971,0.00457129,3283.4,3283.3,3.46359308]
["bitfinex-derivatives","ETHF0:USTF0",1737650811174,0.00457129,3283.4,3283.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737650811475,0.61360129,3283.4,3283.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737650811669,0.00457129,3283.4,3283.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737650812071,0.00457129,3283.4,3282.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650812373,0.60908,3283.1,3282.9,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737650812566,4.04444791,3283.4,3282.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650812763,0.60913,3282.8,3282.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650814384,7.82297662,3283.0,3282.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650814672,0.00457129,3283.4,3283.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737650817774,0.61359129,3283.4,3283.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737650817982,0.00457129,3283.4,3282.9,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737650818175,1.8548,3283.3,3282.9,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737650818378,1.8548,3283.3,3283.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737650818580,1.8548,3283.3,3282.9,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737650818581,0.6091,3283.0,3282.9,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737650818778,0.60909,3283.1,3283.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737650818975,0.60909,3283.1,3282.9,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737650819180,3.92363327,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650819389,0.60913,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650819686,0.60913,3282.8,3282.0,6.06235308]
["bitfinex-derivatives","ETHF0:USTF0",1737650819687,4.63859537,3282.8,3282.0,6.06235308]
["bitfinex-derivatives","ETHF0:USTF0",1737650819880,9.70994896,3282.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650820082,3.2078,3281.5,3281.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1737650820283,3.2078,3281.5,3281.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737650820475,1.52319,3282.1,3281.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737650820476,3.2078,3281.9,3281.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737650820684,0.60938,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650820880,3.9546339,3281.8,3281.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650821079,4.5639539,3281.8,3281.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650821283,3.95920519,3281.8,3281.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650821682,3.2078,3281.7,3281.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737650821990,3.2078,3281.7,3281.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737650822284,3.2078,3281.7,3281.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737650822489,3.2078,3281.7,3281.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737650822686,3.2078,3281.7,3281.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650822887,3.81714,3281.7,3281.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737650823184,3.81714,3281.7,3281.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650823185,3.2078,3281.7,3281.2,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650823388,4.034451,3281.6,3280.9,1.80747129]
["bitfinex-derivatives","ETHF0:USTF0",1737650823684,3.2078,3281.3,3280.9,1.80747129]
["bitfinex-derivatives","ETHF0:USTF0",1737650823986,0.60947,3281.0,3280.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650825680,0.60959,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650825883,0.60959,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650826192,3.2078,3280.7,3279.6,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650826390,5.87465771,3280.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650826391,3.96625771,3280.8,3280.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650826691,3.96625771,3280.6,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650826893,0.60964,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650827093,1.52377,3280.8,3279.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1737650827094,3.2078,3280.2,3279.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1737650827387,3.2078,3280.2,3279.7,1.94897129]
["bitfinex-derivatives","ETHF0:USTF0",1737650827585,3.81748,3279.8,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650828692,7.86748289,3279.8,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650829787,7.86747289,3279.8,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650830385,7.25780289,3279.8,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650830585,7.86744289,3279.8,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650831190,7.25780289,3279.8,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650831389,7.86744289,3279.8,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650831592,7.25780289,3279.8,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650831890,0.00457129,3280.1,3280.0,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737650832192,0.00457129,3280.1,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650832499,0.60964,3279.8,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650832693,0.60961,3280.0,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650832896,0.00457129,3280.1,3279.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650833095,0.00457129,3280.1,3280.0,3.46416308]
["bitfinex-derivatives","ETHF0:USTF0",1737650833596,3.2078,3280.9,3280.0,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650833796,0.60946,3280.8,3280.0,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650834096,4.02369122,3280.8,3280.0,6.06235308]
["bitfinex-derivatives","ETHF0:USTF0",1737650834300,3.2078,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650834703,3.2078,3280.9,3280.6,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737650834898,3.2078,3280.9,3280.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737650835396,0.00457129,3281.0,3280.9,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737650835601,0.00457129,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650835898,0.00457129,3281.0,3280.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737650836101,0.00457129,3281.0,3280.9,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737650836301,0.61399129,3281.0,3280.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737650836499,0.00457129,3281.0,3280.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650836694,0.61399129,3281.0,3280.4,4.74445308]
["bitfinex-derivatives","ETHF0:USTF0",1737650837093,3.95243004,3280.9,3280.4,4.74445308]
["bitfinex-derivatives","ETHF0:USTF0",1737650837296,4.56188004,3280.9,3280.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737650837694,0.00457129,3281.0,3280.8,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650837893,0.00457129,3281.0,3280.9,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1737650838391,0.00457129,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650838594,0.00457129,3281.0,3280.9,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737650839997,0.00457129,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650840200,0.61398129,3281.0,3280.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737650840599,0.00457129,3281.0,3280.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737650841300,0.00457129,3281.0,3280.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737650841502,0.00457129,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650841697,0.00457129,3281.0,3280.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737650844602,0.00457129,3281.0,3280.9,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1737650844899,1.29e-06,3281.0,3280.9,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1737650845098,3.2078,3281.8,3281.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737650845606,0.60929,3281.7,3281.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737650845799,0.60932,3281.5,3281.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737650846000,0.60929,3281.7,3281.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737650846699,0.60929,3281.7,3281.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737650847198,0.60928,3281.7,3281.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737650847599,3.21237129,3281.8,3281.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1737650847909,0.6093,3281.7,3281.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737650848112,0.6093,3281.7,3281.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1737650848399,0.00457129,3281.8,3281.3,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1737650848604,0.00457129,3281.8,3281.7,3.81708]
["bitfinex-derivatives","ETHF0:USTF0",1737650848906,3.2078,3283.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650849109,0.60903,3283.1,3283.0,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737650849405,4.54310254,3283.2,3283.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737650849708,0.60908,3282.8,3282.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737650849904,0.6091,3282.7,3282.6,3.81691]
["bitfinex-derivatives","ETHF0:USTF0",1737650850107,3.2078,3282.8,3282.4,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650850804,3.81689,3282.8,3282.4,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650851011,0.6091,3282.7,3282.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737650851600,3.2078,3282.8,3282.4,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650851810,3.2078,3282.8,3282.4,0.61371129]
["bitfinex-derivatives","ETHF0:USTF0",1737650852002,0.60913,3282.6,3282.4,0.61371129]
["bitfinex-derivatives","ETHF0:USTF0",1737650852196,0.60913,3282.5,3282.4,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650852409,4.04660494,3282.7,3282.4,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650852605,4.04660494,3282.7,3282.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737650852606,0.60912,3282.6,3282.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737650852809,0.60913,3282.5,3282.4,0.61371129]
["bitfinex-derivatives","ETHF0:USTF0",1737650853109,0.60913,3282.5,3282.4,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650853318,4.52912041,3282.5,3282.4,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650854202,0.60912,3282.6,3282.5,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737650854403,3.2078,3282.8,3282.4,0.61371129]
["bitfinex-derivatives","ETHF0:USTF0",1737650854404,0.60913,3282.5,3282.4,0.61371129]
["bitfinex-derivatives","ETHF0:USTF0",1737650854608,0.60913,3282.5,3282.4,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650855409,0.60913,3282.6,3282.5,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737650856117,3.2078,3282.8,3282.4,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650856409,0.6091,3282.7,3282.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737650856599,3.81689,3282.8,3282.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737650856805,0.00457129,3283.1,3283.0,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737650857112,0.00457129,3283.1,3283.0,3.46359308]
["bitfinex-derivatives","ETHF0:USTF0",1737650857512,1.918,3283.9,3283.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737650857702,0.6089,3283.8,3283.5,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737650857903,0.60892,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650858213,1.918,3283.9,3283.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737650858414,0.60892,3283.7,3283.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737650858707,0.60892,3283.7,3283.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737650858912,0.60893,3283.6,3283.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737650859112,0.60892,3283.7,3283.4,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737650859314,1.92059479,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650859613,0.60892,3283.7,3283.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737650859810,0.60892,3283.7,3283.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737650860019,0.00259479,3283.9,3283.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650860308,0.00259479,3283.9,3283.8,3.46344308]
["bitfinex-derivatives","ETHF0:USTF0",1737650866918,0.60881,3284.4,3284.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650867111,0.60887,3284.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650867317,0.60887,3284.1,3284.0,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737650867518,0.60887,3284.0,3283.9,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1737650867815,1.52196,3284.5,3283.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650867816,3.99100596,3284.5,3283.4,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650868012,0.609,3283.4,3283.2,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737650868212,0.28559774,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650868515,3.6642,3284.4,3283.7,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650868714,3.2078,3285.2,3284.1,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650869024,3.2078,3285.2,3284.4,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1737650869025,2.20092077,3285.1,3284.4,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1737650869216,0.60877,3284.6,3284.5,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737650869407,5.8863386,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650869719,0.60879,3284.5,3284.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650869926,0.60879,3284.5,3284.0,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1737650870115,0.60879,3284.5,3284.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737650870417,0.60882,3284.3,3284.2,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737650870618,0.60882,3284.3,3284.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650870915,0.60881,3284.4,3284.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737650871215,0.60882,3284.3,3284.0,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1737650871417,0.60882,3284.3,3284.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650871809,0.60883,3284.2,3284.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737650872008,0.60885,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650873015,0.60891,3283.8,3283.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737650873218,0.60892,3283.8,3283.6,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737650873418,5.1451,3284.3,3283.3,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650873820,0.60896,3283.5,3283.4,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737650874013,0.60898,3283.4,3283.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1737650874319,0.60898,3283.4,3283.3,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737650874517,0.60891,3283.8,3283.5,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737650874718,0.60891,3283.8,3283.3,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650874719,3.81669,3283.9,3283.8,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737650874923,508.9938062,3908.2,3284.0,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737650874924,0.60886,3284.1,3284.0,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737650875212,5.038,3284.4,3283.3,6.06235308]
["bitfinex-derivatives","ETHF0:USTF0",1737650875416,0.60898,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650876016,3.2078,3283.5,3282.7,3.81691]
["bitfinex-derivatives","ETHF0:USTF0",1737650876218,0.60904,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650876420,0.60904,3283.1,3282.8,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737650876614,0.60904,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650876924,0.60904,3283.1,3282.7,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737650877312,0.60904,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650877521,0.60904,3283.1,3282.7,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737650878523,1.9295,3283.3,3282.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650878822,1.8072,3283.7,3282.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650878823,1.8072,3283.7,3282.9,43.65455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650879018,2.09280866,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650879220,2.48736894,3283.7,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650879426,0.60902,3283.2,3283.0,0.61362129]
["bitfinex-derivatives","ETHF0:USTF0",1737650880120,0.60903,3283.1,3283.0,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650880623,0.60903,3283.1,3283.0,0.61362129]
["bitfinex-derivatives","ETHF0:USTF0",1737650881030,0.60903,3283.1,3283.0,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650883227,7.70141407,3283.1,3283.0,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650883429,0.60918,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650883625,0.60918,3282.3,3281.7,5.05134572]
["bitfinex-derivatives","ETHF0:USTF0",1737650883626,0.60927,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650884019,0.28572577,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650884222,0.6810267,3282.1,3281.7,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650884525,0.00457129,3282.2,3281.7,6.06235308]
["bitfinex-derivatives","ETHF0:USTF0",1737650884721,0.00457129,3282.2,3281.7,8.01795308]
["bitfinex-derivatives","ETHF0:USTF0",1737650885132,0.00457129,3282.2,3282.1,6.67157308]
["bitfinex-derivatives","ETHF0:USTF0",1737650886224,0.00457129,3282.2,3282.1,11.67157308]
["bitfinex-derivatives","ETHF0:USTF0",1737650886424,3.2078,3283.6,3282.6,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1737650886425,3.81674,3283.6,3282.6,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1737650886628,0.60896,3283.5,3283.3,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650886932,0.60901,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650887133,4.01089619,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650887519,0.60901,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650887723,0.60901,3283.2,3283.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1737650887933,0.60909,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650888131,0.60909,3282.8,3282.4,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737650888132,0.60917,3282.4,3282.1,4.67575308]
["bitfinex-derivatives","ETHF0:USTF0",1737650888327,3.2078,3282.8,3282.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737650888527,3.2078,3282.8,3282.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737650888930,3.2078,3282.4,3281.7,6.06235308]
["bitfinex-derivatives","ETHF0:USTF0",1737650889229,0.60927,3281.8,3281.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737650889433,0.60925,3281.9,3281.6,0.61387129]
["bitfinex-derivatives","ETHF0:USTF0",1737650889638,0.60929,3281.8,3281.6,0.61387129]
["bitfinex-derivatives","ETHF0:USTF0",1737650889823,0.60929,3281.7,3281.6,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650892338,4.53467036,3281.7,3281.6,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650893036,0.60944,3281.0,3280.8,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737650893333,3.2078,3281.4,3280.6,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737650893640,1.9296,3281.3,3280.9,2.85455308]
["bitfinex-derivatives","ETHF0:USTF0",1737650893831,1.9296,3281.3,3280.6,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737650894032,0.60948,3280.7,3280.6,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737650894234,0.60948,3280.7,3280.6,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650895338,4.62275232,3280.7,3280.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737650895535,9.62275232,3280.7,3280.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737650895742,0.60974,3279.3,3279.2,4.70190236]
["bitfinex-derivatives","ETHF0:USTF0",1737650896341,3.90111841,3279.3,3279.2,4.70190236]
["bitfinex-derivatives","ETHF0:USTF0",1737650896642,3.2078,3279.6,3279.2,4.70190236]
["bitfinex-derivatives","ETHF0:USTF0",1737650896830,3.2078,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650897035,0.60978,3279.1,3278.9,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650897232,3.21237129,3279.6,3278.9,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650897233,0.60976,3279.2,3278.9,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650897734,0.60977,3279.2,3278.9,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650897928,3.21237129,3279.6,3278.9,3.82218129]
["bitfinex-derivatives","ETHF0:USTF0",1737650898131,7.11839261,3279.0,3278.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650898334,3.81759,3279.0,3278.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650898536,9.63456843,3279.0,3278.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650899741,0.60996,3278.1,3277.8,4.70190236]
["bitfinex-derivatives","ETHF0:USTF0",1737650899961,3.2078,3278.3,3277.8,4.70190236]
["bitfinex-derivatives","ETHF0:USTF0",1737650900151,0.60995,3278.2,3277.6,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1737650900443,0.60989,3278.5,3277.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737650900738,0.60987,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650900944,3.91328997,3278.8,3278.1,3.30080261]
["bitfinex-derivatives","ETHF0:USTF0",1737650901143,3.2078,3279.1,3278.6,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737650901344,3.2078,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650901541,0.60982,3278.9,3278.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737650901737,3.2078,3279.1,3278.1,3.30080261]
["bitfinex-derivatives","ETHF0:USTF0",1737650901949,3.2078,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650902341,0.60972,3279.4,3278.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737650902542,0.60975,3279.3,3278.7,4.38324]
["bitfinex-derivatives","ETHF0:USTF0",1737650902746,0.6098,3279.0,3278.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737650902941,3.2078,3279.1,3278.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737650903147,3.81758,3279.1,3278.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737650903343,3.2078,3279.1,3278.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1737650903843,3.2078,3279.1,3278.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737650904039,3.2078,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650904241,3.2078,3279.5,3279.4,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737650904745,3.2078,3279.5,3279.1,3.30080261]
["bitfinex-derivatives","ETHF0:USTF0",1737650904746,0.60972,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650904947,0.60974,3279.3,3278.9,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737650905143,0.60974,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650905144,0.60973,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650905340,3.81751,3279.5,3279.1,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737650905543,0.60973,3279.4,3279.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737650905950,3.2078,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650906248,0.60975,3279.3,3278.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737650906745,0.60974,3279.3,3278.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737650907145,0.60976,3279.2,3278.8,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737650907347,3.2078,3279.5,3278.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737650907649,0.60975,3279.2,3278.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737650907843,0.60972,3279.4,3279.1,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737650908045,0.60971,3279.4,3278.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737650908247,3.2078,3279.5,3278.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737650908548,0.60981,3278.9,3278.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737650908749,0.6098,3279.0,3278.7,4.38324]
["bitfinex-derivatives","ETHF0:USTF0",1737650909048,3.2078,3279.0,3278.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737650909244,1.8191,3279.5,3279.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737650909245,3.2078,3279.5,3279.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737650909439,3.2078,3279.5,3279.1,3.30080261]
["bitfinex-derivatives","ETHF0:USTF0",1737650909843,3.2078,3279.5,3279.4,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737650910641,3.2078,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650910846,3.2078,3279.5,3279.2,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737650910847,3.81752,3279.5,3279.2,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737650911047,3.81752,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650911251,3.2078,3279.5,3279.3,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737650911553,3.2078,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650911755,0.60977,3279.2,3278.9,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737650911952,0.60974,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650912252,3.2078,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650912551,3.2078,3279.5,3279.4,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737650912851,3.2078,3279.5,3279.1,3.30080261]
["bitfinex-derivatives","ETHF0:USTF0",1737650912852,0.00457129,3279.6,3279.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737650914057,0.61426129,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650914353,0.61426129,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650914354,3.2078,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650914742,0.60972,3279.4,3279.1,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737650914954,0.60971,3279.5,3279.2,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737650915253,0.60971,3279.5,3279.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737650915254,0.60973,3279.4,3279.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737650915641,3.81751,3279.5,3279.2,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737650916057,0.60973,3279.4,3279.2,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737650916351,0.60973,3279.4,3277.9,1.52954129]
["bitfinex-derivatives","ETHF0:USTF0",1737650916352,1.5243,3279.4,3277.9,1.52954129]
["bitfinex-derivatives","ETHF0:USTF0",1737650916544,3.2078,3278.1,3278.0,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737650916745,3.2078,3278.5,3277.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650916951,0.60982,3278.9,3278.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737650917149,3.96838718,3278.9,3278.0,3.41644]
["bitfinex-derivatives","ETHF0:USTF0",1737650917356,0.60988,3278.6,3278.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737650917549,0.60988,3278.5,3278.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1737650917749,3.2078,3278.7,3278.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1737650917949,3.2078,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650918155,3.81756,3279.2,3278.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737650918455,3.2078,3279.2,3278.3,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737650918655,0.60984,3278.8,3278.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737650918855,3.2078,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650919057,3.21237129,3279.6,3278.7,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1737650919255,3.21237129,3279.6,3278.8,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1737650919551,3.21237129,3279.6,3279.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737650919750,3.21237129,3279.6,3279.1,3.30080261]
["bitfinex-derivatives","ETHF0:USTF0",1737650919953,3.82205129,3279.6,3279.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737650920251,3.21237129,3279.6,3279.1,4.66587564]
["bitfinex-derivatives","ETHF0:USTF0",1737650920455,3.21237129,3279.6,3279.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737650920756,3.21237129,3279.6,3279.5,3.46617564]
["bitfinex-derivatives","ETHF0:USTF0",1737650920955,0.00457129,3279.6,3279.5,3.46617564]
["bitfinex-derivatives","ETHF0:USTF0",1737650921549,3.2078,3280.5,3279.6,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737650921755,3.2078,3280.5,3280.4,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737650921945,3.2078,3281.0,3279.9,2.85647564]
["bitfinex-derivatives","ETHF0:USTF0",1737650922146,0.60949,3280.6,3280.0,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1737650922359,0.60944,3280.9,3280.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737650922561,0.6095,3280.6,3280.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737650922866,0.00457129,3280.9,3280.4,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1737650923160,0.60953,3280.4,3280.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650924858,4.54586116,3280.4,3280.3,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650925160,0.6097,3279.5,3279.4,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1737650925357,0.60973,3279.3,3279.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1737650925563,3.2078,3279.8,3279.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737650925754,0.6097,3279.5,3279.3,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1737650925955,0.60969,3279.6,3279.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737650926263,3.2078,3279.8,3279.7,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737650926465,0.60966,3279.7,3279.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737650926656,0.60966,3279.7,3279.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737650927055,3.2078,3279.8,3279.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737650927256,0.60971,3279.4,3279.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737650927560,3.2078,3279.8,3279.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737650927753,0.60971,3279.4,3279.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737650927953,0.6097,3279.5,3279.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737650928154,3.2078,3280.2,3279.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737650928562,0.60962,3280.0,3279.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737650928860,0.60965,3279.8,3279.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737650929067,0.60965,3279.8,3279.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737650929359,0.60963,3279.9,3279.7,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737650929559,0.60966,3279.7,3279.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737650929761,3.2078,3279.8,3279.2,1.84657129]
["bitfinex-derivatives","ETHF0:USTF0",1737650929964,0.60973,3279.3,3279.2,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650930560,3.46620564,3279.3,3279.2,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650930859,9.57929084,3279.3,3279.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737650931362,9.97601872,3279.3,3279.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737650931760,9.57929084,3279.3,3279.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737650931948,9.97595163,3279.3,3279.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737650932359,9.57929084,3279.3,3279.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737650932667,2.52333,3279.3,3279.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737650933068,14.43599192,3279.3,3277.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1737650933254,14.43599192,3279.3,3277.4,0.4335901]
["bitfinex-derivatives","ETHF0:USTF0",1737650933255,0.60999,3277.9,3277.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737650933460,3.2078,3278.2,3277.4,0.4335901]
["bitfinex-derivatives","ETHF0:USTF0",1737650933763,3.6596,3278.7,3277.5,7.58945564]
["bitfinex-derivatives","ETHF0:USTF0",1737650933957,0.60992,3278.4,3278.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737650934453,0.60991,3278.4,3278.2,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737650934761,0.60995,3278.2,3278.0,0.61453129]
["bitfinex-derivatives","ETHF0:USTF0",1737650935162,0.60996,3278.1,3278.0,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650935864,4.62429816,3278.1,3278.0,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650939965,4.01433816,3278.1,3276.8,0.24259254]
["bitfinex-derivatives","ETHF0:USTF0",1737650940167,0.61017,3277.0,3276.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737650940360,0.61016,3277.0,3276.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737650940761,5.0212,3277.5,3276.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737650941066,3.81799,3276.9,3276.5,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1737650941272,3.81798,3276.9,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650941470,1.8134,3277.5,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650941662,1.8134,3277.5,3276.8,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650941863,3.2078,3277.7,3277.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737650942162,3.2078,3277.7,3277.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737650942368,0.61008,3277.5,3276.8,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650942572,3.81783,3277.7,3277.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737650942768,0.61006,3277.5,3276.8,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650942963,3.2078,3277.7,3277.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737650943164,3.2078,3277.7,3276.8,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650943763,0.61007,3277.5,3276.8,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650943963,3.81785,3277.6,3277.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737650944163,0.61007,3277.5,3277.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737650944564,3.2078,3277.6,3276.8,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650944988,3.2078,3277.6,3276.9,42.32543]
["bitfinex-derivatives","ETHF0:USTF0",1737650945174,3.81785,3277.6,3277.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737650945362,3.2078,3277.6,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737650945671,3.2078,3277.6,3277.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737650945866,3.2078,3277.6,3276.8,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650946065,0.6101,3277.3,3276.8,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737650946271,3.2078,3277.6,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650946465,0.61013,3277.1,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650946664,0.61017,3276.9,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650946972,0.61016,3277.0,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650947159,0.61015,3277.0,3276.8,0.61475129]
["bitfinex-derivatives","ETHF0:USTF0",1737650947971,0.61015,3277.0,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650948169,0.61015,3277.0,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737650948371,5.69752,3277.2,3277.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737650948672,5.0874,3277.2,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650948877,0.61016,3277.0,3276.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737650949170,0.61017,3276.9,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650949357,0.61017,3276.9,3276.8,0.61476129]
["bitfinex-derivatives","ETHF0:USTF0",1737650949561,0.61017,3276.9,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650950369,0.61017,3276.9,3276.8,0.61476129]
["bitfinex-derivatives","ETHF0:USTF0",1737650951073,0.61017,3276.9,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650951275,0.61017,3276.9,3276.8,0.61476129]
["bitfinex-derivatives","ETHF0:USTF0",1737650951772,0.61017,3276.9,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650951972,0.60700155,3276.9,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650952375,3.46347719,3276.9,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650953777,7.41900536,3276.9,3276.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737650957865,6.81200381,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650958174,3.2078,3276.1,3276.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737650958579,0.61029,3276.3,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737650958773,0.6103,3276.2,3276.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737650959280,0.6148684,3276.3,3275.6,1.52909124]
["bitfinex-derivatives","ETHF0:USTF0",1737650959479,0.0045784,3276.3,3275.6,1.52909124]
["bitfinex-derivatives","ETHF0:USTF0",1737650959672,0.61031,3276.2,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737650960069,0.61035,3276.0,3275.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737650960377,2.85647564,3276.0,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650960774,0.61039,3275.7,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650960974,3.81819,3275.7,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650961379,3.81819,3275.7,3275.6,0.61348124]
["bitfinex-derivatives","ETHF0:USTF0",1737650961380,3.2078,3275.7,3275.6,0.61348124]
["bitfinex-derivatives","ETHF0:USTF0",1737650961775,0.61036,3275.9,3275.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737650962168,3.90261401,3276.1,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650962368,3.2078,3276.2,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650962581,0.0045784,3276.3,3275.7,2.85647564]
["bitfinex-derivatives","ETHF0:USTF0",1737650962880,0.0045784,3276.3,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737650966379,0.6148584,3276.3,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737650966586,0.0045784,3276.3,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737650967083,0.6103,3276.2,3276.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737650967285,0.0045784,3276.3,3276.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737650967582,0.0045784,3276.3,3276.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737650970785,3.8226584,3276.3,3276.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1737650970982,0.61036,3275.9,3275.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1737650971186,0.61037,3275.8,3275.7,5.28118]
["bitfinex-derivatives","ETHF0:USTF0",1737650971385,0.61037,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650971683,0.61037,3275.8,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650971684,3.81818,3275.8,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650971981,0.61039,3275.7,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650973087,3.2078,3275.8,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650973289,0.896657,3275.7,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650973984,0.286267,3275.7,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650974189,0.286267,3275.7,3275.6,0.61348124]
["bitfinex-derivatives","ETHF0:USTF0",1737650974892,0.286267,3276.1,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650975089,0.57252048,3276.1,3275.6,0.61347124]
["bitfinex-derivatives","ETHF0:USTF0",1737650975284,0.61039,3275.7,3275.6,0.61347124]
["bitfinex-derivatives","ETHF0:USTF0",1737650975489,4.48908081,3276.1,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650975490,4.20282733,3276.1,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650975694,0.61036,3275.9,3275.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737650975890,0.286267,3276.0,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650976090,0.61038,3275.8,3275.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737650976394,0.286267,3276.1,3275.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737650976692,0.61036,3275.9,3275.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737650977285,0.61039,3275.7,3275.6,0.00307124]
["bitfinex-derivatives","ETHF0:USTF0",1737650977490,0.61048,3275.3,3275.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737650977694,0.61048,3275.2,3275.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737650977893,0.61048,3275.2,3275.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737650978096,0.61053,3275.0,3274.9,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737650978288,0.61051,3275.1,3275.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737650978591,0.61051,3275.1,3274.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737650978895,0.61052,3275.0,3274.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650979395,0.286267,3275.2,3274.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737650979691,0.61054,3275.0,3274.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737650979895,0.61054,3275.0,3274.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737650980089,0.286267,3275.2,3274.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737650980294,0.61053,3275.0,3274.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650980484,0.6105,3275.1,3274.8,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737650980690,0.61054,3275.0,3274.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737650980994,0.286267,3275.2,3274.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737650981294,0.61053,3275.0,3274.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650981688,0.61054,3274.9,3274.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737650981882,0.61053,3275.0,3274.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650983301,0.61052,3275.1,3275.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737650983600,0.286267,3275.2,3275.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737650983894,0.61052,3275.1,3275.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737650984097,0.286267,3275.2,3274.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737650984302,0.61055,3274.9,3274.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737650984495,0.61052,3275.1,3275.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737650984690,0.61053,3275.0,3274.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650985196,0.286267,3275.2,3274.9,2.36377602]
["bitfinex-derivatives","ETHF0:USTF0",1737650985496,0.286267,3275.6,3275.0,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1737650985698,0.6105,3275.2,3275.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737650985887,3.2078,3275.2,3274.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737650986093,0.61053,3275.0,3274.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737650986297,0.61053,3275.0,3274.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737650986298,3.8183,3275.2,3275.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737650986498,3.2078,3275.2,3275.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737650986802,0.61051,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650987094,3.2078,3275.2,3275.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737650987491,3.2078,3275.7,3274.9,2.36377602]
["bitfinex-derivatives","ETHF0:USTF0",1737650987693,0.28627118,3275.6,3274.9,2.36377602]
["bitfinex-derivatives","ETHF0:USTF0",1737650987894,0.61044,3275.5,3274.9,2.36377602]
["bitfinex-derivatives","ETHF0:USTF0",1737650988095,0.61045,3275.4,3275.3,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737650988398,0.28627118,3275.6,3275.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737650988600,0.28627118,3275.6,3275.5,2.97420602]
["bitfinex-derivatives","ETHF0:USTF0",1737650988798,3.8182,3275.7,3275.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737650988992,3.8182,3275.7,3275.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1737650988993,3.2078,3275.7,3275.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1737650989197,0.61045,3275.4,3275.2,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1737650989793,0.61045,3275.4,3275.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1737650990005,0.61045,3275.4,3275.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737650990193,0.28627347,3275.6,3275.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1737650990496,0.28627347,3275.6,3274.9,2.36377602]
["bitfinex-derivatives","ETHF0:USTF0",1737650990805,0.6105,3275.1,3275.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737650991197,3.8183,3275.1,3274.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737650991501,3.04711229,3275.0,3273.7,2.36377602]
["bitfinex-derivatives","ETHF0:USTF0",1737650991802,3.2078,3274.4,3274.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737650992402,3.49407347,3274.4,3273.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737650993099,3.49407347,3274.4,3274.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737650993291,0.28627347,3274.3,3273.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737650993697,0.61068,3274.2,3274.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737650993895,0.28627347,3274.3,3273.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737650994093,0.6107,3274.1,3273.9,3.20721]
["bitfinex-derivatives","ETHF0:USTF0",1737650994304,1.94518,3274.2,3274.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737650995400,1.3345,3274.2,3273.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737650995594,0.28627347,3274.3,3274.1,2.36377602]
["bitfinex-derivatives","ETHF0:USTF0",1737650995803,0.28627347,3274.3,3274.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737650996399,0.6152084,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737650996600,0.61064,3274.4,3274.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737650996800,0.6151984,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737650997006,0.0045784,3274.5,3273.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737650997204,0.0045784,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737650997517,0.0045784,3274.5,3274.4,2.97440602]
["bitfinex-derivatives","ETHF0:USTF0",1737650997803,0.0045784,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737650998209,0.6151984,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650998411,0.0045784,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737650998709,0.0045784,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737650999507,0.61067,3274.3,3273.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737650999707,0.0045784,3274.5,3274.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737651000014,0.61065,3274.3,3274.1,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737651000204,0.61065,3274.3,3273.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737651000402,0.0045784,3274.5,3273.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737651000403,3.2078,3274.4,3273.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737651000709,0.61071,3274.0,3273.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737651000908,0.61071,3274.0,3273.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737651000909,0.61073,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651001106,2.65013281,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651001299,0.61071,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651001501,0.61072,3274.0,3273.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737651002105,0.61072,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651002106,0.28635679,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651002309,0.28635679,3274.3,3273.8,2.36377602]
["bitfinex-derivatives","ETHF0:USTF0",1737651002508,3.2123784,3274.5,3274.1,2.36377602]
["bitfinex-derivatives","ETHF0:USTF0",1737651002509,0.28635679,3274.4,3274.1,2.36377602]
["bitfinex-derivatives","ETHF0:USTF0",1737651002707,0.28635679,3274.4,3274.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737651002903,0.28635679,3274.4,3274.2,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1737651003100,0.28635679,3274.4,3274.2,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1737651003407,0.0045784,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737651003615,0.0045784,3274.5,3274.4,2.97440602]
["bitfinex-derivatives","ETHF0:USTF0",1737651004117,0.0045784,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737651004300,0.6152084,3274.5,3274.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737651004607,2.36377602,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651004813,1.3117,3274.4,3274.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737651005006,2.36377602,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651005300,0.61069,3274.1,3273.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737651005504,0.61069,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651005505,0.28635679,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651005713,0.61075,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651005915,0.61073,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651006212,0.28635679,3274.1,3274.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737651006408,0.89705679,3274.1,3274.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737651006610,0.28635679,3274.1,3274.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737651006811,2.20871679,3274.3,3274.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737651007114,2.20871679,3274.3,3274.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737651007305,1.59805679,3274.3,3273.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1737651007800,1.92236,3274.3,3274.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737651008005,1.3117,3274.3,3274.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737651008207,0.61071,3274.0,3273.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1737651008416,0.61072,3274.0,3273.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737651008617,2.65013281,3274.1,3273.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737651008804,0.61079,3273.6,3273.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737651009006,0.61075,3273.8,3273.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737651009213,0.28635679,3273.8,3273.2,3.61227602]
["bitfinex-derivatives","ETHF0:USTF0",1737651009513,0.61083,3273.4,3273.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737651009708,0.61083,3273.4,3273.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1737651010015,0.28635679,3273.6,3273.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1737651010312,0.6108,3273.5,3273.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737651010514,0.61086,3273.2,3273.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737651010720,0.57283591,3273.6,3273.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737651010721,1.59415679,3273.5,3273.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737651011011,3.81857,3273.7,3273.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737651011217,3.81857,3273.7,3273.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737651011516,5.57157602,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651011714,0.61084,3273.4,3273.2,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737651011916,0.61082,3273.4,3273.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737651012715,0.61081,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651012906,0.28645436,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651013307,0.6108,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651013509,0.6108,3273.5,3273.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737651013708,0.28645436,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651013904,0.28645436,3273.6,3273.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737651014313,0.89718436,3273.6,3273.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737651014512,0.61077,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651014710,0.28645436,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651014914,0.28645436,3273.6,3273.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737651015121,3.2078,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651015323,3.2078,3273.7,3273.6,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737651015917,2.36377602,3273.7,3273.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737651016218,2.36377602,3273.7,3273.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737651016418,0.61077,3273.4,3273.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737651016618,2.36377602,3273.7,3272.8,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1737651016619,1.3742,3273.6,3272.8,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1737651016816,0.61072,3273.6,3273.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737651017120,2.36377602,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651017422,0.61077,3273.4,3273.2,3.81858]
["bitfinex-derivatives","ETHF0:USTF0",1737651017719,5.02077602,3273.7,3273.2,3.81858]
["bitfinex-derivatives","ETHF0:USTF0",1737651017917,0.61077,3273.4,3273.2,3.81858]
["bitfinex-derivatives","ETHF0:USTF0",1737651018117,0.28643962,3273.6,3273.2,3.81858]
["bitfinex-derivatives","ETHF0:USTF0",1737651018521,0.61077,3273.4,3273.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737651018823,0.28643962,3273.6,3273.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737651019019,0.89717962,3273.6,3273.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737651019323,0.61074,3273.5,3273.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737651019916,1.98492,3273.7,3273.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737651020117,0.28643962,3273.9,3273.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1737651020425,0.28643962,3273.9,3273.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737651020917,0.57284219,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651021219,0.57284219,3274.4,3273.8,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1737651021425,0.28643962,3274.4,3274.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737651021627,0.28643962,3274.4,3274.3,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1737651022120,0.0045784,3274.5,3274.4,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737651022313,0.0045784,3274.5,3274.4,2.97435602]
["bitfinex-derivatives","ETHF0:USTF0",1737651022517,0.0045784,3274.5,3274.4,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737651022713,0.0045784,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651022923,0.61063,3274.1,3274.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1737651023317,0.61067,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651023519,2.36377602,3274.0,3273.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1737651023719,3.2078,3273.8,3273.4,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1737651023921,0.61075,3273.5,3273.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1737651024118,0.61074,3273.6,3273.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737651024323,0.61075,3273.5,3273.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1737651025325,0.61075,3273.5,3273.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737651025326,0.28643962,3273.6,3273.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737651025526,0.6108,3273.2,3273.0,5.11394]
["bitfinex-derivatives","ETHF0:USTF0",1737651025829,0.61087,3272.9,3272.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737651026025,0.61087,3272.9,3272.7,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1737651026220,0.6109,3272.7,3272.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1737651026526,0.6109,3272.7,3272.5,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1737651026721,2.6088,3273.0,3272.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1737651026918,3.2078,3272.7,3271.6,3.45222329]
["bitfinex-derivatives","ETHF0:USTF0",1737651027126,3.2078,3272.7,3271.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1737651027327,0.61104,3272.0,3271.7,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1737651027620,6.07610346,3272.2,3271.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1737651027827,1.2545,3272.1,3271.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1737651028123,1.54108915,3272.1,3271.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1737651028325,1.2545,3272.1,3271.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1737651028525,0.61105,3271.9,3271.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1737651028720,1.2545,3272.1,3271.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1737651029323,0.61106,3271.8,3271.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1737651029825,2.86830346,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651029826,0.61108,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651030021,0.61116,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651030226,3.47946346,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651030427,2.86830346,3271.3,3270.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1737651030729,0.61127,3270.7,3270.5,4.76354544]
["bitfinex-derivatives","ETHF0:USTF0",1737651030928,0.61129,3270.6,3270.5,4.76354544]
["bitfinex-derivatives","ETHF0:USTF0",1737651031122,3.47959346,3270.6,3270.5,4.76354544]
["bitfinex-derivatives","ETHF0:USTF0",1737651031629,4.60638735,3270.6,3270.5,4.76354544]
["bitfinex-derivatives","ETHF0:USTF0",1737651032124,6.08068914,3270.9,3270.5,4.76354544]
["bitfinex-derivatives","ETHF0:USTF0",1737651032328,0.61129,3270.6,3270.5,4.76354544]
["bitfinex-derivatives","ETHF0:USTF0",1737651032525,0.61129,3270.6,3270.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737651032727,0.61129,3270.6,3268.9,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1737651032728,6.07610346,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651033029,0.61142,3269.9,3269.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737651033225,2.86830346,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651033527,2.86830346,3269.7,3269.1,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1737651033829,0.61155,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651034023,6.07610346,3269.3,3268.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737651034431,0.61159,3269.0,3268.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737651034732,4.05450641,3269.2,3268.7,4.76354544]
["bitfinex-derivatives","ETHF0:USTF0",1737651034934,0.61162,3268.9,3268.7,4.76354544]
["bitfinex-derivatives","ETHF0:USTF0",1737651035232,0.61162,3268.8,3268.7,4.76354544]
["bitfinex-derivatives","ETHF0:USTF0",1737651035433,4.63061561,3268.8,3268.7,4.76354544]
["bitfinex-derivatives","ETHF0:USTF0",1737651036333,4.01899561,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651036527,1.90428,3269.1,3268.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737651036829,0.61161,3268.9,3268.3,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1737651037030,4.05923605,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651037230,0.61164,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651037441,0.61162,3268.9,3268.3,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1737651037627,4.05923605,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651037827,0.61162,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651038031,0.61161,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651038332,0.61163,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651038727,3.2078,3268.5,3268.1,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737651039043,3.81949,3268.5,3267.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737651039242,0.6117,3268.4,3267.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737651039419,3.2078,3268.5,3267.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737651039624,3.8195,3268.5,3267.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737651039931,3.2078,3268.5,3267.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737651040236,3.2078,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651040434,3.2078,3269.0,3268.4,41.41169]
["bitfinex-derivatives","ETHF0:USTF0",1737651040624,7.73682194,3269.0,3268.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737651040825,7.73682194,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651040826,4.52902194,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651041032,1.2927,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651041225,0.61161,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651041434,0.61159,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651041633,1.2927,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651041936,4.5704,3269.4,3268.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737651042135,0.61162,3268.8,3268.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737651042432,0.61165,3268.7,3268.4,41.41169]
["bitfinex-derivatives","ETHF0:USTF0",1737651042735,3.90731614,3268.9,3268.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737651042926,3.90731614,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651043129,0.61165,3268.7,3268.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737651043432,3.90731614,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651043433,2.86830346,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651043734,0.61168,3268.6,3268.3,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1737651043936,0.6117,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651046936,0.61181,3267.8,3267.7,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1737651047232,0.61181,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651047233,2.86830346,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651047431,2.86830346,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651047635,2.86830346,3267.3,3266.4,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737651047830,0.612,3266.8,3266.4,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737651048033,2.86830346,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651048536,0.61226,3265.4,3265.2,0.61774012]
["bitfinex-derivatives","ETHF0:USTF0",1737651048733,2.86830346,3265.7,3265.2,0.00545012]
["bitfinex-derivatives","ETHF0:USTF0",1737651048935,7.45262753,3265.3,3265.2,0.00545012]
["bitfinex-derivatives","ETHF0:USTF0",1737651049231,3.48058346,3265.3,3265.2,0.00545012]
["bitfinex-derivatives","ETHF0:USTF0",1737651049437,4.58432407,3265.3,3265.2,0.00545012]
["bitfinex-derivatives","ETHF0:USTF0",1737651049825,7.45262753,3265.3,3265.2,0.00545012]
["bitfinex-derivatives","ETHF0:USTF0",1737651050042,0.61232,3265.1,3265.0,7.14531817]
["bitfinex-derivatives","ETHF0:USTF0",1737651050239,3.2078,3265.1,3264.7,2.30719317]
["bitfinex-derivatives","ETHF0:USTF0",1737651050538,3.2078,3265.1,3264.6,0.99768422]
["bitfinex-derivatives","ETHF0:USTF0",1737651050539,0.61239,3264.7,3264.6,0.99768422]
["bitfinex-derivatives","ETHF0:USTF0",1737651050839,0.61248,3264.2,3264.1,13.62773634]
["bitfinex-derivatives","ETHF0:USTF0",1737651051041,6.68858346,3264.2,3264.1,13.62773634]
["bitfinex-derivatives","ETHF0:USTF0",1737651051240,6.68858346,3264.2,3262.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1737651051241,7.20834079,3264.2,3262.7,5.96428207]
["bitfinex-derivatives","ETHF0:USTF0",1737651051536,0.61248,3264.2,3264.1,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1737651051728,3.2078,3264.7,3264.1,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1737651051932,0.00459298,3265.0,3264.6,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651052133,0.00459298,3265.0,3264.9,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651052340,0.61693298,3265.0,3264.9,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651052538,0.00459298,3265.0,3264.9,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651053541,7.28317065,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651053842,3.2078,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651054031,7.28317065,3265.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651054032,3.2078,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651054232,3.2078,3263.9,3263.8,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651054438,3.2078,3264.3,3263.8,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651054639,0.61251,3264.1,3264.0,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651054836,0.61251,3264.1,3262.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1737651054837,4.05665631,3264.1,3263.8,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651055041,0.61256,3263.8,3263.7,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651055246,3.2078,3263.9,3262.9,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651055440,3.2078,3263.9,3262.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1737651055441,6.53809124,3263.5,3263.0,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651055636,6.53809124,3263.5,3262.5,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651055838,6.85965631,3263.8,3262.9,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651055839,3.2078,3263.0,3262.9,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651056039,7.24082296,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651056343,4.03302296,3263.7,3263.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737651056541,3.82024,3264.5,3264.2,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651056846,0.61247,3264.3,3264.2,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651057145,3.98336837,3264.3,3264.2,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737651057640,0.00459298,3264.7,3264.2,6.2702]
["bitfinex-derivatives","ETHF0:USTF0",1737651057845,3.2078,3264.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651058148,3.2078,3262.7,3261.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1737651058343,0.61279,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651058544,4.58731561,3262.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651058742,3.2078,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651058943,0.00459298,3262.5,3261.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737651059252,3.97203591,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651059440,3.2078,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651059644,3.33029124,3262.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651059947,4.04293314,3262.2,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651060142,4.04293314,3262.2,3261.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1737651060352,0.61299,3261.5,3261.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1737651060543,3.2078,3261.5,3261.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1737651060742,0.00460073,3262.0,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737651060944,3.2078,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651060945,3.82059,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651061148,3.2078,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651061349,0.61277,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651061547,0.61281,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651061851,3.91198095,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651062042,3.2078,3263.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651062249,3.96297785,3262.5,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651062446,0.61283,3262.4,3261.9,0.00460073]
["bitfinex-derivatives","ETHF0:USTF0",1737651062648,0.61743073,3262.5,3261.9,0.00460073]
["bitfinex-derivatives","ETHF0:USTF0",1737651062844,3.92994865,3262.3,3261.9,40.80460073]
["bitfinex-derivatives","ETHF0:USTF0",1737651063152,0.00460073,3262.5,3262.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737651063340,1.53118,3264.4,3261.9,40.80460073]
["bitfinex-derivatives","ETHF0:USTF0",1737651063341,3.2078,3263.3,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651063544,3.2078,3263.3,3262.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1737651063739,3.2078,3262.9,3262.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1737651064351,3.2078,3263.4,3262.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737651064653,0.61251,3264.1,3263.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737651064850,0.61256,3263.8,3263.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1737651065149,0.61279,3262.7,3261.9,0.61751073]
["bitfinex-derivatives","ETHF0:USTF0",1737651065351,0.61277,3262.8,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737651065548,3.2078,3263.3,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651065749,3.2078,3263.3,3262.0,1.33790073]
["bitfinex-derivatives","ETHF0:USTF0",1737651065750,3.2078,3262.5,3262.0,0.00460073]
["bitfinex-derivatives","ETHF0:USTF0",1737651066148,3.91165947,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651066347,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651066550,3.91165947,3263.3,3262.3,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1737651066743,0.61269,3263.1,3262.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737651066950,3.21240073,3263.4,3262.3,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1737651067148,4.00086797,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651067356,0.00460073,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651067560,0.61266,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651067855,0.61268,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651068056,0.00460073,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651068251,0.00460073,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651068448,0.00460073,3263.4,3263.3,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737651069059,0.61249,3264.2,3263.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737651069255,3.2078,3264.3,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651069454,3.2078,3264.3,3263.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737651069655,0.61251,3264.1,3263.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737651069857,3.2078,3264.3,3263.5,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737651070059,3.2078,3264.3,3263.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1737651070260,0.00460073,3264.1,3263.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737651070565,0.00460073,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651070749,3.2078,3264.9,3264.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737651070955,3.82009,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651071154,0.6123,3265.2,3264.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737651071355,0.61225,3265.5,3265.0,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1737651071555,0.61229,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651071750,3.2078,3265.5,3264.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737651071956,3.2078,3264.7,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651072252,3.2078,3264.7,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651072450,0.6125,3264.2,3263.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1737651072652,0.61249,3264.2,3263.9,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651072952,3.98797031,3264.6,3263.9,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651073264,0.61245,3264.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651073455,0.61243,3264.5,3264.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737651073660,3.2078,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651073850,0.61252,3264.0,3263.9,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651074554,4.65615113,3264.0,3263.9,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651074957,0.61247,3264.3,3263.9,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651075159,3.2078,3264.8,3263.9,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651075355,3.2078,3264.8,3263.9,1.23609347]
["bitfinex-derivatives","ETHF0:USTF0",1737651075858,3.90399518,3264.7,3264.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737651076055,3.90399518,3264.7,3263.9,1.23609347]
["bitfinex-derivatives","ETHF0:USTF0",1737651076363,0.61252,3264.0,3263.9,1.23609347]
["bitfinex-derivatives","ETHF0:USTF0",1737651076555,0.61252,3264.0,3263.9,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651077263,9.65817231,3264.0,3263.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651077859,10.05390587,3264.0,3263.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651078065,10.34129158,3264.0,3263.9,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651078569,10.34129158,3264.0,3262.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1737651078570,0.61282,3262.4,3262.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1737651078857,3.82062,3262.4,3262.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1737651079061,7.13061056,3262.4,3261.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737651079249,7.13061056,3262.4,3260.7,6.53809124]
["bitfinex-derivatives","ETHF0:USTF0",1737651079250,0.61302,3261.4,3260.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737651079451,1.53223,3262.1,3260.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737651079452,3.2078,3261.3,3260.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737651079654,0.6131,3261.0,3260.8,1.27959347]
["bitfinex-derivatives","ETHF0:USTF0",1737651079851,3.2078,3261.3,3260.8,1.27959347]
["bitfinex-derivatives","ETHF0:USTF0",1737651080056,3.2078,3260.9,3260.8,1.27959347]
["bitfinex-derivatives","ETHF0:USTF0",1737651080357,3.82091,3260.9,3260.8,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651080558,3.2078,3260.9,3260.8,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651080765,0.00459347,3261.4,3260.8,5.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651080962,3.2078,3262.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651081166,0.28747179,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651081462,3.94593996,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651081670,3.2078,3263.0,3261.7,3.33029124]
["bitfinex-derivatives","ETHF0:USTF0",1737651081969,3.2078,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651082153,3.2078,3263.0,3261.8,42.0766]
["bitfinex-derivatives","ETHF0:USTF0",1737651082154,0.00459347,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651082359,3.2078,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651082560,3.2078,3264.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651083166,3.2078,3264.3,3263.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1737651083470,0.61262,3263.7,3262.5,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1737651083766,3.2078,3263.4,3262.9,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737651084172,3.2078,3263.4,3263.0,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737651084466,0.61276,3262.9,3262.8,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651084665,3.82056,3262.9,3262.8,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651084854,7.79753592,3262.9,3262.8,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651085058,7.79753592,3262.9,3262.8,0.00203056]
["bitfinex-derivatives","ETHF0:USTF0",1737651087265,12.79753592,3262.9,3262.8,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737651087570,13.19357583,3262.9,3262.8,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737651088459,13.4810668,3262.9,3262.8,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737651088862,13.4810668,3262.9,3260.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737651088863,1.53217,3262.6,3260.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737651089163,12.8683068,3262.9,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651089164,3.2078,3261.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651089562,3.90462814,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651089862,0.61308,3261.3,3260.7,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737651090064,0.61309,3261.2,3260.7,0.61776347]
["bitfinex-derivatives","ETHF0:USTF0",1737651090263,0.6131,3261.1,3260.7,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651090463,0.00459347,3261.3,3260.7,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651091068,0.00459347,3261.3,3260.9,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737651091265,0.00459347,3261.3,3260.7,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651091266,3.2078,3261.1,3260.7,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651091468,3.2078,3261.1,3260.7,0.61774347]
["bitfinex-derivatives","ETHF0:USTF0",1737651091663,3.2078,3261.1,3261.0,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737651091868,1.2783,3261.1,3260.7,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651092074,1.2783,3261.1,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651092271,1.2783,3261.1,3260.7,0.61775347]
["bitfinex-derivatives","ETHF0:USTF0",1737651092573,1.2783,3261.1,3260.7,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651092768,1.2783,3261.1,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651092969,1.2783,3261.1,3260.7,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651093169,0.61311,3261.0,3260.7,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651093366,1.2783,3261.1,3260.7,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651093768,0.00459347,3261.3,3261.2,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737651094465,0.00459347,3261.3,3261.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737651094670,3.90335443,3261.3,3260.7,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651095274,3.90335443,3261.3,3261.2,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737651095275,0.00459347,3261.3,3261.2,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737651095472,3.2078,3261.8,3261.7,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737651095671,3.2078,3262.8,3261.6,6.53809124]
["bitfinex-derivatives","ETHF0:USTF0",1737651095976,3.2078,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651096178,0.61284,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651096473,0.61292,3262.2,3261.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737651096667,0.61298,3261.9,3261.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1737651096871,3.2078,3261.6,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651097071,0.61306,3261.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651097271,3.2078,3261.6,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651097472,3.2078,3261.6,3260.6,6.53809124]
["bitfinex-derivatives","ETHF0:USTF0",1737651097677,3.2078,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651097871,4.67470177,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651098071,4.67470177,3262.2,3261.6,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737651098278,4.67470177,3262.2,3261.9,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737651098480,4.67470177,3262.2,3262.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737651098674,0.61294,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651098972,4.67470177,3262.2,3262.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737651099379,0.61296,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651099581,4.67470177,3262.2,3261.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1737651099582,0.61301,3261.8,3261.5,3.05655]
["bitfinex-derivatives","ETHF0:USTF0",1737651099776,0.61304,3261.6,3261.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1737651099972,4.06100721,3262.0,3261.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1737651099973,0.61301,3261.8,3261.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1737651100282,3.95412826,3262.1,3261.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1737651100481,3.95412826,3262.1,3261.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1737651100482,0.61307,3261.4,3261.2,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1737651100776,3.2078,3261.7,3261.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1737651101073,3.2078,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651101273,3.2078,3261.7,3261.0,4.74064]
["bitfinex-derivatives","ETHF0:USTF0",1737651101474,0.00459347,3262.7,3261.5,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1737651101679,0.00459347,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651101878,0.00459347,3262.7,3262.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737651102068,0.00459347,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651102273,0.61743347,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651102582,0.00459347,3262.7,3262.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737651102774,0.00459347,3262.7,3262.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737651102976,0.00459347,3262.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651103176,0.00459347,3262.7,3262.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737651103378,0.61742347,3262.7,3262.6,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1737651103582,0.00459347,3262.7,3262.6,0.61737303]
["bitfinex-derivatives","ETHF0:USTF0",1737651103875,0.61742347,3262.7,3262.6,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1737651104072,4.54074479,3262.7,3262.6,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1737651104881,0.90483292,3262.7,3262.6,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1737651105084,9.89947301,3262.7,3262.6,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1737651105278,5.58286233,3262.7,3262.6,0.00452303]
["bitfinex-derivatives","ETHF0:USTF0",1737651105580,5.18691291,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651105777,5.18691639,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651105979,4.89947301,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651106883,0.90483292,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651107083,0.90483292,3262.7,3262.6,0.61484958]
["bitfinex-derivatives","ETHF0:USTF0",1737651107084,0.29200292,3262.7,3262.6,0.61484958]
["bitfinex-derivatives","ETHF0:USTF0",1737651107477,0.29200292,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651107678,0.61742347,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651107884,4.57649896,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651108083,10.54767886,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651108384,1.19223964,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651108578,4.83133939,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651108776,1.19223964,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651108975,0.90483292,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651109283,0.61742347,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651109583,4.55281289,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651109884,0.61742347,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651110094,0.90483292,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651110277,4.83449588,3262.7,3262.6,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1737651110587,0.61301,3261.8,3261.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737651111082,3.2078,3261.9,3261.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737651111279,0.28740945,3261.8,3261.6,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737651111476,0.28740945,3261.8,3261.7,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737651112185,0.90032945,3262.2,3261.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737651112477,3.21239347,3262.7,3262.1,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1737651112780,3.21239347,3262.7,3262.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737651113277,3.21239347,3262.7,3262.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1737651113677,3.21239347,3262.7,3262.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737651113980,3.21239347,3262.7,3262.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1737651113981,3.21239347,3262.7,3262.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737651114176,0.00459347,3262.7,3262.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737651114780,3.21239347,3262.7,3262.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1737651115475,3.21239347,3262.7,3262.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737651116180,12.56179701,3262.7,3262.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737651117080,0.61289,3262.4,3262.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737651117772,0.61289,3262.4,3262.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1737651117972,0.28741327,3262.6,3262.5,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737651118180,9.35399701,3262.7,3262.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737651118573,3.39089701,3262.7,3262.6,5.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737651118773,3.2078,3263.1,3263.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737651119385,10.51807899,3263.4,3263.3,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737651119584,9.87879899,3263.4,3263.3,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1737651119879,9.87879899,3263.4,3263.3,8.82052]
["bitfinex-derivatives","ETHF0:USTF0",1737651120282,0.00298308,3263.7,3263.3,11.53809124]
["bitfinex-derivatives","ETHF0:USTF0",1737651120477,16.36602955,3264.4,3263.3,11.53809124]
["bitfinex-derivatives","ETHF0:USTF0",1737651120675,16.36602955,3264.4,3264.3,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1737651120876,16.36602955,3264.4,3264.3,8.82033]
["bitfinex-derivatives","ETHF0:USTF0",1737651121077,16.36602955,3264.4,3264.0,3.33029124]
["bitfinex-derivatives","ETHF0:USTF0",1737651121078,16.36602955,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651121280,0.6126,3264.0,3263.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737651121477,3.2078,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651121794,2.50012899,3263.5,3263.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737651122083,2.50012899,3263.5,3263.0,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651122281,5.70792899,3263.1,3262.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737651122481,2.50012899,3262.2,3261.2,16.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737651122683,2.50012899,3261.9,3261.2,16.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737651122880,2.50012899,3262.0,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737651123082,2.78759539,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651123284,0.28746749,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651123482,2.78758299,3262.2,3261.5,3.33029124]
["bitfinex-derivatives","ETHF0:USTF0",1737651123685,2.50012899,3261.9,3261.3,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651123879,0.613,3261.8,3261.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737651124080,2.50012899,3261.6,3261.3,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651124281,2.50012899,3261.4,3261.3,0.61768347]
["bitfinex-derivatives","ETHF0:USTF0",1737651124483,2.50012899,3261.4,3261.3,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651124484,3.11319899,3261.4,3261.3,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651124688,2.50012899,3261.4,3261.3,0.61768347]
["bitfinex-derivatives","ETHF0:USTF0",1737651124987,0.287454,3261.4,3261.3,0.61768347]
["bitfinex-derivatives","ETHF0:USTF0",1737651125385,0.00459346,3262.0,3261.3,5.61768347]
["bitfinex-derivatives","ETHF0:USTF0",1737651125585,3.21239346,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651125782,0.61299,3261.9,3261.5,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1737651125977,2.50012899,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651126186,2.50012899,3261.6,3261.5,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1737651126385,2.50012899,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651126585,0.00459346,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651126787,2.50012899,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651127287,2.50012899,3261.6,3261.3,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651127288,0.61307,3261.4,3261.3,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651127485,2.50012899,3261.4,3261.3,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651127792,0.61307,3261.4,3261.3,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651127988,3.11319899,3261.4,3261.3,0.00459347]
["bitfinex-derivatives","ETHF0:USTF0",1737651128189,3.11319899,3261.4,3260.1,45.5411]
["bitfinex-derivatives","ETHF0:USTF0",1737651128190,2.78768108,3261.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651128389,0.61315,3261.0,3260.9,7.18547261]
["bitfinex-derivatives","ETHF0:USTF0",1737651128592,0.90072853,3261.0,3260.9,7.18547261]
["bitfinex-derivatives","ETHF0:USTF0",1737651128789,3.40085752,3261.0,3260.9,7.18547261]
["bitfinex-derivatives","ETHF0:USTF0",1737651128988,0.61319,3260.8,3260.7,9.58063015]
["bitfinex-derivatives","ETHF0:USTF0",1737651129186,3.11331899,3260.8,3260.7,9.58063015]
["bitfinex-derivatives","ETHF0:USTF0",1737651129497,7.01651148,3260.8,3260.7,7.65533015]
["bitfinex-derivatives","ETHF0:USTF0",1737651129688,7.70121699,3260.8,3260.7,5.02780276]
["bitfinex-derivatives","ETHF0:USTF0",1737651130094,2.78774684,3260.8,3260.7,3.3020392]
["bitfinex-derivatives","ETHF0:USTF0",1737651130400,3.11331899,3260.8,3260.7,3.3020392]
["bitfinex-derivatives","ETHF0:USTF0",1737651130590,2.50012899,3260.8,3260.7,3.3020392]
["bitfinex-derivatives","ETHF0:USTF0",1737651132298,0.61321,3260.7,3260.6,4.1318587]
["bitfinex-derivatives","ETHF0:USTF0",1737651132497,4.10865475,3260.7,3260.6,3.8342587]
["bitfinex-derivatives","ETHF0:USTF0",1737651132694,0.61328,3260.3,3260.2,10.42160565]
["bitfinex-derivatives","ETHF0:USTF0",1737651132888,0.61328,3260.3,3258.5,26.34673293]
["bitfinex-derivatives","ETHF0:USTF0",1737651132889,0.61355,3258.9,3258.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737651133092,3.2078,3258.8,3257.9,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1737651133288,7.24016069,3258.8,3257.9,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1737651133795,3.2078,3258.8,3258.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737651133996,0.00460059,3258.7,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651134395,0.00460059,3258.7,3258.0,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651134596,0.00460059,3258.7,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737651134797,0.00460059,3258.7,3258.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737651134999,3.2078,3259.4,3258.3,11.53809124]
["bitfinex-derivatives","ETHF0:USTF0",1737651135198,3.2078,3259.4,3259.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737651135405,3.2078,3259.4,3259.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651135595,3.2078,3259.9,3259.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737651135894,3.2078,3259.9,3258.8,3.33029124]
["bitfinex-derivatives","ETHF0:USTF0",1737651135895,3.82115,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651136101,3.21240059,3260.0,3259.4,0.61804059]
["bitfinex-derivatives","ETHF0:USTF0",1737651136299,3.95589076,3259.9,3259.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651136601,3.82123,3259.5,3259.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651137094,7.16369076,3259.5,3259.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651137290,3.2078,3259.9,3259.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651137495,3.2078,3259.9,3259.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737651137699,3.2078,3259.9,3259.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737651137898,3.2078,3259.9,3259.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651138304,10.33423996,3259.9,3259.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651138496,10.33423996,3259.9,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737651138691,10.33423996,3259.9,3259.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651138891,10.33423996,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737651139099,10.33423996,3259.9,3259.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737651139795,7.12643996,3259.9,3259.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737651141094,0.00460059,3260.0,3259.8,8.33029124]
["bitfinex-derivatives","ETHF0:USTF0",1737651141299,8.31417995,3260.2,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737651141601,4.7476388,3260.7,3260.0,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1737651141794,4.7476388,3260.7,3260.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737651142000,4.7476388,3260.7,3259.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1737651142001,7.9554388,3260.7,3259.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1737651142198,7.9554388,3260.7,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651142199,4.00451074,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651142396,4.00451074,3260.6,3259.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737651142397,0.6133,3260.3,3259.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737651142600,0.00460059,3260.6,3259.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737651142901,4.00451074,3260.5,3260.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737651143209,0.61327,3260.4,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737651143806,0.00460059,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651144106,0.00460059,3260.6,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737651144300,0.00460059,3260.6,3260.5,3.82104]
["bitfinex-derivatives","ETHF0:USTF0",1737651145103,0.00460059,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651145296,0.00460059,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651145499,0.00460059,3260.6,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737651146298,0.00460059,3260.6,3260.5,3.82104]
["bitfinex-derivatives","ETHF0:USTF0",1737651146499,0.00460059,3260.6,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737651146904,0.00460059,3260.6,3260.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737651147104,0.00460059,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651147105,0.6133,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651147313,0.61325,3260.5,3259.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737651147501,0.00460059,3260.6,3259.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737651147703,0.00460059,3260.6,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737651147902,0.00460059,3260.6,3259.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737651148112,0.61783059,3260.6,3260.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737651148308,3.21240059,3260.6,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737651148499,3.82563059,3260.6,3260.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737651148703,0.61329,3260.3,3259.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737651149008,0.61327,3260.4,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737651149203,3.21240059,3260.6,3259.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737651149409,3.2078,3260.4,3259.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737651149801,0.61337,3259.9,3259.7,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1737651150005,0.61338,3259.8,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737651150201,3.2078,3260.0,3259.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651150505,0.61343,3259.5,3259.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651150908,3.82123,3259.5,3259.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651151109,0.61356,3258.8,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651151410,0.61359,3258.7,3258.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737651151610,3.2078,3258.7,3258.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737651152110,3.2078,3258.7,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737651152311,3.2078,3258.7,3258.1,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737651152312,3.2078,3258.7,3258.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651152507,4.06744387,3258.6,3258.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651152707,0.61362,3258.5,3258.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651152907,0.61364,3258.4,3258.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651153107,3.2078,3258.7,3258.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651153319,0.61364,3258.4,3258.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651154210,4.66450217,3258.4,3258.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651157308,5.61364,3258.4,3258.3,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737651157507,0.61377,3257.7,3257.6,0.00586862]
["bitfinex-derivatives","ETHF0:USTF0",1737651157714,3.82157,3257.7,3257.6,0.00586862]
["bitfinex-derivatives","ETHF0:USTF0",1737651157913,3.93258559,3257.7,3257.6,0.00586862]
["bitfinex-derivatives","ETHF0:USTF0",1737651158112,3.2078,3258.1,3257.6,0.00586862]
["bitfinex-derivatives","ETHF0:USTF0",1737651158411,3.2078,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651158617,3.2078,3258.1,3258.0,41.41371]
["bitfinex-derivatives","ETHF0:USTF0",1737651158916,0.61369,3258.1,3257.7,1.21880059]
["bitfinex-derivatives","ETHF0:USTF0",1737651159116,3.2078,3258.2,3257.7,1.21880059]
["bitfinex-derivatives","ETHF0:USTF0",1737651159419,3.2078,3258.2,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651159605,3.2078,3258.2,3257.8,41.41374]
["bitfinex-derivatives","ETHF0:USTF0",1737651159805,0.61375,3257.8,3257.7,1.21880059]
["bitfinex-derivatives","ETHF0:USTF0",1737651160117,3.93261792,3258.1,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651160512,0.61375,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651160713,3.93261792,3258.1,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651160918,0.61374,3257.9,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651161117,3.93261792,3258.1,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651161310,0.61375,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651162508,0.61374,3257.9,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651162710,11.1056416,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651163119,8.82155,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651163323,12.85213161,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651163711,7.85213161,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651164117,7.23838161,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651164318,8.2078,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651164515,7.77043793,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651164911,3.82155,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651165714,7.89987714,3257.8,3257.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651166024,0.61377,3257.7,3257.6,0.00586862]
["bitfinex-derivatives","ETHF0:USTF0",1737651166524,0.61377,3257.7,3255.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737651166525,2.14837,3257.5,3255.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737651166819,0.61414,3255.8,3255.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737651167021,0.61418,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651167221,0.61414,3255.8,3255.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737651167413,3.2078,3255.9,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651167414,3.21240059,3255.9,3255.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651167615,0.00460059,3255.9,3255.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651167816,4.03593161,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737651168023,0.00460059,3255.9,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737651168218,0.61872059,3255.9,3255.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737651168418,0.00460059,3255.9,3255.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651168623,3.2078,3255.6,3255.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651168819,4.05697857,3255.8,3255.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651169026,0.00460059,3255.9,3255.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651169626,0.00460059,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737651171919,0.2,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737651172124,3.2078,3256.9,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737651172324,3.2078,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737651172520,3.2078,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651172926,0.61397,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651173120,3.93522225,3256.8,3256.6,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737651173327,3.2078,3256.9,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737651173624,0.00460773,3257.0,3256.6,3.33029124]
["bitfinex-derivatives","ETHF0:USTF0",1737651173928,0.00460773,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737651174314,3.2078,3257.5,3256.6,3.33029124]
["bitfinex-derivatives","ETHF0:USTF0",1737651174520,3.2078,3257.5,3257.4,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737651174721,3.2078,3257.5,3256.6,3.33029124]
["bitfinex-derivatives","ETHF0:USTF0",1737651174921,7.11215171,3257.5,3256.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737651175419,0.00460773,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651175622,0.00460773,3257.3,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651175823,0.61394,3256.8,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651176925,4.00029833,3257.2,3256.7,0.61856773]
["bitfinex-derivatives","ETHF0:USTF0",1737651177118,0.61392,3257.0,3256.7,0.61856773]
["bitfinex-derivatives","ETHF0:USTF0",1737651177315,0.00460773,3257.3,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651177528,0.00460773,3257.3,3257.2,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737651177725,0.6139,3257.0,3256.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737651177927,4.07171382,3257.3,3256.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737651178120,0.00460773,3257.3,3257.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737651179227,0.61387,3257.2,3257.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737651179431,0.61161891,3257.2,3256.9,2.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737651179720,4.05888585,3257.1,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651179924,0.61394,3256.8,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651180127,5.68094,3256.8,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651180424,4.5875606,3256.8,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651180824,3.2078,3257.0,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651181024,0.00460773,3257.3,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651181634,3.94204435,3257.2,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651181825,0.61394,3256.8,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651182019,3.94204435,3257.2,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651182228,0.28788575,3257.1,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651182417,0.61394,3256.8,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651182622,0.61393,3256.9,3256.7,0.61855773]
["bitfinex-derivatives","ETHF0:USTF0",1737651183226,0.00460773,3257.3,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651183424,0.61387,3257.2,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737651183624,0.00460773,3257.3,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651183927,0.00460773,3257.3,3257.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737651184123,0.00460773,3257.3,3257.2,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737651184328,0.2878936,3257.7,3257.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737651184724,3.2078,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651184920,5.9345485,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651184921,5.9345485,3258.0,3257.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737651185335,5.9345485,3258.0,3257.3,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1737651185528,5.9345485,3258.0,3257.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737651185734,1.3450485,3258.0,3257.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737651185931,0.00460773,3258.3,3258.2,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737651186129,0.00460773,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651186328,0.00460773,3258.3,3258.2,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737651191235,3.21240773,3258.3,3257.3,3.33029124]
["bitfinex-derivatives","ETHF0:USTF0",1737651191538,7.23305325,3258.3,3257.2,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737651191837,0.61375,3257.8,3257.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737651192739,0.61375,3257.9,3257.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737651192935,0.61376,3257.8,3257.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737651193336,0.61374,3257.9,3257.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737651193533,0.61374,3257.9,3257.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737651193534,0.61385,3257.3,3257.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737651193726,0.61384,3257.4,3257.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737651194332,0.97180935,3257.8,3256.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1737651194639,0.97180935,3257.8,3256.9,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737651194838,0.61382,3257.5,3257.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651195141,0.61384,3257.4,3257.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737651195839,0.61385,3257.3,3257.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737651196034,0.97180935,3257.8,3256.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1737651196339,0.61386,3257.3,3256.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1737651196641,0.97180935,3257.8,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651196642,0.61394,3256.8,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651196837,1.29789447,3257.0,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651197038,0.68398447,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737651197339,0.28783746,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737651197844,0.28783746,3257.0,3256.9,3.50892586]
["bitfinex-derivatives","ETHF0:USTF0",1737651198033,0.61382,3257.5,3257.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651198439,0.97182466,3257.6,3256.9,2.89500586]
["bitfinex-derivatives","ETHF0:USTF0",1737651198839,0.61384,3257.4,3257.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737651199544,0.97182466,3257.6,3257.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651200041,0.61379,3257.6,3257.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651200234,3.2078,3257.7,3257.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1737651200437,0.61387,3257.2,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737651200643,1.0295,3257.6,3257.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1737651200842,0.61383,3257.4,3257.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737651201043,0.61385,3257.3,3257.2,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737651201246,0.61382,3257.5,3257.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737651201541,0.57573946,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651201743,0.61386,3257.3,3257.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737651202148,1.53453,3257.5,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651202335,3.2078,3257.3,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651202541,0.61391,3257.0,3256.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737651202740,0.28786184,3257.2,3256.7,3.21240773]
["bitfinex-derivatives","ETHF0:USTF0",1737651202943,0.61393,3256.9,3256.8,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737651203447,3.2078,3257.3,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651203738,0.28786184,3257.2,3256.9,6.10280586]
["bitfinex-derivatives","ETHF0:USTF0",1737651203933,0.28786184,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737651204335,0.61382,3257.5,3257.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1737651204542,3.2078,3257.6,3257.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737651204739,3.2078,3257.6,3256.9,6.10280586]
["bitfinex-derivatives","ETHF0:USTF0",1737651205042,0.61387,3257.2,3257.1,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737651205443,0.57575647,3257.5,3256.9,2.89500586]
["bitfinex-derivatives","ETHF0:USTF0",1737651205645,0.61387,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737651206034,0.28786457,3257.5,3257.4,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737651206035,0.90167457,3257.5,3257.4,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737651206841,0.90167457,3257.5,3257.0,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1737651207045,0.61384,3257.4,3257.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737651207342,0.61392,3256.9,3256.8,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1737651207738,0.97222746,3257.4,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651207939,0.28786457,3257.4,3256.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651208135,3.2078,3256.8,3255.7,2.89500586]
["bitfinex-derivatives","ETHF0:USTF0",1737651208340,3.2078,3255.8,3254.8,4.76221675]
["bitfinex-derivatives","ETHF0:USTF0",1737651208536,3.2078,3255.9,3255.1,6.10280586]
["bitfinex-derivatives","ETHF0:USTF0",1737651208745,3.98736733,3255.7,3255.6,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1737651208945,0.28786457,3255.8,3255.6,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1737651209141,1e-08,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737651209447,0.00460773,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737651209646,0.28797299,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737651209950,0.28792036,3257.4,3256.4,2.89500586]
["bitfinex-derivatives","ETHF0:USTF0",1737651210444,0.28792036,3257.4,3256.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737651210648,0.28792036,3257.4,3256.4,2.89500586]
["bitfinex-derivatives","ETHF0:USTF0",1737651210649,0.61392,3257.0,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737651210841,0.61388,3257.1,3256.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737651211040,0.29252809,3257.4,3256.8,2.89500586]
["bitfinex-derivatives","ETHF0:USTF0",1737651211243,0.90636809,3257.4,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737651211644,0.00460773,3257.4,3257.3,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737651213446,7.08232895,3257.6,3257.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651213748,7.08232895,3257.6,3257.5,7.16559255]
["bitfinex-derivatives","ETHF0:USTF0",1737651213937,7.08232895,3257.6,3257.5,12.16559255]
["bitfinex-derivatives","ETHF0:USTF0",1737651214141,7.08232895,3257.6,3257.5,3.95779255]
["bitfinex-derivatives","ETHF0:USTF0",1737651214342,7.08232895,3257.6,3257.5,7.16559255]
["bitfinex-derivatives","ETHF0:USTF0",1737651215045,7.08232895,3257.6,3257.5,12.16559255]
["bitfinex-derivatives","ETHF0:USTF0",1737651215546,1.1102,3258.4,3257.5,11.55178255]
["bitfinex-derivatives","ETHF0:USTF0",1737651215749,1.72385,3258.4,3257.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737651215945,3.2078,3258.5,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651216347,0.61367,3258.3,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651216650,0.61368,3258.2,3257.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737651216842,8.31417995,3258.6,3257.5,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1737651216843,0.61376,3257.8,3257.5,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1737651217147,0.61384,3257.4,3257.2,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651217349,0.61385,3257.3,3257.2,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651217650,3.2078,3257.7,3257.2,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651218046,0.61385,3257.3,3257.2,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651218248,3.2078,3257.7,3257.2,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651218249,0.28787874,3257.6,3257.2,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651218548,1.068,3258.0,3257.2,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651218748,0.61375,3257.8,3257.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737651218948,0.287827,3258.1,3257.2,3.21240773]
["bitfinex-derivatives","ETHF0:USTF0",1737651219140,1.0015,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651219340,0.61361,3258.6,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737651219543,0.6136,3258.6,3258.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737651219738,2.19065301,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651219939,0.2877682,3258.7,3258.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737651220249,0.57549255,3259.2,3258.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737651220545,0.61351,3259.1,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651220750,0.57549255,3259.2,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651221054,0.9012582,3259.2,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651221258,0.2877682,3259.2,3259.1,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651221647,9.80150789,3259.2,3258.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737651221847,9.80150789,3259.2,3259.1,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651222049,9.80144265,3259.2,3259.1,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651222256,9.80144265,3259.2,3259.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737651222257,9.51373969,3259.2,3259.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737651222550,9.51373969,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651222756,9.51373969,3259.2,3259.1,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651223149,9.51373969,3259.2,3259.1,5.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651223954,9.51373969,3259.2,3259.1,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651224252,0.61351,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651224452,9.51373969,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651224652,9.51373969,3259.2,3258.8,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1737651224952,9.51373969,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651225852,9.51373969,3259.2,3259.1,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651226559,8.30758608,3260.0,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651226957,0.61343,3259.6,3259.0,0.61812773]
["bitfinex-derivatives","ETHF0:USTF0",1737651227253,4.03453427,3259.8,3259.0,0.61812773]
["bitfinex-derivatives","ETHF0:USTF0",1737651227254,0.61343,3259.5,3259.0,0.61812773]
["bitfinex-derivatives","ETHF0:USTF0",1737651227455,0.61343,3259.5,3259.0,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651227649,0.61346,3259.4,3259.0,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651227965,0.6135,3259.2,3259.0,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651228252,0.61351,3259.1,3259.0,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651228856,1.59512938,3259.2,3259.0,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651229155,0.61351,3259.1,3259.0,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651229364,1.92088384,3259.2,3259.0,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651229553,0.61351,3259.1,3259.0,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651230059,3.98078822,3259.1,3257.5,6.55178255]
["bitfinex-derivatives","ETHF0:USTF0",1737651230356,3.98078822,3259.1,3256.8,42.33482]
["bitfinex-derivatives","ETHF0:USTF0",1737651230357,0.61365,3258.4,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737651230753,3.82149,3258.2,3257.6,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1737651231058,0.61374,3257.9,3257.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737651231361,3.2078,3258.2,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651231362,0.61371,3258.1,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651231546,0.00460773,3258.2,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651231749,0.00460773,3258.2,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651231951,0.00460773,3258.2,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651232151,0.00460773,3258.2,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651232355,0.00460773,3258.2,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651232956,0.00460773,3258.2,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651233157,0.00460773,3258.2,3257.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737651233364,0.00460773,3258.2,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651233555,0.00460773,3258.2,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651233954,0.00460773,3258.2,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651234260,0.00460773,3258.2,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651234460,0.61829773,3258.2,3257.9,3.82153]
["bitfinex-derivatives","ETHF0:USTF0",1737651234660,0.00460773,3258.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651235159,0.00460773,3258.2,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651235559,0.00460773,3258.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651235858,0.00460773,3258.2,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651239259,0.00460773,3258.2,3258.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737651240165,0.00460773,3258.2,3257.6,6.10647478]
["bitfinex-derivatives","ETHF0:USTF0",1737651240363,3.21240773,3258.2,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651240667,0.61377,3257.7,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651241263,2.0845,3258.1,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651241264,1.0391,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651241559,0.00460773,3258.2,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651241766,0.00460773,3258.2,3258.1,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1737651242262,0.00460773,3258.2,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651248071,0.61369,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651248470,0.61369,3258.1,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651248471,0.61377,3257.7,3257.6,0.61838773]
["bitfinex-derivatives","ETHF0:USTF0",1737651248775,0.61377,3257.7,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651249073,0.28783304,3258.0,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651249276,0.90154304,3258.0,3257.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737651249677,4.2822,3258.1,3257.6,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651249875,4.2822,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651250169,4.8959,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651250375,5.18372266,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651250578,4.57002266,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651250774,0.28782266,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651250973,0.00460773,3258.2,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651251972,0.00460773,3258.2,3258.1,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1737651252172,0.28776451,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651252576,7.10801287,3259.3,3259.2,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737651252969,7.10801287,3259.3,3258.8,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737651253182,7.10801287,3259.3,3259.2,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737651253881,7.10801287,3259.3,3258.8,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737651254067,7.10801287,3259.3,3258.8,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1737651254370,7.10801287,3259.3,3259.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651254567,7.10801287,3259.3,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651254568,0.28771937,3259.2,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651254778,0.28771937,3259.2,3258.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1737651254977,3.82123,3259.6,3259.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651255177,0.28771365,3259.5,3259.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737651255382,0.28770924,3259.5,3259.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737651255577,0.28770924,3259.5,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651255774,3.2078,3259.6,3259.0,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1737651255980,3.2078,3259.6,3259.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737651256280,3.2078,3259.6,3258.9,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1737651256483,7.10801287,3259.9,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651256779,7.10801287,3259.9,3258.9,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1737651256985,7.10801287,3259.9,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651257184,0.2876748,3259.8,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651257480,3.2078,3259.6,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651257679,0.2876748,3259.5,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651257885,1.18879455,3259.5,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651258080,0.57535455,3259.5,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651258275,1.18879455,3259.5,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651258584,0.61345,3259.4,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651258978,1.18879455,3259.5,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651259182,0.57535455,3259.5,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651259580,0.28767975,3259.5,3259.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737651259880,7.10801287,3259.8,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737651260281,7.10801287,3259.8,3259.7,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1737651260488,7.10801287,3259.8,3259.7,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1737651260673,7.10801287,3259.8,3259.7,4.86809]
["bitfinex-derivatives","ETHF0:USTF0",1737651260878,7.10801287,3259.8,3259.7,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1737651261881,7.10801287,3259.8,3259.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737651262088,0.6134,3259.7,3259.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737651262290,3.2078,3259.7,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651262484,7.10801287,3259.8,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737651262788,7.10801287,3259.8,3259.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737651262979,7.10801287,3259.8,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651263384,7.72139287,3259.8,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651263581,0.6134,3259.7,3259.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737651263883,10.52048608,3260.0,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651263884,2.2129,3260.0,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651264082,3.2078,3259.6,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651264281,0.61345,3259.4,3259.3,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651264483,0.28772562,3259.5,3258.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1737651264484,4.27705727,3259.5,3258.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1737651264684,3.2078,3258.9,3258.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1737651264885,4.56474168,3259.4,3258.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1737651264886,7.48481606,3259.4,3258.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1737651265191,0.57541276,3259.3,3258.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737651265386,0.61352,3259.1,3258.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737651265582,0.61352,3259.1,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651265782,0.61353,3259.0,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651265983,0.61352,3259.1,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651266283,0.61352,3259.1,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651266587,0.57539995,3259.3,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651266779,0.61354,3258.9,3258.7,0.61817773]
["bitfinex-derivatives","ETHF0:USTF0",1737651267176,0.57539995,3259.3,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651267386,0.61356,3258.8,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651268183,0.28768441,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651268684,3.82134,3259.0,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651269185,0.61356,3258.8,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651270389,0.61356,3258.8,3258.7,0.61818773]
["bitfinex-derivatives","ETHF0:USTF0",1737651270591,0.61356,3258.8,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651270788,0.28775648,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651271390,0.61355,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651271578,3.2078,3259.0,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651272180,3.2078,3259.0,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651272494,0.61356,3258.8,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651273193,0.61356,3258.8,3258.7,0.61818773]
["bitfinex-derivatives","ETHF0:USTF0",1737651273400,0.61356,3258.8,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651273888,0.61356,3258.8,3258.7,0.61818773]
["bitfinex-derivatives","ETHF0:USTF0",1737651274192,7.41141955,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651274386,7.41141955,3258.9,3258.8,3.50762705]
["bitfinex-derivatives","ETHF0:USTF0",1737651274582,3.92461407,3258.9,3258.8,9.57322705]
["bitfinex-derivatives","ETHF0:USTF0",1737651274785,3.92461407,3258.9,3258.8,6.79762705]
["bitfinex-derivatives","ETHF0:USTF0",1737651274986,3.92461407,3258.9,3258.8,4.57322705]
["bitfinex-derivatives","ETHF0:USTF0",1737651276782,0.00460773,3259.4,3258.8,3.95966705]
["bitfinex-derivatives","ETHF0:USTF0",1737651276985,0.61805773,3259.4,3259.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737651277194,0.61805773,3259.4,3258.8,5.49353705]
["bitfinex-derivatives","ETHF0:USTF0",1737651277195,0.00460773,3259.4,3258.8,3.95966705]
["bitfinex-derivatives","ETHF0:USTF0",1737651277388,0.61347,3259.3,3258.8,3.95966705]
["bitfinex-derivatives","ETHF0:USTF0",1737651277694,0.00460773,3259.4,3258.8,3.95966705]
["bitfinex-derivatives","ETHF0:USTF0",1737651277889,3.2078,3259.2,3258.8,2.89406705]
["bitfinex-derivatives","ETHF0:USTF0",1737651278095,3.2078,3259.2,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651278394,0.61354,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651278594,0.61356,3258.8,3258.7,0.61817773]
["bitfinex-derivatives","ETHF0:USTF0",1737651278892,3.82136,3258.8,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651280195,3.82136,3258.8,3258.7,0.61818773]
["bitfinex-derivatives","ETHF0:USTF0",1737651280789,3.2078,3258.8,3258.7,0.61818773]
["bitfinex-derivatives","ETHF0:USTF0",1737651281891,1.0642,3259.0,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651282496,1.67773,3259.0,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651282709,1.0642,3259.0,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651283090,1.67773,3259.0,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651283290,1.67773,3259.0,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651283589,1.67773,3259.0,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651283792,1.0642,3259.0,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651283993,0.61356,3258.8,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651284498,4.272,3259.0,3258.7,0.61817773]
["bitfinex-derivatives","ETHF0:USTF0",1737651284702,0.61356,3258.8,3258.7,0.61817773]
["bitfinex-derivatives","ETHF0:USTF0",1737651285598,0.28773819,3258.9,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651285895,0.61356,3258.8,3258.7,0.00460773]
["bitfinex-derivatives","ETHF0:USTF0",1737651286200,3.98615012,3258.8,3257.8,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1737651286499,3.2078,3258.5,3258.4,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737651286891,0.61361,3258.6,3258.0,2.89406705]
["bitfinex-derivatives","ETHF0:USTF0",1737651287089,0.61362,3258.5,3258.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737651287298,1.1632,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651287487,1.1632,3258.7,3258.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737651287685,0.61363,3258.5,3258.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737651287997,0.5755038,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651288192,1.1890738,3258.8,3258.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737651288596,0.5755038,3258.8,3258.0,4.43292478]
["bitfinex-derivatives","ETHF0:USTF0",1737651288795,0.5755038,3258.8,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737651288996,0.5755038,3258.8,3258.0,4.43292478]
["bitfinex-derivatives","ETHF0:USTF0",1737651289199,0.5755038,3258.8,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737651289200,0.6136,3258.7,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737651289395,0.5755038,3258.8,3258.1,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1737651289601,0.5755038,3258.8,3258.0,2.89867478]
["bitfinex-derivatives","ETHF0:USTF0",1737651289801,0.61365,3258.4,3258.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737651290194,0.5755038,3258.8,3258.3,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651290388,0.5755038,3258.8,3258.0,3.21240773]
["bitfinex-derivatives","ETHF0:USTF0",1737651290389,0.5755038,3258.8,3258.6,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651290700,8.598678,3258.8,3258.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737651291094,8.31093981,3258.8,3258.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737651291490,8.31093981,3258.8,3258.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737651291491,0.61358,3258.7,3258.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737651291690,0.61363,3258.5,3258.3,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651291893,0.61363,3258.5,3258.4,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737651292297,0.57553637,3258.7,3258.3,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651292492,0.57553637,3258.7,3258.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737651292692,1.18915281,3258.7,3258.3,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651292892,0.6136,3258.6,3258.3,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651293095,0.6136,3258.6,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737651293496,0.61364,3258.4,3258.3,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651293699,0.61361,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737651293899,0.6136,3258.6,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737651294102,0.57554333,3258.7,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737651294404,0.57554333,3258.7,3258.3,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651294599,0.57554333,3258.7,3258.4,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737651294600,1.18914333,3258.7,3258.4,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737651294806,1.18913333,3258.7,3258.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737651295101,0.57554333,3258.7,3258.6,3.00166922]
["bitfinex-derivatives","ETHF0:USTF0",1737651295295,0.28778333,3258.7,3258.6,3.00166922]
["bitfinex-derivatives","ETHF0:USTF0",1737651295502,8.31093981,3258.8,3258.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737651295704,8.59868017,3258.8,3258.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737651295903,0.61358,3258.7,3258.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737651296103,0.6136,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737651296297,0.57548316,3258.8,3258.3,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651296704,0.57548316,3258.8,3258.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737651296904,0.2877428,3258.8,3258.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737651297406,0.57548316,3258.9,3258.6,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651297606,0.57548316,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651298009,1.18902316,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651298208,0.57548316,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651299309,0.2877428,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737651299607,0.57548316,3259.0,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651299909,0.57548316,3259.0,3258.9,3.00160922]
["bitfinex-derivatives","ETHF0:USTF0",1737651300404,0.2877428,3259.0,3258.9,3.00160922]
["bitfinex-derivatives","ETHF0:USTF0",1737651301108,4.81981734,3259.1,3259.0,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737651301306,9.49821693,3259.8,3259.0,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737651301307,9.49821693,3259.8,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737651301604,8.49528497,3259.8,3259.7,6.20925922]
["bitfinex-derivatives","ETHF0:USTF0",1737651302706,10.69010177,3260.1,3260.0,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737651303104,10.69010177,3260.1,3260.0,3.00140922]
["bitfinex-derivatives","ETHF0:USTF0",1737651303304,3.82085,3261.6,3260.0,9.77613844]
["bitfinex-derivatives","ETHF0:USTF0",1737651303508,1.0783,3261.8,3261.2,3.00117922]
["bitfinex-derivatives","ETHF0:USTF0",1737651303913,3.2078,3261.7,3260.9,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651304107,0.61313,3261.1,3260.9,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651304310,0.61319,3260.9,3260.6,3.00128922]
["bitfinex-derivatives","ETHF0:USTF0",1737651304607,0.61313,3261.1,3260.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737651304811,1.1626,3261.2,3260.6,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651305111,1.1626,3261.2,3260.9,3.00121922]
["bitfinex-derivatives","ETHF0:USTF0",1737651305302,1.77571,3261.2,3260.9,3.00121922]
["bitfinex-derivatives","ETHF0:USTF0",1737651305607,3.2078,3261.7,3260.9,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651305914,3.2078,3261.7,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737651306213,3.2078,3261.7,3261.6,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651306412,1.1199,3262.1,3261.6,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651306413,4.3277,3262.1,3261.6,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651306705,4.3782,3262.5,3262.0,3.00102922]
["bitfinex-derivatives","ETHF0:USTF0",1737651306911,4.3782,3262.5,3262.0,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651307110,0.61292,3262.2,3262.0,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651307312,4.3782,3262.5,3262.0,3.00101922]
["bitfinex-derivatives","ETHF0:USTF0",1737651307512,4.3782,3262.5,3262.0,2.38806922]
["bitfinex-derivatives","ETHF0:USTF0",1737651307704,4.3782,3262.5,3261.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737651307907,0.613,3261.9,3261.5,0.61764059]
["bitfinex-derivatives","ETHF0:USTF0",1737651308105,0.61298,3262.0,3261.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651308307,0.61299,3261.9,3261.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737651308561,0.61299,3261.9,3261.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651308752,3.82076,3262.1,3261.6,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737651309020,3.2078,3262.1,3261.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651309215,3.82075,3262.1,3261.6,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737651309414,3.2078,3262.1,3261.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651309607,3.2078,3262.1,3261.5,2.89264279]
["bitfinex-derivatives","ETHF0:USTF0",1737651309910,0.61296,3262.0,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737651310107,0.61296,3262.0,3261.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651310108,0.61296,3262.0,3261.5,0.61764059]
["bitfinex-derivatives","ETHF0:USTF0",1737651310304,0.61299,3261.9,3261.5,0.61765059]
["bitfinex-derivatives","ETHF0:USTF0",1737651310610,3.2078,3262.1,3261.5,2.89264279]
["bitfinex-derivatives","ETHF0:USTF0",1737651310812,0.61297,3262.0,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737651311010,1.1199,3262.3,3261.9,2.8880422]
["bitfinex-derivatives","ETHF0:USTF0",1737651311208,1.1199,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651311209,0.61291,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651311405,4.3782,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651311613,4.3782,3262.5,3261.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1737651311911,4.3782,3262.5,3262.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737651312113,4.3782,3262.5,3261.9,2.8880422]
["bitfinex-derivatives","ETHF0:USTF0",1737651312726,4.99108,3262.5,3262.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737651312913,3.2078,3262.5,3262.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737651313211,3.2078,3262.5,3261.9,2.8880422]
["bitfinex-derivatives","ETHF0:USTF0",1737651313212,3.2078,3262.5,3262.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737651313419,3.2078,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651313612,3.2078,3262.5,3261.7,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1737651313812,3.2078,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651314014,3.2078,3262.1,3261.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651314215,0.61304,3261.6,3261.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651316516,0.61304,3261.6,3260.3,2.8880422]
["bitfinex-derivatives","ETHF0:USTF0",1737651316517,0.61315,3261.0,3260.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737651317016,3.2078,3261.3,3260.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1737651317219,0.61305,3261.6,3261.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737651317520,2.1667,3262.0,3261.1,2.89264279]
["bitfinex-derivatives","ETHF0:USTF0",1737651317521,0.6131,3261.3,3261.1,2.89264279]
["bitfinex-derivatives","ETHF0:USTF0",1737651317726,3.2078,3261.4,3261.1,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651318024,3.21238153,3261.8,3261.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737651318225,0.61307,3261.5,3261.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737651318615,0.6131,3261.3,3261.1,0.61772059]
["bitfinex-derivatives","ETHF0:USTF0",1737651318924,0.61311,3261.2,3261.1,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651319612,0.61311,3261.2,3260.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1737651319613,8.91258241,3261.2,3260.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1737651319926,0.61331,3260.2,3260.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737651320118,0.61326,3260.4,3259.9,3.9595422]
["bitfinex-derivatives","ETHF0:USTF0",1737651320425,3.82105,3260.5,3260.2,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651320817,3.82105,3260.5,3259.9,3.9595422]
["bitfinex-derivatives","ETHF0:USTF0",1737651321017,3.82105,3260.5,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651321412,3.2078,3260.5,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651321616,3.82105,3260.5,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651322125,3.2078,3260.5,3260.0,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651322423,2.2053,3261.3,3260.3,2.8880422]
["bitfinex-derivatives","ETHF0:USTF0",1737651322620,0.61314,3261.1,3260.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737651322814,0.61314,3261.1,3260.7,2.8880422]
["bitfinex-derivatives","ETHF0:USTF0",1737651322815,0.61312,3261.2,3260.7,2.8880422]
["bitfinex-derivatives","ETHF0:USTF0",1737651323124,2.2053,3261.3,3260.7,2.8880422]
["bitfinex-derivatives","ETHF0:USTF0",1737651323524,0.61314,3261.1,3260.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737651323825,0.61314,3261.1,3260.9,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737651324317,0.61312,3261.2,3261.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737651324524,0.61312,3261.2,3261.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737651324714,2.2053,3261.3,3260.7,2.8880422]
["bitfinex-derivatives","ETHF0:USTF0",1737651324913,0.61308,3261.4,3261.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737651325118,0.61307,3261.5,3260.7,6.0958422]
["bitfinex-derivatives","ETHF0:USTF0",1737651325318,0.61307,3261.5,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737651325519,0.61308,3261.4,3261.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737651325924,0.6131,3261.3,3261.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737651326121,0.6131,3261.3,3260.7,7.2371422]
["bitfinex-derivatives","ETHF0:USTF0",1737651326122,3.2078,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651326323,0.61315,3261.0,3260.7,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1737651326525,0.61315,3261.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651327029,0.61317,3260.9,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651327230,0.61315,3261.0,3260.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737651327426,2.2331,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651327734,0.61319,3260.8,3260.4,1.67925]
["bitfinex-derivatives","ETHF0:USTF0",1737651327923,3.2078,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651328425,1.53298,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651328921,1.53298,3260.8,3260.1,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1737651329123,0.61329,3260.3,3260.1,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1737651329323,0.6133,3260.2,3260.1,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1737651329531,0.61329,3260.3,3260.1,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1737651330232,0.61327,3260.4,3260.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737651330728,0.61329,3260.3,3260.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737651330930,0.6133,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651331127,0.61329,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651331423,0.61325,3260.5,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651331619,3.2078,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651331816,0.61326,3260.4,3260.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737651332223,0.61327,3260.4,3260.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737651332532,1.53297,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651332830,3.2078,3260.9,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651333129,0.61327,3260.4,3260.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737651333320,0.61327,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651333321,3.2078,3260.9,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651333522,0.61325,3260.5,3260.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737651333823,3.2078,3260.9,3260.2,2.38487577]
["bitfinex-derivatives","ETHF0:USTF0",1737651334027,0.61325,3260.5,3260.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737651334228,3.2078,3260.9,3260.2,2.38487577]
["bitfinex-derivatives","ETHF0:USTF0",1737651334533,0.61316,3261.0,3260.8,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737651334832,3.2078,3261.0,3260.2,43.18487577]
["bitfinex-derivatives","ETHF0:USTF0",1737651335130,2.2331,3261.2,3260.0,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651335131,0.61332,3260.1,3260.0,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651335723,3.82112,3260.1,3260.0,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651335934,8.2078,3260.1,3259.0,19.09818577]
["bitfinex-derivatives","ETHF0:USTF0",1737651336129,0.61351,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651336427,3.2078,3259.5,3258.7,3.47667577]
["bitfinex-derivatives","ETHF0:USTF0",1737651336628,3.2078,3259.5,3259.0,2.99839577]
["bitfinex-derivatives","ETHF0:USTF0",1737651336629,2.1921,3259.4,3259.0,2.99839577]
["bitfinex-derivatives","ETHF0:USTF0",1737651336835,0.61351,3259.1,3259.0,2.38487577]
["bitfinex-derivatives","ETHF0:USTF0",1737651337333,0.61351,3259.1,3258.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737651337531,3.2078,3259.1,3258.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651337831,0.61356,3258.8,3258.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651338129,3.95880051,3258.8,3258.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651338333,3.95880051,3258.8,3258.7,0.61818059]
["bitfinex-derivatives","ETHF0:USTF0",1737651338524,2.19670059,3259.4,3258.7,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651338929,0.00460059,3259.4,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737651339132,0.00460059,3259.4,3259.2,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737651339526,0.00460059,3259.4,3258.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1737651339728,0.00460059,3259.4,3259.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737651340036,0.00460059,3259.4,3259.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737651340635,0.00460059,3259.4,3258.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1737651340834,0.61806059,3259.4,3259.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737651341034,0.61348,3259.3,3259.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737651341422,0.61348,3259.3,3258.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1737651341628,0.61348,3259.3,3259.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737651341827,0.00460059,3259.4,3259.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737651342034,0.00460059,3259.4,3259.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737651343734,0.00460059,3259.4,3259.3,41.41347]
["bitfinex-derivatives","ETHF0:USTF0",1737651345039,0.00460059,3259.4,3259.3,42.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737651345241,0.00460059,3259.4,3259.3,1.78617]
["bitfinex-derivatives","ETHF0:USTF0",1737651345440,0.00460059,3259.4,3259.3,4.68076576]
["bitfinex-derivatives","ETHF0:USTF0",1737651345743,3.2078,3260.2,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737651345939,3.2078,3260.2,3260.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737651346336,0.6133,3260.2,3260.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737651347337,0.00460059,3260.4,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651348537,3.2078,3261.5,3260.4,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1737651348839,0.61313,3261.2,3261.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737651349241,4.3222,3261.5,3261.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737651349441,0.61308,3261.4,3261.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737651349742,4.3222,3261.5,3260.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651349939,0.61308,3261.4,3261.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737651350253,4.3222,3261.5,3261.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737651350443,1.1144,3261.5,3261.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737651350944,1.1144,3261.5,3260.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651351140,0.00458153,3261.6,3260.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651351442,0.00458153,3261.6,3261.5,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737651352337,0.00458153,3261.6,3261.5,1.71046]
["bitfinex-derivatives","ETHF0:USTF0",1737651353748,0.00458153,3261.6,3261.5,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737651354357,2.2277,3262.7,3261.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737651354549,2.2277,3262.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651354550,0.61286,3262.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651354850,2.2277,3262.7,3261.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737651355145,0.61292,3262.3,3261.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737651355350,0.61292,3262.3,3261.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737651355942,3.2078,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651356144,0.613,3261.8,3261.4,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1737651356446,0.61297,3262.0,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737651356753,3.2078,3262.4,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737651356754,0.61298,3261.9,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737651357142,0.61298,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651357449,3.2078,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651357753,0.61305,3261.6,3261.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737651357943,0.61309,3261.4,3261.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737651358945,0.61312,3261.2,3260.9,2.38828458]
["bitfinex-derivatives","ETHF0:USTF0",1737651359245,0.61307,3261.4,3260.9,3.00143458]
["bitfinex-derivatives","ETHF0:USTF0",1737651359544,1.1283,3261.8,3261.2,2.38368399]
["bitfinex-derivatives","ETHF0:USTF0",1737651359943,1.1283,3261.8,3261.7,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737651360144,1.1372,3261.9,3261.5,2.38368399]
["bitfinex-derivatives","ETHF0:USTF0",1737651360845,0.61303,3261.7,3261.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737651361045,0.61301,3261.8,3261.6,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737651361240,0.61301,3261.8,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737651361547,0.61301,3261.8,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737651362045,0.61301,3261.8,3261.2,4.03949622]
["bitfinex-derivatives","ETHF0:USTF0",1737651362245,0.61299,3261.9,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737651362440,3.2078,3262.0,3261.2,4.03949622]
["bitfinex-derivatives","ETHF0:USTF0",1737651362646,0.61298,3261.9,3261.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737651362846,0.61298,3261.9,3261.2,4.03949622]
["bitfinex-derivatives","ETHF0:USTF0",1737651363353,0.61302,3261.7,3261.2,4.03949622]
["bitfinex-derivatives","ETHF0:USTF0",1737651363553,0.61301,3261.8,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737651363855,0.61302,3261.7,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737651364246,3.2078,3262.0,3261.2,4.03949622]
["bitfinex-derivatives","ETHF0:USTF0",1737651364446,1.18,3262.4,3261.2,4.03949622]
["bitfinex-derivatives","ETHF0:USTF0",1737651364447,0.61301,3261.8,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737651364643,3.2078,3262.0,3261.6,3.50092622]
["bitfinex-derivatives","ETHF0:USTF0",1737651364845,0.61299,3261.9,3261.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737651365043,0.61299,3261.9,3261.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737651365255,3.2078,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651365449,3.2078,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651365651,0.6131,3261.3,3261.1,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1737651365854,0.61311,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651366656,0.61315,3261.0,3260.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651367654,1.70755,3261.0,3260.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651368351,1.70755,3261.0,3259.6,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651368352,10.08007456,3261.0,3259.6,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651368555,3.2078,3260.8,3260.0,6.09569622]
["bitfinex-derivatives","ETHF0:USTF0",1737651368859,0.61317,3260.9,3260.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737651369154,3.2078,3261.2,3260.4,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651369351,0.61321,3260.7,3260.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737651369655,0.61318,3260.9,3260.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737651369856,0.00460059,3261.1,3260.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651370049,0.61318,3260.9,3260.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737651370357,0.61315,3261.0,3260.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737651370549,0.61315,3261.0,3260.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737651370855,0.00460059,3261.1,3261.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737651372652,0.61297,3262.0,3261.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737651372851,1.0866,3262.1,3261.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737651373158,1.0866,3262.1,3261.5,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651373361,1.69955,3262.1,3261.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737651373551,1.0866,3262.1,3261.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737651373746,1.0866,3262.1,3261.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737651374054,0.61299,3261.9,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737651374252,4.2944,3262.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651374455,0.61306,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651374856,0.61322,3260.6,3260.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651375547,2.79322,3260.6,3260.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651377153,2.18,3260.6,3260.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651377355,2.79322,3260.6,3260.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651378455,0.61333,3260.1,3259.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737651378756,6.07603896,3260.6,3259.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737651378757,0.61334,3260.0,3259.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737651379149,7.19333896,3260.6,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651379355,0.61331,3260.2,3259.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737651379555,0.61332,3260.1,3259.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737651379762,0.00460059,3260.4,3260.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737651379763,0.6133,3260.3,3260.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737651379959,0.61333,3260.1,3259.8,0.61796059]
["bitfinex-derivatives","ETHF0:USTF0",1737651380271,0.61328,3260.3,3260.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737651380662,0.61328,3260.3,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651380863,0.61328,3260.3,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737651381158,0.00460059,3260.4,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651381460,0.00460059,3260.4,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651382257,0.00460059,3260.4,3260.1,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1737651382560,0.00460059,3260.4,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651383464,0.61332,3260.1,3259.8,0.61797059]
["bitfinex-derivatives","ETHF0:USTF0",1737651383660,1.53776059,3260.4,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651383964,0.61336,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651384156,3.82116,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651384672,3.2078,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651384961,1.76133,3260.1,3259.8,0.61797059]
["bitfinex-derivatives","ETHF0:USTF0",1737651385163,0.61336,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651385663,0.61335,3260.0,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651386271,0.61336,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651386566,1.70886,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651387269,1.0955,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651387463,4.3558,3260.1,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651387464,1.148,3260.1,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651387671,0.61336,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651390670,0.61335,3260.0,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651390972,0.00460059,3260.4,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651391474,0.00460059,3260.4,3260.3,44.30117622]
["bitfinex-derivatives","ETHF0:USTF0",1737651391965,0.00460059,3260.4,3260.3,3.50117622]
["bitfinex-derivatives","ETHF0:USTF0",1737651393376,0.00460059,3260.4,3260.3,8.50117622]
["bitfinex-derivatives","ETHF0:USTF0",1737651393667,0.00460059,3260.4,3260.3,3.50117622]
["bitfinex-derivatives","ETHF0:USTF0",1737651394076,0.00460059,3260.4,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651394377,0.00460059,3260.4,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737651394670,0.00460059,3260.4,3260.3,3.50117622]
["bitfinex-derivatives","ETHF0:USTF0",1737651394969,0.00460059,3260.4,3260.3,8.50117622]
["bitfinex-derivatives","ETHF0:USTF0",1737651395173,0.00460059,3260.4,3260.3,3.50117622]
["bitfinex-derivatives","ETHF0:USTF0",1737651396375,0.00460059,3260.4,3260.3,44.54613176]
["bitfinex-derivatives","ETHF0:USTF0",1737651396673,0.00460059,3260.4,3260.3,44.30117622]
["bitfinex-derivatives","ETHF0:USTF0",1737651396879,0.00460059,3260.4,3260.3,3.50117622]
["bitfinex-derivatives","ETHF0:USTF0",1737651397270,0.61329,3260.3,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651397466,0.61329,3260.3,3260.0,1.72083]
["bitfinex-derivatives","ETHF0:USTF0",1737651397467,0.00460059,3260.4,3260.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1737651397668,0.61336,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651398078,1.15,3260.3,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651398270,0.61335,3260.0,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651398468,0.61336,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651399269,1.72806,3259.9,3259.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651403073,0.61358,3258.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651403280,0.61358,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651403676,0.61357,3258.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651404075,4.05264558,3259.1,3258.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651404283,0.61359,3258.7,3258.4,0.61823059]
["bitfinex-derivatives","ETHF0:USTF0",1737651404780,1.53392,3258.8,3258.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651404969,1.53392,3258.8,3257.4,10.10210879]
["bitfinex-derivatives","ETHF0:USTF0",1737651404970,0.61372,3258.0,3257.7,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737651405170,0.61372,3258.0,3257.4,13.30990879]
["bitfinex-derivatives","ETHF0:USTF0",1737651405171,0.61373,3258.0,3257.4,13.30990879]
["bitfinex-derivatives","ETHF0:USTF0",1737651405374,0.61373,3258.0,3257.7,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737651405576,0.61367,3258.3,3257.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737651405879,3.2078,3258.5,3257.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737651406081,0.61365,3258.4,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651406276,0.61825059,3258.4,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737651406480,0.61825059,3258.4,3257.8,3.21240059]
["bitfinex-derivatives","ETHF0:USTF0",1737651406481,0.00460059,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737651406980,0.00460059,3258.4,3258.2,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737651407180,0.00460059,3258.4,3258.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737651407487,0.00460059,3258.4,3258.2,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651407678,0.00460059,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737651409180,0.00460059,3258.4,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651409481,0.6137,3258.1,3257.8,6.10029681]
["bitfinex-derivatives","ETHF0:USTF0",1737651409673,0.61369,3258.2,3257.8,3.82614059]
["bitfinex-derivatives","ETHF0:USTF0",1737651409873,0.8817,3258.3,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651410384,0.8817,3258.3,3257.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1737651410385,0.00460059,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737651410588,0.00460059,3258.4,3258.1,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737651410791,0.00460059,3258.4,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651410992,0.00460059,3258.4,3257.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1737651411182,0.00460059,3258.4,3258.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737651411486,0.00460059,3258.4,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651411882,0.00460059,3258.4,3258.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737651412187,0.61824059,3258.4,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737651412384,0.00460059,3258.4,3257.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1737651412691,3.21240059,3258.4,3257.8,3.21240059]
["bitfinex-derivatives","ETHF0:USTF0",1737651413389,0.61372,3258.0,3257.8,3.21240059]
["bitfinex-derivatives","ETHF0:USTF0",1737651413590,0.61371,3258.1,3257.8,3.82615059]
["bitfinex-derivatives","ETHF0:USTF0",1737651413783,0.61373,3258.0,3257.8,3.21240059]
["bitfinex-derivatives","ETHF0:USTF0",1737651413983,0.61371,3258.1,3257.8,3.82615059]
["bitfinex-derivatives","ETHF0:USTF0",1737651414890,0.61372,3258.0,3257.8,3.82615059]
["bitfinex-derivatives","ETHF0:USTF0",1737651415085,0.61372,3258.0,3257.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651415296,0.61373,3257.9,3257.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651415493,1.53593,3257.9,3257.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651415692,1.53593,3257.9,3256.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1737651415693,0.61393,3256.9,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737651415888,3.2078,3257.4,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651416093,3.2078,3256.9,3256.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1737651416396,0.61405,3256.2,3256.1,4.80947505]
["bitfinex-derivatives","ETHF0:USTF0",1737651416793,3.2078,3256.7,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737651416995,0.61860059,3256.5,3256.1,4.80947505]
["bitfinex-derivatives","ETHF0:USTF0",1737651417299,0.00460059,3256.5,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651417597,0.00460059,3256.5,3256.1,4.80947505]
["bitfinex-derivatives","ETHF0:USTF0",1737651417788,0.00460059,3256.5,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651418688,0.00460059,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651419195,0.61406,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651419497,0.00460059,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651419687,0.61409,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651419885,0.61408,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651420090,0.61407,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651420291,0.00460059,3256.5,3256.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737651420501,0.00460059,3256.5,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651420795,0.00460059,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651421096,0.61860059,3256.5,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651421297,0.61402,3256.4,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651421494,0.00460059,3256.5,3256.2,41.41405]
["bitfinex-derivatives","ETHF0:USTF0",1737651421688,0.61403,3256.4,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651421891,0.00460059,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651422086,0.61409,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651423099,4.1241,3256.3,3255.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651423295,3.2078,3255.9,3255.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651423688,3.82191,3255.9,3255.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651423892,3.2078,3255.9,3255.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737651424202,3.24268024,3255.9,3255.8,0.61873059]
["bitfinex-derivatives","ETHF0:USTF0",1737651424399,3.2078,3255.9,3255.8,0.61873059]
["bitfinex-derivatives","ETHF0:USTF0",1737651424803,3.39971482,3255.9,3255.8,0.61873059]
["bitfinex-derivatives","ETHF0:USTF0",1737651425006,3.39971482,3255.9,3255.8,3.50662681]
["bitfinex-derivatives","ETHF0:USTF0",1737651425200,3.2078,3256.4,3255.8,2.89249681]
["bitfinex-derivatives","ETHF0:USTF0",1737651425504,0.27679227,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737651425697,0.00460059,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737651426208,3.2078,3257.3,3256.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737651426497,1.46645801,3257.2,3256.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737651426703,0.27714956,3257.1,3256.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737651426909,0.27714956,3257.0,3256.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737651427195,0.27714956,3257.0,3256.7,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651427399,0.27714956,3256.9,3256.3,3.79759622]
["bitfinex-derivatives","ETHF0:USTF0",1737651427603,0.27714956,3256.8,3256.7,3.50185622]
["bitfinex-derivatives","ETHF0:USTF0",1737651427797,0.2774589,3257.1,3256.7,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651428003,0.2774589,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737651428594,0.2774589,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651428799,0.57569959,3257.6,3257.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651428800,0.28784976,3257.6,3257.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651429107,0.56562514,3257.6,3257.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651429298,0.27777538,3257.5,3257.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651430405,0.27777538,3257.5,3257.4,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737651431204,0.27777538,3257.5,3257.3,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737651431408,0.27777538,3257.4,3257.3,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737651432510,0.29245042,3257.8,3257.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737651432708,0.27887189,3257.7,3257.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737651433209,0.47075859,3257.7,3257.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737651433407,0.75860842,3257.7,3257.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737651433607,0.47075859,3257.7,3257.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737651434107,0.47075859,3257.7,3257.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737651434407,0.47075692,3257.6,3257.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651434599,0.47082741,3257.5,3257.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737651435206,0.47082741,3257.5,3257.3,0.13927432]
["bitfinex-derivatives","ETHF0:USTF0",1737651435409,0.47082741,3257.4,3257.3,0.13927432]
["bitfinex-derivatives","ETHF0:USTF0",1737651435604,0.47082741,3257.4,3257.3,0.75312432]
["bitfinex-derivatives","ETHF0:USTF0",1737651435799,0.27894071,3257.4,3257.3,0.75312432]
["bitfinex-derivatives","ETHF0:USTF0",1737651435997,0.27912248,3257.4,3257.3,0.75312432]
["bitfinex-derivatives","ETHF0:USTF0",1737651436205,0.27912248,3257.4,3257.3,0.13927432]
["bitfinex-derivatives","ETHF0:USTF0",1737651436405,0.27921422,3257.4,3257.3,0.13927432]
["bitfinex-derivatives","ETHF0:USTF0",1737651436603,0.61387,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651436801,3.48701422,3257.1,3256.6,4.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737651437007,3.48701422,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651437008,0.61396,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651437205,0.27914878,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651437408,0.27914878,3256.7,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651437610,0.89313878,3256.6,3256.2,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651437908,0.61402,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651438112,0.47105813,3256.3,3256.1,3.82185]
["bitfinex-derivatives","ETHF0:USTF0",1737651438407,0.47106457,3256.2,3256.1,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1737651438805,0.47106457,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651439000,1.08511457,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651439314,0.47106457,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651439517,0.47106457,3256.2,3256.1,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1737651440116,1.23867517,3256.2,3256.1,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1737651440411,3.2078,3256.7,3256.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651441001,3.2078,3256.7,3256.6,41.41398]
["bitfinex-derivatives","ETHF0:USTF0",1737651441201,3.2078,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651441414,3.2078,3256.7,3256.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737651441602,3.2078,3256.7,3256.4,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651441603,3.2078,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651442704,0.61393,3256.9,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651443011,1.16273361,3257.0,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651443304,0.61392,3256.9,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651443509,0.54882361,3257.0,3256.4,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651444014,3.2078,3256.7,3256.1,1.86442291]
["bitfinex-derivatives","ETHF0:USTF0",1737651444203,0.61401,3256.5,3256.1,2.47848291]
["bitfinex-derivatives","ETHF0:USTF0",1737651444398,0.61399,3256.6,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737651445111,3.2078,3256.7,3256.1,1.86442291]
["bitfinex-derivatives","ETHF0:USTF0",1737651445311,3.82176,3256.7,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737651445499,3.82176,3256.7,3256.1,1.86442291]
["bitfinex-derivatives","ETHF0:USTF0",1737651445698,3.82176,3256.7,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737651446110,0.61398,3256.6,3256.1,1.86442291]
["bitfinex-derivatives","ETHF0:USTF0",1737651446311,3.82177,3256.7,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651446514,3.82177,3256.7,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737651446717,3.82177,3256.7,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737651446911,3.2078,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651447211,3.2078,3256.7,3256.4,2.15854995]
["bitfinex-derivatives","ETHF0:USTF0",1737651447806,0.6139,3257.0,3256.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737651448113,0.61393,3256.9,3256.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737651448511,0.19190262,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737651449110,0.3838025,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737651449414,0.3838025,3256.8,3256.4,2.42171078]
["bitfinex-derivatives","ETHF0:USTF0",1737651449714,0.19189988,3256.8,3256.4,2.42171078]
["bitfinex-derivatives","ETHF0:USTF0",1737651449907,0.19189975,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651450107,0.19189976,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651450508,0.79118081,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651450917,1.07903064,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651451414,0.79118081,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651451620,0.79118081,3256.7,3256.4,1.42921078]
["bitfinex-derivatives","ETHF0:USTF0",1737651451815,0.79118081,3256.6,3256.4,1.42921078]
["bitfinex-derivatives","ETHF0:USTF0",1737651452015,0.28784983,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737651452217,0.7913056,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737651452413,0.7913056,3256.6,3256.4,1.42921078]
["bitfinex-derivatives","ETHF0:USTF0",1737651452615,0.50345577,3256.5,3256.0,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651452810,0.50345577,3256.4,3256.0,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651453016,0.31144986,3256.3,3256.0,2.88789622]
["bitfinex-derivatives","ETHF0:USTF0",1737651453218,0.90184983,3256.5,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651453219,0.31156038,3256.2,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651453814,1.18969966,3256.5,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651454117,0.31166068,3256.4,3256.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737651454318,0.31177104,3256.3,3256.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737651455813,0.31177236,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737651456015,0.50367122,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737651457415,0.57569966,3256.9,3256.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737651457719,0.28784983,3256.9,3256.8,3.50183622]
["bitfinex-derivatives","ETHF0:USTF0",1737651457926,0.57569966,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737651458222,0.28784983,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737651458811,0.47974223,3257.2,3257.1,0.1103814]
["bitfinex-derivatives","ETHF0:USTF0",1737651459121,0.47974223,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737651459725,0.28784983,3257.2,3256.9,0.25723383]
["bitfinex-derivatives","ETHF0:USTF0",1737651459920,0.28784983,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737651461118,0.6139,3257.0,3256.9,0.25723383]
["bitfinex-derivatives","ETHF0:USTF0",1737651461321,0.61403,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651461626,4.74256,3257.0,3255.8,4.81407564]
["bitfinex-derivatives","ETHF0:USTF0",1737651461627,0.61411,3255.9,3255.8,4.81407564]
["bitfinex-derivatives","ETHF0:USTF0",1737651462025,0.90195983,3255.9,3255.8,4.81407564]
["bitfinex-derivatives","ETHF0:USTF0",1737651462427,0.61415,3255.7,3255.6,3.18223163]
["bitfinex-derivatives","ETHF0:USTF0",1737651462722,0.61419,3255.5,3255.4,7.41135173]
["bitfinex-derivatives","ETHF0:USTF0",1737651462924,0.61419,3255.5,3255.4,4.27669173]
["bitfinex-derivatives","ETHF0:USTF0",1737651462925,3.82199,3255.5,3255.4,4.27669173]
["bitfinex-derivatives","ETHF0:USTF0",1737651463124,0.61422,3255.3,3255.2,10.28250581]
["bitfinex-derivatives","ETHF0:USTF0",1737651463322,0.7677624,3255.3,3255.2,8.18464589]
["bitfinex-derivatives","ETHF0:USTF0",1737651463523,9.80197191,3255.3,3255.2,3.43391629]
["bitfinex-derivatives","ETHF0:USTF0",1737651463725,9.80197191,3255.3,3255.2,2.68260629]
["bitfinex-derivatives","ETHF0:USTF0",1737651464122,0.61428,3255.0,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651464427,3.36134423,3255.0,3254.9,2.75832952]
["bitfinex-derivatives","ETHF0:USTF0",1737651465025,3.55326625,3255.0,3254.9,2.75832952]
["bitfinex-derivatives","ETHF0:USTF0",1737651465225,3.9281525,3255.0,3254.9,2.75832952]
["bitfinex-derivatives","ETHF0:USTF0",1737651465528,4.12006184,3255.0,3254.9,2.75832952]
["bitfinex-derivatives","ETHF0:USTF0",1737651465722,3.74517961,3255.0,3254.9,2.75832952]
["bitfinex-derivatives","ETHF0:USTF0",1737651465925,4.12011156,3255.0,3254.9,3.37262952]
["bitfinex-derivatives","ETHF0:USTF0",1737651466621,3.74517958,3255.0,3254.9,3.37262952]
["bitfinex-derivatives","ETHF0:USTF0",1737651467323,3.74517548,3255.0,3254.9,3.37262952]
["bitfinex-derivatives","ETHF0:USTF0",1737651467523,4.08199435,3255.0,3254.9,3.37262952]
["bitfinex-derivatives","ETHF0:USTF0",1737651468325,4.08199435,3255.0,3254.9,4.37622952]
["bitfinex-derivatives","ETHF0:USTF0",1737651470123,3.92845948,3255.0,3254.9,4.37622952]
["bitfinex-derivatives","ETHF0:USTF0",1737651470331,0.72065948,3255.0,3254.9,4.37622952]
["bitfinex-derivatives","ETHF0:USTF0",1737651470629,0.72065948,3255.0,3254.9,45.17622952]
["bitfinex-derivatives","ETHF0:USTF0",1737651470829,0.72065948,3255.0,3254.9,46.20422952]
["bitfinex-derivatives","ETHF0:USTF0",1737651471232,0.70243743,3255.0,3254.9,46.20422952]
["bitfinex-derivatives","ETHF0:USTF0",1737651471420,0.51051541,3255.0,3254.9,46.20422952]
["bitfinex-derivatives","ETHF0:USTF0",1737651471623,0.00460779,3255.6,3255.5,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737651471928,0.00460779,3255.6,3255.5,3.36791173]
["bitfinex-derivatives","ETHF0:USTF0",1737651472335,0.00460779,3255.6,3255.5,44.16791173]
["bitfinex-derivatives","ETHF0:USTF0",1737651472530,3.2078,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737651472731,0.37428016,3256.5,3255.9,2.75372173]
["bitfinex-derivatives","ETHF0:USTF0",1737651472935,7.08612865,3256.9,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737651473141,0.28785591,3256.8,3256.5,2.75372173]
["bitfinex-derivatives","ETHF0:USTF0",1737651473325,3.2078,3256.6,3256.5,2.75372173]
["bitfinex-derivatives","ETHF0:USTF0",1737651473635,3.49565591,3256.6,3256.5,2.75372173]
["bitfinex-derivatives","ETHF0:USTF0",1737651473826,3.78351085,3256.6,3256.5,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651475242,1.535,3256.5,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651475527,1.535,3256.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651475528,0.61421,3255.4,3255.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737651475734,3.2078,3255.3,3255.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737651476030,3.2078,3255.3,3254.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1737651476327,0.61425,3255.2,3255.0,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651476834,3.2078,3255.3,3255.0,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651477138,3.2078,3255.3,3255.2,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651477432,3.82196,3255.7,3255.2,2.02463867]
["bitfinex-derivatives","ETHF0:USTF0",1737651477620,3.82196,3255.7,3255.6,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651477836,0.61417,3255.6,3255.5,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651478024,0.61417,3255.6,3255.1,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737651478235,3.2078,3255.5,3255.4,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651478433,3.9481,3256.1,3255.5,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651478634,3.2078,3255.7,3255.5,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651478828,0.61417,3255.6,3255.5,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651479932,3.2078,3255.7,3255.5,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651480127,3.2078,3255.7,3255.6,3.00426867]
["bitfinex-derivatives","ETHF0:USTF0",1737651480937,3.82195,3255.7,3255.6,2.39009867]
["bitfinex-derivatives","ETHF0:USTF0",1737651481134,3.2078,3255.7,3255.6,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651481638,3.2078,3255.7,3255.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737651481930,3.2078,3255.7,3254.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1737651482135,3.2078,3255.1,3255.0,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651482432,3.2078,3255.1,3254.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1737651482638,3.2078,3255.1,3255.0,2.02467867]
["bitfinex-derivatives","ETHF0:USTF0",1737651483136,0.6142,3255.4,3255.0,2.02467867]
["bitfinex-derivatives","ETHF0:USTF0",1737651483439,3.2078,3256.0,3255.5,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651483734,3.2078,3256.0,3255.7,3.50203622]
["bitfinex-derivatives","ETHF0:USTF0",1737651483735,3.8219,3256.0,3255.7,3.50203622]
["bitfinex-derivatives","ETHF0:USTF0",1737651483935,3.8219,3256.0,3255.9,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651484340,3.2078,3256.0,3255.9,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651485226,0.61415,3255.7,3255.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1737651485432,0.61412,3255.9,3255.6,2.35289867]
["bitfinex-derivatives","ETHF0:USTF0",1737651485631,3.2078,3256.0,3255.8,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651485838,3.8219,3256.0,3255.8,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651486141,3.2078,3256.0,3255.8,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651486333,3.8219,3256.0,3255.8,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651486534,3.2078,3256.0,3255.8,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651487037,0.61411,3255.9,3255.8,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651487539,3.2078,3256.0,3255.8,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651487540,3.8219,3256.0,3255.8,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651488241,3.82191,3256.0,3255.8,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651488539,3.2078,3256.0,3255.8,2.02452867]
["bitfinex-derivatives","ETHF0:USTF0",1737651488946,0.783856,3255.9,3255.8,1.41039867]
["bitfinex-derivatives","ETHF0:USTF0",1737651489241,1.07180256,3255.9,3255.8,0.19059163]
["bitfinex-derivatives","ETHF0:USTF0",1737651489447,1.07180256,3255.9,3255.8,0.80472163]
["bitfinex-derivatives","ETHF0:USTF0",1737651489740,1.07180256,3255.9,3255.8,0.19059163]
["bitfinex-derivatives","ETHF0:USTF0",1737651489947,1.07180256,3255.9,3255.8,0.80472163]
["bitfinex-derivatives","ETHF0:USTF0",1737651490337,1.07180256,3255.9,3255.8,0.19059163]
["bitfinex-derivatives","ETHF0:USTF0",1737651490540,1.07180256,3255.9,3255.8,0.80472163]
["bitfinex-derivatives","ETHF0:USTF0",1737651490932,1.07179114,3255.9,3255.8,0.80472163]
["bitfinex-derivatives","ETHF0:USTF0",1737651491441,0.78472453,3255.9,3255.8,0.80472163]
["bitfinex-derivatives","ETHF0:USTF0",1737651491636,0.49673828,3255.9,3255.8,0.80472163]
["bitfinex-derivatives","ETHF0:USTF0",1737651491837,0.38538087,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737651492030,3.2078,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737651492642,3.2078,3256.8,3256.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737651492643,0.00460779,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737651493345,0.00460779,3256.9,3256.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737651493736,0.00460779,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651493938,0.61394,3256.8,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651494239,0.00460779,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651494445,0.00460779,3256.9,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737651496936,0.00460779,3256.9,3256.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737651497137,0.00460779,3256.9,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737651497543,0.00460779,3256.9,3256.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737651497945,0.00460779,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651498144,0.00460779,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737651499951,0.19651416,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737651500435,0.19651416,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651500749,0.00460779,3256.9,3256.8,3.50183622]
["bitfinex-derivatives","ETHF0:USTF0",1737651500946,0.19651793,3256.9,3256.8,3.50183622]
["bitfinex-derivatives","ETHF0:USTF0",1737651501848,0.49513583,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737651502240,0.49513583,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651502543,0.49052804,3256.8,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737651502746,0.29852387,3256.8,3256.4,3.80059622]
["bitfinex-derivatives","ETHF0:USTF0",1737651502942,0.28785771,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737651503142,0.58641473,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737651503441,0.87431021,3256.8,3256.4,3.80059622]
["bitfinex-derivatives","ETHF0:USTF0",1737651503643,0.29855702,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651503840,0.28789548,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737651504043,0.00460779,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737651504244,3.2078,3257.4,3257.3,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737651504647,3.75700135,3257.4,3257.3,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737651505051,3.75700135,3257.4,3257.3,0.11524624]
["bitfinex-derivatives","ETHF0:USTF0",1737651505347,3.75700135,3257.4,3257.3,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737651505947,3.2078,3257.4,3257.3,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737651507248,3.2078,3257.4,3257.3,1.58355]
["bitfinex-derivatives","ETHF0:USTF0",1737651508253,3.2078,3257.4,3257.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1737651508448,3.82162,3257.4,3257.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1737651508751,3.82162,3257.4,3257.0,0.98200779]
["bitfinex-derivatives","ETHF0:USTF0",1737651508752,0.61388,3257.1,3257.0,0.98200779]
["bitfinex-derivatives","ETHF0:USTF0",1737651509051,0.61385,3257.3,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737651509243,0.61388,3257.1,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651509849,3.2078,3257.4,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651509850,0.61387,3257.2,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651510052,3.2078,3257.4,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651510251,3.2078,3257.4,3257.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737651510452,3.2078,3257.4,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651510651,0.61388,3257.1,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651510853,3.2078,3257.4,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651511353,3.82162,3257.4,3257.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737651511553,3.2078,3257.4,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651512148,0.61384,3257.3,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737651512449,0.61388,3257.1,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651512646,0.61388,3257.1,3257.0,0.00104232]
["bitfinex-derivatives","ETHF0:USTF0",1737651512849,5.04696006,3257.1,3257.0,0.00104232]
["bitfinex-derivatives","ETHF0:USTF0",1737651513056,6.68346006,3257.1,3257.0,0.00104232]
["bitfinex-derivatives","ETHF0:USTF0",1737651513257,0.61405,3256.2,3255.9,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737651513649,3.2078,3256.4,3255.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1737651513856,3.82189,3256.0,3255.7,3.00553543]
["bitfinex-derivatives","ETHF0:USTF0",1737651514052,0.28796659,3255.9,3255.7,2.39139543]
["bitfinex-derivatives","ETHF0:USTF0",1737651514360,0.61422,3255.3,3255.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1737651514558,0.61427,3255.1,3254.5,5.23619543]
["bitfinex-derivatives","ETHF0:USTF0",1737651514853,0.00460779,3255.1,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651515058,0.00460779,3255.1,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737651515258,0.28800827,3255.6,3255.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737651515453,3.2078,3255.7,3255.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737651515655,3.2078,3255.7,3255.5,2.39139543]
["bitfinex-derivatives","ETHF0:USTF0",1737651515656,3.2078,3256.2,3255.5,2.39139543]
["bitfinex-derivatives","ETHF0:USTF0",1737651515963,0.28796288,3256.1,3256.0,3.51156487]
["bitfinex-derivatives","ETHF0:USTF0",1737651516153,3.2078,3256.7,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651516356,3.2078,3256.7,3256.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737651516860,3.2078,3256.7,3256.4,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651517055,3.2078,3256.7,3256.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651517255,3.2078,3256.7,3256.4,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651517463,3.2078,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651518355,3.2078,3256.7,3256.4,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651518356,3.2078,3256.7,3256.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737651518564,3.2078,3256.7,3256.5,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737651518754,3.2078,3256.7,3256.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737651519461,3.2078,3256.7,3256.5,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737651519758,3.2078,3256.7,3256.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737651519958,3.2078,3256.7,3256.5,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737651521350,3.2078,3256.7,3256.4,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651522263,3.2078,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651522658,3.2078,3257.3,3257.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737651522871,3.2078,3257.3,3257.2,3.51133487]
["bitfinex-derivatives","ETHF0:USTF0",1737651523163,3.2078,3257.3,3257.2,44.31133487]
["bitfinex-derivatives","ETHF0:USTF0",1737651523461,3.2078,3257.3,3257.2,3.51133487]
["bitfinex-derivatives","ETHF0:USTF0",1737651525160,3.2078,3257.3,3257.2,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651525659,3.49564529,3257.3,3257.2,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651527467,3.78350055,3257.3,3257.2,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651527662,4.39735055,3257.3,3257.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1737651527962,0.6139,3257.0,3256.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651528869,0.28784529,3257.0,3256.0,5.35555487]
["bitfinex-derivatives","ETHF0:USTF0",1737651529165,3.2078,3256.4,3256.0,4.74147487]
["bitfinex-derivatives","ETHF0:USTF0",1737651529366,0.28785526,3256.3,3256.0,4.74147487]
["bitfinex-derivatives","ETHF0:USTF0",1737651529570,0.28785526,3256.3,3256.0,5.35555487]
["bitfinex-derivatives","ETHF0:USTF0",1737651529756,0.28784529,3256.3,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651529961,0.28784529,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737651530163,0.28784529,3256.3,3256.0,4.74147487]
["bitfinex-derivatives","ETHF0:USTF0",1737651530373,0.57576322,3256.3,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651530770,0.57575823,3256.3,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651530966,0.61861779,3256.5,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651531468,3.82182,3256.4,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651531766,0.90195294,3256.3,3256.0,4.74147487]
["bitfinex-derivatives","ETHF0:USTF0",1737651531973,1.18979823,3256.3,3256.0,4.74147487]
["bitfinex-derivatives","ETHF0:USTF0",1737651532275,3.2078,3257.2,3256.3,1.53506]
["bitfinex-derivatives","ETHF0:USTF0",1737651532570,3.8216,3257.6,3257.1,3.51134487]
["bitfinex-derivatives","ETHF0:USTF0",1737651532770,0.28785343,3257.5,3257.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737651533071,0.28785343,3257.5,3257.2,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737651533674,0.90167343,3257.5,3257.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737651533869,0.28785343,3257.5,3257.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737651534065,0.28785343,3257.5,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651534066,0.61388,3257.1,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651534273,3.82168,3257.1,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651534465,4.10953343,3257.1,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651535963,4.62602969,3257.1,3257.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651536169,9.62602969,3257.1,3257.0,0.00107738]
["bitfinex-derivatives","ETHF0:USTF0",1737651536471,0.614,3256.5,3256.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737651536672,3.2078,3256.5,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651536873,3.2078,3256.5,3256.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737651537268,3.2078,3256.5,3256.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1737651537469,3.2078,3256.5,3256.2,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651537672,3.2078,3256.5,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651537886,3.2078,3256.5,3256.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1737651538170,3.2078,3256.5,3256.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737651538374,3.2078,3256.5,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651538671,3.2078,3256.5,3256.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1737651538672,3.2078,3256.5,3256.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737651539570,3.82181,3256.5,3256.1,1.54036]
["bitfinex-derivatives","ETHF0:USTF0",1737651539772,3.2078,3256.5,3256.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1737651539966,3.2078,3256.5,3256.0,0.95210779]
["bitfinex-derivatives","ETHF0:USTF0",1737651540171,3.2078,3256.5,3256.0,1.93050779]
["bitfinex-derivatives","ETHF0:USTF0",1737651540371,3.8218,3256.5,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651540574,3.2078,3256.5,3256.0,1.93050779]
["bitfinex-derivatives","ETHF0:USTF0",1737651540777,3.2078,3256.5,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651540976,3.8218,3256.5,3256.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737651541169,3.2078,3256.5,3256.0,1.93050779]
["bitfinex-derivatives","ETHF0:USTF0",1737651541378,3.2078,3256.1,3256.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651541581,3.82187,3256.1,3256.0,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651542079,3.82187,3256.1,3255.4,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737651542080,15.35314722,3256.1,3254.7,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651542382,3.2078,3255.2,3254.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737651542679,3.2078,3255.5,3255.1,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651542872,3.2078,3255.9,3255.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737651543067,3.2078,3255.9,3255.4,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651543068,4.1123,3256.4,3255.8,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651543469,0.61407,3256.1,3255.8,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651543673,3.2078,3256.0,3255.8,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651544382,3.82189,3256.0,3255.8,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651544584,3.2078,3256.0,3255.8,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651545780,3.2078,3256.4,3255.8,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651545976,3.2078,3256.4,3255.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737651546176,3.2078,3256.4,3255.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737651546378,3.2078,3256.4,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737651546577,3.2078,3256.4,3256.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737651546884,3.2078,3256.4,3256.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737651547079,3.2078,3256.4,3256.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737651547680,3.2078,3256.4,3255.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737651547890,3.2078,3256.4,3256.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737651548285,3.2078,3256.4,3256.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737651548583,3.2078,3258.4,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651548886,3.2078,3258.2,3257.8,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651549183,1.5312,3258.1,3257.8,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651549776,0.9175,3258.1,3257.8,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651550284,0.61377,3257.7,3257.6,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651550480,3.82157,3257.7,3257.6,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651553082,3.82157,3257.7,3257.0,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651553083,0.61392,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651553286,0.61393,3256.9,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737651553492,3.2078,3257.3,3256.6,4.72327487]
["bitfinex-derivatives","ETHF0:USTF0",1737651553884,0.61395,3256.8,3256.6,3.51145487]
["bitfinex-derivatives","ETHF0:USTF0",1737651554083,3.2078,3256.9,3256.2,6.10527487]
["bitfinex-derivatives","ETHF0:USTF0",1737651554283,0.61399,3256.6,3256.4,0.61860779]
["bitfinex-derivatives","ETHF0:USTF0",1737651554486,0.8966,3256.7,3256.4,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651554683,0.61399,3256.5,3256.4,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651555084,3.82179,3256.5,3256.4,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651555490,8.82179,3256.5,3256.4,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651556491,0.61411,3255.9,3255.8,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651556689,3.2078,3256.1,3255.6,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1737651556990,3.2078,3255.7,3255.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1737651557179,0.61423,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737651557487,0.61423,3255.3,3255.1,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737651557991,0.61421,3255.4,3255.1,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737651558691,0.00460779,3255.6,3255.0,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651558886,3.2078,3256.3,3255.5,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651559093,0.61407,3256.2,3256.1,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651559694,0.865,3256.6,3256.1,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651559892,0.61405,3256.2,3256.1,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651560483,3.2078,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651560690,0.61413,3255.8,3255.7,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651563790,0.61418,3255.6,3255.3,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651564496,0.61418,3255.6,3255.3,3.51169487]
["bitfinex-derivatives","ETHF0:USTF0",1737651565098,0.61418,3255.6,3255.3,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651565799,3.2078,3256.0,3255.3,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651566592,0.8711,3255.9,3255.3,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651567496,0.8711,3255.9,3255.3,3.51169487]
["bitfinex-derivatives","ETHF0:USTF0",1737651567991,0.8711,3255.9,3255.3,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651568197,0.8711,3255.9,3255.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737651568398,1.48521,3255.9,3255.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737651569300,0.8711,3255.9,3255.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737651569601,0.61413,3255.8,3255.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737651570600,0.8711,3255.9,3255.3,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651570797,0.61413,3255.8,3255.7,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651571002,11.28204538,3255.8,3255.7,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651571296,10.66791538,3255.8,3255.7,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651571595,10.66791538,3255.8,3255.7,3.51161487]
["bitfinex-derivatives","ETHF0:USTF0",1737651571803,11.28204538,3255.8,3255.7,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651573902,10.66791538,3255.8,3255.7,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651574197,10.66791538,3255.8,3255.7,3.51161487]
["bitfinex-derivatives","ETHF0:USTF0",1737651574403,11.4735251,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737651574592,0.37179076,3256.0,3255.9,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1737651575390,0.00460779,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651575597,0.00460779,3256.7,3256.5,3.51145487]
["bitfinex-derivatives","ETHF0:USTF0",1737651575798,0.00460779,3256.7,3256.5,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651576200,0.61398,3256.6,3256.5,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651577407,0.00460779,3256.7,3256.5,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651577606,0.61398,3256.6,3256.5,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651578500,0.00460779,3256.7,3256.1,3.51154487]
["bitfinex-derivatives","ETHF0:USTF0",1737651578702,0.614,3256.5,3256.1,3.51154487]
["bitfinex-derivatives","ETHF0:USTF0",1737651578902,0.00460779,3256.7,3256.1,3.51154487]
["bitfinex-derivatives","ETHF0:USTF0",1737651579307,0.614,3256.5,3256.1,3.51154487]
["bitfinex-derivatives","ETHF0:USTF0",1737651579506,0.00460779,3256.7,3256.1,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651579710,0.61401,3256.5,3256.1,3.51153487]
["bitfinex-derivatives","ETHF0:USTF0",1737651579901,0.00460779,3256.7,3256.1,3.51153487]
["bitfinex-derivatives","ETHF0:USTF0",1737651579902,0.00460779,3256.7,3256.1,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651580206,3.2078,3256.5,3256.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1737651580396,0.61401,3256.4,3256.0,1.51759]
["bitfinex-derivatives","ETHF0:USTF0",1737651580596,3.82181,3256.5,3256.1,3.51154487]
["bitfinex-derivatives","ETHF0:USTF0",1737651580896,3.82181,3256.5,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737651580897,3.2078,3256.5,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737651582311,3.2078,3256.5,3256.1,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651582506,3.2078,3256.5,3256.2,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737651582705,3.2078,3256.5,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737651584210,0.61856779,3256.7,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737651584412,0.61398,3256.6,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737651584707,0.61857779,3256.7,3256.1,2.89747487]
["bitfinex-derivatives","ETHF0:USTF0",1737651585010,0.61857779,3256.7,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737651585211,0.00460779,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651585908,0.00460779,3256.7,3256.5,4.68957487]
["bitfinex-derivatives","ETHF0:USTF0",1737651586114,0.61398,3256.6,3256.5,3.81447487]
["bitfinex-derivatives","ETHF0:USTF0",1737651586308,0.61857779,3256.7,3256.5,3.81447487]
["bitfinex-derivatives","ETHF0:USTF0",1737651586617,0.61398,3256.6,3256.5,3.81447487]
["bitfinex-derivatives","ETHF0:USTF0",1737651586816,0.61857779,3256.7,3256.5,4.42846487]
["bitfinex-derivatives","ETHF0:USTF0",1737651587220,0.00460779,3256.7,3256.5,3.81447487]
["bitfinex-derivatives","ETHF0:USTF0",1737651587610,0.00460779,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737651596729,0.00460779,3256.7,3256.5,3.30598969]
["bitfinex-derivatives","ETHF0:USTF0",1737651596931,0.61399,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651597727,0.8513,3256.6,3256.2,3.00303969]
["bitfinex-derivatives","ETHF0:USTF0",1737651597916,0.8513,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651598327,0.61406,3256.2,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651598826,0.8513,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651599030,0.61407,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651599223,0.61406,3256.2,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651599419,0.61399,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651599730,0.61407,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651600428,0.8513,3256.6,3255.3,2.38898969]
["bitfinex-derivatives","ETHF0:USTF0",1737651600429,1.53513,3256.2,3255.3,2.38898969]
["bitfinex-derivatives","ETHF0:USTF0",1737651600732,1.53522,3256.1,3255.3,2.38898969]
["bitfinex-derivatives","ETHF0:USTF0",1737651600932,1.53513,3256.2,3255.6,2.38898969]
["bitfinex-derivatives","ETHF0:USTF0",1737651601133,0.61411,3256.0,3255.6,3.00314969]
["bitfinex-derivatives","ETHF0:USTF0",1737651601328,3.2078,3256.3,3255.6,2.38898969]
["bitfinex-derivatives","ETHF0:USTF0",1737651601529,0.61414,3255.8,3255.6,2.38898969]
["bitfinex-derivatives","ETHF0:USTF0",1737651601827,0.61414,3255.7,3255.6,2.38898969]
["bitfinex-derivatives","ETHF0:USTF0",1737651602034,0.61421,3255.4,3255.2,6.10623985]
["bitfinex-derivatives","ETHF0:USTF0",1737651602424,0.61419,3255.5,3255.2,6.72046985]
["bitfinex-derivatives","ETHF0:USTF0",1737651602624,0.61419,3255.5,3255.2,6.10623985]
["bitfinex-derivatives","ETHF0:USTF0",1737651603530,0.6142,3255.4,3255.2,6.10623985]
["bitfinex-derivatives","ETHF0:USTF0",1737651603832,0.61419,3255.5,3255.2,6.72046985]
["bitfinex-derivatives","ETHF0:USTF0",1737651604034,0.8614,3255.7,3255.2,6.10623985]
["bitfinex-derivatives","ETHF0:USTF0",1737651604230,0.9325,3256.3,3255.6,6.10623985]
["bitfinex-derivatives","ETHF0:USTF0",1737651604534,1.7948,3256.3,3255.6,6.72038985]
["bitfinex-derivatives","ETHF0:USTF0",1737651604836,0.61414,3255.8,3255.6,6.10623985]
["bitfinex-derivatives","ETHF0:USTF0",1737651605025,1.53527,3255.9,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651605224,0.61428,3255.0,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651606432,0.8623,3255.1,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651606635,3.2078,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737651606832,3.2078,3255.9,3255.4,2.89843985]
["bitfinex-derivatives","ETHF0:USTF0",1737651607232,0.61418,3255.6,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651607433,0.61416,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651607736,0.8781,3255.8,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651607936,1.49224,3255.8,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651608126,3.2078,3255.9,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651608526,0.61418,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651608827,0.61422,3255.4,3255.0,6.10623985]
["bitfinex-derivatives","ETHF0:USTF0",1737651609030,3.2078,3255.1,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651609234,0.61428,3255.0,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651609536,1.50708,3255.0,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651610334,0.8781,3255.3,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651610535,3.2078,3255.5,3255.2,2.89843985]
["bitfinex-derivatives","ETHF0:USTF0",1737651610741,3.82198,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651611034,2.89843985,3255.6,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651611337,3.82208,3255.0,3254.9,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651611726,8.99368907,3255.0,3254.0,2.89843985]
["bitfinex-derivatives","ETHF0:USTF0",1737651611930,0.6144,3254.4,3254.0,3.51289985]
["bitfinex-derivatives","ETHF0:USTF0",1737651612126,2.89843985,3254.1,3253.1,4.82143172]
["bitfinex-derivatives","ETHF0:USTF0",1737651612341,0.61459,3253.4,3253.1,4.82143172]
["bitfinex-derivatives","ETHF0:USTF0",1737651612536,0.61448,3253.9,3253.1,5.43606172]
["bitfinex-derivatives","ETHF0:USTF0",1737651612839,0.61448,3253.9,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651612840,0.28804328,3253.9,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651613039,0.00460779,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651613229,0.61454,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651613434,0.00460779,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651613834,0.61452,3253.7,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651614037,0.00460779,3253.8,3253.2,0.61922779]
["bitfinex-derivatives","ETHF0:USTF0",1737651614233,0.00460779,3253.8,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651614431,0.61458,3253.5,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651614628,0.61458,3253.4,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651614838,0.00460779,3253.8,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651615445,0.61457,3253.5,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651615644,0.61455,3253.6,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651615843,0.00460779,3253.8,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651616046,0.61459,3253.4,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651616344,0.00460779,3253.8,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651616544,0.6146,3253.3,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651616838,0.00460779,3253.8,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651617046,0.61455,3253.6,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651617231,0.61453,3253.7,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651617434,0.00460779,3253.8,3253.2,3.21240779]
["bitfinex-derivatives","ETHF0:USTF0",1737651617635,0.6146,3253.3,3253.2,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651618041,11.91456805,3253.3,3251.5,9.67741974]
["bitfinex-derivatives","ETHF0:USTF0",1737651618238,3.2078,3252.4,3251.5,10.29233974]
["bitfinex-derivatives","ETHF0:USTF0",1737651618439,3.2078,3252.4,3251.5,10.29235974]
["bitfinex-derivatives","ETHF0:USTF0",1737651618638,0.61479,3252.3,3251.5,9.67741974]
["bitfinex-derivatives","ETHF0:USTF0",1737651618845,6.10623985,3252.4,3251.5,9.67741974]
["bitfinex-derivatives","ETHF0:USTF0",1737651619052,4.05728986,3252.2,3251.5,9.67741974]
["bitfinex-derivatives","ETHF0:USTF0",1737651619238,0.61481,3252.2,3251.8,4.82603951]
["bitfinex-derivatives","ETHF0:USTF0",1737651619434,3.2078,3252.4,3251.8,4.82603951]
["bitfinex-derivatives","ETHF0:USTF0",1737651619744,3.998205,3252.2,3251.8,4.82603951]
["bitfinex-derivatives","ETHF0:USTF0",1737651620136,0.61486,3251.9,3251.8,4.82603951]
["bitfinex-derivatives","ETHF0:USTF0",1737651620445,0.61488,3251.8,3251.7,3.57510431]
["bitfinex-derivatives","ETHF0:USTF0",1737651620643,0.61488,3251.8,3251.7,1.25490431]
["bitfinex-derivatives","ETHF0:USTF0",1737651620844,9.55205063,3251.8,3251.7,1.25490431]
["bitfinex-derivatives","ETHF0:USTF0",1737651621360,9.55205063,3251.8,3250.3,8.00563123]
["bitfinex-derivatives","ETHF0:USTF0",1737651621361,0.61515,3250.5,3250.3,8.00563123]
["bitfinex-derivatives","ETHF0:USTF0",1737651621644,0.61515,3250.4,3250.3,8.00563123]
["bitfinex-derivatives","ETHF0:USTF0",1737651621841,4.59352133,3250.4,3250.3,8.00563123]
["bitfinex-derivatives","ETHF0:USTF0",1737651622244,3.82294,3250.4,3250.3,4.79783123]
["bitfinex-derivatives","ETHF0:USTF0",1737651622542,3.2078,3250.4,3250.3,4.79783123]
["bitfinex-derivatives","ETHF0:USTF0",1737651622743,2.89843985,3251.1,3250.3,4.79783123]
["bitfinex-derivatives","ETHF0:USTF0",1737651622744,3.2078,3250.8,3250.3,4.79783123]
["bitfinex-derivatives","ETHF0:USTF0",1737651622942,0.61514,3250.4,3250.3,4.79783123]
["bitfinex-derivatives","ETHF0:USTF0",1737651623141,4.70160465,3250.4,3250.3,4.79783123]
["bitfinex-derivatives","ETHF0:USTF0",1737651623442,3.82294,3250.4,3250.3,4.79783123]
["bitfinex-derivatives","ETHF0:USTF0",1737651623747,12.75602084,3250.4,3250.3,4.79783123]
["bitfinex-derivatives","ETHF0:USTF0",1737651624452,3.2078,3250.8,3250.3,4.79783123]
["bitfinex-derivatives","ETHF0:USTF0",1737651624641,3.2078,3250.8,3250.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737651624842,4.02734941,3251.0,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651625147,6.92578926,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651625346,4.02734941,3250.9,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651625647,3.2078,3251.3,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651625843,0.61503,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651626042,4.08109265,3251.0,3250.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737651626338,3.2078,3251.3,3251.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737651626536,3.2078,3251.3,3251.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737651626750,7.13010762,3251.3,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651626942,0.61502,3251.1,3250.7,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1737651627142,0.61503,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651627450,3.92230762,3251.0,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651627746,3.2078,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737651628054,4.08370914,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651628441,4.08370914,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651628649,3.21240779,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651629046,0.61484,3252.0,3251.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737651629244,0.61491,3251.7,3251.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737651629447,3.2078,3251.7,3250.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737651629646,2.89843985,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651629854,0.61502,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651630160,4.035222,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651630355,3.8227,3251.7,3251.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737651630546,4.035222,3251.6,3251.5,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737651630853,2.89843985,3252.3,3251.0,4.74538]
["bitfinex-derivatives","ETHF0:USTF0",1737651630854,6.10623985,3252.3,3251.0,4.74538]
["bitfinex-derivatives","ETHF0:USTF0",1737651631040,0.61486,3251.9,3251.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737651631245,4.02954817,3252.0,3251.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737651631445,0.61487,3251.9,3251.0,4.74538]
["bitfinex-derivatives","ETHF0:USTF0",1737651631654,6.10623985,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651631941,4.02703377,3251.8,3251.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737651632148,3.2078,3251.5,3250.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1737651632556,4.02703377,3251.4,3251.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737651632853,4.02703377,3251.4,3250.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1737651633050,0.61509,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651634357,0.61503,3251.0,3250.3,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737651634557,6.10623985,3251.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651634853,0.61515,3250.4,3250.2,3.82298]
["bitfinex-derivatives","ETHF0:USTF0",1737651635246,0.61514,3250.5,3250.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737651635448,0.61514,3250.5,3250.2,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1737651635647,4.08894529,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651635848,0.61516,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651636259,7.89254686,3250.3,3250.1,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651636553,7.89254686,3250.3,3250.1,0.61979779]
["bitfinex-derivatives","ETHF0:USTF0",1737651636554,0.61517,3250.3,3250.1,0.61979779]
["bitfinex-derivatives","ETHF0:USTF0",1737651636755,6.10623985,3250.7,3250.1,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651636947,3.2078,3250.7,3250.1,0.00460779]
["bitfinex-derivatives","ETHF0:USTF0",1737651637147,0.03062852,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651637355,0.61505,3250.9,3250.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737651637557,0.61506,3250.9,3250.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737651637751,0.78408447,3251.0,3250.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737651638054,0.16903447,3251.0,3250.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737651638248,0.16903447,3251.0,3250.9,1.63565]
["bitfinex-derivatives","ETHF0:USTF0",1737651638448,0.16903447,3251.3,3250.9,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737651638644,0.16903447,3251.3,3251.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737651638854,0.61502,3251.1,3250.9,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1737651639056,3.2078,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651639057,0.61503,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651639352,0.61509,3250.7,3250.6,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737651639762,3.37683447,3251.1,3250.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737651639961,0.61507,3250.8,3250.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737651640257,3.9989683,3251.0,3250.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1737651640453,0.61508,3250.8,3250.5,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1737651640654,4.16800277,3251.0,3250.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1737651640855,4.16800277,3251.0,3250.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737651641047,4.6140083,3251.0,3250.9,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1737651641254,0.61504,3251.0,3250.9,0.00266796]
["bitfinex-derivatives","ETHF0:USTF0",1737651641446,0.61504,3251.0,3248.9,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1737651641447,0.61527,3249.8,3248.9,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1737651641650,11.88139947,3251.0,3248.6,2.89843985]
["bitfinex-derivatives","ETHF0:USTF0",1737651641651,2.89843985,3250.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651641955,4.06915143,3250.1,3249.2,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1737651642262,0.61526,3249.8,3249.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737651642460,0.61528,3249.7,3249.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737651642659,0.00461496,3249.8,3249.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737651642955,0.00461496,3249.8,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737651642956,0.61528,3249.7,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737651643156,0.00461496,3249.8,3249.1,0.00309337]
["bitfinex-derivatives","ETHF0:USTF0",1737651643455,2.90305481,3249.8,3249.1,0.00309337]
["bitfinex-derivatives","ETHF0:USTF0",1737651643653,2.90305481,3249.8,3249.3,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737651643853,0.61533,3249.4,3249.3,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737651644054,0.61533,3249.5,3249.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737651644257,3.2078,3249.5,3249.1,0.00309337]
["bitfinex-derivatives","ETHF0:USTF0",1737651644465,0.61537,3249.2,3249.1,0.00309337]
["bitfinex-derivatives","ETHF0:USTF0",1737651645058,4.56325557,3249.2,3249.1,0.00309337]
["bitfinex-derivatives","ETHF0:USTF0",1737651645262,9.56325557,3249.2,3249.1,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651645451,4.56325557,3249.2,3249.1,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651645763,4.56325557,3249.2,3247.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737651645764,14.04388557,3249.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651645964,0.61564,3247.8,3247.6,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737651646160,3.2078,3248.2,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651646467,3.2078,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651646674,0.61553,3248.4,3248.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737651646870,0.16897745,3248.6,3248.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737651647076,0.00461496,3248.6,3248.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737651647373,0.00461496,3248.6,3248.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737651648069,0.3700213,3250.0,3248.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737651648070,0.16897745,3249.3,3249.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737651648265,3.82299,3250.2,3249.8,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737651648467,0.61526,3249.8,3249.4,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737651648675,0.61522,3250.0,3249.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737651648976,3.97894192,3249.9,3249.3,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737651649270,0.61526,3249.8,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651649475,0.61531,3249.5,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651649672,3.97894192,3249.8,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651649871,0.61984496,3250.0,3249.4,2.90305481]
["bitfinex-derivatives","ETHF0:USTF0",1737651650069,0.00461496,3250.0,3249.4,2.90305481]
["bitfinex-derivatives","ETHF0:USTF0",1737651650271,0.00461496,3250.0,3249.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737651651165,0.00461496,3250.0,3249.7,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737651651364,0.00461496,3250.0,3249.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737651651577,0.61531,3249.5,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651652173,3.90926162,3249.9,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651652374,3.2078,3249.6,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651652569,0.61529,3249.7,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651652879,3.97531467,3249.6,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651653171,3.97531467,3249.9,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651653377,4.14464515,3249.9,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651653673,3.82311,3249.5,3249.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737651654073,12.22996233,3249.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651654373,3.82333,3248.4,3248.1,10.29297974]
["bitfinex-derivatives","ETHF0:USTF0",1737651654570,0.6154,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651654766,0.16919405,3249.0,3248.9,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737651654968,3.2078,3249.5,3249.0,0.20699753]
["bitfinex-derivatives","ETHF0:USTF0",1737651655176,3.2078,3249.5,3249.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737651655479,3.2384406,3249.9,3249.3,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737651655684,3.2078,3249.9,3249.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737651655865,0.61539,3249.1,3249.0,0.20699753]
["bitfinex-derivatives","ETHF0:USTF0",1737651656065,0.61548,3248.7,3248.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737651656279,7.02774395,3249.1,3248.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1737651656480,8.56623395,3249.1,3248.4,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737651656663,7.02774395,3249.1,3248.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737651656976,7.02774395,3249.1,3248.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1737651656977,4.02694148,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651657376,0.61542,3249.0,3248.8,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737651657671,0.61543,3248.9,3248.8,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737651657872,0.61543,3248.9,3248.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737651657873,0.61548,3248.7,3248.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737651658175,4.03468054,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651658370,3.2078,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651658570,0.61545,3248.8,3248.6,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737651658971,0.61546,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651659172,3.2078,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651659371,3.2078,3249.1,3248.8,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737651659372,0.61542,3249.0,3248.8,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737651659572,3.97044927,3249.0,3248.9,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737651659773,0.28860721,3249.0,3248.9,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737651659973,0.61541,3249.1,3248.9,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737651660172,0.28860721,3249.0,3248.9,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737651660582,0.28860721,3249.4,3249.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737651660877,0.00461496,3250.0,3249.4,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1737651661078,0.00461496,3250.0,3249.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737651661274,0.00461496,3250.0,3249.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737651661579,3.94588675,3249.9,3249.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737651661787,0.28849257,3249.8,3249.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737651662077,0.61534,3249.4,3249.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737651662384,0.61533,3249.5,3249.3,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737651662586,0.28849257,3249.6,3249.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737651663186,0.61545,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651663685,4.58989184,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651663886,4.26293441,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651664075,0.28849257,3248.8,3248.7,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1737651664272,0.28849257,3249.3,3249.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737651664476,0.61542,3249.0,3248.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737651664674,0.61542,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651664879,0.61542,3249.0,3248.9,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737651665080,0.28849257,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651665585,0.61545,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651665786,0.61556,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651666090,0.61555,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651666389,3.97450986,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651666686,0.36923104,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651666885,0.36923104,3247.8,3247.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737651667080,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651667288,0.36899943,3247.3,3246.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1737651667489,0.36899943,3247.0,3246.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737651667681,0.34649953,3247.0,3246.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1737651667876,0.34648394,3246.9,3246.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1737651668081,0.34648394,3246.9,3246.8,2.67143]
["bitfinex-derivatives","ETHF0:USTF0",1737651668285,0.34648394,3246.9,3246.2,12.88521974]
["bitfinex-derivatives","ETHF0:USTF0",1737651668483,0.3679367,3246.4,3246.2,12.88521974]
["bitfinex-derivatives","ETHF0:USTF0",1737651668680,0.96231394,3246.8,3246.2,12.88521974]
["bitfinex-derivatives","ETHF0:USTF0",1737651668681,0.71442064,3246.3,3246.2,12.88521974]
["bitfinex-derivatives","ETHF0:USTF0",1737651668878,5.00946942,3246.3,3246.2,12.88521974]
["bitfinex-derivatives","ETHF0:USTF0",1737651669080,5.2983651,3246.3,3246.2,12.88521974]
["bitfinex-derivatives","ETHF0:USTF0",1737651669286,5.2983651,3246.3,3246.2,9.67741974]
["bitfinex-derivatives","ETHF0:USTF0",1737651669482,10.2983651,3246.3,3246.2,9.67741974]
["bitfinex-derivatives","ETHF0:USTF0",1737651669686,10.8739497,3246.3,3246.2,7.21933974]
["bitfinex-derivatives","ETHF0:USTF0",1737651669883,10.8739497,3246.3,3246.2,3.17072689]
["bitfinex-derivatives","ETHF0:USTF0",1737651670083,0.61611,3245.3,3244.8,2.75855689]
["bitfinex-derivatives","ETHF0:USTF0",1737651670279,0.34654756,3245.3,3244.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737651670484,0.96265756,3245.3,3244.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737651670684,0.34654756,3245.3,3245.2,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737651670885,0.66339197,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651671185,0.5093182,3245.3,3245.2,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737651671388,0.85598286,3245.3,3245.2,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737651671792,0.85598286,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651672089,5.56163048,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651672280,5.23435254,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651672482,1.14481492,3245.3,3245.2,1.8594393]
["bitfinex-derivatives","ETHF0:USTF0",1737651672684,0.95227649,3245.3,3245.2,1.8594393]
["bitfinex-derivatives","ETHF0:USTF0",1737651673087,0.95227649,3245.3,3245.2,2.4755693]
["bitfinex-derivatives","ETHF0:USTF0",1737651673282,0.47080008,3245.3,3245.2,2.4755693]
["bitfinex-derivatives","ETHF0:USTF0",1737651673692,0.3652177,3245.8,3245.2,1.8594393]
["bitfinex-derivatives","ETHF0:USTF0",1737651673888,0.00461496,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651674086,0.15403904,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651674279,2.89843985,3247.4,3246.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737651674479,0.61573,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651674684,4.09130248,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651674996,1.53903,3248.0,3246.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1737651674997,6.10623985,3247.0,3246.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1737651675286,2.89843985,3246.6,3246.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1737651675487,0.61589,3246.5,3246.3,1.06052214]
["bitfinex-derivatives","ETHF0:USTF0",1737651675693,4.02417355,3246.5,3246.3,1.06052214]
["bitfinex-derivatives","ETHF0:USTF0",1737651676398,0.6159,3246.4,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651676690,4.64006355,3246.5,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651676891,4.02417355,3246.5,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651677286,0.6159,3246.4,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651677888,4.59711125,3246.4,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651678896,4.74726,3247.1,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651678897,0.36495516,3246.5,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651679189,4.74726,3247.1,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651679190,0.36495516,3246.6,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651679385,0.61589,3246.5,3246.3,0.62053214]
["bitfinex-derivatives","ETHF0:USTF0",1737651679596,0.61585,3246.7,3246.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737651679895,0.36495516,3246.8,3246.3,1.03332214]
["bitfinex-derivatives","ETHF0:USTF0",1737651680081,0.61585,3246.7,3246.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737651680480,3.2078,3247.1,3246.3,2.57311214]
["bitfinex-derivatives","ETHF0:USTF0",1737651680691,3.2078,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651680692,3.5736964,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651680993,3.82358,3247.1,3246.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737651681295,3.96476593,3247.0,3246.3,1.03332214]
["bitfinex-derivatives","ETHF0:USTF0",1737651681493,0.98212409,3246.4,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651681692,0.80847465,3246.4,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651682501,0.80845853,3246.4,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651682992,0.8084715,3246.4,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651683694,5.1363409,3246.4,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651683892,5.42522248,3246.4,3246.3,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651684097,0.61607,3245.5,3245.0,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1737651684292,0.85366787,3245.4,3245.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737651684492,0.85370474,3245.3,3245.0,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1737651684793,0.48736652,3245.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651684994,0.48736652,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651685697,1.10351652,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651686397,1.10400344,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651686894,0.61617,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651687194,1.10402344,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651687394,1.10402344,3245.0,3244.9,0.1853269]
["bitfinex-derivatives","ETHF0:USTF0",1737651687592,0.48785344,3245.0,3244.9,0.1853269]
["bitfinex-derivatives","ETHF0:USTF0",1737651687894,0.91141507,3245.0,3244.9,0.1853269]
["bitfinex-derivatives","ETHF0:USTF0",1737651688098,0.91141507,3245.0,3243.8,1.54097]
["bitfinex-derivatives","ETHF0:USTF0",1737651688099,0.61635,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651688301,0.61639,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651688592,0.61642,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651688904,0.29615143,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651689495,0.91258143,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651689799,0.61647,3243.4,3243.3,1.18427539]
["bitfinex-derivatives","ETHF0:USTF0",1737651689995,0.29585765,3243.4,3243.3,1.18427539]
["bitfinex-derivatives","ETHF0:USTF0",1737651690501,0.29585765,3243.4,3243.3,1.80076539]
["bitfinex-derivatives","ETHF0:USTF0",1737651690895,0.36745043,3243.5,3243.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737651691095,0.36745043,3243.5,3243.4,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1737651691291,0.36745043,3243.6,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737651691599,0.28888158,3244.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651691800,0.6163,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651692000,4.6921283,3244.4,3243.8,44.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737651692197,4.98101988,3244.3,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737651692393,0.28888158,3244.2,3243.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737651692692,0.6164,3243.8,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651693500,4.56990589,3243.8,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651693696,4.85878747,3243.8,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651694204,0.90528158,3243.8,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651694396,4.66419812,3243.8,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651694695,4.3366797,3243.8,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651694899,0.28888158,3243.8,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651695098,0.61639,3243.9,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651695297,0.28888158,3244.2,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651695497,0.28888158,3244.1,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651695692,0.28888158,3244.0,3243.7,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651695893,0.6164,3243.8,3243.7,0.00096184]
["bitfinex-derivatives","ETHF0:USTF0",1737651696093,0.28888158,3243.8,3243.3,1.18427539]
["bitfinex-derivatives","ETHF0:USTF0",1737651696295,0.28888158,3243.7,3243.3,1.18427539]
["bitfinex-derivatives","ETHF0:USTF0",1737651696593,0.61646,3243.5,3243.3,1.18427539]
["bitfinex-derivatives","ETHF0:USTF0",1737651696787,0.90535158,3243.4,3243.3,1.18427539]
["bitfinex-derivatives","ETHF0:USTF0",1737651696994,4.88447671,3243.4,3243.3,1.18427539]
["bitfinex-derivatives","ETHF0:USTF0",1737651697203,5.41777444,3243.4,3243.3,1.18427539]
["bitfinex-derivatives","ETHF0:USTF0",1737651697502,8.62557444,3243.4,3243.3,0.25040488]
["bitfinex-derivatives","ETHF0:USTF0",1737651698199,1.54126,3243.3,3242.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737651698404,3.36815778,3242.7,3241.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737651698598,3.36815778,3242.7,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651698599,4.02997931,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651698902,0.82217931,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651699099,0.6167,3242.2,3241.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737651699299,0.28888158,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651699501,0.82217931,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651699899,0.61676,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651700101,7.73372604,3242.2,3239.9,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651700102,4.02997931,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651700305,0.61685,3241.4,3240.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737651700602,0.61688,3241.3,3240.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1737651700803,0.28355433,3241.2,3240.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1737651701003,0.28355433,3241.1,3240.8,4.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737651701204,0.28355433,3241.0,3240.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1737651701403,0.28342827,3240.9,3240.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1737651701606,0.28342827,3240.9,3240.8,4.81687]
["bitfinex-derivatives","ETHF0:USTF0",1737651701801,3.21242214,3242.5,3240.8,9.1999]
["bitfinex-derivatives","ETHF0:USTF0",1737651701802,0.00462214,3242.5,3240.8,9.1999]
["bitfinex-derivatives","ETHF0:USTF0",1737651702107,0.00462214,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651702602,0.00462214,3242.5,3240.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737651702603,7.30167271,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651702796,7.30167271,3242.4,3240.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737651702797,3.36815778,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651703103,4.63816558,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651703303,0.28921431,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651703500,0.61681,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651703702,4.05974432,3241.9,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651703902,4.05974432,3241.9,3241.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737651703903,0.28921431,3241.8,3241.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737651704100,0.28921431,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651704301,0.28921431,3241.8,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737651704501,0.57843612,3242.4,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651704806,0.57843612,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651705009,0.61674,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651705307,0.28921431,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651705509,0.61674,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651706007,4.8772152,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651706308,3.97126089,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651706805,0.00462214,3242.5,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737651707008,0.61667,3242.4,3242.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737651707208,0.62126214,3242.5,3242.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737651707410,0.00462214,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651707600,0.00462214,3242.5,3242.3,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1737651707798,0.00462214,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651707799,0.62127214,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651708006,3.95005218,3242.4,3242.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737651708214,0.28916849,3242.3,3242.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737651708408,0.00462214,3242.5,3242.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737651708409,0.28916849,3243.4,3242.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737651708608,0.28916849,3243.4,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737651708804,0.81348737,3244.6,3243.9,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737651709004,0.61637,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651709311,4.04270377,3243.9,3243.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1737651709511,0.61645,3243.6,3243.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1737651709708,0.61643,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651709907,0.29374398,3243.8,3243.2,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651709908,0.00462214,3243.8,3243.2,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651710213,3.98002864,3243.7,3243.2,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651710507,0.28912184,3243.6,3243.2,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651710809,3.93772679,3243.5,3243.2,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651711016,0.28912184,3243.4,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737651711209,0.00462214,3243.8,3243.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737651711606,0.61647,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651711807,0.61647,3243.4,3243.2,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651711808,0.61649,3243.3,3243.2,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651712012,0.89669647,3243.3,3243.2,0.00462214]
["bitfinex-derivatives","ETHF0:USTF0",1737651712309,10.77186833,3243.3,3242.5,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1737651712509,3.2078,3242.9,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651712818,0.80563808,3243.2,3242.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737651712819,0.61666,3242.5,3242.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737651713009,0.61674,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651713206,0.89700618,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651713411,7.49420945,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651713612,0.61689,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651713821,0.89715618,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651714119,4.91654575,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651714508,0.61696,3240.9,3240.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737651714708,0.89723618,3240.8,3240.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737651715317,0.61706,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651715516,0.89732618,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651715815,0.89732618,3240.3,3239.9,7.12389079]
["bitfinex-derivatives","ETHF0:USTF0",1737651715816,0.61712,3240.0,3239.9,7.12389079]
["bitfinex-derivatives","ETHF0:USTF0",1737651716013,0.61712,3240.0,3239.9,4.86649026]
["bitfinex-derivatives","ETHF0:USTF0",1737651716014,0.89738618,3240.0,3239.9,4.86649026]
["bitfinex-derivatives","ETHF0:USTF0",1737651716215,8.168309,3240.0,3239.9,4.86649026]
["bitfinex-derivatives","ETHF0:USTF0",1737651716416,13.168309,3240.0,3239.9,4.19454415]
["bitfinex-derivatives","ETHF0:USTF0",1737651716609,0.61716,3239.8,3239.7,2.46236288]
["bitfinex-derivatives","ETHF0:USTF0",1737651716813,0.61719,3239.6,3238.3,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1737651717009,3.48806618,3239.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651717212,3.36815778,3238.8,3237.9,7.17420873]
["bitfinex-derivatives","ETHF0:USTF0",1737651717407,0.61746,3238.2,3237.9,7.17420873]
["bitfinex-derivatives","ETHF0:USTF0",1737651717607,0.27981299,3238.2,3237.9,7.17420873]
["bitfinex-derivatives","ETHF0:USTF0",1737651717815,4.57472447,3238.2,3237.9,7.17420873]
["bitfinex-derivatives","ETHF0:USTF0",1737651718019,0.8972757,3238.2,3237.9,7.17420873]
["bitfinex-derivatives","ETHF0:USTF0",1737651718221,0.61746,3238.2,3237.9,7.17420873]
["bitfinex-derivatives","ETHF0:USTF0",1737651718419,4.57812318,3238.2,3237.9,7.17420873]
["bitfinex-derivatives","ETHF0:USTF0",1737651718624,9.57812318,3238.2,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651718832,12.78592318,3238.2,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651719122,7.78592318,3238.2,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651719324,4.57812318,3238.2,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651719529,3.96066318,3238.2,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651719723,0.00462949,3238.5,3238.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737651720234,0.61705,3240.1,3239.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737651720432,3.2078,3240.7,3239.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737651720630,3.36815778,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651721026,3.97610667,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651721330,3.97610667,3239.7,3239.1,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737651721535,3.97610667,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651721729,0.00462949,3239.7,3239.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651721930,4.02449379,3239.6,3239.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651722130,2.30774834,3239.5,3239.1,0.62184949]
["bitfinex-derivatives","ETHF0:USTF0",1737651722331,2.30774834,3239.5,3239.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737651722525,2.30774834,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651722733,0.61717,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651722937,5.0,3239.4,3239.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651723133,0.61738,3238.4,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651723329,6.57595778,3239.2,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651723532,4.03639305,3238.3,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651723837,3.36815778,3239.1,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651723838,0.61727,3238.9,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651724024,2.30774834,3239.5,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651724025,2.30774834,3239.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651724229,2.30774834,3239.5,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651724230,0.61725,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651724531,4.03971915,3239.1,3238.5,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737651724733,4.03971915,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651725026,2.30774834,3239.5,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651725537,4.08535247,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651725932,0.61738,3238.7,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651726129,0.28050941,3238.6,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651726329,0.28050941,3238.5,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651726531,0.28050941,3238.4,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651726737,0.28050941,3238.3,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651727035,0.89796941,3238.2,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651727335,4.85630729,3238.2,3238.1,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651727527,0.61756,3237.7,3237.6,0.22099998]
["bitfinex-derivatives","ETHF0:USTF0",1737651727728,0.61776,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651727928,6.57595778,3237.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651727929,0.28018313,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651728142,4.25249907,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651728332,0.2792637,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651728539,0.8970637,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651728743,0.2792637,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651728926,0.00462949,3236.7,3235.1,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1737651728927,3.97323537,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651729132,0.00462949,3236.7,3236.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737651729336,3.2078,3237.9,3236.6,3.82556]
["bitfinex-derivatives","ETHF0:USTF0",1737651729530,0.27834866,3237.8,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651729733,0.6176,3237.5,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651729937,0.27834866,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651730129,0.61742,3238.5,3237.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737651730337,0.27790731,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651730529,0.2825368,3238.3,3237.7,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651730736,0.27772985,3238.2,3237.7,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651730930,0.62208949,3238.3,3237.7,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651731137,0.27771132,3238.2,3237.7,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651731430,3.82534,3237.8,3237.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651731631,4.10299428,3237.8,3237.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651731835,4.8659155,3237.8,3237.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651732331,8.0737155,3237.8,3237.7,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651732533,13.0737155,3237.8,3237.7,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651732840,7.45569346,3237.8,3236.5,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1737651733039,7.45569346,3237.8,3236.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737651733040,0.27717224,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651733243,4.58826122,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651733433,0.27685266,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651733735,3.97072122,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651733933,0.61746,3238.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651734134,0.27671833,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651734334,0.61754,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651734545,0.27660568,3237.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651734839,0.27660568,3237.8,3236.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737651734840,0.61765,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651735032,0.61756,3237.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651735234,0.2764794,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651735535,6.57595778,3237.0,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651735840,3.48423914,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651736136,3.48423914,3236.9,3235.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1737651736137,0.61777,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651736345,3.95234274,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651736539,3.36815778,3237.5,3235.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1737651736733,0.61781,3236.4,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651736929,0.61779,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651737134,4.691067,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651737335,4.073237,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651737632,0.89403792,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651737839,0.89403792,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651737840,4.073237,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651738033,4.04507863,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651738236,0.00462949,3237.0,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651738530,0.00462949,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651738531,4.04507863,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651738738,0.00462949,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651738944,4.04507863,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651739138,4.08428865,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651739339,0.27673972,3236.8,3236.2,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1737651739534,4.36102837,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651739736,4.08428865,3236.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651739948,0.00462949,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651740147,0.00462949,3237.0,3236.9,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737651740353,0.00462949,3237.0,3236.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1737651740539,0.62233949,3237.0,3236.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1737651740839,0.61773,3236.8,3236.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1737651741039,0.27716943,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651741240,0.61777,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651741435,0.27716943,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651741744,0.27716943,3236.4,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737651741950,0.61772,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651742239,3.99952778,3236.7,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651742446,0.27808601,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651742645,0.27808601,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651742838,0.27872221,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651743038,0.27879744,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651743235,0.27879744,3236.4,3236.3,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737651743436,0.00462949,3237.0,3236.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737651743637,0.00462949,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651744145,3.94476772,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651744347,0.28969052,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651744646,0.00462949,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651745238,4.98318722,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651745647,0.61777,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651745837,0.28969052,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651746151,3.99217816,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651746448,0.28969052,3236.4,3236.3,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737651746743,4.28186868,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651746939,1.41588357,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651747138,1.41588357,3236.8,3235.8,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1737651747139,0.28969052,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651747339,0.28969052,3236.6,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651747538,0.28969052,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651747734,0.28969052,3236.4,3236.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737651747939,0.28969052,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651748145,4.01642188,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651748446,0.61788,3236.1,3235.6,1.70345]
["bitfinex-derivatives","ETHF0:USTF0",1737651748653,4.00594357,3236.3,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651748945,0.79814357,3236.2,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651749147,1.0878311,3236.2,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651749344,0.61791,3235.9,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651749543,4.03874248,3236.1,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651749544,0.79814357,3236.0,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651750037,0.61791,3235.9,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651750243,1.0878311,3236.3,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651750443,0.61791,3235.9,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651750949,0.61791,3235.9,3235.6,1.70345]
["bitfinex-derivatives","ETHF0:USTF0",1737651751149,0.28968753,3236.1,3235.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737651751344,0.28968753,3236.3,3235.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737651751539,0.6179,3235.9,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651751753,0.61792,3235.8,3235.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737651751957,7.27154565,3235.8,3235.1,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1737651752249,1.54493,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651752449,3.2078,3235.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651752751,1.54525,3234.9,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651752955,5.15157675,3235.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651752956,4.00594357,3235.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651753250,0.00463664,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651753554,4.10729099,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651753755,0.61822,3234.3,3234.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737651753946,0.61822,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651753947,0.61824,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651754254,3.93318321,3234.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651754453,0.61839,3233.4,3232.8,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737651754642,0.61839,3233.4,3232.6,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1737651754643,0.6184,3233.3,3232.6,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1737651754952,3.93318321,3233.3,3232.6,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1737651755145,0.90811052,3233.2,3232.7,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737651755346,0.28969052,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651755652,0.2900141,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651755848,0.61845,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651756052,4.02985239,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651756355,4.04736579,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651756545,3.2078,3234.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651756855,4.04736579,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651757044,0.00463664,3233.9,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651757245,0.00463664,3233.9,3233.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737651757448,0.00463664,3233.9,3233.8,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1737651757846,0.00463664,3233.9,3233.8,49.62609]
["bitfinex-derivatives","ETHF0:USTF0",1737651758046,0.00463664,3233.9,3233.8,44.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737651758452,0.00463664,3233.9,3233.8,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737651758759,0.79422889,3235.0,3233.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737651758962,3.36815778,3235.6,3233.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737651758963,3.2078,3235.5,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651759162,3.2078,3235.5,3233.9,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1737651759163,0.24740762,3235.9,3235.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737651759457,0.61779,3236.5,3235.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737651759658,0.61794,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651759857,0.61794,3235.7,3235.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1737651759858,2.30774834,3235.3,3235.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1737651760049,2.30774834,3235.3,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651760250,2.30774834,3235.3,3235.2,0.62266664]
["bitfinex-derivatives","ETHF0:USTF0",1737651760660,3.46162251,3235.5,3235.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737651760856,4.61009434,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651761063,4.61009434,3235.7,3235.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737651761263,0.67511685,3235.7,3235.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737651761450,3.4525905,3235.9,3235.8,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737651761654,0.61755,3237.8,3235.9,1.54475]
["bitfinex-derivatives","ETHF0:USTF0",1737651761850,3.98556778,3238.5,3237.0,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1737651762161,1.88440393,3237.1,3237.0,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1737651762353,3.3527,3240.0,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737651762553,2.2027,3240.0,3238.9,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737651762748,0.61716,3239.8,3238.9,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737651763055,2.81982,3240.0,3238.9,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737651763254,6.08600414,3239.0,3238.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651763453,6.08600414,3239.0,3238.6,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737651763454,0.61736,3238.8,3238.6,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737651763656,2.58341936,3238.7,3238.6,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737651764554,0.06175317,3238.7,3238.6,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737651764957,6.67178867,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651765158,0.06175507,3238.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651765461,3.2078,3238.4,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651765658,0.61744,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651765858,2.52166619,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651766054,4.09740734,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651766355,2.52166619,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651766555,0.06176843,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651766756,4.09089109,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651766957,0.06176843,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651767163,0.06176843,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651767366,0.67922843,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651767665,3.20089462,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651767861,6.59304135,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651768060,0.61751,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651768264,2.52166619,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651768566,0.06176843,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651768756,0.06176843,3237.9,3237.2,0.00463664]
["bitfinex-derivatives","ETHF0:USTF0",1737651768757,0.06176843,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651769158,3.21243664,3239.3,3237.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651769356,2.52630283,3239.3,3238.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737651769560,4.09052832,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651769769,2.52630283,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651770266,0.00463664,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651770465,0.00463664,3239.3,3239.2,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737651770669,0.00463664,3239.3,3239.2,3.98536778]
["bitfinex-derivatives","ETHF0:USTF0",1737651770870,1.70255,3241.0,3239.2,8.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651771078,2.52166619,3240.4,3239.2,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651771367,2.52166619,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651771566,2.52166619,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651771768,2.52166619,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651771969,4.05817384,3239.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651772174,2.52166619,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651772373,0.61743,3238.4,3238.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651772675,2.52166619,3238.4,3238.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651773066,5.72946619,3238.4,3238.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651773370,0.00462949,3239.0,3238.3,0.62206949]
["bitfinex-derivatives","ETHF0:USTF0",1737651773574,2.52166619,3238.9,3238.3,3.82986949]
["bitfinex-derivatives","ETHF0:USTF0",1737651773867,0.00462949,3239.0,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737651774277,3.2078,3240.4,3238.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737651774278,1.0242,3240.3,3238.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737651774578,2.52166619,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651775279,2.52166619,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651775473,2.52166619,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651775679,2.52166619,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651775878,3.36815778,3240.0,3239.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651776084,0.61729,3239.2,3239.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651776286,3.13895619,3239.2,3239.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651777088,0.61732,3239.0,3238.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737651777277,0.61732,3239.0,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651777278,2.52166619,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651777473,3.13914619,3238.1,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651777686,2.52166619,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651777882,2.52166619,3238.1,3237.5,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737651778080,2.52166619,3238.0,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737651778385,2.52629568,3238.1,3237.5,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651778574,2.52629568,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651778883,2.52166619,3237.6,3237.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651779484,3.13924619,3237.6,3237.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651779881,2.52166619,3237.6,3237.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651780286,0.00462949,3238.1,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737651780589,0.00462949,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651780779,0.00462949,3238.1,3238.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737651781177,0.00462949,3238.1,3237.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651781178,2.52629568,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651781382,0.61758,3237.6,3237.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651781579,3.13924619,3237.6,3237.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651782381,0.6177,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651782584,3.13941619,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651782788,2.52166619,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651782989,3.99803489,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651783193,3.99803489,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651783374,2.0686,3237.5,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651783578,5.72946619,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651783778,0.61781,3236.4,3236.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651784173,0.61787,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651784385,2.52166619,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651784595,0.61795,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651784891,4.01079056,3236.3,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651785188,2.52166619,3236.5,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737651785489,2.52166619,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651785685,0.61779,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651785883,2.52166619,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651786078,2.52166619,3236.2,3236.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737651786278,2.52166619,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651786475,2.52166619,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651786682,2.52166619,3236.6,3236.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737651786885,2.52166619,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651787293,2.52166619,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651787590,3.13943619,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651787793,3.13943619,3236.6,3235.4,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1737651787794,0.6179,3236.0,3235.4,41.418]
["bitfinex-derivatives","ETHF0:USTF0",1737651787983,2.52166619,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651788292,2.52166619,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651788689,2.52166619,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651788894,2.52166619,3235.6,3235.3,3.82582]
["bitfinex-derivatives","ETHF0:USTF0",1737651789096,2.52166619,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651789290,2.52166619,3235.6,3235.3,3.82581]
["bitfinex-derivatives","ETHF0:USTF0",1737651789691,2.52166619,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651789891,2.52166619,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651790192,2.52166619,3235.5,3235.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737651790486,0.61789,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651790692,2.52166619,3235.7,3235.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737651790889,2.52166619,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651791085,0.6178,3236.5,3236.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737651791285,2.52166619,3236.3,3236.2,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737651791485,2.52166619,3236.4,3236.3,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737651791990,0.00462949,3236.9,3236.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737651792186,0.00462949,3236.9,3236.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737651792594,2.52629568,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651792896,2.52629568,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651793195,2.52166619,3236.7,3236.5,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1737651793394,3.13943619,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651793598,2.52166619,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651793892,2.52166619,3236.6,3235.1,0.24565229]
["bitfinex-derivatives","ETHF0:USTF0",1737651793893,2.52166619,3236.4,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737651794097,0.00462949,3236.9,3236.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737651794291,0.00462949,3236.9,3236.8,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737651794491,2.52629568,3236.9,3236.8,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737651794992,2.52629568,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651795291,2.52629568,3236.9,3236.8,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737651795491,0.00462949,3236.9,3236.8,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737651795890,3.2078,3238.0,3236.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651796091,2.52166619,3237.8,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737651796288,3.2078,3238.2,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651796489,2.52166619,3237.8,3237.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737651797001,3.2078,3238.2,3237.3,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1737651797188,3.2078,3238.2,3236.7,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651797189,2.52629568,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651797389,2.52629568,3238.1,3238.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737651797594,0.00462949,3238.1,3238.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1737651797891,9.49e-06,3238.1,3238.0,49.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737651798096,8.12370392,3239.6,3239.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737651798294,8.12370392,3239.6,3239.0,3.82511]
["bitfinex-derivatives","ETHF0:USTF0",1737651798496,2.76818566,3239.1,3239.0,8.82511]
["bitfinex-derivatives","ETHF0:USTF0",1737651798795,5.73509479,3239.4,3239.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737651798992,3.11141479,3239.4,3239.3,3.98540778]
["bitfinex-derivatives","ETHF0:USTF0",1737651799202,3.2078,3240.8,3240.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737651799402,3.2078,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651799694,6.31921479,3241.2,3240.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737651799901,2.52629568,3240.8,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737651800094,9.49e-06,3240.8,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737651800401,9.49e-06,3240.8,3240.7,5.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737651800698,0.52388428,3241.2,3241.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737651800895,6.87285357,3241.5,3241.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737651801096,7.79414219,3241.7,3241.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737651801299,11.6183621,3242.4,3242.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737651801594,9.7620521,3242.4,3242.3,7.19263778]
["bitfinex-derivatives","ETHF0:USTF0",1737651801898,8.85262592,3242.4,3242.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651802088,1.06390055,3242.4,3242.3,10.93127745]
["bitfinex-derivatives","ETHF0:USTF0",1737651802296,0.57815357,3242.4,3242.3,10.93127745]
["bitfinex-derivatives","ETHF0:USTF0",1737651802696,3.09981976,3242.4,3242.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737651802895,3.57e-06,3242.4,3242.3,3.98483778]
["bitfinex-derivatives","ETHF0:USTF0",1737651803101,3.57e-06,3242.4,3242.3,8.98483778]
["bitfinex-derivatives","ETHF0:USTF0",1737651803496,3.57e-06,3242.4,3242.3,49.78483778]
["bitfinex-derivatives","ETHF0:USTF0",1737651803799,3.57e-06,3242.4,3242.3,41.41668]
["bitfinex-derivatives","ETHF0:USTF0",1737651804004,2.52166976,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651804199,3.57e-06,3242.4,3242.3,3.82448]
["bitfinex-derivatives","ETHF0:USTF0",1737651804394,3.57e-06,3242.4,3242.3,12.19263778]
["bitfinex-derivatives","ETHF0:USTF0",1737651804595,0.00462949,3242.7,3242.3,11.57595778]
["bitfinex-derivatives","ETHF0:USTF0",1737651804795,9.49e-06,3242.7,3242.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737651804997,9.49e-06,3242.7,3242.6,41.41663]
["bitfinex-derivatives","ETHF0:USTF0",1737651805304,3.2078,3244.0,3242.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651805503,3.2078,3244.0,3243.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737651805700,3.2078,3244.5,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651805903,2.52166619,3244.1,3243.9,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737651806093,2.52166619,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651806299,2.52166619,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651806604,2.52166619,3243.3,3242.8,6.57595778]
["bitfinex-derivatives","ETHF0:USTF0",1737651806800,2.52166619,3243.2,3242.8,6.57595778]
["bitfinex-derivatives","ETHF0:USTF0",1737651807010,3.2078,3243.7,3243.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651807300,2.52166619,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651807500,2.52166619,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651807804,3.2078,3243.3,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651807805,2.52166619,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651808000,2.43950736,3243.3,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651808695,3.2078,3243.2,3242.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651808896,4.06027738,3243.2,3242.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651809096,3.2078,3243.1,3242.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651809506,0.61648,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651810108,3.2078,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651810602,0.61649,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651810796,3.2078,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651811002,2.1279,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651811197,0.61649,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651811506,3.2078,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651811705,3.2078,3243.4,3242.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651811706,3.2078,3242.7,3242.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651811900,2.1279,3243.6,3242.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651811901,3.2078,3243.1,3242.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651812102,3.2078,3243.4,3242.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651812293,0.61663,3242.6,3242.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651812497,3.2078,3242.9,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651812693,0.61672,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651812898,1.54133,3243.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651813106,3.2078,3243.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651813400,3.2078,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651813602,0.61663,3242.6,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651813793,0.61663,3242.6,3242.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651813999,1.54143,3242.9,3242.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651814198,0.61666,3242.4,3242.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651814397,0.6168,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651814601,0.61684,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651814803,1.1123,3242.3,3241.2,6.57595778]
["bitfinex-derivatives","ETHF0:USTF0",1737651815103,0.61681,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651815308,0.6168,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651816297,0.61685,3241.4,3241.3,40.80462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651817097,3.2078,3242.6,3241.3,40.80462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651817303,1.1123,3242.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651817508,1.54165,3242.5,3241.3,40.80462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651817906,0.61685,3241.4,3241.3,40.80462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651818107,1.54168,3242.4,3241.3,40.80462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651818305,0.61678,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651818506,1.54168,3242.4,3241.3,40.80462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651818707,3.2078,3242.3,3241.3,44.01242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651819008,4.74956,3242.2,3241.3,44.01242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651819206,0.61684,3241.5,3241.3,44.01242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651819412,0.61685,3241.4,3241.3,40.80462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651819806,5.08601033,3241.4,3241.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737651820602,5.08601033,3241.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651820603,0.61704,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651820907,3.2078,3240.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651821212,0.61733,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651821714,1.87868084,3238.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651822314,5.08648084,3238.9,3238.1,11.95811373]
["bitfinex-derivatives","ETHF0:USTF0",1737651822513,0.61737,3238.7,3238.1,11.95811373]
["bitfinex-derivatives","ETHF0:USTF0",1737651822901,0.61743,3238.4,3238.1,11.95811373]
["bitfinex-derivatives","ETHF0:USTF0",1737651823101,0.61743,3238.4,3237.6,16.1658]
["bitfinex-derivatives","ETHF0:USTF0",1737651823102,3.2078,3238.4,3237.6,16.1658]
["bitfinex-derivatives","ETHF0:USTF0",1737651823301,3.2078,3238.6,3237.7,6.57595778]
["bitfinex-derivatives","ETHF0:USTF0",1737651823610,3.2078,3238.2,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737651823808,4.46915084,3238.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651824010,3.2078,3237.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651824211,1.54392,3237.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651824408,3.2078,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651824616,1.54344,3238.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651824814,3.2078,3239.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651825204,0.00462949,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651825610,0.00462949,3238.3,3237.6,6.57595778]
["bitfinex-derivatives","ETHF0:USTF0",1737651825810,0.00462949,3238.3,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737651826209,0.00462949,3238.3,3238.1,3.98561778]
["bitfinex-derivatives","ETHF0:USTF0",1737651826409,0.00462949,3238.3,3238.2,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1737651826613,3.2078,3239.5,3238.2,41.76324987]
["bitfinex-derivatives","ETHF0:USTF0",1737651826811,1.0917,3240.3,3239.1,6.57595778]
["bitfinex-derivatives","ETHF0:USTF0",1737651827212,1.0917,3240.3,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651827525,3.2078,3240.1,3238.6,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651827821,2.35305084,3240.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651827822,3.2078,3239.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651828025,0.61721,3239.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651828208,3.2078,3239.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651828521,3.2078,3239.7,3238.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651828907,3.2078,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651829105,3.2078,3239.7,3238.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651830115,3.2078,3239.7,3238.8,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651830316,3.2078,3239.7,3238.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651830708,0.61731,3239.0,3238.3,1.95107865]
["bitfinex-derivatives","ETHF0:USTF0",1737651830913,3.2078,3238.4,3236.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737651831112,3.2078,3237.4,3236.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737651831316,3.2078,3237.8,3236.7,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651831512,2.2662,3238.9,3236.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1737651831513,3.97251101,3238.6,3237.2,6.57595778]
["bitfinex-derivatives","ETHF0:USTF0",1737651831713,3.97251101,3238.7,3237.7,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651831913,5.474,3238.9,3237.7,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651832120,3.2078,3238.5,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651832425,0.00462949,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651832618,0.00462949,3238.2,3237.6,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1737651832919,0.00462949,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651833218,3.2078,3239.4,3238.1,3.82528]
["bitfinex-derivatives","ETHF0:USTF0",1737651833428,3.2078,3239.4,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651833815,0.61727,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651834129,0.6173,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651834319,4.09053899,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651834515,4.70779899,3239.3,3238.6,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737651834821,0.00462949,3239.2,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651835019,0.62190949,3239.2,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651835224,0.62190949,3239.2,3238.6,3.82519]
["bitfinex-derivatives","ETHF0:USTF0",1737651835421,0.00462949,3239.2,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651835624,0.00462949,3239.2,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737651836026,0.00462949,3239.2,3239.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737651836325,0.00462949,3239.2,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651836526,0.00462949,3239.2,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737651836728,0.00462949,3239.2,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651836932,0.00462949,3239.2,3239.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737651838228,3.2078,3240.3,3239.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737651838433,3.2078,3240.3,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737651838728,3.2078,3240.8,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737651838932,1.1245,3241.9,3240.3,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651838933,3.2078,3241.8,3240.3,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651839132,3.2078,3241.8,3240.7,2.15944]
["bitfinex-derivatives","ETHF0:USTF0",1737651839328,3.2078,3241.8,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651839525,3.2078,3241.8,3240.8,44.16815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651839725,3.2078,3241.8,3240.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651839927,3.2078,3241.8,3241.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737651840322,0.00462949,3241.7,3240.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651840637,0.00462949,3241.7,3241.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737651840836,0.00462949,3241.7,3241.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737651841027,0.00462949,3241.7,3240.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651841331,0.61693,3241.0,3240.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651842335,4.54597888,3241.0,3240.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651842534,0.61714,3239.9,3239.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1737651842736,3.2078,3240.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651843036,3.2078,3239.7,3239.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737651843235,3.93908176,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651843431,3.2078,3241.1,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737651843831,3.2078,3241.1,3240.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737651844027,3.2078,3241.1,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737651844737,0.00462949,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651845039,0.00462949,3241.4,3241.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737651846424,0.00462949,3241.4,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651846635,0.00462949,3241.4,3241.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737651846837,0.00462949,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651846838,0.00462949,3241.4,3241.3,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737651847033,3.2078,3242.8,3241.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737651847237,0.61663,3242.6,3242.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737651847435,0.61669,3242.3,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737651847736,0.61669,3242.3,3241.5,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651847737,0.61665,3242.5,3242.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737651847939,3.2078,3242.8,3241.8,2.15873]
["bitfinex-derivatives","ETHF0:USTF0",1737651848141,0.61661,3242.7,3242.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737651848337,0.00462949,3242.6,3242.0,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651848833,3.2078,3242.4,3242.0,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651849039,0.61672,3242.1,3242.0,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651849431,0.6167,3242.3,3242.0,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651849631,0.61668,3242.3,3242.0,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651849826,0.00462949,3242.6,3242.0,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651850041,0.00462949,3242.6,3242.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737651850235,0.00462949,3242.6,3242.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737651850545,0.00462949,3242.6,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651850546,3.2078,3242.2,3239.9,0.38052563]
["bitfinex-derivatives","ETHF0:USTF0",1737651850836,3.36815778,3242.4,3240.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737651850837,0.61686,3241.4,3240.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737651851037,0.61686,3241.4,3240.3,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1737651851038,3.2078,3241.9,3240.7,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651851334,0.00462949,3242.6,3240.7,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651851335,3.2078,3241.5,3240.7,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651851530,3.93362719,3242.3,3240.2,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651851531,0.61702,3240.6,3240.2,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651851731,0.61696,3240.9,3240.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651852340,3.2078,3241.1,3240.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651852842,3.2078,3241.1,3240.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737651853237,0.00462949,3241.2,3240.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651853747,0.61694,3241.0,3240.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651853945,0.61695,3240.9,3240.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651854441,0.61695,3240.9,3239.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1737651854442,12.33568121,3240.9,3239.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1737651854648,0.61726,3239.3,3238.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1737651854938,1.54285,3240.0,3239.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737651854939,0.61724,3239.4,3239.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737651855245,3.2078,3239.5,3238.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1737651855440,4.75052,3240.2,3239.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737651855746,0.00462949,3239.5,3239.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737651856240,0.00462949,3239.5,3238.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1737651856241,0.61726,3239.3,3238.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1737651856437,0.61726,3239.3,3238.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737651856438,3.2078,3239.2,3238.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737651856640,0.61727,3239.3,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737651856841,3.2078,3239.3,3238.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737651857034,0.61724,3239.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651857238,3.2078,3239.4,3238.7,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651857437,3.2078,3239.4,3239.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737651857634,3.2078,3239.4,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737651857849,3.2078,3239.0,3238.3,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1737651858043,0.61743,3238.4,3237.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737651858244,3.2078,3238.0,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737651858649,3.2078,3238.0,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651858844,0.61755,3237.8,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651859039,3.2078,3237.6,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737651859247,3.2078,3237.6,3237.1,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1737651859542,1.1732,3238.6,3237.1,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1737651859543,3.2078,3238.1,3237.1,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1737651859746,0.00462949,3237.7,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737651859938,0.00462949,3237.7,3237.6,41.41758]
["bitfinex-derivatives","ETHF0:USTF0",1737651860745,0.00462949,3237.7,3237.6,46.41758]
["bitfinex-derivatives","ETHF0:USTF0",1737651860947,1.54303,3239.6,3237.6,46.41758]
["bitfinex-derivatives","ETHF0:USTF0",1737651860948,3.2078,3238.7,3238.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737651861150,3.2078,3238.7,3238.6,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737651861355,3.82519,3238.7,3238.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737651861648,3.2078,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651861847,3.2078,3238.1,3236.8,0.57543393]
["bitfinex-derivatives","ETHF0:USTF0",1737651861848,0.61753,3237.9,3237.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737651862151,5.60922056,3238.6,3237.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737651862152,3.2078,3238.6,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651862348,0.00462949,3237.9,3237.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737651862748,3.2078,3237.7,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651863048,3.2078,3237.7,3237.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737651863247,3.2078,3237.7,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651863550,0.00462949,3237.9,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651864050,0.00462949,3237.9,3237.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737651864246,0.00462949,3237.9,3237.8,5.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737651864447,3.2078,3238.8,3237.8,5.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737651864652,3.2078,3238.8,3237.7,6.57595778]
["bitfinex-derivatives","ETHF0:USTF0",1737651865048,3.2078,3238.4,3237.7,3.82535]
["bitfinex-derivatives","ETHF0:USTF0",1737651865349,3.2078,3237.8,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651865560,3.2078,3237.8,3237.3,0.62224949]
["bitfinex-derivatives","ETHF0:USTF0",1737651865852,3.2078,3237.8,3237.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737651866155,3.2078,3237.8,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651866156,3.2078,3237.8,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737651866453,3.2078,3237.8,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651866846,3.2078,3237.8,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737651867248,3.2078,3237.8,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651867443,3.2078,3237.8,3237.3,0.62225949]
["bitfinex-derivatives","ETHF0:USTF0",1737651867647,3.2078,3237.8,3237.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737651868048,3.2078,3237.8,3237.5,41.41759]
["bitfinex-derivatives","ETHF0:USTF0",1737651868262,3.2078,3237.8,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737651868460,0.00462949,3237.9,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651868757,0.00462949,3237.9,3237.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737651869253,0.00462949,3237.9,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651869555,0.61757,3237.7,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651869751,3.21242949,3237.9,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651870452,0.61762,3237.4,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651870657,3.2078,3237.5,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651870960,3.21242949,3237.9,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737651871259,0.00462949,3237.9,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651871456,0.00462949,3237.9,3237.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737651872652,0.00462949,3237.9,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651872653,5.096,3237.7,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651872959,0.6179,3235.9,3235.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737651873153,1.54433,3236.9,3235.5,1.06784161]
["bitfinex-derivatives","ETHF0:USTF0",1737651873154,3.2078,3236.0,3235.5,1.06784161]
["bitfinex-derivatives","ETHF0:USTF0",1737651873455,3.2078,3236.0,3235.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737651873657,0.61792,3235.9,3235.5,0.44987161]
["bitfinex-derivatives","ETHF0:USTF0",1737651873861,3.2078,3236.0,3235.5,0.44987161]
["bitfinex-derivatives","ETHF0:USTF0",1737651873862,3.8257,3236.0,3235.5,0.44987161]
["bitfinex-derivatives","ETHF0:USTF0",1737651874154,3.2078,3236.0,3235.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651874550,0.6179,3235.9,3235.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651874859,3.2078,3236.0,3235.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651875256,0.61792,3235.8,3235.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651875960,3.2078,3236.0,3235.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651876164,3.2078,3236.0,3235.7,1.06784197]
["bitfinex-derivatives","ETHF0:USTF0",1737651876354,3.2078,3236.0,3235.7,0.44990197]
["bitfinex-derivatives","ETHF0:USTF0",1737651876657,3.2078,3236.0,3235.8,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737651876964,3.2078,3236.0,3235.7,0.44990197]
["bitfinex-derivatives","ETHF0:USTF0",1737651877354,3.2078,3236.0,3235.7,1.06783197]
["bitfinex-derivatives","ETHF0:USTF0",1737651877554,3.2078,3236.0,3235.7,0.44990197]
["bitfinex-derivatives","ETHF0:USTF0",1737651878057,3.2078,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651878259,3.2078,3236.0,3235.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737651878963,3.2078,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651879158,3.2078,3236.0,3235.9,41.4179]
["bitfinex-derivatives","ETHF0:USTF0",1737651879363,3.2078,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651879559,3.2078,3236.0,3235.9,41.4179]
["bitfinex-derivatives","ETHF0:USTF0",1737651879755,3.2078,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651879955,0.61792,3235.8,3235.7,0.44990197]
["bitfinex-derivatives","ETHF0:USTF0",1737651880956,0.61791,3235.9,3235.7,0.44990197]
["bitfinex-derivatives","ETHF0:USTF0",1737651881150,3.2078,3236.0,3235.7,0.44990197]
["bitfinex-derivatives","ETHF0:USTF0",1737651881355,3.2078,3236.0,3235.8,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737651881556,3.2078,3236.0,3235.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737651882160,3.2078,3236.0,3235.9,46.4179]
["bitfinex-derivatives","ETHF0:USTF0",1737651882350,0.00462949,3236.3,3236.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737651882555,0.00462949,3236.3,3235.9,41.41789]
["bitfinex-derivatives","ETHF0:USTF0",1737651882751,0.00462949,3236.3,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651883063,0.00462949,3236.3,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737651883467,0.00462949,3236.3,3236.2,5.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737651883853,4.91205778,3237.7,3236.2,5.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737651883854,3.2078,3237.7,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737651884063,0.61747,3238.2,3237.4,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651884254,3.2078,3238.3,3237.4,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651884458,3.2078,3238.3,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651884768,4.4434,3238.9,3238.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737651885059,4.4434,3238.9,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737651885060,3.2078,3238.9,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737651885263,3.2078,3238.9,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737651885464,0.00462949,3239.1,3239.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737651886162,0.00462949,3239.1,3238.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737651886464,0.00462949,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651886465,0.00462949,3239.1,3239.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737651887861,3.21242949,3239.1,3238.4,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651888467,0.00462949,3239.1,3239.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737651888964,0.00462949,3239.1,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737651889167,0.00462949,3239.1,3238.4,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651889471,3.82972949,3239.1,3238.4,0.62204949]
["bitfinex-derivatives","ETHF0:USTF0",1737651889661,3.21242949,3239.1,3238.5,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737651889966,3.2078,3238.6,3238.4,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651890165,3.2078,3238.6,3238.5,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737651891062,3.2078,3238.6,3238.5,5.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737651891458,0.00462949,3239.1,3239.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737651891665,1.99300601,3239.3,3239.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737651891866,1.99300601,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651892064,1.99300601,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651892368,1.99300601,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651892570,0.28943527,3240.5,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651892571,3.2078,3239.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651892764,3.2078,3239.2,3238.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737651892965,3.2078,3239.2,3238.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737651893172,3.2078,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651893668,3.2078,3239.2,3238.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737651894273,0.00462949,3239.4,3239.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737651894466,0.00462949,3239.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651895062,0.00462949,3239.4,3239.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737651895275,0.00462949,3239.4,3239.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737651895568,3.2078,3240.0,3239.0,6.57595778]
["bitfinex-derivatives","ETHF0:USTF0",1737651895869,3.2078,3240.0,3239.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737651896077,3.2078,3240.0,3239.9,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1737651896276,3.2078,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651896461,3.2078,3240.0,3239.9,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1737651897067,0.00462949,3240.3,3239.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651897368,0.00462949,3240.3,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737651897768,0.00462949,3240.3,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651897967,0.00462949,3240.3,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651898164,1.1781,3240.9,3240.0,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651898369,1.1781,3240.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651898667,3.2078,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651898972,3.2078,3240.2,3239.5,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651899170,3.2078,3240.2,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737651899370,3.28452167,3240.2,3239.5,3.6156745]
["bitfinex-derivatives","ETHF0:USTF0",1737651899574,0.07209218,3240.1,3239.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651899978,0.07209218,3240.1,3239.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737651900273,3.82951949,3240.2,3239.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737651900274,3.28452167,3240.2,3239.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737651900477,0.07209218,3240.1,3239.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651900673,3.21242949,3240.2,3239.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651900674,3.28452167,3240.2,3239.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651900874,0.6172,3239.6,3239.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651901072,0.68932003,3239.6,3239.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651901274,0.81015943,3239.6,3239.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651901473,0.19295943,3239.6,3239.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651901684,0.19295943,3239.6,3237.6,7.15869655]
["bitfinex-derivatives","ETHF0:USTF0",1737651901685,1.54322,3239.2,3237.6,7.15869655]
["bitfinex-derivatives","ETHF0:USTF0",1737651901971,0.61756,3237.7,3237.6,7.15869655]
["bitfinex-derivatives","ETHF0:USTF0",1737651902167,0.81051943,3237.7,3237.6,7.15869655]
["bitfinex-derivatives","ETHF0:USTF0",1737651902371,1.10021311,3237.7,3237.6,4.06971514]
["bitfinex-derivatives","ETHF0:USTF0",1737651902570,0.48265311,3237.7,3237.6,4.06971514]
["bitfinex-derivatives","ETHF0:USTF0",1737651902775,1.10021311,3237.7,3237.6,4.06971514]
["bitfinex-derivatives","ETHF0:USTF0",1737651902976,0.61762,3237.4,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651903170,3.69045311,3237.4,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651903367,4.30807311,3237.4,3237.3,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651904068,0.61771,3236.9,3236.8,1.94562973]
["bitfinex-derivatives","ETHF0:USTF0",1737651904270,3.82551,3236.9,3236.8,1.94562973]
["bitfinex-derivatives","ETHF0:USTF0",1737651904972,3.2078,3236.9,3236.8,1.94562973]
["bitfinex-derivatives","ETHF0:USTF0",1737651905175,3.2078,3237.5,3237.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737651905375,3.2078,3237.5,3236.8,1.94562973]
["bitfinex-derivatives","ETHF0:USTF0",1737651905678,3.82541,3237.5,3236.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737651905875,3.2078,3237.5,3236.8,1.94562973]
["bitfinex-derivatives","ETHF0:USTF0",1737651906074,3.82541,3237.5,3236.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737651906773,3.2078,3237.5,3237.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737651906973,0.37063023,3237.1,3237.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737651907169,3.2078,3237.5,3236.6,4.91255778]
["bitfinex-derivatives","ETHF0:USTF0",1737651907475,3.2078,3237.5,3236.7,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737651907678,3.2078,3237.5,3236.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651907679,0.37078381,3237.1,3236.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651907880,0.37078381,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651908180,0.61777,3236.6,3236.5,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651908375,0.61791,3235.9,3235.3,0.90061575]
["bitfinex-derivatives","ETHF0:USTF0",1737651908580,3.2078,3235.8,3235.3,0.90061575]
["bitfinex-derivatives","ETHF0:USTF0",1737651908785,3.2078,3236.3,3235.3,0.90061575]
["bitfinex-derivatives","ETHF0:USTF0",1737651909473,3.2078,3235.8,3235.3,0.90061575]
["bitfinex-derivatives","ETHF0:USTF0",1737651909670,3.2078,3235.8,3235.7,0.45453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651910280,3.82572,3235.8,3235.7,0.45453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651910471,3.2078,3235.8,3235.7,0.45453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651912377,3.2078,3235.8,3235.7,41.25453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651912578,0.19317104,3235.8,3235.7,41.25453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651912784,0.19317104,3235.8,3235.7,41.87247146]
["bitfinex-derivatives","ETHF0:USTF0",1737651912980,0.19317104,3235.8,3235.7,41.25453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651913375,0.10094468,3235.8,3235.7,41.87247146]
["bitfinex-derivatives","ETHF0:USTF0",1737651913686,0.10094468,3235.8,3235.7,41.25453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651913882,3.2078,3235.8,3235.7,41.87247146]
["bitfinex-derivatives","ETHF0:USTF0",1737651914081,3.2078,3235.8,3235.7,41.25453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651914575,3.2078,3235.8,3235.7,41.87247146]
["bitfinex-derivatives","ETHF0:USTF0",1737651914779,3.2078,3235.8,3235.7,41.25453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651915483,0.03059631,3235.9,3235.7,41.25453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651915785,3.2078,3236.8,3236.7,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737651915985,3.2078,3237.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651916289,3.2078,3237.2,3236.3,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1737651916588,3.2078,3237.2,3236.7,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737651916774,3.2078,3237.2,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651916775,3.2078,3236.8,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737651916977,3.2078,3236.8,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651917185,3.2078,3236.2,3235.7,41.25453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651917375,3.2078,3236.4,3235.7,41.25453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651918089,3.2078,3236.4,3236.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737651918280,3.2078,3236.4,3235.7,41.25453146]
["bitfinex-derivatives","ETHF0:USTF0",1737651918481,3.2078,3236.4,3236.3,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737651918987,3.2078,3236.9,3236.0,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1737651919183,3.2078,3236.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651919378,3.2078,3236.9,3236.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737651919583,3.2078,3236.9,3236.8,41.41773]
["bitfinex-derivatives","ETHF0:USTF0",1737651920287,3.2078,3237.0,3236.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737651920491,0.37143654,3236.5,3236.3,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737651920789,3.2078,3237.0,3236.3,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737651920790,3.2078,3237.0,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651920982,0.37143877,3236.5,3236.4,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1737651921183,0.37143877,3236.6,3236.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737651921488,0.00462949,3237.3,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737651921687,3.2078,3237.7,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737651921877,0.97275808,3237.6,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737651922077,0.97275808,3237.5,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737651922281,0.97275808,3237.4,3237.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737651922585,0.97275808,3237.4,3237.1,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737651922781,0.19308157,3237.3,3236.7,0.2498421]
["bitfinex-derivatives","ETHF0:USTF0",1737651922979,0.19308157,3237.2,3237.1,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737651923687,0.19308543,3237.2,3237.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737651924077,0.66947512,3237.6,3237.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737651924282,0.66947512,3237.6,3237.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737651924483,0.66947512,3238.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651924682,0.66947512,3238.0,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737651924878,0.66947512,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651924879,0.66947512,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651925187,0.61758,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651925401,0.66947512,3237.5,3237.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737651925685,0.66947512,3237.4,3237.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737651925893,0.66947512,3237.3,3236.9,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651926091,3.87727512,3237.2,3236.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651926290,0.66947512,3237.1,3236.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651926588,0.61773,3236.9,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737651926985,3.2078,3236.5,3235.8,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651927186,0.66947512,3236.4,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737651927388,0.66947512,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651927590,0.61777,3236.7,3235.9,3.82569]
["bitfinex-derivatives","ETHF0:USTF0",1737651927783,3.2078,3236.5,3236.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651927985,0.66947512,3236.4,3236.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651928386,0.66947512,3236.4,3236.3,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737651928596,0.66947512,3236.9,3236.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651928899,0.66947512,3236.9,3236.5,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737651929196,0.66947512,3236.9,3236.7,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737651929400,0.66947512,3236.9,3236.1,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651929401,0.66947512,3236.9,3236.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737651929889,3.2078,3237.0,3236.8,41.41771]
["bitfinex-derivatives","ETHF0:USTF0",1737651930088,0.349728,3236.9,3236.8,41.41771]
["bitfinex-derivatives","ETHF0:USTF0",1737651930289,3.2078,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651930490,0.00462949,3237.6,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737651930693,0.3545745,3237.6,3237.3,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737651931083,0.3545745,3237.6,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651931084,0.3545745,3237.6,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737651931289,0.3545745,3237.6,3237.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737651931483,0.3545745,3237.6,3237.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737651931687,0.00462949,3237.6,3237.5,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1737651931888,0.34992826,3238.2,3237.5,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1737651932101,0.34992826,3238.6,3237.6,1.54395]
["bitfinex-derivatives","ETHF0:USTF0",1737651932300,0.34992826,3239.0,3238.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737651932592,0.34992826,3239.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651932790,0.34992826,3239.0,3238.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737651932991,0.00462949,3238.8,3238.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737651933191,0.00462949,3238.8,3238.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737651933401,0.00462949,3238.8,3238.7,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737651933589,0.00462949,3238.8,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651933994,3.2078,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651934498,0.34323863,3238.6,3238.1,0.62209949]
["bitfinex-derivatives","ETHF0:USTF0",1737651934692,0.34323863,3238.6,3238.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737651934891,0.34323863,3238.6,3238.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651934892,0.34317647,3238.6,3238.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651935090,0.34317647,3238.6,3238.1,0.62209949]
["bitfinex-derivatives","ETHF0:USTF0",1737651935298,0.34317647,3238.6,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737651935496,3.2078,3238.7,3238.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651935694,3.2078,3238.7,3238.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737651936398,3.2078,3238.7,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737651936593,3.2078,3238.7,3238.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651937192,0.00462949,3238.8,3238.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737651937391,3.2078,3238.7,3238.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737651937895,0.00462949,3238.8,3238.6,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737651938096,0.00462949,3238.8,3238.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737651938492,3.21242949,3238.8,3238.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737651938693,3.21242949,3238.8,3238.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737651938894,0.00462949,3238.8,3238.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651939093,3.21242949,3238.8,3238.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651939294,3.21242949,3238.8,3238.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737651939593,3.21242949,3238.8,3238.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651939594,0.00462949,3238.8,3238.7,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737651941102,3.2078,3239.8,3239.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737651941303,3.2078,3239.8,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737651941501,3.2078,3239.3,3238.3,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651941702,3.2078,3239.1,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737651941898,3.2078,3239.1,3238.3,3.36815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651942104,3.2078,3239.6,3238.3,44.16815778]
["bitfinex-derivatives","ETHF0:USTF0",1737651942303,3.2078,3239.6,3238.4,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1737651942504,0.00303076,3239.3,3239.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737651942694,0.00303076,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651942894,1.2882,3240.0,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737651943101,3.2078,3240.5,3240.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737651943301,3.2078,3240.5,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737651943602,3.2078,3240.5,3240.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737651943908,1.3349,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651944103,1.3349,3240.9,3240.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651944404,1.3349,3240.9,3240.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737651944605,1.3349,3240.9,3240.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651944606,1.3349,3240.9,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737651944801,1.3349,3240.9,3240.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651945000,1.3349,3240.9,3240.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737651945202,3.2078,3241.0,3240.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737651945402,9.39171281,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651945602,9.39171281,3241.4,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737651945810,9.39171281,3241.4,3240.6,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737651946003,9.39171281,3241.4,3241.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737651946004,3.2078,3241.3,3241.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737651946209,3.2078,3241.3,3241.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737651946511,3.2078,3241.3,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737651946714,3.2078,3241.3,3241.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737651947007,9.39171281,3241.4,3241.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737651947210,12.59951281,3241.4,3241.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737651947413,12.59951281,3241.4,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651947702,12.59951281,3241.4,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737651947910,9.39171281,3241.4,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737651948113,3.2078,3241.4,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651948301,2.7365,3241.7,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737651948502,3.2078,3241.4,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737651948806,2.7365,3241.7,3240.6,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1737651949006,3.2078,3242.0,3241.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737651949413,3.2078,3242.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651949605,3.2078,3241.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651949799,3.2078,3241.6,3240.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651949800,3.2078,3241.2,3240.1,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651950109,3.2078,3240.7,3240.1,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651950407,0.61702,3240.6,3240.1,3.21242949]
["bitfinex-derivatives","ETHF0:USTF0",1737651950610,3.2078,3240.7,3240.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651950800,0.61709,3240.2,3240.1,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651951207,6.17670753,3240.2,3239.4,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737651951501,0.61711,3240.1,3239.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737651951706,6.17670753,3240.2,3239.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737651951904,1.5416,3240.2,3240.0,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737651952108,3.2078,3240.3,3240.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737651952510,3.2078,3240.3,3239.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651952905,3.2078,3239.9,3239.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651953110,3.82494,3239.9,3239.8,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651953902,12.20987994,3239.9,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737651954104,3.2078,3239.3,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737651954311,3.2078,3239.3,3238.4,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1737651954604,3.2078,3239.3,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737651955005,3.2078,3239.3,3238.4,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1737651955204,3.2078,3239.3,3238.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651955405,3.2078,3239.3,3238.7,0.62199949]
["bitfinex-derivatives","ETHF0:USTF0",1737651955610,3.2078,3239.3,3238.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651955909,3.2078,3239.3,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737651956310,3.2078,3239.3,3238.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651956612,3.2078,3239.3,3238.8,41.41735]
["bitfinex-derivatives","ETHF0:USTF0",1737651956811,3.2078,3239.3,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737651957209,3.2078,3239.3,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651957412,3.0071,3239.8,3239.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737651957611,3.0071,3239.8,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737651957813,3.0071,3239.8,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737651958110,3.0071,3239.8,3239.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737651958711,3.0071,3239.8,3239.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737651958914,3.0071,3239.8,3238.9,1.54334]
["bitfinex-derivatives","ETHF0:USTF0",1737651959106,3.0071,3239.8,3239.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737651959308,3.0071,3239.8,3239.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737651959809,3.0071,3239.8,3239.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737651960014,3.2078,3240.0,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737651960209,1.54216,3241.4,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737651960210,3.2078,3240.5,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737651960410,3.2078,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651960606,3.2078,3239.6,3239.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737651960809,3.2078,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651961518,3.2078,3240.0,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651961810,3.2078,3240.0,3239.5,2.926422]
["bitfinex-derivatives","ETHF0:USTF0",1737651962017,3.21390937,3240.4,3239.5,2.926422]
["bitfinex-derivatives","ETHF0:USTF0",1737651962221,3.21390937,3240.4,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737651962412,0.00610937,3240.4,3239.5,2.926422]
["bitfinex-derivatives","ETHF0:USTF0",1737651962605,3.2078,3240.1,3240.0,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737651962808,0.00610937,3240.4,3239.9,2.926422]
["bitfinex-derivatives","ETHF0:USTF0",1737651963120,0.00610937,3240.4,3240.3,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737651963513,0.00610937,3240.4,3240.3,3.543492]
["bitfinex-derivatives","ETHF0:USTF0",1737651964415,0.00610937,3240.4,3240.3,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737651964622,0.00610937,3240.4,3239.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737651964920,3.2078,3240.2,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737651965119,3.2078,3240.2,3240.0,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737651965310,3.2078,3240.2,3239.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737651965508,3.2078,3240.2,3239.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737651965715,3.2078,3239.4,3238.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651966017,3.2078,3238.9,3238.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651966408,0.61735,3238.8,3238.7,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651966916,0.61735,3238.8,3237.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737651966917,5.0,3238.8,3237.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737651967118,3.2078,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651967421,3.2078,3238.0,3237.9,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737651968023,3.2078,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651968917,3.2078,3238.0,3237.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737651969317,3.2078,3238.0,3237.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737651969819,3.2078,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651970019,3.2078,3238.0,3237.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737651970218,3.2078,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651970525,3.82531,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651970724,3.82531,3238.0,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651971019,0.61756,3237.7,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651971516,0.61753,3237.9,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651971823,3.2078,3238.0,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651972020,3.2078,3238.0,3237.6,0.62219949]
["bitfinex-derivatives","ETHF0:USTF0",1737651972219,3.2078,3238.0,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651972920,3.2078,3238.0,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737651973119,3.2078,3238.0,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651973322,3.2078,3238.0,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737651973621,3.2078,3238.0,3237.9,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737651973822,3.2078,3238.0,3237.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737651974226,3.2078,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651974420,3.2078,3238.0,3237.9,41.41752]
["bitfinex-derivatives","ETHF0:USTF0",1737651974621,3.2078,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651975123,3.2078,3238.0,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737651975320,3.2078,3238.0,3237.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737651975518,3.2078,3238.0,3237.9,41.41752]
["bitfinex-derivatives","ETHF0:USTF0",1737651975717,3.2078,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651976119,3.2078,3238.0,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651976322,3.2078,3238.0,3237.6,0.62220949]
["bitfinex-derivatives","ETHF0:USTF0",1737651976521,3.2078,3238.0,3237.9,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737651976727,3.2078,3238.0,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651976927,0.61756,3237.8,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651977227,0.61756,3237.7,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651977627,5.61756,3237.7,3237.6,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651977827,3.2078,3237.6,3235.8,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1737651978030,3.2078,3236.1,3235.8,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1737651978626,3.2078,3236.6,3235.8,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1737651978827,3.2078,3236.6,3236.0,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737651979033,0.00462949,3236.5,3236.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737651979228,0.00462949,3236.5,3236.0,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737651979736,0.00462949,3236.5,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737651980031,0.00462949,3236.5,3236.0,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737651980328,0.00462949,3236.5,3235.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651980527,0.00462949,3236.5,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737651980835,0.00462949,3236.5,3236.3,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737651981134,0.00462949,3236.5,3236.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737651982134,0.00462949,3236.5,3236.4,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1737651982334,0.00462949,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651982535,0.00462949,3236.5,3236.4,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1737651983830,0.00462949,3236.5,3236.0,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737651984033,3.2078,3236.1,3235.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651984334,0.61789,3236.0,3235.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651984530,2.11449,3236.0,3235.9,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651985238,0.61793,3235.8,3235.5,0.44987161]
["bitfinex-derivatives","ETHF0:USTF0",1737651985531,0.61796,3235.6,3235.5,0.44987161]
["bitfinex-derivatives","ETHF0:USTF0",1737651985833,3.82576,3235.6,3235.5,0.44987161]
["bitfinex-derivatives","ETHF0:USTF0",1737651986626,7.79924564,3235.6,3235.5,0.44987161]
["bitfinex-derivatives","ETHF0:USTF0",1737651986822,3.2078,3235.6,3235.5,1.06785161]
["bitfinex-derivatives","ETHF0:USTF0",1737651987027,3.2078,3235.6,3235.5,0.44987161]
["bitfinex-derivatives","ETHF0:USTF0",1737651987227,3.82576,3235.6,3235.5,41.24987161]
["bitfinex-derivatives","ETHF0:USTF0",1737651987427,3.82576,3235.6,3235.5,0.44987161]
["bitfinex-derivatives","ETHF0:USTF0",1737651988132,12.23984612,3235.6,3235.2,0.00462949]
["bitfinex-derivatives","ETHF0:USTF0",1737651988327,3.2078,3235.2,3234.7,0.45013349]
["bitfinex-derivatives","ETHF0:USTF0",1737651988528,3.2078,3235.2,3234.4,0.89970725]
["bitfinex-derivatives","ETHF0:USTF0",1737651988529,0.61817,3234.5,3234.4,0.89970725]
["bitfinex-derivatives","ETHF0:USTF0",1737651988831,3.2078,3234.8,3233.3,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1737651989133,3.82599,3234.4,3233.3,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1737651989435,3.82599,3234.4,3234.2,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737651990733,3.2078,3234.4,3234.3,1.06806311]
["bitfinex-derivatives","ETHF0:USTF0",1737651992042,3.2078,3234.4,3234.3,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737651994538,0.00463685,3234.9,3234.8,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737651994733,3.2078,3236.2,3234.8,4.92806058]
["bitfinex-derivatives","ETHF0:USTF0",1737651994935,3.2078,3236.7,3235.3,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737651995237,3.2078,3236.7,3236.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737651995532,3.38277058,3238.2,3235.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737651995533,3.2078,3237.2,3236.4,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737651995724,3.2078,3237.2,3236.9,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737651995930,0.00463685,3237.1,3236.5,3.10453685]
["bitfinex-derivatives","ETHF0:USTF0",1737651996133,0.00463685,3237.1,3237.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737651996830,0.00463685,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737651997030,0.00463685,3237.1,3236.5,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737651997031,0.61771,3237.0,3236.5,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737651997237,3.2078,3236.7,3236.5,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737651997433,0.61777,3236.6,3236.5,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737651997827,5.61352565,3236.6,3235.4,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1737651998031,3.2078,3235.7,3234.8,0.24862164]
["bitfinex-derivatives","ETHF0:USTF0",1737651998236,3.2078,3235.7,3235.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737651998436,3.2078,3235.7,3234.8,0.24862164]
["bitfinex-derivatives","ETHF0:USTF0",1737651998631,3.2078,3235.7,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737651998938,3.2078,3235.7,3235.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737651999332,3.2078,3235.7,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737651999631,3.2078,3235.7,3235.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737651999828,3.2078,3235.7,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737651999829,3.2078,3235.7,3235.2,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737652000032,3.2078,3235.7,3235.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737652000336,3.2078,3235.7,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652000730,3.2078,3235.7,3235.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737652000937,3.2078,3235.7,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652001130,3.2078,3235.5,3235.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737652001327,3.2078,3235.5,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652001532,3.2078,3235.5,3235.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737652002540,3.2078,3235.5,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652002735,3.2078,3235.5,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652003339,3.2078,3235.1,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652004143,3.82586,3235.1,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652004742,3.2078,3235.1,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652004941,3.82586,3235.1,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652005445,3.2078,3235.1,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652005739,3.82586,3235.1,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652006340,4.11576829,3235.1,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652006638,3.2078,3235.1,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652006844,3.82586,3235.1,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652007340,3.2078,3235.1,3235.0,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652007534,3.2078,3235.1,3235.0,0.62119087]
["bitfinex-derivatives","ETHF0:USTF0",1737652008141,0.00463685,3235.4,3235.0,40.80311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652008336,0.00463685,3235.4,3235.3,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737652009447,3.2078,3236.0,3235.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737652009639,3.2078,3236.0,3235.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737652009949,3.2078,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652010139,3.2078,3236.0,3235.0,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1737652010339,0.61796,3235.7,3235.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737652010544,3.2078,3236.0,3235.0,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1737652010739,0.61796,3235.7,3235.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652010942,0.00463685,3235.8,3235.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652011152,0.00463685,3235.8,3235.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737652011449,0.00463685,3235.8,3235.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652011644,3.2078,3235.6,3235.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652012037,0.61802,3235.3,3235.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652016850,0.28984806,3235.5,3235.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652017144,3.2078,3235.6,3235.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652017347,3.2078,3235.6,3235.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737652018046,3.2078,3235.6,3235.5,41.41798]
["bitfinex-derivatives","ETHF0:USTF0",1737652018248,0.7735,3235.6,3235.5,46.41798]
["bitfinex-derivatives","ETHF0:USTF0",1737652018440,3.2078,3236.1,3235.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652018639,1.5148,3237.2,3236.5,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737652018849,3.2078,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652019150,0.61782,3236.4,3235.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737652019349,0.28973502,3236.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652019543,0.61784,3236.3,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652019749,3.83023685,3236.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652019949,3.21243685,3236.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652020143,3.21243685,3236.5,3236.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737652020338,0.00463685,3236.5,3236.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737652020540,3.2078,3237.3,3237.2,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737652020850,3.2078,3238.9,3237.2,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652021044,0.28957997,3238.8,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652021345,1.5148,3239.1,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652021550,0.61728,3239.2,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652021757,0.00463685,3239.0,3238.7,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652021954,0.00463685,3239.0,3238.9,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737652022839,0.00463685,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652023544,0.00463685,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652023852,3.21243685,3239.0,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652024651,0.00463685,3239.0,3238.7,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652024852,0.00463685,3239.0,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737652025039,3.2078,3239.9,3239.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737652025245,3.82495,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652025439,3.2078,3239.9,3238.7,8.19167058]
["bitfinex-derivatives","ETHF0:USTF0",1737652025648,3.2078,3240.3,3238.7,8.19167058]
["bitfinex-derivatives","ETHF0:USTF0",1737652025848,1.54258,3240.6,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737652025849,0.61721,3239.6,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737652026041,0.61717,3239.8,3239.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737652026345,0.00463685,3239.5,3238.7,8.19167058]
["bitfinex-derivatives","ETHF0:USTF0",1737652026548,0.00463685,3239.5,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737652026753,0.00463685,3239.5,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737652027752,0.00463685,3239.5,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737652028454,0.00463685,3239.5,3238.7,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737652028645,0.00463685,3239.5,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652029456,0.00463685,3239.5,3239.1,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1737652029750,0.00463685,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652030357,0.00463685,3239.5,3239.1,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1737652030952,0.62186685,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652031152,0.00463685,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652031349,0.61725,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652031554,0.61728,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652031754,3.21243685,3239.5,3238.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737652032249,0.61736,3238.8,3238.4,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1737652032451,3.2078,3238.6,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652032647,0.61743,3238.4,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652033053,0.61742,3238.5,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652033246,3.8252,3238.6,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652033448,3.2078,3238.6,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652034357,0.61743,3238.4,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652034764,3.2078,3238.6,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652034950,4.6899,3239.4,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737652035149,3.2078,3239.0,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652035455,0.61743,3238.4,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652038052,3.2078,3238.6,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652038452,0.61732,3239.0,3238.5,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737652038648,0.61727,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652038852,3.2078,3239.4,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652039053,0.61733,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652039256,0.61729,3239.2,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652039659,3.2078,3239.4,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652039958,3.82505,3239.4,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737652040159,3.82505,3239.4,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652040160,3.2078,3239.4,3238.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737652040359,3.2078,3239.4,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652040360,3.82505,3239.4,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737652040760,3.2078,3239.4,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737652040963,0.61726,3239.3,3238.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737652041164,0.61729,3239.2,3238.6,41.41739]
["bitfinex-derivatives","ETHF0:USTF0",1737652041459,3.2078,3238.8,3238.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1737652041663,3.2078,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652041863,0.61743,3238.4,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652042162,0.6174,3238.6,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652042553,3.2078,3238.8,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652042963,0.61737,3238.7,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652043161,3.2078,3238.8,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652043355,3.2078,3238.8,3238.3,0.62208685]
["bitfinex-derivatives","ETHF0:USTF0",1737652043556,3.2078,3238.8,3238.4,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737652043968,3.2078,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652044160,0.61735,3238.8,3238.3,0.62207685]
["bitfinex-derivatives","ETHF0:USTF0",1737652044360,3.2078,3239.2,3238.5,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737652044559,0.61734,3238.9,3238.3,0.62207685]
["bitfinex-derivatives","ETHF0:USTF0",1737652044762,0.61743,3238.4,3238.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652045171,0.61746,3238.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652045372,3.2078,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652045762,3.2078,3237.7,3237.1,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652045963,3.2078,3238.3,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737652046166,3.2078,3238.3,3237.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737652046464,0.00463685,3238.2,3237.6,0.62221685]
["bitfinex-derivatives","ETHF0:USTF0",1737652046773,0.00463685,3238.2,3237.6,0.62220685]
["bitfinex-derivatives","ETHF0:USTF0",1737652047471,0.00463685,3238.2,3237.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737652047775,0.00463685,3238.2,3237.6,0.62220685]
["bitfinex-derivatives","ETHF0:USTF0",1737652048075,0.00463685,3238.2,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652048272,0.00463685,3238.2,3238.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737652048477,0.00463685,3238.2,3237.6,3.38740743]
["bitfinex-derivatives","ETHF0:USTF0",1737652048767,0.00463685,3238.2,3237.8,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737652048969,0.00463685,3238.2,3237.6,3.38740743]
["bitfinex-derivatives","ETHF0:USTF0",1737652049367,0.00463685,3238.2,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652049566,3.2078,3238.0,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652049772,0.28961481,3237.9,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652050077,0.90714481,3237.9,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652050372,0.28961481,3237.9,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652050568,0.62211685,3238.2,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652050768,0.61749,3238.1,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652051375,0.61751,3238.0,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652051867,0.00463685,3238.2,3237.6,0.62221685]
["bitfinex-derivatives","ETHF0:USTF0",1737652052168,0.00463685,3238.2,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652052571,0.00463685,3238.2,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652052771,0.00463685,3238.2,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652052977,0.61753,3237.9,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652053181,0.61751,3238.0,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652053470,0.61756,3237.8,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652053674,0.61756,3237.7,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652053868,1.59663685,3238.2,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652054074,0.61755,3237.8,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652054874,0.61756,3237.7,3237.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652055177,1.54401,3237.5,3235.6,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652055367,3.2078,3236.4,3235.6,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652055566,3.2078,3236.4,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652055567,0.61788,3236.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652055777,3.2078,3236.4,3235.6,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652056076,3.2078,3236.8,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737652056269,0.00463685,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652056674,0.00463685,3236.3,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737652056975,0.00463685,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652057178,0.00463685,3236.3,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737652058176,0.00463685,3236.3,3236.2,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737652058675,3.21243685,3236.3,3235.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652058879,3.82573,3235.8,3235.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652060081,3.2078,3235.8,3235.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652060978,1.567,3236.2,3235.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652061185,3.21243685,3236.3,3235.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652061386,3.83027685,3236.3,3235.7,0.62257685]
["bitfinex-derivatives","ETHF0:USTF0",1737652061579,3.83027685,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652062181,3.21243685,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652062874,0.00463685,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652063868,0.00463685,3236.3,3236.2,41.41785]
["bitfinex-derivatives","ETHF0:USTF0",1737652064279,0.00463685,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652064578,0.00463685,3236.3,3236.2,41.41785]
["bitfinex-derivatives","ETHF0:USTF0",1737652067475,3.2078,3237.6,3236.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652067679,5.3254,3238.1,3237.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737652067983,5.3254,3238.1,3237.1,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652067984,6.3052,3238.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652068179,4.7454,3238.7,3237.4,42.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737652068369,4.7454,3238.7,3237.4,47.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737652068678,0.61764,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652068882,0.61754,3237.8,3237.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652069069,0.61772,3236.9,3236.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737652069272,0.6178,3236.5,3236.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737652069473,3.2078,3236.5,3235.8,16.1858]
["bitfinex-derivatives","ETHF0:USTF0",1737652069679,3.2078,3236.5,3235.8,57.22734762]
["bitfinex-derivatives","ETHF0:USTF0",1737652069876,3.2078,3236.5,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737652070279,3.2078,3236.5,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737652070478,3.2078,3236.5,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737652070676,3.2078,3236.5,3236.0,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652070877,3.82567,3236.1,3236.0,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652071774,8.82567,3236.1,3236.0,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652071974,0.61802,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652072180,3.2078,3235.3,3234.9,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1737652072574,3.2078,3235.3,3234.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737652072784,3.2078,3234.9,3234.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737652072981,3.2078,3234.9,3234.2,4.79950222]
["bitfinex-derivatives","ETHF0:USTF0",1737652073182,3.82591,3234.9,3234.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652073482,3.21243685,3234.9,3234.3,0.62283685]
["bitfinex-derivatives","ETHF0:USTF0",1737652073878,0.00463685,3234.9,3234.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652074184,0.00463685,3234.9,3234.6,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1737652074677,0.00463685,3234.9,3234.8,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737652074879,0.00463685,3234.9,3234.6,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652075085,0.00463685,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652075379,0.00463685,3234.9,3234.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652075380,3.21243685,3234.9,3234.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652075577,0.61818,3234.5,3234.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652075778,3.21243685,3234.9,3234.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652076485,0.61814,3234.7,3234.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652076686,3.21243685,3234.9,3234.3,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652076880,3.21243685,3234.9,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652077081,3.21243685,3234.9,3234.6,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652077385,3.21243685,3234.9,3234.7,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737652077785,3.21243685,3234.9,3234.6,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652077986,3.21243685,3234.9,3234.8,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737652078288,3.21243685,3234.9,3234.6,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652078486,0.00463685,3234.9,3234.8,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737652078687,0.00463685,3234.9,3234.8,41.41812]
["bitfinex-derivatives","ETHF0:USTF0",1737652079487,1e-08,3234.9,3234.8,41.41812]
["bitfinex-derivatives","ETHF0:USTF0",1737652080289,1e-08,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652080490,1e-08,3234.9,3234.8,41.41812]
["bitfinex-derivatives","ETHF0:USTF0",1737652081092,1e-08,3234.9,3234.8,46.41812]
["bitfinex-derivatives","ETHF0:USTF0",1737652081288,1.78566233,3237.2,3235.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737652081289,3.2078,3236.2,3235.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737652081480,3.2078,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652081797,3.2078,3235.8,3234.9,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1737652082178,3.2078,3235.8,3234.9,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1737652082390,0.00463685,3235.7,3235.0,3.38740743]
["bitfinex-derivatives","ETHF0:USTF0",1737652082687,0.00463685,3235.7,3235.1,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737652082888,0.00463685,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652083089,0.00463685,3235.7,3235.4,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737652083279,0.00463685,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652083484,0.00463685,3235.7,3235.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737652083683,0.00463685,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652083878,0.61798,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652084083,0.62258685,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652084292,0.00463685,3235.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652084882,0.61798,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652085084,0.00463685,3235.7,3235.0,3.38740743]
["bitfinex-derivatives","ETHF0:USTF0",1737652085278,0.61799,3235.5,3235.0,3.38740743]
["bitfinex-derivatives","ETHF0:USTF0",1737652085787,0.00463685,3235.7,3235.0,3.38740743]
["bitfinex-derivatives","ETHF0:USTF0",1737652085788,0.00463685,3235.7,3235.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737652086088,0.00463685,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652086394,0.00463685,3235.7,3235.3,3.82582]
["bitfinex-derivatives","ETHF0:USTF0",1737652086593,0.00463685,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652086799,0.61806,3235.1,3235.0,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652086990,3.2078,3235.4,3232.8,12.68031657]
["bitfinex-derivatives","ETHF0:USTF0",1737652086991,3.2078,3235.4,3233.7,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1737652087191,3.2078,3234.5,3233.6,0.24112531]
["bitfinex-derivatives","ETHF0:USTF0",1737652087387,3.2078,3234.5,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652087588,3.2078,3234.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652087589,0.61821,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652087886,3.2078,3234.5,3233.5,0.24396179]
["bitfinex-derivatives","ETHF0:USTF0",1737652088086,0.61831,3233.9,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652088291,0.61829,3233.9,3233.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652089196,0.00463685,3234.1,3233.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652089698,0.62290685,3234.1,3233.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652089894,0.00463685,3234.1,3233.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652090887,0.6183,3233.9,3233.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652091291,0.00463685,3234.1,3233.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652091292,0.62289685,3234.1,3233.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652091485,0.00463685,3234.1,3233.8,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737652091684,0.00463685,3234.1,3233.7,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652092093,0.00463685,3234.1,3233.8,4.00108058]
["bitfinex-derivatives","ETHF0:USTF0",1737652092285,0.00463685,3234.1,3234.0,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737652092488,0.00463685,3234.1,3233.8,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652092890,0.00463685,3234.1,3233.8,4.00106058]
["bitfinex-derivatives","ETHF0:USTF0",1737652093097,0.00463685,3234.1,3234.0,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737652093298,0.00463685,3234.1,3234.0,3.82607]
["bitfinex-derivatives","ETHF0:USTF0",1737652093807,0.00463685,3234.1,3234.0,44.62607]
["bitfinex-derivatives","ETHF0:USTF0",1737652094202,0.00463685,3234.1,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737652094695,0.00463685,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652095497,0.00463685,3234.1,3234.0,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737652096104,1e-08,3234.1,3234.0,3.82607]
["bitfinex-derivatives","ETHF0:USTF0",1737652096403,0.61803,3235.3,3234.2,1.54555]
["bitfinex-derivatives","ETHF0:USTF0",1737652096609,3.2078,3235.4,3234.8,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652096808,3.2078,3235.8,3235.7,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737652097297,3.2078,3235.8,3235.3,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652097496,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652097691,3.2078,3235.8,3235.4,0.62262685]
["bitfinex-derivatives","ETHF0:USTF0",1737652097894,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652098208,0.61798,3235.5,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652099097,0.2898293,3235.7,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652099308,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652101207,3.82574,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652101412,0.61796,3235.7,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652101704,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652102110,3.82574,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652102307,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652102609,3.82574,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652103005,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652103411,0.61796,3235.7,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652103602,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652103913,3.2078,3235.8,3235.4,3.21243685]
["bitfinex-derivatives","ETHF0:USTF0",1737652104112,3.2078,3235.8,3235.4,3.83042685]
["bitfinex-derivatives","ETHF0:USTF0",1737652104410,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652105110,0.61798,3235.5,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652105507,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652105704,0.61796,3235.7,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652105904,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652106500,0.61797,3235.6,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652106703,0.61796,3235.7,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652106905,0.61797,3235.6,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652107106,0.61798,3235.5,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652107506,3.2078,3235.8,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652107507,0.61798,3235.6,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652107707,0.61798,3235.5,3235.4,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652108006,0.61804,3235.3,3234.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737652108207,0.61804,3235.3,3234.3,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652108208,0.61804,3235.3,3234.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737652108508,4.6703,3235.4,3234.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737652108812,0.61806,3235.1,3234.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737652109009,0.61802,3235.3,3234.7,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737652109211,4.6703,3235.4,3234.7,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737652109411,0.61806,3235.2,3234.7,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737652109813,4.6703,3235.4,3234.7,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737652110114,0.61806,3235.1,3234.7,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737652110313,4.6703,3235.4,3234.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652110314,0.61805,3235.2,3234.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652110514,0.61805,3235.2,3234.8,4.00088058]
["bitfinex-derivatives","ETHF0:USTF0",1737652110814,5.2883,3235.4,3235.1,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737652111115,0.61805,3235.2,3234.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737652111415,4.6703,3235.4,3234.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652111713,3.8259,3235.0,3234.6,0.62277685]
["bitfinex-derivatives","ETHF0:USTF0",1737652111910,3.2078,3235.0,3234.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652112315,0.61812,3234.8,3234.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652112713,0.61814,3234.7,3234.6,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652113107,0.61814,3234.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652113108,1.5454,3234.6,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652113414,3.82605,3234.2,3233.7,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737652113602,3.82605,3234.2,3233.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737652113808,3.2078,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652114012,3.82604,3234.2,3233.8,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737652114317,3.82604,3234.2,3233.6,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652114318,3.21243685,3234.2,3233.6,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652114514,0.61833,3233.7,3233.6,0.00311087]
["bitfinex-derivatives","ETHF0:USTF0",1737652116907,4.75359,3233.8,3232.8,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652117115,0.61848,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652118019,3.2078,3232.9,3232.3,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652118222,0.61855,3232.6,3232.3,7.20916058]
["bitfinex-derivatives","ETHF0:USTF0",1737652119118,0.61855,3232.6,3232.3,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652119709,0.61858,3232.4,3232.3,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652119916,0.61858,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652120420,3.2078,3232.9,3232.3,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652120806,0.61849,3232.9,3232.3,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652121012,3.1189,3233.1,3232.3,6.59057058]
["bitfinex-derivatives","ETHF0:USTF0",1737652121212,0.61848,3232.9,3232.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737652121411,3.1189,3233.1,3232.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737652121616,0.61845,3233.1,3232.8,3.38277058]
["bitfinex-derivatives","ETHF0:USTF0",1737652121822,0.61842,3233.2,3233.0,2.93855083]
["bitfinex-derivatives","ETHF0:USTF0",1737652122122,3.1647,3234.1,3233.0,2.93855083]
["bitfinex-derivatives","ETHF0:USTF0",1737652122123,3.82606,3234.1,3233.0,2.93855083]
["bitfinex-derivatives","ETHF0:USTF0",1737652122313,0.00463685,3234.2,3234.0,2.93855083]
["bitfinex-derivatives","ETHF0:USTF0",1737652122513,3.2078,3235.4,3234.0,2.93855083]
["bitfinex-derivatives","ETHF0:USTF0",1737652122714,6.3725,3235.9,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652122914,0.61794,3235.8,3235.3,2.93855083]
["bitfinex-derivatives","ETHF0:USTF0",1737652123117,1.5979,3235.9,3235.7,2.93855083]
["bitfinex-derivatives","ETHF0:USTF0",1737652123416,3.2078,3236.3,3235.7,2.93855083]
["bitfinex-derivatives","ETHF0:USTF0",1737652123927,3.82573,3235.8,3235.7,0.00463684]
["bitfinex-derivatives","ETHF0:USTF0",1737652124314,8.82573,3235.8,3235.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737652125322,13.20746112,3235.8,3235.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737652126925,8.20746112,3235.8,3235.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737652127222,3.2078,3235.8,3235.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737652127615,0.00463685,3236.1,3235.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737652127821,0.00463685,3236.1,3236.0,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737652128025,0.00463685,3236.1,3235.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737652128230,0.00463685,3236.1,3236.0,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737652128425,0.00463685,3236.1,3235.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737652129121,0.00463685,3236.1,3235.7,0.61794001]
["bitfinex-derivatives","ETHF0:USTF0",1737652129429,0.00463685,3236.1,3235.8,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737652129624,0.00463685,3236.1,3235.8,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737652129927,0.00463685,3236.1,3235.7,0.61794001]
["bitfinex-derivatives","ETHF0:USTF0",1737652130126,0.00463685,3236.1,3235.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737652130424,0.00463685,3236.1,3235.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737652130629,0.00463685,3236.1,3236.0,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737652132228,1.43036363,3241.9,3236.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737652132229,3.2078,3237.1,3236.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737652132530,3.2078,3238.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652132728,3.2078,3238.3,3237.4,6.59777355]
["bitfinex-derivatives","ETHF0:USTF0",1737652133029,3.98405807,3238.7,3237.9,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652133030,3.2078,3238.7,3237.9,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652133228,3.2078,3238.7,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737652133425,3.2078,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652133624,0.00463685,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652134723,0.00463685,3238.6,3238.0,40.80463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652134926,0.00463685,3238.6,3238.0,41.42213685]
["bitfinex-derivatives","ETHF0:USTF0",1737652135127,0.00463685,3238.6,3238.0,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652135325,0.00463685,3238.6,3238.0,0.62213685]
["bitfinex-derivatives","ETHF0:USTF0",1737652135627,0.61743,3238.4,3238.0,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652135829,3.2078,3238.3,3238.0,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652136328,0.61749,3238.1,3238.0,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1737652140631,0.61763,3237.4,3237.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737652140827,3.2078,3237.5,3236.9,6.59777355]
["bitfinex-derivatives","ETHF0:USTF0",1737652141128,0.61771,3237.0,3236.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737652141333,3.2078,3237.1,3237.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737652141727,3.2078,3238.1,3236.9,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652141922,0.61751,3238.0,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737652142126,0.61751,3238.0,3237.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737652142331,3.2078,3238.1,3237.4,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652142535,3.2078,3238.1,3238.0,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737652142731,3.2078,3238.5,3237.9,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652142930,3.2078,3238.5,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737652143234,0.61748,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652143431,3.2078,3238.5,3237.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737652143632,3.2078,3237.9,3237.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737652143838,3.82533,3237.9,3237.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1737652144141,3.82533,3237.9,3237.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737652144428,3.2078,3237.9,3237.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737652144632,0.00463685,3238.6,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652144832,0.00463685,3238.6,3238.5,4.00738355]
["bitfinex-derivatives","ETHF0:USTF0",1737652145035,0.00463685,3238.6,3238.5,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652145231,0.00463685,3238.6,3238.5,4.00738355]
["bitfinex-derivatives","ETHF0:USTF0",1737652145531,3.2078,3239.3,3238.5,8.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652145736,0.61734,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652145924,3.2078,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652146232,3.2078,3239.3,3238.6,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737652146233,0.6173,3239.1,3238.6,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737652146433,3.2078,3239.3,3238.9,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737652146639,0.00463685,3239.2,3239.0,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652147132,0.00463685,3239.2,3239.0,4.00728355]
["bitfinex-derivatives","ETHF0:USTF0",1737652147641,0.00463685,3239.2,3239.0,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652147939,0.00463685,3239.2,3239.0,4.00727355]
["bitfinex-derivatives","ETHF0:USTF0",1737652148131,0.00463685,3239.2,3239.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737652148333,0.00463685,3239.2,3238.5,1.54816685]
["bitfinex-derivatives","ETHF0:USTF0",1737652148534,0.00463685,3239.2,3236.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737652148535,0.61765,3237.3,3236.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737652148838,3.2078,3237.6,3237.1,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652149045,7.5399,3239.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652149046,3.2078,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652149346,3.11521932,3238.2,3238.1,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652149641,3.2078,3238.6,3238.1,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652149835,0.61747,3238.2,3238.1,3.38997355]
["bitfinex-derivatives","ETHF0:USTF0",1737652150036,0.61747,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652150233,3.82527,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652150437,3.2078,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652150730,3.82527,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652151138,3.2078,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652152739,3.82527,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652155540,3.2078,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652157439,0.00463685,3238.5,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652157741,0.00463685,3238.5,3237.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1737652157941,0.00463685,3238.5,3238.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737652158144,0.00463685,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652158343,0.62204685,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652159150,3.2078,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652159846,3.82518,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652160244,3.2078,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652160445,0.61739,3238.6,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652160644,3.2078,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652160842,3.82518,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652161046,0.6174,3238.6,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652161252,0.61739,3238.6,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652161446,3.82518,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652162449,0.6174,3238.6,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652162746,0.61741,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652163050,3.2078,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652163245,0.61741,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652163446,3.2078,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652163847,0.61741,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652164047,3.2078,3238.7,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652164656,0.00463685,3238.9,3238.6,2.92969196]
["bitfinex-derivatives","ETHF0:USTF0",1737652164859,3.2078,3239.1,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737652165155,3.2078,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652165551,3.8251,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652166754,3.2078,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652167461,3.2078,3239.1,3239.0,41.41731]
["bitfinex-derivatives","ETHF0:USTF0",1737652168050,3.2078,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652168448,3.2078,3239.1,3239.0,41.41731]
["bitfinex-derivatives","ETHF0:USTF0",1737652168654,0.00463685,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652168849,0.62187685,3239.4,3239.0,41.41731]
["bitfinex-derivatives","ETHF0:USTF0",1737652169155,0.00463685,3239.4,3239.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737652169355,0.00463685,3239.4,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652169759,0.00463685,3239.4,3239.0,43.72969196]
["bitfinex-derivatives","ETHF0:USTF0",1737652170058,0.00463685,3239.4,3239.3,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737652170256,3.2078,3240.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652170457,3.2078,3240.6,3238.8,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1737652170458,3.82482,3240.6,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737652170758,3.82481,3240.6,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652171058,3.82482,3240.6,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652171255,3.2078,3240.6,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652171456,3.2078,3240.6,3240.5,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737652171659,0.00462906,3240.8,3240.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737652171865,0.00462906,3240.8,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737652172755,0.00462906,3240.8,3240.4,2.92969196]
["bitfinex-derivatives","ETHF0:USTF0",1737652173062,0.00462906,3240.8,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652173562,0.62160906,3240.8,3240.3,41.41705]
["bitfinex-derivatives","ETHF0:USTF0",1737652173762,0.00462906,3240.8,3240.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737652173961,0.00462906,3240.8,3240.4,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737652174362,0.00462906,3240.8,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652174562,0.617,3240.7,3240.3,41.41706]
["bitfinex-derivatives","ETHF0:USTF0",1737652174859,0.00462906,3240.8,3240.3,41.41706]
["bitfinex-derivatives","ETHF0:USTF0",1737652175053,3.2078,3240.5,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652175250,0.61709,3240.2,3240.1,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652176064,0.61709,3240.2,3239.2,4.82345224]
["bitfinex-derivatives","ETHF0:USTF0",1737652176065,1.54298,3239.7,3239.2,4.82345224]
["bitfinex-derivatives","ETHF0:USTF0",1737652176257,0.61726,3239.3,3239.2,4.82345224]
["bitfinex-derivatives","ETHF0:USTF0",1737652177051,5.61726,3239.3,3239.2,2.36055224]
["bitfinex-derivatives","ETHF0:USTF0",1737652177264,5.61726,3239.3,3239.0,4.77237836]
["bitfinex-derivatives","ETHF0:USTF0",1737652177265,0.6173,3239.1,3239.0,4.77237836]
["bitfinex-derivatives","ETHF0:USTF0",1737652177565,0.61735,3238.8,3238.7,9.64690448]
["bitfinex-derivatives","ETHF0:USTF0",1737652177863,3.82515,3238.8,3238.7,9.64690448]
["bitfinex-derivatives","ETHF0:USTF0",1737652179161,3.2078,3238.8,3238.7,9.64690448]
["bitfinex-derivatives","ETHF0:USTF0",1737652179368,3.2078,3238.8,3238.4,40.80462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652179557,3.82517,3238.8,3238.5,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737652179762,0.6174,3238.6,3238.4,40.80462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652179956,3.2078,3238.8,3238.4,40.80462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652180357,0.6174,3238.6,3238.4,40.80462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652180558,3.2078,3238.8,3238.4,40.80462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652180953,0.61741,3238.5,3238.4,40.80462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652182161,3.2078,3238.8,3238.4,40.80462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652182364,3.2078,3238.8,3238.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737652182565,3.2078,3238.8,3238.4,40.80462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652182767,3.2078,3238.8,3238.4,41.42204645]
["bitfinex-derivatives","ETHF0:USTF0",1737652183264,3.2078,3238.8,3238.4,0.00462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652183469,0.00462906,3239.1,3238.4,6.56708238]
["bitfinex-derivatives","ETHF0:USTF0",1737652183865,0.00462906,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652184569,0.62192906,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652190475,0.61741,3238.5,3238.4,0.00462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652190678,3.82521,3238.5,3238.4,0.00462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652191379,3.82521,3238.5,3238.4,40.80462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652192169,3.82521,3238.5,3238.4,0.00462645]
["bitfinex-derivatives","ETHF0:USTF0",1737652192374,12.82878682,3238.5,3238.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652192567,0.61771,3237.0,3236.8,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1737652192775,12.50102836,3238.5,3236.8,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1737652192776,3.2078,3237.3,3236.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737652192971,0.61772,3236.9,3236.8,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737652193276,1.54434,3236.8,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652193479,0.61782,3236.4,3236.0,43.05787]
["bitfinex-derivatives","ETHF0:USTF0",1737652193680,0.6178,3236.5,3236.1,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737652193980,0.61781,3236.4,3236.0,43.05788]
["bitfinex-derivatives","ETHF0:USTF0",1737652194571,0.61781,3236.4,3236.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1737652194878,3.2078,3236.5,3236.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1737652195277,0.00462906,3236.7,3236.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1737652195278,0.62238906,3236.7,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737652195666,0.00462906,3236.7,3236.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1737652195877,0.00462906,3236.7,3236.5,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737652196375,0.00462906,3236.7,3236.0,43.98468]
["bitfinex-derivatives","ETHF0:USTF0",1737652196576,0.00462906,3236.7,3236.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1737652196978,0.61786,3236.2,3236.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1737652197180,0.61787,3236.1,3236.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1737652197375,0.00462906,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652197376,1.54445,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652197573,3.2078,3236.5,3235.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737652197972,3.95629205,3236.6,3235.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737652197973,0.61791,3235.9,3235.4,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737652198178,3.2078,3236.2,3235.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1737652198374,0.61787,3236.1,3235.5,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1737652198581,3.2078,3236.6,3235.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1737652198781,0.61783,3236.4,3235.8,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737652198974,0.61783,3236.4,3235.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737652199178,3.2078,3236.6,3235.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737652199480,3.82558,3236.6,3236.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737652199684,3.2078,3236.6,3235.9,4.55943503]
["bitfinex-derivatives","ETHF0:USTF0",1737652199983,0.6178,3236.5,3236.0,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737652200191,0.6178,3236.5,3236.1,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737652200380,0.6178,3236.5,3236.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737652201183,3.2078,3236.6,3235.9,4.55943503]
["bitfinex-derivatives","ETHF0:USTF0",1737652201383,0.61782,3236.4,3236.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737652201583,3.2078,3236.6,3235.9,4.55943503]
["bitfinex-derivatives","ETHF0:USTF0",1737652201777,3.82557,3236.6,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737652201987,0.6178,3236.5,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737652202382,3.2078,3236.6,3235.9,4.55943503]
["bitfinex-derivatives","ETHF0:USTF0",1737652202588,0.00462906,3236.7,3236.5,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737652202888,3.2078,3237.5,3237.2,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737652203088,0.61765,3237.3,3236.9,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737652203292,3.2078,3237.0,3236.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737652203499,0.61775,3236.7,3236.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737652203692,3.2078,3237.0,3236.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737652203994,0.61775,3236.7,3236.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737652204993,3.8255,3237.0,3236.6,2.16466]
["bitfinex-derivatives","ETHF0:USTF0",1737652205194,0.00462906,3237.1,3236.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737652205395,0.00462906,3237.1,3236.6,2.16466]
["bitfinex-derivatives","ETHF0:USTF0",1737652205396,0.6177,3237.0,3236.6,2.16466]
["bitfinex-derivatives","ETHF0:USTF0",1737652205803,0.62231906,3237.1,3236.6,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1737652205995,0.00462906,3237.1,3236.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737652206498,0.61777,3236.6,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652211204,3.2078,3236.7,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652211404,0.61777,3236.6,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652211598,3.82556,3236.7,3236.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737652211805,3.2078,3236.7,3236.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737652212000,0.61776,3236.7,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652212204,0.61776,3236.7,3236.5,0.62241906]
["bitfinex-derivatives","ETHF0:USTF0",1737652212700,3.2078,3236.9,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652212896,0.00462906,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652213092,0.62230906,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652213297,0.61777,3236.6,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652213496,0.00462906,3237.1,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652213696,0.6177,3237.0,3236.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737652213894,0.00462906,3237.1,3236.5,40.80462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652214102,0.61777,3236.7,3236.5,40.80462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652214300,0.61777,3236.6,3236.5,40.80462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652214500,0.61777,3236.6,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652218913,0.61776,3236.7,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652219206,0.00462906,3237.1,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652219431,0.61777,3236.6,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652220608,0.00462906,3237.1,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652220910,0.61773,3236.9,3236.5,0.62240906]
["bitfinex-derivatives","ETHF0:USTF0",1737652221109,0.00462906,3237.1,3237.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737652221412,0.61775,3236.7,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652221609,3.2078,3237.4,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652221610,0.61777,3236.6,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652222911,3.2078,3236.8,3236.5,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652223106,3.2078,3236.8,3236.5,0.62240906]
["bitfinex-derivatives","ETHF0:USTF0",1737652223411,3.2078,3236.8,3236.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737652223610,0.00462906,3236.9,3236.7,2.42060324]
["bitfinex-derivatives","ETHF0:USTF0",1737652223812,0.00462906,3236.9,3236.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737652225010,3.2078,3237.5,3236.8,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737652225313,3.2078,3237.5,3237.2,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737652225805,3.82533,3237.9,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737652226013,0.6175,3238.1,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737652226199,0.6175,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652226200,0.61743,3238.4,3238.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737652226401,0.00462906,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652226603,0.00462906,3238.5,3238.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737652226800,0.00462906,3238.5,3238.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1737652227010,0.00462906,3238.5,3238.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737652227408,0.00462906,3238.5,3238.2,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737652227614,0.00462906,3238.5,3238.2,2.93188164]
["bitfinex-derivatives","ETHF0:USTF0",1737652227807,0.00462906,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652228009,0.00462906,3238.5,3238.4,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1737652229614,0.61728,3239.2,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737652230005,3.2078,3239.4,3238.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737652230213,3.2078,3239.4,3238.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737652230404,3.2078,3239.4,3238.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737652230405,0.61729,3239.2,3238.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737652230606,3.2078,3239.4,3238.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737652230914,0.61741,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652231118,0.61747,3238.2,3237.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737652231308,3.82527,3238.2,3237.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737652231907,8.2078,3238.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652232109,0.61766,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652232412,3.2078,3237.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652232612,3.2078,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652232821,3.2078,3236.2,3235.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737652233121,0.61791,3235.9,3235.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737652233308,3.2078,3236.2,3235.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737652233615,0.00462906,3236.3,3235.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737652233808,0.00462906,3236.3,3235.8,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1737652234014,0.62246906,3236.3,3235.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737652234407,0.00462906,3236.3,3235.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737652234604,3.2078,3236.2,3235.7,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652234815,3.82573,3235.8,3235.7,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652235017,6.75761164,3235.8,3235.7,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652235517,3.82573,3235.8,3235.7,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652235712,4.115584,3235.8,3235.7,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652235918,3.82573,3235.8,3235.7,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652237619,6.75761164,3235.8,3235.7,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652237817,3.82573,3235.8,3235.7,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1737652238716,6.75761164,3235.8,3235.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652239523,15.72156846,3235.8,3235.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652239723,16.01143922,3235.8,3235.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652239927,16.01144433,3235.8,3235.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652240520,16.30135663,3235.8,3235.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652241622,16.01144433,3235.8,3235.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652242622,0.61819,3234.4,3234.2,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1737652242822,0.61821,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652243123,3.2078,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652243327,0.61831,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652243523,3.2078,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652244022,0.6183,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652244225,0.61828,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652244426,0.0046367,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652244730,0.0046367,3234.1,3233.9,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737652244928,0.0046367,3234.1,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652245135,0.0046367,3234.1,3234.0,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737652245328,0.0046367,3234.1,3233.8,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652245528,0.0046367,3234.1,3233.8,6.75798164]
["bitfinex-derivatives","ETHF0:USTF0",1737652245830,0.0046367,3234.1,3233.8,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652246027,0.0046367,3234.1,3234.0,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737652246330,0.0046367,3234.1,3233.8,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652246530,0.0046367,3234.1,3233.8,6.75798164]
["bitfinex-derivatives","ETHF0:USTF0",1737652246725,0.0046367,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652247133,0.0046367,3234.1,3234.0,41.41827]
["bitfinex-derivatives","ETHF0:USTF0",1737652247525,3.2078,3234.9,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652247843,3.82591,3234.9,3234.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737652248124,3.2078,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652248330,0.61821,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652249035,0.6227967,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652249222,0.0046367,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652249429,1.4206,3235.6,3234.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737652249626,6.24935,3235.8,3234.6,2.93188164]
["bitfinex-derivatives","ETHF0:USTF0",1737652249827,3.2078,3235.8,3234.9,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737652250024,0.61806,3235.1,3234.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737652250327,3.2078,3235.8,3234.6,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652250533,3.2078,3235.8,3235.0,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652250834,0.0046367,3235.5,3235.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1737652251033,0.0046367,3235.5,3235.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737652251231,0.0046367,3235.5,3235.4,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737652251434,4.47632164,3236.7,3235.4,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737652251435,3.2078,3236.5,3236.3,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737652251633,3.2078,3236.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652251830,1.70331732,3238.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652251831,3.2078,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652252024,3.2078,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652252237,0.61797,3235.6,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737652252433,1.54463,3236.2,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737652252637,3.2124367,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652253126,0.61797,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652253329,3.2124367,3235.8,3235.3,3.82582]
["bitfinex-derivatives","ETHF0:USTF0",1737652253330,0.61795,3235.7,3235.3,3.82582]
["bitfinex-derivatives","ETHF0:USTF0",1737652253632,0.618,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652253833,3.2124367,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652254134,0.618,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652254439,3.2078,3235.4,3235.1,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652254633,0.61804,3235.2,3235.1,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652256235,4.63804297,3235.2,3235.1,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652258936,0.61804,3235.2,3235.1,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652259539,3.2078,3235.4,3235.1,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652259739,3.2078,3235.4,3235.3,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737652259946,3.8258,3235.4,3235.2,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1737652260141,3.2078,3235.4,3235.3,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737652260351,0.0046367,3235.8,3235.3,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737652260640,0.0046367,3235.8,3235.7,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737652260845,3.2078,3236.8,3235.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737652261040,3.2078,3237.3,3236.0,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652261246,4.36567214,3237.2,3236.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737652261440,0.61772,3236.9,3236.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737652261641,0.61777,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652263040,0.62081098,3236.9,3236.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737652263238,0.61777,3236.6,3236.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737652263445,3.21088098,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652263743,3.21088098,3236.9,3233.6,2.93188164]
["bitfinex-derivatives","ETHF0:USTF0",1737652263744,4.75237,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652263943,1.54441,3236.7,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652264137,3.2078,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652264454,0.61793,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652264643,0.61793,3235.8,3234.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1737652264644,3.2078,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652264843,3.2078,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652265050,3.82584,3235.2,3234.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737652265537,4.11573504,3235.2,3234.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737652266362,4.11573523,3235.2,3234.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737652266558,3.82584,3235.2,3234.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737652267161,4.11572971,3235.2,3234.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737652267352,3.82584,3235.2,3234.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737652267553,8.07519158,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652269263,4.11572619,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652270152,8.1314388,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652271456,4.11572619,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652271654,3.82584,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652272161,3.2078,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652272461,0.61804,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652275058,0.90793887,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652275261,4.86890044,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652276756,0.90793887,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652277462,0.61804,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652277653,3.82583,3235.3,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652277855,0.61804,3235.2,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652278051,3.2078,3235.7,3235.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652278355,0.61799,3235.5,3235.2,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1737652278660,3.2078,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652278861,0.61802,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652279056,3.2078,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652279256,3.2078,3235.7,3235.2,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652279464,0.00308098,3236.9,3235.7,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1737652279655,0.00308098,3236.9,3236.1,2.93188164]
["bitfinex-derivatives","ETHF0:USTF0",1737652279853,0.00308098,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652280750,0.00308098,3236.9,3236.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737652280953,0.6176,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652281155,0.6176,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652283861,0.61766,3237.2,3237.1,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652284163,4.58072759,3237.2,3237.1,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652284569,0.61766,3237.2,3237.1,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652284872,9.72280991,3237.2,3237.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652285069,10.01255124,3237.2,3237.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652285455,5.01255124,3237.2,3237.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652285663,10.01255124,3237.2,3237.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652285959,10.30232609,3237.2,3237.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652286565,5.30232609,3237.2,3237.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652286768,5.50764881,3237.2,3237.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652286965,5.30232609,3237.2,3237.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652287966,5.01255124,3237.2,3237.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652288670,10.01255124,3237.2,3237.1,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652288971,10.11808594,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652289169,0.61791,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652289463,0.61794,3235.7,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652290571,0.0046367,3236.0,3235.6,4.45368164]
["bitfinex-derivatives","ETHF0:USTF0",1737652290862,0.6178,3236.5,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737652291066,0.6178,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652291260,0.57950223,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652291867,0.57950223,3236.8,3236.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737652292067,0.61787,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652292464,0.61794,3235.7,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652292664,0.2897609,3236.3,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652292870,1.54457,3236.4,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652293064,0.61794,3235.7,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652293264,0.61793,3235.8,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652293462,3.9366437,3236.4,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652293667,0.61789,3236.0,3235.7,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737652293867,0.28978131,3236.3,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652294065,0.61794,3235.7,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652294464,0.57956277,3236.5,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652294663,0.61792,3235.9,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652294963,3.2078,3236.5,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652295164,0.61789,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652295373,1.83432146,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652295374,0.61788,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652295570,0.61789,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652296869,3.2078,3236.5,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652297269,0.61794,3235.7,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652298268,1.54451,3236.5,3235.6,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737652298572,0.61789,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652298777,3.92588617,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652299072,1.54906999,3236.7,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652299265,0.61781,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652300269,0.00462999,3236.7,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652300676,0.00462999,3236.7,3236.3,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737652300880,0.00462999,3236.7,3236.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737652301777,3.2078,3237.3,3236.6,2.93188164]
["bitfinex-derivatives","ETHF0:USTF0",1737652301972,3.2078,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652302169,1.5716,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652302170,0.61752,3238.0,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737652302374,0.61754,3237.9,3237.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737652302579,0.61755,3237.8,3237.3,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1737652302778,3.99315365,3237.8,3237.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737652302984,0.61764,3237.3,3237.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1737652303480,0.61761,3237.5,3237.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1737652303783,0.61762,3237.4,3237.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1737652304279,0.61764,3237.3,3237.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1737652304875,0.61764,3237.3,3237.2,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652305286,0.61761,3237.5,3237.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1737652305475,0.61764,3237.3,3237.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1737652306275,0.61764,3237.3,3237.2,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652306680,3.2078,3237.7,3237.2,0.0046367]
["bitfinex-derivatives","ETHF0:USTF0",1737652306891,0.61759,3237.6,3237.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1737652307087,3.2078,3237.7,3237.2,3.2124367]
["bitfinex-derivatives","ETHF0:USTF0",1737652307384,3.2078,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652307579,0.61748,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652307780,0.28962019,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652307974,0.61749,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652308386,0.28960142,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652308583,0.61749,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652309779,2.44825571,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652309974,7.68309164,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652309975,0.61742,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652310182,1.54335,3238.9,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737652310382,1.54335,3238.9,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652310383,0.61749,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652310578,1.54344,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652310778,0.61749,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652310976,0.28959392,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652311185,0.61747,3238.3,3238.0,3.82529]
["bitfinex-derivatives","ETHF0:USTF0",1737652311388,0.61748,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652311887,0.61748,3238.2,3238.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1737652312087,1.54339,3238.8,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652312291,1.54329,3239.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652312583,0.61741,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652313691,0.61741,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652313890,0.61741,3238.6,3238.4,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1737652314189,0.61741,3238.6,3238.4,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1737652314488,1.54315,3239.3,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652314686,3.2078,3239.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652314687,0.61741,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652315384,1.54349,3238.6,3237.9,5.37762]
["bitfinex-derivatives","ETHF0:USTF0",1737652315587,0.61751,3238.0,3237.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737652315791,1.54349,3238.6,3237.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737652316092,0.61746,3238.3,3238.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737652316485,5.60064595,3239.0,3238.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737652316789,0.61748,3238.2,3237.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737652317088,4.08716852,3238.9,3237.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737652317385,4.08716852,3239.0,3237.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737652317386,0.61751,3238.0,3237.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737652317984,0.61751,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652320994,0.61749,3238.1,3237.9,3.82531]
["bitfinex-derivatives","ETHF0:USTF0",1737652321193,0.61751,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652321496,0.61749,3238.1,3238.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737652321793,0.6175,3238.1,3237.9,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737652322094,0.28958311,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652322298,0.61751,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652323298,0.57919503,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652323299,0.61748,3238.2,3237.9,3.82531]
["bitfinex-derivatives","ETHF0:USTF0",1737652323492,1.54355,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652323696,0.61751,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652324194,0.28957437,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652324388,0.61751,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652325398,0.28957437,3238.6,3237.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652325691,0.002,3239.9,3238.5,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1737652325692,3.2078,3239.9,3238.5,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1737652325900,3.2078,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652326092,0.61721,3239.6,3238.9,43.73651834]
["bitfinex-derivatives","ETHF0:USTF0",1737652326396,1.54264,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652326595,0.61712,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652328186,0.61722,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652328393,0.6172,3239.7,3239.4,3.82503]
["bitfinex-derivatives","ETHF0:USTF0",1737652328699,0.6171,3240.2,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737652328997,0.61712,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652329498,0.61711,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652329797,1.5425,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652330098,0.61712,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652330293,1.5424,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652330486,0.61701,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652330694,0.617,3240.7,3240.4,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1737652330998,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652331187,0.61703,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652331594,1.54244,3240.8,3240.0,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1737652331595,0.61711,3240.1,3240.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737652331795,1.54239,3240.9,3240.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737652331994,0.61708,3240.3,3240.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737652332295,0.61711,3240.1,3240.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737652332499,0.61708,3240.3,3240.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737652332691,5.64367457,3241.0,3240.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737652332893,0.61711,3240.1,3240.0,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737652333092,0.61711,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652333592,0.61708,3240.3,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652333994,4.08948317,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652334202,0.61711,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652339802,0.61718,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652340004,0.72416083,3240.1,3239.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737652340209,0.61732,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652342900,0.61732,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652344298,1.54296,3239.7,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652344499,0.61726,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652344899,0.61721,3239.6,3239.2,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1737652345105,0.61726,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652345307,3.12529,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652345609,0.61724,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652345803,1.5825,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652346001,0.61716,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652347699,1.54273,3240.2,3239.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737652347902,0.6172,3239.6,3239.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737652348509,3.2078,3240.6,3239.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737652348704,1.54263,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652348909,0.61716,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652351806,1.54287,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652352110,0.61724,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652353702,2.93188164,3240.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652354009,0.61722,3239.5,3239.4,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652354403,0.61722,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652354811,0.61722,3239.5,3239.4,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652355609,0.61721,3239.6,3239.4,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652355810,0.61719,3239.7,3239.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737652356008,0.61719,3239.7,3239.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737652356306,0.61711,3240.1,3239.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737652356513,0.61711,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652357012,0.61718,3239.7,3239.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737652357208,0.6172,3239.6,3239.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1737652357416,0.6172,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652358309,0.28939338,3240.0,3239.5,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652358513,1.54277,3240.1,3239.5,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652358716,0.61712,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652359209,0.61712,3240.1,3239.9,6.13968164]
["bitfinex-derivatives","ETHF0:USTF0",1737652359417,0.6171,3240.2,3239.9,6.75681164]
["bitfinex-derivatives","ETHF0:USTF0",1737652359610,0.61711,3240.1,3240.0,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1737652361317,0.61711,3240.1,3240.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737652361813,0.28939338,3240.4,3240.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737652362120,0.28938932,3240.7,3240.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737652362121,0.28939338,3240.8,3240.3,5.62177561]
["bitfinex-derivatives","ETHF0:USTF0",1737652362419,0.90636338,3240.8,3240.7,5.62177561]
["bitfinex-derivatives","ETHF0:USTF0",1737652362622,0.61697,3240.8,3240.7,5.62177561]
["bitfinex-derivatives","ETHF0:USTF0",1737652363009,0.61697,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652367914,0.61696,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652368114,0.28936617,3241.2,3240.7,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1737652368316,0.61688,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652368618,0.6169,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652369214,1.54209,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652369412,0.61682,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652369721,0.61674,3242.1,3241.9,2.92551005]
["bitfinex-derivatives","ETHF0:USTF0",1737652369921,1.54153,3242.7,3242.0,6.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737652370114,0.61665,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652370712,4.66616574,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652371119,4.66616574,3242.5,3241.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652371120,0.61673,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652374019,0.61678,3241.8,3241.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652382229,0.61678,3241.8,3241.7,0.62142942]
["bitfinex-derivatives","ETHF0:USTF0",1737652382423,0.61678,3241.8,3241.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652384028,3.84858,3241.8,3241.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652384232,9.86209145,3241.8,3241.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652384420,17.15678584,3241.8,3241.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652385016,0.61697,3240.8,3240.7,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737652386017,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652386333,0.61703,3240.5,3240.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652386524,8.75487588,3240.5,3240.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652386727,12.9982229,3240.5,3240.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652388125,12.9982229,3240.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652388126,0.61724,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652388330,0.61732,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652388929,0.61737,3238.7,3238.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1737652389137,7.26321964,3239.0,3238.0,5.62117876]
["bitfinex-derivatives","ETHF0:USTF0",1737652389436,0.61743,3238.4,3238.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652390136,3.82523,3238.4,3238.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652392031,3.8585778,3238.4,3238.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652392236,0.6507778,3238.4,3238.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652395036,0.6507778,3238.4,3238.3,40.80462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652395232,0.6507778,3238.4,3238.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652396036,0.0333478,3238.4,3238.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652396236,0.0333478,3238.4,3238.3,2.93509266]
["bitfinex-derivatives","ETHF0:USTF0",1737652396437,0.0333478,3238.4,3238.3,4.46509266]
["bitfinex-derivatives","ETHF0:USTF0",1737652396941,0.0333478,3238.4,3238.3,45.26509266]
["bitfinex-derivatives","ETHF0:USTF0",1737652397134,0.62195942,3239.0,3238.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737652397441,0.00462942,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652397630,0.00462942,3239.0,3238.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737652397831,0.62194942,3239.0,3238.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737652398341,0.00462942,3239.0,3238.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737652398732,4.7507,3239.9,3238.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737652398934,0.61729,3239.2,3238.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737652399134,0.61724,3239.4,3239.1,3.54775324]
["bitfinex-derivatives","ETHF0:USTF0",1737652399334,0.61724,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652401833,0.61723,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652402039,0.0046051,3239.7,3239.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1737652402245,0.61711,3240.1,3239.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737652402448,0.61714,3240.0,3239.9,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1737652403028,0.61711,3240.1,3239.9,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1737652403241,2.15935,3240.9,3240.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737652403537,0.61705,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652404041,0.61702,3240.6,3240.3,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1737652404241,0.61701,3240.6,3240.3,6.75532324]
["bitfinex-derivatives","ETHF0:USTF0",1737652404841,1.54228,3241.2,3240.3,6.13826324]
["bitfinex-derivatives","ETHF0:USTF0",1737652405041,0.61695,3240.9,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737652405238,0.61695,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652406343,0.61687,3241.4,3241.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737652406535,0.61684,3241.5,3241.4,2.93046324]
["bitfinex-derivatives","ETHF0:USTF0",1737652407340,4.74959,3242.2,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652407645,0.61686,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652407841,0.61686,3241.5,3241.3,2.93046324]
["bitfinex-derivatives","ETHF0:USTF0",1737652408150,0.6168,3241.8,3241.3,2.93046324]
["bitfinex-derivatives","ETHF0:USTF0",1737652408343,0.6168,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652410741,1.54163,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652411244,1.54163,3242.5,3241.7,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1737652411447,0.61674,3242.1,3241.8,2.20797]
["bitfinex-derivatives","ETHF0:USTF0",1737652411642,4.7492,3243.0,3241.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737652411843,0.61673,3242.1,3241.8,1.58917819]
["bitfinex-derivatives","ETHF0:USTF0",1737652412145,0.61676,3241.9,3241.8,1.58917819]
["bitfinex-derivatives","ETHF0:USTF0",1737652413239,1.5417,3242.4,3241.8,1.58917819]
["bitfinex-derivatives","ETHF0:USTF0",1737652413644,0.61676,3241.9,3241.8,1.58917819]
["bitfinex-derivatives","ETHF0:USTF0",1737652415943,0.61675,3242.0,3241.8,1.58917819]
["bitfinex-derivatives","ETHF0:USTF0",1737652416348,1.5417,3242.4,3241.8,1.58917819]
["bitfinex-derivatives","ETHF0:USTF0",1737652416544,0.61676,3241.9,3241.8,1.58917819]
["bitfinex-derivatives","ETHF0:USTF0",1737652416945,0.61658,3242.9,3242.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737652417242,0.61663,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652417750,0.61663,3242.6,3242.5,5.61897439]
["bitfinex-derivatives","ETHF0:USTF0",1737652417932,0.61663,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652418247,0.61661,3242.8,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737652418546,0.61659,3242.9,3242.7,2.41117439]
["bitfinex-derivatives","ETHF0:USTF0",1737652418944,1.54125,3243.3,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652419141,0.6166,3242.8,3242.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737652419445,0.6166,3242.8,3242.7,2.41117439]
["bitfinex-derivatives","ETHF0:USTF0",1737652419642,0.6166,3242.8,3242.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737652421351,1.54116,3243.5,3242.5,6.12938296]
["bitfinex-derivatives","ETHF0:USTF0",1737652421540,1.54116,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652421541,0.61655,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652423243,1.54116,3243.5,3242.9,6.12938296]
["bitfinex-derivatives","ETHF0:USTF0",1737652423442,0.61643,3243.7,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737652423649,3.2078,3244.5,3243.6,2.92158296]
["bitfinex-derivatives","ETHF0:USTF0",1737652424150,0.61641,3243.8,3243.6,3.53802296]
["bitfinex-derivatives","ETHF0:USTF0",1737652424449,0.61638,3244.0,3243.6,2.92158296]
["bitfinex-derivatives","ETHF0:USTF0",1737652424750,1.54066,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652424948,0.61636,3244.1,3243.8,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1737652425150,1.5841,3244.8,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652425343,0.61638,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652425951,1.5407,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652425952,0.61638,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652426152,0.61637,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652426455,0.61638,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652427248,1.54078,3244.3,3243.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737652427452,0.61644,3243.6,3243.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737652427848,3.2078,3244.6,3243.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737652428042,0.61646,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652428243,4.06988706,3243.9,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652428548,1.54119,3243.5,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652428759,0.6166,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652428946,0.61661,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652429455,5.49205131,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652429650,0.6166,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652429858,0.61661,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652430150,0.6166,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652430541,1.54118,3243.5,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652430750,1.54125,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652430952,1.54129,3243.3,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652431151,0.61661,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652431547,0.61659,3242.9,3242.6,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1737652431855,0.6166,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652432251,3.2078,3243.4,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652432457,1.5413,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652432754,0.61661,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652435256,0.61661,3242.7,3242.6,3.82443]
["bitfinex-derivatives","ETHF0:USTF0",1737652435459,0.61661,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652436758,0.61659,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652436957,0.28914351,3243.3,3242.6,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1737652437259,0.28914351,3243.3,3243.0,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1737652437260,0.61651,3243.3,3243.0,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1737652437456,0.2891105,3243.7,3243.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737652437763,0.61651,3243.3,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737652438154,0.61651,3243.3,3243.1,41.41653]
["bitfinex-derivatives","ETHF0:USTF0",1737652438862,0.61652,3243.2,3243.1,41.41653]
["bitfinex-derivatives","ETHF0:USTF0",1737652439057,1.6288,3243.9,3243.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737652439262,1.6288,3243.9,3243.3,3.53807296]
["bitfinex-derivatives","ETHF0:USTF0",1737652439263,0.61647,3243.5,3243.3,3.53807296]
["bitfinex-derivatives","ETHF0:USTF0",1737652439461,0.61647,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652441169,0.6164,3243.8,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737652441368,1.33993288,3244.1,3243.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737652441563,0.61636,3244.1,3243.9,2.4102968]
["bitfinex-derivatives","ETHF0:USTF0",1737652441870,0.72357288,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652442056,0.61638,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652442769,0.61646,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652443074,1.54092,3244.0,3243.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737652443075,1.54096,3243.9,3243.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737652443265,0.61653,3243.1,3243.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737652443466,1.5412,3243.5,3242.7,2.4102968]
["bitfinex-derivatives","ETHF0:USTF0",1737652443764,1.5412,3243.5,3242.6,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737652443765,0.28911111,3243.6,3243.0,6.2346368]
["bitfinex-derivatives","ETHF0:USTF0",1737652443970,0.61653,3243.1,3243.0,5.6180968]
["bitfinex-derivatives","ETHF0:USTF0",1737652444970,0.61653,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652445764,0.61653,3243.2,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652445964,0.61653,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652448178,0.61653,3243.1,3243.0,5.6180968]
["bitfinex-derivatives","ETHF0:USTF0",1737652448363,0.72354862,3243.6,3243.0,5.6180968]
["bitfinex-derivatives","ETHF0:USTF0",1737652448570,0.61653,3243.1,3243.0,5.6180968]
["bitfinex-derivatives","ETHF0:USTF0",1737652448973,0.72354862,3243.6,3243.0,5.6180968]
["bitfinex-derivatives","ETHF0:USTF0",1737652449370,0.61653,3243.2,3243.0,6.2346468]
["bitfinex-derivatives","ETHF0:USTF0",1737652449579,0.72354862,3243.6,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737652449580,0.6165,3243.3,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737652449781,3.2078,3243.7,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737652449782,0.61643,3243.7,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737652449979,0.61634,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652450284,0.61642,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652450486,0.72395594,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652450682,0.61641,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652450879,0.61639,3243.9,3243.6,3.82422]
["bitfinex-derivatives","ETHF0:USTF0",1737652451087,0.61641,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652451288,0.61642,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652452181,1.54082,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652452372,0.61642,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652452773,0.61642,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652452983,0.61639,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652453187,0.61639,3243.9,3243.6,3.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737652453383,0.72390269,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652453584,0.61642,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652454080,0.61642,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652454780,0.61647,3243.5,3243.2,4.6932068]
["bitfinex-derivatives","ETHF0:USTF0",1737652455087,0.61646,3243.5,3243.2,4.6931968]
["bitfinex-derivatives","ETHF0:USTF0",1737652455287,0.61648,3243.4,3243.2,4.0766968]
["bitfinex-derivatives","ETHF0:USTF0",1737652455784,0.61647,3243.5,3243.2,4.6932068]
["bitfinex-derivatives","ETHF0:USTF0",1737652455989,0.61645,3243.6,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737652456289,0.61645,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652457885,1.54078,3244.3,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652458187,0.61642,3243.8,3243.5,3.82425]
["bitfinex-derivatives","ETHF0:USTF0",1737652458485,0.2890689,3244.3,3243.5,5.6180968]
["bitfinex-derivatives","ETHF0:USTF0",1737652458788,0.61636,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652460186,0.61633,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652460487,2.27793078,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652460987,0.61633,3244.2,3244.0,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737652461181,0.72403078,3244.4,3244.1,2.4102968]
["bitfinex-derivatives","ETHF0:USTF0",1737652461485,0.61629,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652461983,0.72403078,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652462191,0.61621,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652462984,0.61621,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652463189,0.61621,3244.9,3244.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737652463892,0.61621,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652466194,3.49678994,3244.9,3244.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737652466497,0.61629,3244.4,3244.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737652468684,0.61629,3244.5,3244.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737652468987,0.61629,3244.4,3244.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737652470587,3.2078,3244.5,3243.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652470890,0.61636,3244.0,3243.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652472192,0.90546806,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652472388,12.73973045,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652473202,13.02886809,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652474089,8.02876561,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652474491,7.59424077,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652474691,5.18394397,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652474895,4.89483591,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652475388,0.90549764,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652476190,3.31579444,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652476387,12.35930312,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652476584,12.64842685,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652477088,13.082807,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652477393,12.64842685,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652477591,14.27422685,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652478290,9.27422685,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652479190,14.70872287,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652479886,9.70872287,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652480697,6.86393005,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652480892,0.90549764,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652482488,0.61636,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652483897,0.9054695,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652484293,0.61636,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652488304,4.55465912,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652488700,12.25407046,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652489008,12.54320895,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652489304,7.97770403,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652489899,12.97770403,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652490106,7.97770403,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652490295,12.97770403,3244.0,3243.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652490701,0.61654,3243.1,3243.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737652491007,0.61667,3242.4,3242.3,3.9234968]
["bitfinex-derivatives","ETHF0:USTF0",1737652491307,0.61667,3242.4,3242.3,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1737652491707,0.61667,3242.4,3242.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737652492099,0.61673,3242.1,3242.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652497105,0.61663,3242.6,3242.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737652497414,3.21242942,3242.7,3242.0,2.41492622]
["bitfinex-derivatives","ETHF0:USTF0",1737652497415,3.21242942,3242.7,3242.4,3.0269568]
["bitfinex-derivatives","ETHF0:USTF0",1737652497604,0.62124942,3242.7,3242.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737652497909,0.00462942,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737652498111,0.6166,3242.8,3242.6,41.41663]
["bitfinex-derivatives","ETHF0:USTF0",1737652498309,0.6166,3242.8,3242.7,2.4102968]
["bitfinex-derivatives","ETHF0:USTF0",1737652499015,1.54132,3243.2,3242.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737652499016,0.61663,3242.6,3242.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737652499916,3.2078,3243.1,3242.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737652500216,0.61662,3242.7,3242.5,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1737652500610,0.61663,3242.6,3242.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737652503309,0.61673,3242.1,3242.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652503712,4.57582798,3242.1,3242.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652504106,4.86511409,3242.1,3242.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652504518,4.57582798,3242.1,3242.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652505418,9.57582798,3242.1,3242.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652505624,0.61692,3241.1,3241.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737652505806,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652506010,0.61701,3240.6,3240.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737652506519,0.61701,3240.6,3240.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1737652506713,3.2078,3241.1,3240.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1737652506914,3.2078,3241.9,3240.9,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1737652507113,0.61693,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652507315,0.61693,3241.0,3240.7,3.53903408]
["bitfinex-derivatives","ETHF0:USTF0",1737652507718,3.2078,3241.5,3240.7,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652507922,3.2078,3241.5,3240.5,44.0302]
["bitfinex-derivatives","ETHF0:USTF0",1737652508114,0.61701,3240.6,3240.5,44.0302]
["bitfinex-derivatives","ETHF0:USTF0",1737652509314,0.61701,3240.6,3240.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1737652512615,3.2078,3241.1,3240.5,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1737652512817,3.2078,3241.1,3240.7,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652513017,3.2078,3241.7,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652513228,3.2078,3241.7,3241.1,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652513423,3.93886811,3242.1,3241.5,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652513622,0.61676,3241.9,3241.8,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652513823,3.2078,3242.2,3241.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737652513824,0.6168,3241.7,3241.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737652514124,3.2078,3242.2,3241.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737652514326,0.61673,3242.1,3241.8,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652514516,3.2078,3242.2,3241.8,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652514717,0.00462,3242.4,3241.8,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652514919,0.00462,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652515119,0.62129,3242.4,3242.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737652515423,0.62129,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652515623,0.00462,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652515821,0.61657,3243.0,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737652516119,0.61657,3243.0,3242.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652516120,0.61659,3242.8,3242.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1737652516325,0.61667,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652518215,0.61674,3242.0,3241.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652520019,15.81878769,3242.0,3241.9,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652520222,0.61697,3240.8,3240.7,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1737652520818,0.61697,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652524915,0.00462942,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652525120,0.61697,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652526225,0.61697,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652526720,0.00462942,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652527224,0.00462942,3241.1,3241.0,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652527621,0.00462942,3241.1,3241.0,4.55464408]
["bitfinex-derivatives","ETHF0:USTF0",1737652527824,0.61697,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652528237,0.00462942,3241.1,3240.4,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652528429,0.61703,3240.5,3240.4,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652529428,0.00462942,3241.1,3240.4,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652529628,0.62155942,3241.1,3240.8,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737652529924,0.61697,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652531832,0.61696,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652532037,0.61697,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652536331,0.00462942,3241.1,3240.4,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652536332,1.5225,3241.0,3240.4,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652536531,0.61703,3240.5,3240.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652536739,3.53907408,3240.5,3240.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652536933,7.56425401,3240.5,3240.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652537125,4.64220993,3240.5,3240.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652537332,6.23960993,3240.5,3240.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652538136,2.21443,3240.5,3240.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652538332,0.61703,3240.5,3240.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652539337,0.61699,3240.8,3240.6,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737652539539,0.61697,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652539732,0.00462942,3241.1,3240.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737652540439,0.61701,3240.6,3240.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1737652542227,0.00462942,3241.1,3240.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1737652542431,0.00462942,3241.1,3241.0,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737652542744,0.00462942,3241.1,3240.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737652542944,0.61697,3240.9,3240.7,3.53903408]
["bitfinex-derivatives","ETHF0:USTF0",1737652543243,1.54235,3241.0,3240.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737652543437,0.61701,3240.6,3240.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737652543634,0.61701,3240.6,3240.5,5.49593]
["bitfinex-derivatives","ETHF0:USTF0",1737652543830,0.00462942,3241.1,3240.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737652544237,0.61697,3240.9,3240.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737652544540,0.61699,3240.8,3240.6,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737652544937,0.61698,3240.8,3240.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737652545134,0.61697,3240.9,3240.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737652545537,0.61698,3240.8,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737652546035,0.617,3240.7,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737652546236,0.00462942,3241.1,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737652546442,0.62155942,3241.1,3240.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737652546642,0.62155942,3241.1,3240.7,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652547330,0.62155942,3241.1,3240.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737652547537,0.00462942,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652547731,0.00462942,3241.1,3241.0,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737652548438,0.00462942,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652548748,0.61693,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652549041,0.00462942,3241.1,3240.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737652549241,0.00462942,3241.1,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737652549444,0.61698,3240.8,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737652549644,0.61693,3241.0,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737652549843,0.61697,3240.9,3240.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737652550047,0.00462942,3241.1,3240.7,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652550244,0.28931217,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652550446,3.2078,3241.8,3241.1,4.51314408]
["bitfinex-derivatives","ETHF0:USTF0",1737652550756,3.2078,3242.2,3241.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737652550943,3.2078,3242.2,3241.5,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652550944,3.2078,3242.2,3241.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737652551144,0.61674,3242.0,3241.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737652551743,3.2078,3242.2,3241.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737652551949,0.00462942,3242.4,3242.3,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737652552137,0.00462942,3242.4,3242.3,6.74653408]
["bitfinex-derivatives","ETHF0:USTF0",1737652553536,0.00462942,3242.4,3242.3,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1737652555953,0.62129942,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652556140,0.00462942,3242.4,3242.0,1.55232942]
["bitfinex-derivatives","ETHF0:USTF0",1737652556347,0.61673,3242.1,3242.0,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652558259,0.6169,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652558553,3.2078,3241.7,3241.1,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652558848,0.61682,3241.7,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737652559056,0.61681,3241.7,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737652559350,4.75411942,3242.4,3241.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652559648,0.61686,3241.4,3241.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652560857,3.2078,3242.0,3241.3,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652561054,0.61677,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652561258,4.75411942,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652561259,0.6167,3242.3,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737652561449,0.62130942,3242.4,3242.0,46.92984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652561645,0.00462942,3242.4,3242.0,46.92984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652561955,0.61671,3242.2,3242.0,46.92984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652562157,0.61671,3242.2,3242.0,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652562359,0.00462942,3242.4,3242.0,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652562657,0.61673,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652563653,0.00462942,3242.4,3241.6,6.37052181]
["bitfinex-derivatives","ETHF0:USTF0",1737652563957,0.00462942,3242.4,3241.6,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652564159,4.08268725,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652564356,0.6168,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652564550,4.08268725,3242.3,3241.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737652564862,0.61669,3242.3,3242.0,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737652565158,0.00462942,3242.4,3242.0,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737652565159,0.61673,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652565655,0.00462942,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652565859,0.61671,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652566055,0.61673,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652566856,0.00462942,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652567552,0.00462942,3242.4,3242.0,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652567853,0.61669,3242.3,3242.0,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652568052,0.61669,3242.3,3242.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737652568354,0.00462942,3242.4,3242.0,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652568756,0.00462942,3242.4,3242.3,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737652569954,0.00462942,3242.4,3242.0,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652570354,0.61673,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652571161,0.00462942,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652571357,0.61673,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652571555,0.61672,3242.2,3242.0,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737652571855,0.00462942,3242.4,3242.0,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652571856,0.61669,3242.3,3242.0,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652572061,0.61672,3242.2,3242.0,6.74657408]
["bitfinex-derivatives","ETHF0:USTF0",1737652572255,0.00462942,3242.4,3242.0,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652572658,0.61669,3242.3,3242.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737652572858,0.62130942,3242.4,3242.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737652573763,0.62129942,3242.4,3242.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737652573963,0.00462942,3242.4,3242.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737652574464,0.62130942,3242.4,3242.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737652574864,0.00462942,3242.4,3242.3,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737652575467,0.62129942,3242.4,3242.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737652575666,0.00462942,3242.4,3242.3,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737652576269,0.00462942,3242.4,3242.2,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737652576565,0.00462942,3242.4,3242.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737652577562,0.00462942,3242.4,3242.3,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1737652577763,0.61659,3243.0,3242.8,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737652578165,3.2078,3243.1,3242.6,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652578466,1.658,3244.0,3243.0,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652578765,1.658,3244.0,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652578968,0.00462942,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652579169,0.61648,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652579565,0.61652,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652580467,0.61647,3243.7,3243.4,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1737652580671,0.00462942,3243.8,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652580876,0.00462942,3243.8,3243.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737652581276,0.00462942,3243.8,3243.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737652581678,0.00462942,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652581875,0.61646,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652582075,0.61645,3243.6,3243.4,6.74631408]
["bitfinex-derivatives","ETHF0:USTF0",1737652582274,0.61644,3243.7,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652582478,0.61644,3243.7,3243.4,6.74631408]
["bitfinex-derivatives","ETHF0:USTF0",1737652582479,0.61643,3243.7,3243.4,6.74631408]
["bitfinex-derivatives","ETHF0:USTF0",1737652582884,0.61645,3243.6,3243.4,6.74631408]
["bitfinex-derivatives","ETHF0:USTF0",1737652583182,0.00462942,3243.8,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652583376,0.62104942,3243.8,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737652583688,0.00462942,3243.8,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652583874,0.00462942,3243.8,3243.7,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737652584579,0.00462942,3243.8,3243.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737652584776,0.00462942,3243.8,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652584978,0.62104942,3243.8,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737652585985,0.00462942,3243.8,3243.7,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737652586687,0.00462942,3243.8,3243.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737652586983,0.61644,3243.6,3243.4,6.74632408]
["bitfinex-derivatives","ETHF0:USTF0",1737652587284,0.61644,3243.6,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652587485,0.00462942,3243.8,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652587684,0.61646,3243.5,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652587887,0.00462942,3243.8,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652588184,0.61646,3243.6,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652588382,0.61644,3243.7,3243.4,6.74632408]
["bitfinex-derivatives","ETHF0:USTF0",1737652588590,0.00462942,3243.8,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737652588785,0.61643,3243.7,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737652589290,0.61643,3243.7,3243.4,6.74631408]
["bitfinex-derivatives","ETHF0:USTF0",1737652589691,0.61646,3243.5,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652589990,0.61646,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652590193,0.61644,3243.7,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652590393,0.61646,3243.6,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652590895,0.00462942,3243.8,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652591093,0.61646,3243.5,3243.4,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652591295,0.61646,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652591790,0.6165,3243.3,3243.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652593089,0.6165,3243.3,3242.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737652593090,12.29292762,3243.3,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652593293,0.61667,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652593598,0.61666,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652594293,1.54141,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652594600,0.61667,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652594788,1.54141,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652595000,4.74909,3243.3,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737652595001,0.6166,3242.8,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737652595494,0.61662,3242.7,3242.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737652595701,0.61661,3242.8,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652595998,0.61662,3242.7,3242.4,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737652596196,6.4552,3243.7,3242.6,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652596399,0.61644,3243.7,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737652596693,0.61644,3243.7,3242.7,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1737652596694,1.6178,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652596899,0.61638,3244.0,3243.7,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737652597194,1.54087,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652597386,0.61643,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652598098,2.23423,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652599292,0.61643,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652600403,2.25567,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652600898,1.6393,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652601296,2.25566,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652601496,1.5148,3244.3,3243.7,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737652601705,0.61631,3244.4,3243.7,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737652602092,0.61631,3244.4,3243.7,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1737652602502,2.50419936,3244.6,3243.7,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1737652602806,0.6163,3244.4,3243.7,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1737652603103,0.61628,3244.5,3243.7,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1737652603494,2.21517,3244.6,3243.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1737652603803,1.88790951,3244.6,3244.2,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652604002,2.50416951,3244.6,3244.2,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652604198,1.5989,3244.6,3244.2,6.74616408]
["bitfinex-derivatives","ETHF0:USTF0",1737652604405,3.80552,3244.8,3244.2,6.74616408]
["bitfinex-derivatives","ETHF0:USTF0",1737652604597,1.5248,3244.8,3244.2,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652604796,0.00462942,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652605102,0.00462942,3244.8,3244.7,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1737652605298,0.00462942,3244.8,3244.7,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1737652605499,0.00462942,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652606300,0.00462942,3244.8,3244.7,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1737652607009,0.00462942,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652608301,0.00462942,3244.8,3244.7,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1737652614204,0.61613,3245.5,3245.1,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737652614515,0.61613,3245.5,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737652614703,0.61612,3245.6,3245.2,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737652615009,0.61615,3245.4,3245.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737652615205,0.61619,3245.2,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737652615510,0.61617,3245.3,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737652615805,0.61615,3245.4,3244.8,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1737652616006,0.61614,3245.5,3245.1,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737652616307,0.61617,3245.3,3245.0,3.53826408]
["bitfinex-derivatives","ETHF0:USTF0",1737652617205,3.2078,3245.6,3245.0,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652617411,0.61624,3244.9,3244.8,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1737652617605,3.06212,3245.5,3244.8,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1737652617813,0.61623,3245.0,3244.8,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1737652618402,1.54037,3245.4,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652618601,3.2078,3245.0,3244.4,0.24466169]
["bitfinex-derivatives","ETHF0:USTF0",1737652618908,3.2078,3245.0,3244.3,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1737652619111,4.7484,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652619506,0.61634,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652619804,0.61635,3244.3,3244.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652620002,3.84735,3244.3,3244.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652620207,0.61633,3244.5,3244.2,0.62099942]
["bitfinex-derivatives","ETHF0:USTF0",1737652620513,3.231,3244.8,3244.2,2.9266735]
["bitfinex-derivatives","ETHF0:USTF0",1737652620905,0.61635,3244.3,3244.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652621502,1.5982,3244.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652621808,0.61642,3244.0,3243.4,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652622016,0.61641,3244.0,3243.7,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737652622202,0.61641,3244.0,3243.5,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737652622203,3.8242,3244.1,3243.8,3.53848408]
["bitfinex-derivatives","ETHF0:USTF0",1737652622511,0.61642,3244.0,3243.8,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652622707,0.61639,3244.2,3243.9,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737652622916,0.00460494,3244.3,3243.8,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652623109,0.00460494,3244.3,3244.2,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652623414,0.00460494,3244.3,3244.2,3.53841408]
["bitfinex-derivatives","ETHF0:USTF0",1737652623610,1.6839,3245.4,3244.2,7.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652623804,1.6035,3245.6,3245.3,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652624010,4.8917,3246.0,3245.3,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652624210,0.61618,3245.2,3245.1,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1737652624406,1.54013,3245.9,3245.1,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1737652624715,0.61615,3245.4,3245.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652624901,1.5511,3245.8,3245.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652625105,2.16718,3245.8,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737652625307,4.8917,3246.0,3245.3,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652625709,1.6395,3246.2,3245.7,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652626012,0.61605,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652626205,1.6283,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652626402,0.616,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652626606,1.6283,3246.4,3245.7,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652626810,0.61594,3246.5,3246.0,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652627013,1.5477,3246.7,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737652627218,1.5477,3246.7,3246.4,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652627410,3.2078,3246.8,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737652627715,3.82369,3246.8,3246.4,3.53798408]
["bitfinex-derivatives","ETHF0:USTF0",1737652627915,3.2078,3246.8,3246.4,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652628415,0.61589,3246.8,3246.4,3.53799408]
["bitfinex-derivatives","ETHF0:USTF0",1737652628609,0.61587,3246.9,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737652628809,4.7555,3247.2,3246.4,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652629118,5.37132,3247.2,3246.8,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652629304,5.37131,3247.2,3246.8,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652629522,1.5477,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652630110,0.61585,3247.0,3246.6,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1737652630307,1.5477,3247.2,3246.7,3.53794408]
["bitfinex-derivatives","ETHF0:USTF0",1737652630517,0.61571,3247.7,3247.1,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652630814,1.5883,3247.8,3247.1,6.12984408]
["bitfinex-derivatives","ETHF0:USTF0",1737652631117,1.5883,3247.8,3247.1,6.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1737652631511,0.61573,3247.5,3247.1,6.13446615]
["bitfinex-derivatives","ETHF0:USTF0",1737652631703,0.6157,3247.6,3247.1,6.75025615]
["bitfinex-derivatives","ETHF0:USTF0",1737652632104,0.61577,3247.2,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652632414,0.61577,3247.3,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652632609,3.2078,3247.7,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652632813,0.61573,3247.5,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652633118,1.5883,3247.8,3247.1,3.54245615]
["bitfinex-derivatives","ETHF0:USTF0",1737652633312,1.5883,3247.8,3247.1,2.92666615]
["bitfinex-derivatives","ETHF0:USTF0",1737652633912,0.61574,3247.6,3247.1,2.92666615]
["bitfinex-derivatives","ETHF0:USTF0",1737652634113,0.61578,3247.4,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652634313,1.5883,3247.8,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652634517,0.61574,3247.5,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652634713,1.5883,3247.8,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652634910,0.6158,3247.2,3247.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652637010,0.61601,3246.1,3245.9,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652637312,0.61603,3246.1,3245.5,5.08585408]
["bitfinex-derivatives","ETHF0:USTF0",1737652637517,0.61595,3246.4,3245.7,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737652637820,3.2078,3246.5,3245.9,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652638014,0.61595,3246.4,3245.9,3.53809408]
["bitfinex-derivatives","ETHF0:USTF0",1737652638215,0.61595,3246.4,3245.9,3.54271615]
["bitfinex-derivatives","ETHF0:USTF0",1737652638411,3.21242207,3246.5,3245.9,2.92666615]
["bitfinex-derivatives","ETHF0:USTF0",1737652638916,0.616,3246.2,3245.9,2.92666615]
["bitfinex-derivatives","ETHF0:USTF0",1737652639114,0.61595,3246.4,3245.9,3.54269615]
["bitfinex-derivatives","ETHF0:USTF0",1737652639323,0.61597,3246.3,3245.9,2.92666615]
["bitfinex-derivatives","ETHF0:USTF0",1737652639509,3.21242207,3246.5,3245.9,2.92666615]
["bitfinex-derivatives","ETHF0:USTF0",1737652639817,0.616,3246.2,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652640124,3.0618,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652640418,1.5366,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652640618,0.61597,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652641320,0.61598,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652641616,1.5366,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652642019,0.61596,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652642419,0.61598,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652642721,1.5366,3246.8,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652642722,3.2078,3246.6,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652643713,0.616,3246.2,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652644115,3.2078,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652644320,3.2078,3246.6,3246.3,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652644524,0.61594,3246.5,3246.3,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652645515,0.61594,3246.5,3246.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737652645813,3.2078,3246.6,3246.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737652646014,3.82372,3246.6,3246.4,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1737652646319,3.2078,3246.6,3246.4,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1737652646521,0.61594,3246.5,3246.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737652647218,0.61598,3246.3,3246.1,2.28611]
["bitfinex-derivatives","ETHF0:USTF0",1737652647626,4.74742,3247.0,3246.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1737652647816,0.61595,3246.5,3246.2,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737652648021,0.61595,3246.5,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737652648221,0.61588,3246.8,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737652648417,0.61587,3246.9,3246.3,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652648726,0.61586,3246.9,3246.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737652648919,0.61586,3246.9,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737652649320,3.82365,3247.0,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737652649520,0.61586,3246.9,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737652650023,3.2078,3247.0,3246.7,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652650223,0.61582,3247.2,3247.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737652650418,0.00238134,3247.4,3246.8,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1737652650622,0.61584,3247.1,3246.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737652650822,0.61584,3247.0,3246.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737652651229,0.61581,3247.2,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737652651423,0.00238134,3247.4,3246.8,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1737652651632,0.61586,3246.9,3246.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737652651831,3.2078,3247.1,3246.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737652652034,0.61594,3246.5,3246.4,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1737652652233,0.61593,3246.6,3246.4,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1737652652527,0.00238134,3247.4,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737652652718,0.00238134,3247.4,3246.9,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652652719,0.61579,3247.3,3246.9,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652652926,0.61582,3247.2,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737652653232,0.61583,3247.1,3246.9,3.53789408]
["bitfinex-derivatives","ETHF0:USTF0",1737652653530,0.61582,3247.2,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737652653729,0.61579,3247.3,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737652653932,0.00238134,3247.4,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737652654123,0.61578,3247.1,3246.9,2.92204408]
["bitfinex-derivatives","ETHF0:USTF0",1737652654427,0.61577,3247.2,3247.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737652654622,0.61575,3247.3,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737652655320,0.61575,3247.3,3247.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737652655321,0.61578,3247.1,3247.0,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1737652655525,0.61578,3247.1,3247.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737652655824,0.61577,3247.2,3247.0,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1737652656026,0.00238134,3247.4,3247.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737652656326,0.61578,3247.1,3247.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737652656531,0.61576,3247.2,3247.0,2.22418]
["bitfinex-derivatives","ETHF0:USTF0",1737652657127,0.61583,3247.1,3247.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737652657724,0.00238134,3247.4,3247.0,4.01282237]
["bitfinex-derivatives","ETHF0:USTF0",1737652657927,0.61582,3247.2,3247.0,4.01282237]
["bitfinex-derivatives","ETHF0:USTF0",1737652658126,0.00238134,3247.4,3247.0,4.01282237]
["bitfinex-derivatives","ETHF0:USTF0",1737652658332,0.61583,3247.1,3247.0,4.01282237]
["bitfinex-derivatives","ETHF0:USTF0",1737652658732,0.61583,3247.1,3247.0,4.62867237]
["bitfinex-derivatives","ETHF0:USTF0",1737652659237,0.61583,3247.1,3247.0,4.01282237]
["bitfinex-derivatives","ETHF0:USTF0",1737652659934,0.61589,3246.8,3246.7,2.40442237]
["bitfinex-derivatives","ETHF0:USTF0",1737652660134,0.61595,3246.5,3246.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737652660330,0.61602,3246.2,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652660526,0.61604,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652660935,0.61604,3246.1,3245.9,2.40904444]
["bitfinex-derivatives","ETHF0:USTF0",1737652661430,0.61604,3246.0,3245.9,2.40904444]
["bitfinex-derivatives","ETHF0:USTF0",1737652661835,0.61604,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652666036,1.88370811,3246.2,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652666229,0.61604,3246.1,3246.0,2.9158989]
["bitfinex-derivatives","ETHF0:USTF0",1737652666726,0.61604,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652666923,0.61604,3246.1,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652667127,1.5948,3246.2,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652667329,0.61601,3246.2,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652667536,0.28890811,3246.5,3245.9,40.80462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652667735,0.61602,3246.2,3245.9,41.42068207]
["bitfinex-derivatives","ETHF0:USTF0",1737652668135,0.61604,3246.0,3245.9,40.80462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652668336,6.26347,3246.6,3245.9,40.80462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652668632,4.7236,3246.6,3245.9,40.80462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652668835,0.61603,3246.1,3245.9,41.42068207]
["bitfinex-derivatives","ETHF0:USTF0",1737652669039,0.61602,3246.2,3246.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737652669235,0.28886534,3246.5,3245.9,40.80462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652669435,0.616,3246.3,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737652669630,4.7236,3246.6,3246.0,7.7145989]
["bitfinex-derivatives","ETHF0:USTF0",1737652669831,2.14024,3246.6,3246.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737652670033,0.61595,3246.5,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737652670336,0.61598,3246.4,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737652670534,0.61598,3246.4,3246.1,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737652670729,3.2078,3246.7,3246.0,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737652670928,0.61594,3246.6,3246.0,7.7145989]
["bitfinex-derivatives","ETHF0:USTF0",1737652671138,0.6159,3246.8,3246.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737652671538,0.61589,3246.9,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737652671838,0.6159,3246.8,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737652672042,0.6159,3246.8,3246.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1737652672738,0.61593,3246.6,3246.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1737652673143,0.2888077,3247.0,3246.5,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1737652673934,0.61582,3247.2,3246.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737652674147,3.2078,3247.3,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737652674330,3.2078,3247.3,3246.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737652674534,0.61583,3247.2,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737652674738,0.00238134,3247.4,3246.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737652675243,0.61585,3247.1,3246.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737652675644,0.61584,3247.1,3246.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737652675837,0.00238134,3247.4,3246.9,1.81889518]
["bitfinex-derivatives","ETHF0:USTF0",1737652676040,0.61587,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652677044,0.00238134,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652677443,0.61587,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652678541,0.00238134,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652678945,0.61587,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652679247,0.61586,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652679647,0.61585,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652679945,0.61586,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652680540,0.00238134,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652680743,0.6158,3247.3,3246.8,6.1236989]
["bitfinex-derivatives","ETHF0:USTF0",1737652680950,0.61586,3247.0,3246.8,6.1236989]
["bitfinex-derivatives","ETHF0:USTF0",1737652681144,0.00238134,3247.4,3246.8,6.1236989]
["bitfinex-derivatives","ETHF0:USTF0",1737652681651,0.61583,3247.2,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737652682146,0.00238134,3247.4,3246.8,5.61251711]
["bitfinex-derivatives","ETHF0:USTF0",1737652682748,0.00238134,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652683046,0.00238134,3247.4,3247.1,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652683352,0.00238134,3247.4,3246.8,6.22840711]
["bitfinex-derivatives","ETHF0:USTF0",1737652683647,0.61587,3246.9,3246.8,5.61251711]
["bitfinex-derivatives","ETHF0:USTF0",1737652683848,0.00238134,3247.4,3246.8,5.61251711]
["bitfinex-derivatives","ETHF0:USTF0",1737652684048,0.61582,3247.2,3246.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737652684250,0.00238134,3247.4,3246.8,5.61251711]
["bitfinex-derivatives","ETHF0:USTF0",1737652684445,0.61586,3247.0,3246.8,6.22840711]
["bitfinex-derivatives","ETHF0:USTF0",1737652684638,0.61585,3247.1,3246.8,6.22840711]
["bitfinex-derivatives","ETHF0:USTF0",1737652685148,0.61586,3247.0,3246.8,5.61251711]
["bitfinex-derivatives","ETHF0:USTF0",1737652686054,0.61587,3246.9,3246.8,5.61251711]
["bitfinex-derivatives","ETHF0:USTF0",1737652686355,0.61587,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652686549,0.61592,3246.7,3246.5,3.92971711]
["bitfinex-derivatives","ETHF0:USTF0",1737652686942,4.7473,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652686943,6.28683,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652687148,1.53966,3247.0,3246.5,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652687346,1.5396,3247.1,3246.5,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652687547,0.61593,3246.6,3246.5,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652689450,0.61592,3246.7,3246.5,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652689950,1.5396,3247.1,3246.5,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652690151,0.61593,3246.6,3246.5,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652690344,0.61593,3246.7,3246.5,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652690752,0.61593,3246.6,3246.5,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652691050,0.28881689,3247.2,3246.5,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652691252,0.6159,3246.8,3246.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737652691452,0.28881689,3247.2,3246.5,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652691647,0.90464689,3247.2,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737652691947,0.90464689,3247.2,3246.9,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652691948,0.28881689,3247.2,3246.9,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652692155,0.61584,3247.1,3247.0,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1737652693354,0.61584,3247.1,3247.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1737652693553,0.61587,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652694749,3.49660221,3247.2,3246.6,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652695057,0.61591,3246.7,3246.6,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652695255,0.61597,3246.4,3246.3,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652695757,3.2078,3246.8,3246.3,3.02069711]
["bitfinex-derivatives","ETHF0:USTF0",1737652696057,0.61597,3246.4,3246.3,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652699656,3.2078,3246.8,3246.0,5.61251711]
["bitfinex-derivatives","ETHF0:USTF0",1737652699961,0.61603,3246.1,3246.0,5.61251711]
["bitfinex-derivatives","ETHF0:USTF0",1737652700962,0.61605,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652702055,1.5761,3246.3,3245.9,0.62067207]
["bitfinex-derivatives","ETHF0:USTF0",1737652702254,0.61601,3246.2,3246.1,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652702861,0.61603,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652703360,0.61605,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652703961,0.61604,3246.1,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652704162,0.61604,3246.1,3246.0,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652704359,1.53981,3246.7,3246.0,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652704360,5.48355711,3247.5,3246.0,5.61251711]
["bitfinex-derivatives","ETHF0:USTF0",1737652704663,0.61599,3246.3,3246.2,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652705157,0.61599,3246.3,3246.2,3.02072711]
["bitfinex-derivatives","ETHF0:USTF0",1737652705349,0.61599,3246.3,3246.2,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652705757,0.61601,3246.2,3246.1,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1737652707862,3.2078,3246.6,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652708159,0.61605,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652708861,0.61605,3246.0,3245.9,2.40933918]
["bitfinex-derivatives","ETHF0:USTF0",1737652709957,0.61605,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652711064,0.90496875,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652711461,0.61605,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652712555,0.90496693,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652713161,0.61605,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652713964,4.57097999,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652714174,4.85989315,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652714665,9.85989315,3246.0,3245.9,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652714870,0.61625,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652716760,0.6163,3244.6,3244.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652717159,3.2078,3244.7,3243.7,8.74554308]
["bitfinex-derivatives","ETHF0:USTF0",1737652717369,0.61642,3244.0,3243.8,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652717970,0.61645,3243.8,3243.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737652718169,0.61647,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652718364,6.37709946,3243.8,3243.1,4.80116205]
["bitfinex-derivatives","ETHF0:USTF0",1737652718573,0.61651,3243.5,3243.4,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652719368,3.82431,3243.5,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652719575,12.76555624,3243.5,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652720064,15.17027335,3243.5,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652720469,7.76555624,3243.5,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652720666,3.82431,3243.5,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652721269,0.61651,3243.5,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652721464,4.7878,3244.4,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652721669,0.61647,3243.7,3243.6,2.40471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652722169,0.61647,3243.7,3243.6,43.20471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652722481,3.2078,3244.4,3243.6,43.20471711]
["bitfinex-derivatives","ETHF0:USTF0",1737652722767,0.61647,3243.8,3243.4,3.20780207]
["bitfinex-derivatives","ETHF0:USTF0",1737652722970,0.61651,3243.5,3243.4,3.20780207]
["bitfinex-derivatives","ETHF0:USTF0",1737652723367,0.61651,3243.5,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652728962,0.6165,3243.6,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652729160,0.61651,3243.5,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652729375,3.2078,3244.0,3243.4,2.92063004]
["bitfinex-derivatives","ETHF0:USTF0",1737652729778,0.61651,3243.5,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652730073,0.61649,3243.7,3243.4,3.53715004]
["bitfinex-derivatives","ETHF0:USTF0",1737652730368,0.61649,3243.6,3243.4,3.53715004]
["bitfinex-derivatives","ETHF0:USTF0",1737652730675,0.61651,3243.5,3243.4,2.92063004]
["bitfinex-derivatives","ETHF0:USTF0",1737652730874,3.2078,3244.0,3243.4,2.92063004]
["bitfinex-derivatives","ETHF0:USTF0",1737652731372,0.6165,3243.6,3243.4,3.53715004]
["bitfinex-derivatives","ETHF0:USTF0",1737652731569,0.6165,3243.6,3243.4,2.92063004]
["bitfinex-derivatives","ETHF0:USTF0",1737652731872,0.61651,3243.5,3243.4,2.92063004]
["bitfinex-derivatives","ETHF0:USTF0",1737652732076,0.61651,3243.5,3243.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652733065,4.74889,3244.0,3243.4,2.92063004]
["bitfinex-derivatives","ETHF0:USTF0",1737652733066,3.2078,3244.0,3243.4,2.92063004]
["bitfinex-derivatives","ETHF0:USTF0",1737652733277,0.61644,3243.9,3243.7,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1737652733481,0.61644,3243.9,3243.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1737652736280,0.61644,3243.9,3243.8,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1737652736467,0.61644,3243.9,3243.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1737652739075,0.61644,3243.9,3243.8,6.93925]
["bitfinex-derivatives","ETHF0:USTF0",1737652739878,0.61643,3243.9,3243.8,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737652740179,0.61641,3244.1,3244.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737652740372,1.54076,3244.6,3243.9,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737652740976,0.61628,3244.8,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737652741176,0.00462207,3245.2,3244.5,6.12842797]
["bitfinex-derivatives","ETHF0:USTF0",1737652741376,0.62080207,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652742377,0.00462207,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652742582,0.62080207,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652743072,0.00462207,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652743474,0.62081207,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652744683,0.00462207,3245.2,3244.7,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1737652744876,0.61626,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652750877,4.77312207,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652750878,0.00462207,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652751077,0.62076207,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652751585,1.54044,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652751781,2.4124025,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652751782,0.61627,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652753078,1.6034,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652753278,0.61626,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652753881,0.61621,3244.8,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737652754184,0.61623,3244.7,3244.5,3.75186]
["bitfinex-derivatives","ETHF0:USTF0",1737652754379,1.6034,3245.1,3244.5,3.75186]
["bitfinex-derivatives","ETHF0:USTF0",1737652754578,0.61622,3244.8,3244.5,3.75186]
["bitfinex-derivatives","ETHF0:USTF0",1737652754974,0.61625,3244.6,3244.5,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1737652755175,0.61627,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652755583,1.6034,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652755777,0.61623,3244.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652755982,0.00462207,3245.2,3244.6,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652756185,0.00462207,3245.2,3245.0,5.61558043]
["bitfinex-derivatives","ETHF0:USTF0",1737652756381,0.61615,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652757490,0.61619,3244.9,3244.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737652757893,0.00462207,3245.2,3244.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737652758095,0.61619,3245.0,3244.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737652758487,0.61619,3244.9,3244.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737652758787,0.61618,3245.0,3244.8,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1737652758996,0.00462207,3245.2,3244.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737652758997,0.61619,3244.9,3244.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737652759195,0.61621,3244.8,3244.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737652759887,0.00462207,3245.2,3244.7,3.93748043]
["bitfinex-derivatives","ETHF0:USTF0",1737652760094,0.00462207,3245.2,3245.1,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1737652760595,0.62076207,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652760790,0.00462207,3245.2,3245.1,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1737652761697,0.62076207,3245.2,3245.1,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737652761989,0.62076207,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652766894,11.47094424,3245.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652767099,0.61635,3244.1,3244.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737652767394,4.74848,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652767696,0.61633,3244.2,3244.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737652767894,3.2078,3244.6,3244.1,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652768096,0.61633,3244.3,3244.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737652768291,3.2078,3245.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652768487,3.2078,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652768692,3.2078,3244.6,3244.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737652768693,0.61635,3244.1,3244.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737652769099,3.2078,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652769291,0.6163,3244.4,3244.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737652769699,0.6163,3244.4,3244.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737652770095,0.61629,3244.5,3244.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737652770294,0.57799933,3245.0,3244.4,4.04318043]
["bitfinex-derivatives","ETHF0:USTF0",1737652770496,0.61622,3244.8,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737652770906,0.61624,3244.7,3244.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737652771291,3.2078,3245.1,3244.4,4.04318043]
["bitfinex-derivatives","ETHF0:USTF0",1737652771602,0.61622,3244.8,3244.6,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737652771904,3.2078,3245.1,3244.7,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652772206,0.61621,3244.8,3244.7,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652772799,3.2078,3245.1,3244.7,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652772800,0.61619,3245.0,3244.7,3.02401043]
["bitfinex-derivatives","ETHF0:USTF0",1737652773004,3.2078,3245.1,3244.7,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652773398,0.61621,3244.8,3244.7,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652774300,0.61621,3244.8,3244.7,3.02401043]
["bitfinex-derivatives","ETHF0:USTF0",1737652774605,0.61623,3244.7,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737652774804,0.61622,3244.8,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737652775109,0.61623,3244.7,3244.4,4.04318043]
["bitfinex-derivatives","ETHF0:USTF0",1737652775302,0.61627,3244.5,3244.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737652776502,0.61627,3244.5,3244.4,4.04318043]
["bitfinex-derivatives","ETHF0:USTF0",1737652777007,0.61627,3244.5,3244.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737652778696,0.61627,3244.5,3244.4,2.25169]
["bitfinex-derivatives","ETHF0:USTF0",1737652778900,4.7482,3245.1,3244.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737652779101,0.61624,3244.7,3244.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737652779301,4.7482,3245.1,3244.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737652779616,0.61627,3244.5,3244.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737652784709,3.2078,3244.7,3244.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737652785010,0.61627,3244.5,3244.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737652785312,0.61626,3244.6,3244.4,2.25169]
["bitfinex-derivatives","ETHF0:USTF0",1737652785814,0.61619,3244.9,3244.5,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737652786015,0.61625,3244.6,3244.4,4.65946043]
["bitfinex-derivatives","ETHF0:USTF0",1737652786205,0.61625,3244.6,3244.5,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737652786405,0.61625,3244.6,3244.4,4.65945043]
["bitfinex-derivatives","ETHF0:USTF0",1737652786713,0.61627,3244.5,3244.4,4.04318043]
["bitfinex-derivatives","ETHF0:USTF0",1737652786909,0.61626,3244.6,3244.4,4.65947043]
["bitfinex-derivatives","ETHF0:USTF0",1737652787706,0.00462207,3245.2,3244.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1737652787905,0.6162,3244.9,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737652788106,0.61621,3244.8,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737652788307,0.6162,3244.9,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737652789114,0.61621,3244.8,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737652789710,0.61621,3244.9,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737652789907,0.61622,3244.8,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737652790107,0.61622,3244.8,3244.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1737652790308,0.61622,3244.8,3244.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737652790611,0.61627,3244.5,3244.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737652791514,0.61629,3244.4,3244.3,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1737652792015,0.61628,3244.5,3244.3,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1737652792605,0.61629,3244.4,3244.3,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1737652793308,0.61633,3244.2,3244.1,3.94398043]
["bitfinex-derivatives","ETHF0:USTF0",1737652793509,0.61633,3244.2,3244.1,5.49388043]
["bitfinex-derivatives","ETHF0:USTF0",1737652793812,0.61633,3244.2,3244.1,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1737652794603,0.61633,3244.2,3244.1,5.49388043]
["bitfinex-derivatives","ETHF0:USTF0",1737652794807,3.2078,3244.6,3244.1,5.49388043]
["bitfinex-derivatives","ETHF0:USTF0",1737652795011,0.61629,3244.4,3244.2,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737652795514,0.61628,3244.5,3244.2,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737652795903,0.6163,3244.4,3244.2,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737652796112,0.6163,3244.4,3244.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737652796512,0.28898868,3244.8,3244.1,5.49388043]
["bitfinex-derivatives","ETHF0:USTF0",1737652796705,0.61628,3244.5,3244.3,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737652797712,0.28898868,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652797913,0.61627,3244.5,3244.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737652798721,0.61627,3244.5,3244.2,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1737652799015,0.61627,3244.5,3244.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737652799216,3.2078,3245.0,3244.4,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652799419,3.82398,3245.0,3244.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737652799620,0.61621,3244.8,3244.7,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652799813,0.61621,3244.8,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737652800314,0.00462207,3245.2,3244.7,7.13878043]
["bitfinex-derivatives","ETHF0:USTF0",1737652800517,0.00462207,3245.2,3245.1,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1737652800714,0.00462207,3245.2,3245.0,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652800715,0.00462207,3245.2,3244.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1737652801017,0.61621,3244.8,3244.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737652801516,0.61629,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652801819,0.61627,3244.5,3244.3,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737652802023,1.54055,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652802216,0.61629,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652802521,3.08879,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652803016,0.61629,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652803215,1.54054,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652803620,0.61629,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652803919,0.61634,3244.1,3244.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1737652804123,0.61636,3244.0,3243.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737652804822,3.2078,3244.6,3244.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737652805017,1.6462,3244.9,3244.5,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652805221,0.61622,3244.8,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737652805419,0.90521088,3244.9,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737652805618,0.28900088,3244.9,3244.8,3.02399043]
["bitfinex-derivatives","ETHF0:USTF0",1737652805816,3.2078,3245.8,3244.8,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652806116,3.2078,3245.8,3245.3,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652806321,3.82383,3245.8,3245.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737652806517,0.61606,3245.7,3245.4,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1737652806716,0.6161,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652810817,0.00462207,3245.7,3245.3,5.61558043]
["bitfinex-derivatives","ETHF0:USTF0",1737652811424,0.6161,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652812228,0.00462207,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652812430,0.61609,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652812728,0.61607,3245.6,3245.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737652813125,0.00462207,3245.7,3245.3,5.61558043]
["bitfinex-derivatives","ETHF0:USTF0",1737652813330,0.00462207,3245.7,3245.6,3.02384043]
["bitfinex-derivatives","ETHF0:USTF0",1737652815818,3.2078,3246.6,3246.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737652816018,1.5073,3246.9,3246.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737652816232,0.61583,3246.9,3246.6,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652816524,4.8405,3247.1,3246.6,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652816726,0.61577,3247.2,3246.9,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652816923,0.61575,3247.3,3246.9,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652817132,0.61579,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652817322,1.51192,3247.4,3246.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652817627,0.61577,3247.2,3246.8,0.62045207]
["bitfinex-derivatives","ETHF0:USTF0",1737652818719,0.61578,3247.1,3246.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652819032,0.61577,3247.2,3246.8,0.62044207]
["bitfinex-derivatives","ETHF0:USTF0",1737652819225,1.51192,3247.4,3246.9,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652819428,2.12765,3247.4,3246.9,3.02358043]
["bitfinex-derivatives","ETHF0:USTF0",1737652819640,2.12765,3247.4,3247.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737652819830,1.51192,3247.4,3247.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737652820224,1.51192,3247.4,3246.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652820429,0.00462,3247.4,3246.9,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652820626,0.00462,3247.4,3246.9,3.02358043]
["bitfinex-derivatives","ETHF0:USTF0",1737652820931,0.00462,3247.4,3247.2,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652821130,0.62034,3247.4,3247.2,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652821334,0.62035,3247.4,3247.2,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652821531,0.62035,3247.4,3247.2,3.98518043]
["bitfinex-derivatives","ETHF0:USTF0",1737652821829,0.61574,3247.3,3247.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1737652823433,0.00462,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652823434,0.61576,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652824131,0.00462,3247.4,3246.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652824339,0.61581,3247.0,3246.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652824840,0.61581,3246.9,3246.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652826237,0.61576,3247.2,3246.8,0.62045207]
["bitfinex-derivatives","ETHF0:USTF0",1737652826432,0.61576,3247.2,3246.9,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652826626,3.1951,3247.3,3246.9,3.96218043]
["bitfinex-derivatives","ETHF0:USTF0",1737652826833,0.61576,3247.2,3246.9,3.96218043]
["bitfinex-derivatives","ETHF0:USTF0",1737652827232,0.00462,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652827443,3.2078,3247.9,3247.3,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652827630,3.82343,3247.9,3247.6,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652827825,0.61564,3247.8,3247.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1737652828137,3.82343,3247.9,3247.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1737652828336,0.61555,3248.3,3247.7,2.17006]
["bitfinex-derivatives","ETHF0:USTF0",1737652828639,6.3667,3248.4,3247.7,5.37786]
["bitfinex-derivatives","ETHF0:USTF0",1737652828831,6.3667,3248.4,3247.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1737652829141,3.2078,3248.4,3247.9,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652829333,0.61556,3248.3,3248.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1737652829727,0.61555,3248.3,3248.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1737652829933,3.2078,3248.4,3248.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737652830334,0.61557,3248.2,3248.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737652830527,3.2078,3248.4,3248.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737652830834,0.61558,3248.2,3248.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737652831036,0.61559,3248.1,3248.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737652831540,0.61558,3248.2,3248.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737652831738,3.2078,3248.4,3248.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737652831933,0.61557,3248.2,3248.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737652832243,3.2078,3248.4,3248.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737652832435,3.2078,3248.4,3248.3,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652832635,3.2078,3248.4,3248.0,3.90798043]
["bitfinex-derivatives","ETHF0:USTF0",1737652832836,0.61559,3248.1,3248.0,3.90798043]
["bitfinex-derivatives","ETHF0:USTF0",1737652833139,3.2078,3248.4,3248.0,3.90798043]
["bitfinex-derivatives","ETHF0:USTF0",1737652833339,0.61556,3248.3,3248.0,4.52358043]
["bitfinex-derivatives","ETHF0:USTF0",1737652833535,0.61557,3248.2,3248.0,3.90798043]
["bitfinex-derivatives","ETHF0:USTF0",1737652833739,3.2078,3248.4,3248.0,3.90798043]
["bitfinex-derivatives","ETHF0:USTF0",1737652833940,3.2078,3248.4,3248.0,4.52358043]
["bitfinex-derivatives","ETHF0:USTF0",1737652834444,3.2078,3248.8,3248.3,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652834637,0.61545,3248.9,3248.6,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652834831,0.61545,3248.8,3248.6,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652835146,0.6155,3248.6,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652835443,0.61548,3248.7,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652835835,0.61547,3248.8,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652836237,3.1728,3249.2,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652836439,0.61545,3248.8,3248.4,2.23924207]
["bitfinex-derivatives","ETHF0:USTF0",1737652836639,0.61545,3248.8,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652836839,0.61545,3248.8,3248.4,2.23925207]
["bitfinex-derivatives","ETHF0:USTF0",1737652837140,0.61548,3248.7,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652837542,3.1728,3249.2,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652837839,0.6155,3248.6,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652838046,3.2078,3248.9,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652838340,0.61551,3248.5,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652838638,0.6155,3248.6,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652839332,3.2078,3248.9,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652839846,0.61545,3248.8,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652840034,0.61549,3248.7,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652840241,0.61549,3248.6,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652840837,0.61551,3248.5,3248.4,1.62372207]
["bitfinex-derivatives","ETHF0:USTF0",1737652841034,0.61551,3248.5,3248.4,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652841239,3.82331,3248.5,3248.4,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652841736,7.90521,3248.5,3248.4,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652845746,16.86874425,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652846836,17.157452,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652848035,16.86874425,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652848239,17.15745054,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652848449,12.15744694,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652848747,11.86874425,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652849045,17.15745002,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652850047,17.4461707,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652851548,12.4461707,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652852351,17.4461707,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652852649,12.4461707,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652853248,4.11203068,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652853447,3.82331,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652856157,8.31609525,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652861256,13.75154688,3248.5,3248.4,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652862162,0.6157,3247.5,3247.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1737652862356,3.8235,3247.5,3247.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1737652864960,0.61598,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652865167,0.61598,3246.0,3245.9,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1737652865466,0.616,3245.9,3245.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737652865756,3.8238,3245.9,3245.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737652865958,0.61602,3245.8,3245.7,3.5711127]
["bitfinex-derivatives","ETHF0:USTF0",1737652866153,0.61602,3245.8,3245.7,2.1380427]
["bitfinex-derivatives","ETHF0:USTF0",1737652866353,0.61602,3245.8,3245.7,1.37828742]
["bitfinex-derivatives","ETHF0:USTF0",1737652866354,4.57879778,3245.8,3245.7,1.37828742]
["bitfinex-derivatives","ETHF0:USTF0",1737652866554,4.86774041,3245.8,3245.7,1.37828742]
["bitfinex-derivatives","ETHF0:USTF0",1737652866951,4.86774041,3245.8,3245.6,7.25451405]
["bitfinex-derivatives","ETHF0:USTF0",1737652866952,0.61604,3245.7,3245.6,7.10602147]
["bitfinex-derivatives","ETHF0:USTF0",1737652867157,3.02382043,3245.7,3245.6,7.10602147]
["bitfinex-derivatives","ETHF0:USTF0",1737652867357,6.93989882,3245.7,3245.6,6.45647147]
["bitfinex-derivatives","ETHF0:USTF0",1737652867760,6.32385882,3245.7,3245.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652867960,0.61606,3245.6,3245.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652868264,4.55877659,3245.6,3245.5,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652868667,9.55877659,3245.6,3245.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652868854,4.55877659,3245.6,3245.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652869164,9.55877659,3245.6,3245.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652870364,4.55877659,3245.6,3245.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652870959,9.55877659,3245.6,3245.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652871565,0.61629,3244.4,3244.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737652871763,0.61629,3244.4,3244.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737652875057,0.61628,3244.5,3244.3,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1737652875258,3.2078,3244.8,3244.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737652875259,0.61629,3244.4,3244.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737652875464,3.2078,3244.8,3244.3,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1737652875666,0.61628,3244.5,3244.3,2.13071]
["bitfinex-derivatives","ETHF0:USTF0",1737652875860,3.2078,3244.8,3244.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737652876059,3.2078,3244.8,3244.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737652876260,0.61627,3244.5,3244.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737652876769,0.61629,3244.4,3244.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737652877371,3.2078,3244.8,3244.4,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737652877372,0.61628,3244.5,3244.4,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737652877576,0.61629,3244.4,3244.3,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1737652877868,0.61628,3244.5,3244.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737652878071,0.61628,3244.5,3244.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737652878266,0.61626,3244.6,3244.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737652878568,1.5404,3245.1,3244.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737652878760,0.61626,3244.6,3244.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737652878965,3.2078,3245.0,3244.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737652879168,0.61626,3244.6,3244.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737652879368,3.2078,3245.0,3244.4,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652879569,0.61622,3244.8,3244.6,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737652880370,0.61622,3244.8,3244.4,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652880670,3.2078,3245.4,3244.7,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652880969,0.61613,3245.3,3245.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737652881170,3.8239,3245.4,3245.2,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1737652881369,3.8239,3245.4,3245.3,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737652881568,3.8239,3245.4,3245.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1737652881569,0.61612,3245.3,3245.2,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1737652881772,0.61612,3245.3,3245.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1737652881966,0.61615,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652882473,0.61614,3245.2,3245.0,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1737652882674,3.2078,3245.4,3245.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737652883169,0.61613,3245.3,3245.2,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1737652883468,0.61604,3245.7,3245.2,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1737652883679,3.20951433,3245.8,3245.3,2.40778043]
["bitfinex-derivatives","ETHF0:USTF0",1737652883972,0.00171433,3245.8,3245.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737652884366,0.00171433,3245.8,3245.4,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737652884566,0.61608,3245.5,3245.4,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737652884759,0.61604,3245.7,3245.2,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1737652885073,0.61609,3245.5,3245.3,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737652885269,0.61611,3245.4,3245.2,3.73972]
["bitfinex-derivatives","ETHF0:USTF0",1737652885569,0.00171433,3245.8,3245.2,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1737652885769,0.61612,3245.3,3245.2,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1737652887786,2.91818854,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652887981,0.61617,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652893981,0.61617,3245.0,3244.9,3.82399]
["bitfinex-derivatives","ETHF0:USTF0",1737652894283,0.61617,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652894480,3.20951433,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652894784,0.61616,3245.1,3245.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737652895380,0.61615,3245.2,3245.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737652895774,1.54011,3245.7,3245.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737652895974,0.61615,3245.1,3245.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737652896381,0.61615,3245.2,3245.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737652896693,1.5402,3245.5,3244.9,3.82398]
["bitfinex-derivatives","ETHF0:USTF0",1737652896982,0.61617,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652897481,0.61623,3244.7,3244.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1737652897679,0.61623,3244.7,3244.6,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1737652897877,0.61623,3244.7,3244.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1737652899079,0.61622,3244.8,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737652899380,3.2078,3245.4,3244.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1737652899582,0.61613,3245.3,3245.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737652899794,1.5175,3246.0,3245.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1737652899987,4.74764,3246.3,3245.3,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737652900191,0.61601,3245.9,3245.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737652900391,3.2078,3246.3,3245.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737652900588,0.62058207,3246.2,3245.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737652900793,0.61597,3246.1,3245.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737652901097,0.62057207,3246.2,3245.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737652901293,0.00462207,3246.2,3245.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737652901499,0.00462207,3246.2,3245.7,6.74202854]
["bitfinex-derivatives","ETHF0:USTF0",1737652902297,0.00462207,3246.2,3245.7,11.74202854]
["bitfinex-derivatives","ETHF0:USTF0",1737652902496,0.00462207,3246.2,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737652903192,0.62057207,3246.2,3246.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737652903393,0.00462207,3246.2,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737652903794,0.00462207,3246.2,3245.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737652904100,0.616,3245.9,3245.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652906098,1.61622207,3246.2,3245.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652906305,0.00462207,3246.2,3245.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652906495,0.61599,3246.0,3245.8,3.82843207]
["bitfinex-derivatives","ETHF0:USTF0",1737652906695,0.00462207,3246.2,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652906892,0.00462207,3246.2,3246.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737652907106,0.00462207,3246.2,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737652908706,0.61596,3246.1,3246.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737652908899,0.00462207,3246.2,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652909304,0.616,3245.9,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652909500,0.616,3245.9,3245.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652910693,0.616,3246.0,3245.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652910897,0.616,3246.0,3245.8,0.62063207]
["bitfinex-derivatives","ETHF0:USTF0",1737652911101,0.61599,3246.0,3245.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737652911305,0.61599,3246.0,3245.8,0.62063207]
["bitfinex-derivatives","ETHF0:USTF0",1737652911606,0.62057207,3246.2,3246.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737652911805,0.00462207,3246.2,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737652913003,0.00462207,3246.2,3246.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737652913209,0.62058207,3246.2,3246.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737652913507,0.00462207,3246.2,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737652913909,0.00462207,3246.2,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652914206,0.00462207,3246.2,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737652914405,0.62057207,3246.2,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652914601,0.00462207,3246.2,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652914796,0.61596,3246.1,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652915005,0.61596,3246.1,3246.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737652915006,0.61597,3246.1,3246.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737652915509,0.62058207,3246.2,3246.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737652915713,0.00462207,3246.2,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652915910,0.616,3245.9,3245.8,3.82844207]
["bitfinex-derivatives","ETHF0:USTF0",1737652916414,0.00462207,3246.2,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652916618,0.61599,3246.0,3245.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737652917113,0.61597,3246.1,3246.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737652917313,0.00462207,3246.2,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652917610,0.616,3246.0,3245.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737652917812,0.616,3245.9,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652918005,0.616,3245.9,3245.8,3.82844207]
["bitfinex-derivatives","ETHF0:USTF0",1737652918205,0.00462207,3246.2,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652918406,0.61598,3246.1,3246.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737652918614,0.61599,3246.0,3245.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737652918911,0.61599,3246.0,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652919113,0.61599,3246.0,3245.8,3.82843207]
["bitfinex-derivatives","ETHF0:USTF0",1737652919312,0.61599,3246.0,3245.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737652920313,0.616,3245.9,3245.8,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652920816,0.616,3245.9,3245.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652924410,2.1331,3245.9,3245.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652925810,2.42197595,3245.9,3245.8,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652926314,1.54006,3245.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652926514,0.61627,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652927516,0.61626,3244.6,3244.4,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1737652927817,1.5755,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652928023,0.61619,3245.0,3244.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737652928517,0.61617,3245.1,3244.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737652928715,1.86444182,3245.3,3244.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737652929015,0.61619,3245.0,3244.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737652929219,0.61619,3245.0,3244.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737652929816,1.86444182,3245.3,3244.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737652930014,0.6162,3244.9,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737652930211,1.86444182,3245.3,3244.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737652930411,0.61623,3244.7,3244.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737652930920,1.5755,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652931106,0.61627,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652931310,0.61633,3244.2,3244.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652933020,3.53266691,3244.2,3244.1,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652933215,3.53266691,3244.2,3243.0,48.66542619]
["bitfinex-derivatives","ETHF0:USTF0",1737652933216,0.61652,3243.2,3243.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737652933714,1.54103,3243.8,3243.1,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737652933904,0.61644,3243.7,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737652934108,0.61649,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652934318,2.15721,3244.1,3243.2,3.82893207]
["bitfinex-derivatives","ETHF0:USTF0",1737652934519,1.54087,3244.1,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737652934720,2.91633691,3244.2,3243.2,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652935017,0.61642,3243.7,3243.5,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737652935214,0.61642,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652935919,1.54077,3244.3,3243.2,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652935920,3.2078,3244.0,3243.2,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652936124,0.61647,3243.5,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737652936422,0.6165,3243.3,3243.2,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652940825,0.6165,3243.3,3243.2,4.74242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652941023,3.1753,3243.7,3243.2,4.74242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652941222,1.5676,3243.7,3243.2,4.74242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652941523,0.61649,3243.4,3243.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1737652943321,0.6165,3243.3,3243.2,1.53462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652943924,0.61649,3243.4,3243.2,5.35892207]
["bitfinex-derivatives","ETHF0:USTF0",1737652944127,1.6641,3243.9,3243.2,7.65875898]
["bitfinex-derivatives","ETHF0:USTF0",1737652944421,0.6164,3243.9,3243.2,9.20001898]
["bitfinex-derivatives","ETHF0:USTF0",1737652944625,0.6164,3243.9,3243.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737652944923,3.2078,3244.0,3243.2,4.74242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652945223,1.54096,3243.9,3243.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737652945613,0.61647,3243.5,3243.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1737652945811,3.2078,3244.0,3243.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737652946016,0.61648,3243.4,3243.3,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737652946822,0.6165,3243.3,3243.2,1.53462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652947124,0.6165,3243.3,3243.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652947922,0.6165,3243.3,3243.2,1.57392207]
["bitfinex-derivatives","ETHF0:USTF0",1737652948122,0.61648,3243.4,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737652948318,1.54101,3243.8,3243.2,4.78172207]
["bitfinex-derivatives","ETHF0:USTF0",1737652948620,1.5946,3243.9,3243.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737652948813,0.61643,3243.7,3243.5,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737652949018,0.61647,3243.5,3243.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737652949222,4.74876,3244.0,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737652949223,2.15737,3243.9,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737652949525,0.6165,3243.3,3243.2,4.78172207]
["bitfinex-derivatives","ETHF0:USTF0",1737652950629,0.6165,3243.3,3243.2,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652954024,1.5541,3243.8,3243.2,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652954219,4.74872,3244.0,3243.2,3.21242207]
["bitfinex-derivatives","ETHF0:USTF0",1737652954419,0.61645,3243.6,3243.5,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737652954829,0.61644,3243.7,3243.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737652955034,3.2078,3244.0,3243.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737652955035,0.61642,3243.8,3243.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737652955218,3.2078,3244.0,3243.2,6.12875898]
["bitfinex-derivatives","ETHF0:USTF0",1737652955421,0.61643,3243.7,3243.6,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737652956026,3.2078,3244.0,3243.2,6.12875898]
["bitfinex-derivatives","ETHF0:USTF0",1737652956231,0.61646,3243.6,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737652956418,0.61643,3243.7,3243.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737652956625,6.28147,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652956824,0.61632,3244.3,3244.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737652957020,0.61634,3244.2,3243.7,4.71453]
["bitfinex-derivatives","ETHF0:USTF0",1737652957328,3.2078,3244.4,3243.7,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737652957826,2.15708,3244.3,3243.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737652958031,2.15708,3244.3,3243.7,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737652958032,0.6164,3243.8,3243.7,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737652958218,0.6164,3243.8,3243.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737652960826,5.61713508,3244.0,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737652961027,0.61648,3243.4,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737652961636,1.54102,3243.8,3243.2,1.63692207]
["bitfinex-derivatives","ETHF0:USTF0",1737652961933,0.6165,3243.3,3243.2,1.63692207]
["bitfinex-derivatives","ETHF0:USTF0",1737652962232,0.6165,3243.3,3243.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652962720,0.90564251,3243.3,3243.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652962921,1.34269841,3243.3,3243.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652963127,1.63184844,3243.3,3243.2,0.00462207]
["bitfinex-derivatives","ETHF0:USTF0",1737652963730,5.69828408,3243.3,3243.2,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652963928,15.81328408,3243.3,3243.2,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652964129,10.81328408,3243.3,3243.2,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652964336,5.69828408,3243.3,3243.2,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652965628,13.62089595,3243.3,3243.2,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737652968537,13.62089595,3243.3,3236.5,65.30720546]
["bitfinex-derivatives","ETHF0:USTF0",1737652968538,2.92261187,3242.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652968836,1.54191,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652969132,0.61686,3241.4,3241.3,3.82468]
["bitfinex-derivatives","ETHF0:USTF0",1737652969532,0.61686,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652971642,0.61685,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652971939,0.61686,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652972743,0.00462207,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652973039,0.61683,3241.6,3241.3,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737652973236,0.00462207,3241.7,3241.3,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737652973440,0.61686,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652973636,0.61685,3241.5,3241.3,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737652973831,0.00462207,3241.7,3241.3,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737652973832,0.61686,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652974235,0.61684,3241.5,3241.3,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737652974433,0.61686,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652974833,0.61686,3241.4,3241.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1737652976241,0.61684,3241.5,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737652976538,0.61684,3241.5,3241.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737652976732,0.61684,3241.5,3241.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1737652976733,5.0,3241.5,3241.0,0.00308138]
["bitfinex-derivatives","ETHF0:USTF0",1737652976933,1.5425,3240.7,3239.4,9.59563649]
["bitfinex-derivatives","ETHF0:USTF0",1737652977237,0.61718,3239.7,3239.4,9.59563649]
["bitfinex-derivatives","ETHF0:USTF0",1737652978443,4.66397134,3239.7,3239.4,9.59563649]
["bitfinex-derivatives","ETHF0:USTF0",1737652978832,4.66397134,3239.7,3239.6,6.37458619]
["bitfinex-derivatives","ETHF0:USTF0",1737652979030,9.66397134,3239.7,3239.6,5.46170619]
["bitfinex-derivatives","ETHF0:USTF0",1737652979236,9.66397134,3239.7,3239.6,4.71038619]
["bitfinex-derivatives","ETHF0:USTF0",1737652979440,11.17177134,3239.7,3239.6,4.71038619]
["bitfinex-derivatives","ETHF0:USTF0",1737652980144,11.17177134,3239.7,3239.6,3.81162619]
["bitfinex-derivatives","ETHF0:USTF0",1737652980337,11.17177134,3239.7,3239.6,3.15908619]
["bitfinex-derivatives","ETHF0:USTF0",1737652980641,11.17177134,3239.7,3239.6,1.66606619]
["bitfinex-derivatives","ETHF0:USTF0",1737652980836,11.17177134,3239.7,3239.6,0.99956619]
["bitfinex-derivatives","ETHF0:USTF0",1737652981039,6.17177134,3239.7,3239.6,0.99956619]
["bitfinex-derivatives","ETHF0:USTF0",1737652981237,6.17177134,3239.7,3239.6,0.35144619]
["bitfinex-derivatives","ETHF0:USTF0",1737652981543,11.17177134,3239.7,3239.6,0.35144619]
["bitfinex-derivatives","ETHF0:USTF0",1737652981745,0.61718,3239.7,3239.6,0.35144619]
["bitfinex-derivatives","ETHF0:USTF0",1737652983439,0.61718,3239.7,3239.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737652983841,0.61718,3239.7,3239.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1737652984144,0.61718,3239.7,3239.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737652984344,0.61716,3239.9,3239.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737652984740,0.61714,3239.9,3239.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737652984939,0.00462942,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652985442,0.6172,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652988345,3.2078,3239.9,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652988750,0.00462942,3240.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652989052,0.00462942,3240.0,3239.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737652989247,0.00462942,3240.0,3239.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737652989645,0.6171,3240.2,3239.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737652989845,3.2078,3240.3,3239.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737652990150,0.61709,3240.2,3239.9,2.20224]
["bitfinex-derivatives","ETHF0:USTF0",1737652991050,0.61712,3240.0,3239.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737652991552,0.61716,3239.8,3239.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652996153,0.00462942,3240.4,3240.3,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737652996346,3.2078,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652996546,0.61695,3241.0,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652996749,3.2078,3241.5,3240.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737652997051,0.61693,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652997251,3.2078,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652997445,0.61697,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652997748,3.2078,3241.0,3240.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737652997941,0.61703,3240.6,3240.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737652998141,0.61703,3240.5,3240.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737652998350,3.2078,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737652998552,3.2078,3240.6,3239.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652998553,0.61714,3239.9,3239.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737652998961,6.13041187,3240.1,3239.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652999260,0.61716,3239.8,3239.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737652999858,6.13041187,3240.1,3239.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653000154,4.33961187,3240.5,3239.7,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653000345,2.92261187,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653000550,0.6171,3240.2,3240.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737653000755,0.61705,3240.4,3240.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737653000966,0.61708,3240.3,3240.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737653001155,0.61711,3240.1,3240.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737653001349,3.2078,3240.6,3240.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737653001550,0.61708,3240.3,3240.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737653001955,0.61709,3240.2,3240.0,3.45851]
["bitfinex-derivatives","ETHF0:USTF0",1737653002155,3.2078,3240.6,3240.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737653002354,0.61708,3240.3,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653002558,0.61711,3240.1,3240.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737653003058,3.2078,3240.6,3240.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737653003259,0.6171,3240.2,3240.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737653003559,0.61705,3240.5,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737653003955,0.61703,3240.5,3240.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737653004146,2.92261187,3240.9,3240.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737653004353,3.2078,3240.6,3240.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737653004649,3.2078,3240.6,3240.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737653004849,0.6171,3240.2,3240.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737653005762,0.61708,3240.3,3240.0,6.66631]
["bitfinex-derivatives","ETHF0:USTF0",1737653006657,0.28936096,3240.5,3240.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737653006859,0.61705,3240.4,3240.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737653007049,0.61708,3240.3,3240.0,6.66631]
["bitfinex-derivatives","ETHF0:USTF0",1737653007357,3.2078,3240.3,3239.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737653007559,6.74755187,3239.9,3239.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737653008564,7.03691283,3239.9,3239.8,0.0139572]
["bitfinex-derivatives","ETHF0:USTF0",1737653008757,11.09716056,3239.9,3239.8,0.0139572]
["bitfinex-derivatives","ETHF0:USTF0",1737653008968,11.82285256,3239.9,3239.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653009150,16.82285256,3239.9,3239.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653009356,16.82285256,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653009357,0.61732,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653009560,0.61736,3238.8,3238.6,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737653009757,0.61732,3239.0,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737653010058,0.61733,3238.9,3238.7,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737653010258,0.61732,3239.0,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737653010961,0.61734,3238.9,3238.7,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737653011155,0.61732,3239.0,3238.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737653011352,0.61735,3238.9,3238.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737653011556,0.61735,3238.9,3238.7,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737653011754,0.61735,3238.9,3238.5,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653012064,0.00462942,3239.1,3238.5,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653012259,0.00462942,3239.1,3239.0,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737653012565,0.00462942,3239.1,3238.5,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653012758,0.00462942,3239.1,3239.0,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737653013461,0.00462942,3239.1,3238.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737653013662,0.00462942,3239.1,3239.0,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1737653014260,0.00462942,3239.1,3238.5,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653014458,0.00462942,3239.1,3238.6,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737653014663,0.61734,3238.9,3238.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737653014955,0.00462942,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653015149,0.28936096,3239.0,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737653015661,0.00462942,3239.1,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737653015862,0.00462942,3239.1,3239.0,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1737653016360,0.00462942,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653016564,0.00462942,3239.1,3239.0,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1737653017053,0.00462942,3239.1,3239.0,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737653017259,0.00462942,3239.1,3239.0,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1737653018264,0.28936096,3239.8,3239.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737653018565,1.74036096,3240.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653018763,1.74036096,3240.2,3239.1,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1737653018960,0.61714,3240.0,3239.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737653019357,1.74036096,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653019562,0.61712,3240.0,3239.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737653019759,0.00462942,3240.1,3239.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737653019961,0.61716,3239.9,3239.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737653020161,0.61716,3239.9,3239.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737653020365,0.00462942,3240.1,3239.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737653020564,0.00462942,3240.1,3239.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737653020873,0.00462942,3240.1,3240.0,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737653021165,0.00462942,3240.1,3240.0,3.53973187]
["bitfinex-derivatives","ETHF0:USTF0",1737653021361,0.28936096,3240.6,3240.2,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1737653021563,3.82465,3241.5,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737653021765,6.13041187,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653022065,0.61686,3241.4,3241.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737653022261,6.13041187,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653022660,6.13504129,3241.5,3240.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653022956,0.61688,3241.3,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737653023373,6.13504129,3241.5,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653023667,0.61695,3241.0,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653023864,6.13504129,3241.5,3240.8,0.62159942]
["bitfinex-derivatives","ETHF0:USTF0",1737653024061,0.61694,3241.0,3240.8,0.62159942]
["bitfinex-derivatives","ETHF0:USTF0",1737653024265,6.13504129,3241.5,3240.8,0.62159942]
["bitfinex-derivatives","ETHF0:USTF0",1737653024468,0.61691,3241.2,3240.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737653024664,6.13504129,3241.5,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653024863,0.61694,3241.0,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653025066,0.61692,3241.1,3240.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737653025264,6.13504129,3241.5,3240.8,0.62158942]
["bitfinex-derivatives","ETHF0:USTF0",1737653025460,1.54215,3241.4,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653025670,0.61695,3240.9,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653026772,1.99245,3240.9,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653028167,1.3755,3240.9,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653028474,0.61695,3240.9,3240.8,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653030071,8.94541345,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653030262,0.61712,3240.0,3239.9,3.82494]
["bitfinex-derivatives","ETHF0:USTF0",1737653030461,0.61712,3240.0,3239.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737653030666,0.61717,3239.8,3239.7,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737653030982,3.2078,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653031170,0.61716,3239.9,3239.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737653031372,3.82493,3240.0,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737653031670,0.61713,3240.0,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737653031863,0.61711,3240.1,3240.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653032066,0.61711,3240.1,3239.5,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1737653032067,0.00462942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653033675,0.00462942,3240.2,3239.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737653033974,0.00462942,3240.2,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737653034278,0.00462942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653034470,0.62171942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653034776,0.00462942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653036179,0.61711,3240.1,3240.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653036370,0.62171942,3240.2,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737653036570,0.62171942,3240.2,3240.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653036770,0.62171942,3240.2,3239.8,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1737653037374,0.00462942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653037775,0.00462942,3240.2,3239.8,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1737653038176,0.62172942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653038375,0.00462942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653040482,0.61714,3239.9,3239.8,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1737653041280,0.61711,3240.1,3239.8,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1737653041477,0.61714,3240.0,3239.8,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1737653041681,2.92724129,3240.2,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737653041879,0.00462942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653042386,0.62171942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653042586,0.62171942,3240.2,3240.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653042989,0.00462942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653043589,0.00462942,3240.2,3240.1,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1737653044081,0.00462942,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737653047184,0.289351,3240.8,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737653047784,0.61697,3240.8,3240.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737653047988,0.61697,3240.8,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737653048192,0.906321,3240.9,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737653048497,0.289351,3241.0,3240.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737653048687,0.00462942,3241.1,3240.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737653048888,0.00462942,3241.1,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737653049697,0.62153942,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653049899,0.62153942,3241.1,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737653050092,0.00462942,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653050292,0.61695,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653051590,0.61695,3240.9,3240.8,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1737653051790,0.906301,3241.0,3240.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737653052092,0.61695,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653052989,0.61695,3240.9,3240.8,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1737653053190,0.61695,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653053398,0.00462942,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653053605,0.61695,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653054598,0.61695,3240.9,3240.8,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1737653054799,0.61695,3241.0,3240.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737653055706,0.61695,3240.9,3240.8,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1737653056800,0.00462942,3241.1,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737653059205,4.69133,3242.1,3241.1,1.54229]
["bitfinex-derivatives","ETHF0:USTF0",1737653059404,4.0746,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653059708,3.2078,3241.8,3241.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1737653059912,4.74978,3241.8,3241.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1737653060113,4.74978,3241.8,3241.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1737653060418,0.28921404,3241.7,3241.2,1.33572942]
["bitfinex-derivatives","ETHF0:USTF0",1737653060604,0.28921404,3241.7,3241.2,1.95262942]
["bitfinex-derivatives","ETHF0:USTF0",1737653060912,0.61682,3241.6,3241.2,1.33572942]
["bitfinex-derivatives","ETHF0:USTF0",1737653061116,0.61682,3241.6,3241.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737653061707,0.28921404,3241.7,3241.2,1.33572942]
["bitfinex-derivatives","ETHF0:USTF0",1737653062008,0.61687,3241.4,3241.2,1.95261942]
["bitfinex-derivatives","ETHF0:USTF0",1737653062513,0.28921404,3241.6,3241.2,1.33572942]
["bitfinex-derivatives","ETHF0:USTF0",1737653062713,0.61685,3241.5,3241.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737653062913,0.61685,3241.5,3241.2,1.33572942]
["bitfinex-derivatives","ETHF0:USTF0",1737653062914,0.28921404,3241.6,3241.4,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737653063111,0.61688,3241.3,3241.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653063816,1.1954111,3241.3,3241.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653064114,0.90609404,3241.3,3241.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653064416,0.90609404,3241.3,3241.2,0.00180804]
["bitfinex-derivatives","ETHF0:USTF0",1737653065916,0.28921404,3241.3,3241.2,0.61870804]
["bitfinex-derivatives","ETHF0:USTF0",1737653070618,3.21242942,3241.8,3241.2,3.20960804]
["bitfinex-derivatives","ETHF0:USTF0",1737653070818,3.21242942,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737653071512,0.00462942,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737653073818,0.00462942,3241.8,3241.6,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1737653074127,0.6168,3241.7,3241.6,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1737653074605,0.00462942,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737653077708,0.00462942,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653077914,0.6168,3241.7,3241.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737653078112,0.61682,3241.6,3241.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737653078421,0.61686,3241.4,3241.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737653079219,0.61686,3241.4,3241.3,1.95688]
["bitfinex-derivatives","ETHF0:USTF0",1737653079614,0.61686,3241.4,3241.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737653079816,0.61688,3241.3,3241.2,3.20960804]
["bitfinex-derivatives","ETHF0:USTF0",1737653080825,0.61688,3241.3,3241.2,3.82650804]
["bitfinex-derivatives","ETHF0:USTF0",1737653081026,0.28926981,3241.6,3241.2,3.20960804]
["bitfinex-derivatives","ETHF0:USTF0",1737653081226,0.61686,3241.4,3241.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737653083528,0.61688,3241.3,3241.2,3.82649804]
["bitfinex-derivatives","ETHF0:USTF0",1737653083726,0.61688,3241.3,3241.2,3.20960804]
["bitfinex-derivatives","ETHF0:USTF0",1737653084116,0.61686,3241.5,3241.2,3.20960804]
["bitfinex-derivatives","ETHF0:USTF0",1737653084315,0.28926981,3241.6,3241.2,3.20960804]
["bitfinex-derivatives","ETHF0:USTF0",1737653084316,0.28926981,3241.6,3241.5,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737653084925,0.00462942,3241.8,3241.3,3.66922997]
["bitfinex-derivatives","ETHF0:USTF0",1737653085125,0.00462942,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737653085327,3.2078,3243.2,3242.0,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1737653085529,0.61655,3243.1,3242.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737653085730,3.2078,3243.2,3242.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1737653085922,3.2078,3243.2,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737653086119,1.54087,3244.1,3242.8,2.41362997]
["bitfinex-derivatives","ETHF0:USTF0",1737653086120,3.2078,3243.6,3242.8,2.41362997]
["bitfinex-derivatives","ETHF0:USTF0",1737653086319,3.2078,3243.6,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737653086622,0.6164,3243.8,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737653087022,0.62101942,3243.9,3243.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737653087237,0.29368577,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653087527,0.29368577,3243.9,3243.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737653087730,0.00462942,3243.9,3243.4,2.41362997]
["bitfinex-derivatives","ETHF0:USTF0",1737653087930,0.6164,3243.8,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737653089134,0.00462942,3243.9,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737653089135,0.62101942,3243.9,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737653089736,0.00462942,3243.9,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737653089938,0.00462942,3243.9,3243.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1737653090229,3.53679526,3243.5,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653090540,3.2078,3243.3,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653091730,3.2078,3243.3,3242.9,0.62119942]
["bitfinex-derivatives","ETHF0:USTF0",1737653092032,3.82422,3243.7,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737653092432,1.2191,3243.8,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653092433,3.2078,3243.3,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653092829,3.2078,3243.3,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737653093026,3.2078,3243.3,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653093227,3.2078,3243.3,3242.9,0.62119942]
["bitfinex-derivatives","ETHF0:USTF0",1737653094139,0.61653,3243.2,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653094332,0.61654,3243.1,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653094533,1.2783,3243.2,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653094745,1.89483,3243.2,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653094936,0.61655,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653095233,2.4,3243.1,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653095439,3.01654,3243.1,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653095644,2.4,3243.1,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653095939,0.61655,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653097441,1.2783,3243.2,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653097442,0.61652,3243.2,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737653097632,0.61645,3243.6,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737653097833,0.61646,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653098331,0.00462942,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653098927,0.61645,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653099532,0.61646,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653099734,0.00462942,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653100039,0.61645,3243.6,3243.4,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1737653100537,0.61643,3243.7,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737653100840,0.61644,3243.6,3243.4,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1737653101232,0.61643,3243.7,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737653101940,0.00462942,3243.9,3243.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737653102442,0.00462942,3243.9,3243.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737653102642,0.00462942,3243.9,3243.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737653102942,0.61642,3243.7,3243.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737653103139,0.61644,3243.6,3243.5,1.79165]
["bitfinex-derivatives","ETHF0:USTF0",1737653103533,0.00462942,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653103740,2.76738,3243.5,3242.9,0.62119942]
["bitfinex-derivatives","ETHF0:USTF0",1737653104039,0.61654,3243.1,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737653104433,2.3797,3243.4,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653104434,0.61655,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653104636,1.2262,3243.5,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653104834,1.2262,3243.5,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737653104835,0.61647,3243.5,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737653105040,1.54563942,3243.9,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737653105041,0.61648,3243.4,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737653105438,0.6165,3243.3,3243.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737653105632,0.61652,3243.2,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737653105831,0.61653,3243.1,3243.0,6.22004]
["bitfinex-derivatives","ETHF0:USTF0",1737653106037,0.61652,3243.2,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737653106548,1.2262,3243.6,3243.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737653106846,0.61641,3243.8,3243.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737653107141,0.00462942,3243.9,3243.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737653107142,0.61645,3243.6,3243.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737653107443,0.61645,3243.6,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737653107839,4.74884,3243.8,3243.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737653108038,0.61653,3243.1,3243.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737653108544,0.61653,3243.1,3243.0,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737653108741,0.61653,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653111140,3.2078,3243.4,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653111334,0.61655,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653111739,3.82435,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653112944,4.1134964,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653114246,4.83801264,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653114445,4.83789511,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653115053,4.40267427,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653115254,4.1134964,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653117254,4.40266056,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653117452,4.1134964,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653117750,4.40265786,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653118153,4.1134964,3243.0,3242.9,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653119651,4.1134964,3243.0,3242.0,1.83863]
["bitfinex-derivatives","ETHF0:USTF0",1737653119652,0.61672,3242.1,3242.0,1.83863]
["bitfinex-derivatives","ETHF0:USTF0",1737653119955,0.61674,3242.0,3241.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1737653121243,0.6168,3241.7,3241.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653121447,3.8246,3241.7,3241.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653122656,0.6168,3241.7,3241.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653123057,3.2078,3242.1,3241.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653123457,0.61679,3241.8,3241.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653123660,3.2078,3242.1,3241.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653123961,0.6168,3241.7,3241.6,1.24432942]
["bitfinex-derivatives","ETHF0:USTF0",1737653124255,0.6168,3241.7,3241.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653124854,0.61677,3241.9,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737653125054,0.28924383,3242.0,3241.6,1.27662942]
["bitfinex-derivatives","ETHF0:USTF0",1737653125358,3.2078,3242.1,3241.6,1.89344942]
["bitfinex-derivatives","ETHF0:USTF0",1737653125359,0.6168,3241.7,3241.6,1.89344942]
["bitfinex-derivatives","ETHF0:USTF0",1737653125557,0.61674,3242.0,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737653125758,3.2078,3242.1,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737653125957,0.61678,3241.8,3241.6,1.89343942]
["bitfinex-derivatives","ETHF0:USTF0",1737653126347,0.61678,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737653126549,3.2078,3242.1,3241.6,1.27662942]
["bitfinex-derivatives","ETHF0:USTF0",1737653126750,0.00462942,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653126955,0.61674,3242.1,3241.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737653127160,0.00462942,3242.3,3241.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737653127462,0.61675,3242.0,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737653127659,0.61674,3242.1,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737653128460,0.00462942,3242.3,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737653128662,0.61672,3242.2,3242.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737653128858,0.61673,3242.1,3242.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737653129664,0.00462942,3242.3,3241.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1737653129960,0.61674,3242.1,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737653130759,0.61672,3242.2,3242.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737653130964,0.61678,3241.9,3241.6,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653131161,3.2078,3242.2,3241.7,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737653131365,3.82452,3242.2,3242.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737653131757,0.61673,3242.1,3241.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653131964,0.61676,3242.0,3241.7,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737653132361,0.61676,3242.0,3241.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737653132568,0.00462942,3242.3,3241.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737653132766,0.61676,3242.0,3241.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737653133167,0.61672,3242.2,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737653133467,0.61676,3242.0,3241.8,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737653133971,0.00462942,3242.3,3241.7,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737653134163,0.00462942,3242.3,3242.1,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653134363,0.00462942,3242.3,3242.2,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737653134873,0.00462942,3242.3,3242.2,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1737653135061,0.62131942,3242.3,3242.2,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1737653135371,0.00462942,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653135565,0.61676,3242.0,3241.8,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1737653136066,0.61673,3242.1,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737653136267,0.62132942,3242.3,3242.2,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737653136470,0.00462942,3242.3,3242.2,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737653137670,0.6166,3242.8,3242.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737653137871,0.28914447,3243.0,3242.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737653138067,0.61663,3242.7,3242.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737653138672,0.00462942,3242.9,3242.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737653138872,0.62121942,3242.9,3242.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737653139074,0.61659,3242.8,3242.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737653139272,0.00462942,3242.9,3242.4,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653139568,0.62120942,3242.9,3242.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737653139777,0.00462942,3242.9,3242.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737653140675,0.00462942,3242.9,3242.8,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1737653140875,0.28914447,3243.3,3243.2,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737653141169,0.61644,3243.7,3243.2,5.62043629]
["bitfinex-derivatives","ETHF0:USTF0",1737653141373,0.61644,3243.6,3243.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737653141567,0.61644,3243.6,3243.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737653142066,0.28906987,3243.9,3243.2,0.62114942]
["bitfinex-derivatives","ETHF0:USTF0",1737653142067,0.61647,3243.5,3243.2,0.62114942]
["bitfinex-derivatives","ETHF0:USTF0",1737653142467,0.29369929,3243.9,3243.2,0.62114942]
["bitfinex-derivatives","ETHF0:USTF0",1737653142668,0.61647,3243.5,3243.2,0.62114942]
["bitfinex-derivatives","ETHF0:USTF0",1737653142867,0.61648,3243.4,3243.2,0.62114942]
["bitfinex-derivatives","ETHF0:USTF0",1737653144377,1.2411,3243.8,3243.2,0.00462942]
["bitfinex-derivatives","ETHF0:USTF0",1737653144571,0.61647,3243.5,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737653144772,0.91008929,3243.9,3243.2,5.62506571]
["bitfinex-derivatives","ETHF0:USTF0",1737653145074,0.91008929,3243.9,3243.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737653145378,0.29369929,3243.9,3243.2,5.62506571]
["bitfinex-derivatives","ETHF0:USTF0",1737653145575,0.91008929,3243.9,3243.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737653146375,0.29369929,3243.9,3243.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737653146881,0.91008929,3243.9,3243.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737653147179,0.29369929,3243.9,3243.2,5.62506571]
["bitfinex-derivatives","ETHF0:USTF0",1737653147380,0.29369929,3243.9,3243.2,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653147677,0.6164,3243.8,3243.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737653147881,0.61645,3243.6,3243.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737653148266,0.61645,3243.6,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737653148474,0.29369929,3243.9,3243.2,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653148673,0.61642,3243.7,3243.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737653148868,0.29369929,3243.9,3243.2,5.62506571]
["bitfinex-derivatives","ETHF0:USTF0",1737653149073,0.91008929,3243.9,3243.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737653149278,0.91008929,3243.9,3243.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737653149779,0.6164,3243.8,3243.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737653149967,0.62101942,3243.9,3243.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737653150171,0.00462942,3243.9,3243.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737653150579,0.62100942,3243.9,3243.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737653150779,0.00462942,3243.9,3243.6,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737653150976,0.00462942,3243.9,3243.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737653151668,0.00462942,3243.9,3243.8,3.02903629]
["bitfinex-derivatives","ETHF0:USTF0",1737653154380,0.00462942,3243.9,3243.8,4.26723629]
["bitfinex-derivatives","ETHF0:USTF0",1737653154683,0.61624,3244.7,3244.1,1.54084]
["bitfinex-derivatives","ETHF0:USTF0",1737653154882,3.2078,3245.0,3244.5,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653155076,3.2078,3245.0,3244.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1737653155383,3.2078,3245.0,3244.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737653155784,3.2078,3245.0,3244.6,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1737653155785,3.2078,3245.0,3244.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737653156791,0.00125372,3245.2,3245.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737653157483,0.00125372,3245.2,3244.8,5.62506571]
["bitfinex-derivatives","ETHF0:USTF0",1737653157776,0.61739372,3245.2,3245.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737653158382,0.00125372,3245.2,3245.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737653158581,0.00125372,3245.2,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653158780,0.61740372,3245.2,3245.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737653159180,0.00125372,3245.2,3244.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737653159490,0.61616,3245.1,3244.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737653159689,0.61616,3245.1,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653159881,0.61617,3245.1,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653160184,0.61739372,3245.2,3245.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737653160984,0.61739372,3245.2,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653161183,0.61739372,3245.2,3245.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737653161374,0.61739372,3245.2,3245.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737653161580,0.61615,3245.1,3245.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737653161884,0.61739372,3245.2,3245.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737653162085,0.00125372,3245.2,3245.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737653162494,0.61740372,3245.2,3245.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737653162684,0.00125372,3245.2,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653162885,0.61619,3244.9,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653163084,0.61619,3244.9,3244.8,3.82863942]
["bitfinex-derivatives","ETHF0:USTF0",1737653163293,0.61619,3244.9,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653163495,0.00125372,3245.2,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653163794,0.61616,3245.1,3244.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737653164091,0.61739372,3245.2,3245.0,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737653164293,0.00125372,3245.2,3244.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737653164485,0.61740372,3245.2,3245.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737653164689,0.61740372,3245.2,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653164987,0.00125372,3245.2,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653165290,0.61739372,3245.2,3244.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737653165485,0.00125372,3245.2,3244.8,3.21242942]
["bitfinex-derivatives","ETHF0:USTF0",1737653165690,0.00125372,3245.2,3245.1,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653165894,0.00125372,3245.2,3245.1,3.02878629]
["bitfinex-derivatives","ETHF0:USTF0",1737653168398,1.85644,3246.3,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737653168690,3.2078,3246.6,3246.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737653169692,0.61585,3246.7,3246.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737653169986,6.10533629,3247.3,3246.2,8.09383629]
["bitfinex-derivatives","ETHF0:USTF0",1737653170188,0.61581,3247.0,3246.5,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653170493,0.6158,3247.0,3246.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737653170694,0.2887716,3247.2,3246.5,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653170892,0.61581,3247.0,3246.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737653171093,0.2887716,3247.2,3246.5,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653171688,0.2887716,3247.2,3246.3,1.53982]
["bitfinex-derivatives","ETHF0:USTF0",1737653171891,0.61579,3247.0,3246.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737653172098,0.2887716,3247.2,3246.5,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653172502,0.2887716,3247.2,3247.1,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737653172691,1.85624,3247.3,3247.1,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737653172995,1.2405,3247.3,3247.1,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737653173196,0.61576,3247.2,3247.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737653173397,1.85625,3247.3,3247.1,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737653173695,0.61574,3247.3,3247.1,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737653173895,0.61574,3247.3,3247.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737653174091,3.2078,3247.4,3247.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1737653174294,3.82352,3247.4,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653174489,3.82352,3247.4,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653174690,1.2256,3247.7,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653174898,1.2256,3247.7,3247.1,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653175097,1.2256,3247.7,3247.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737653175294,3.2078,3248.2,3247.4,5.62043629]
["bitfinex-derivatives","ETHF0:USTF0",1737653175494,3.2078,3248.2,3247.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737653175495,0.61566,3247.8,3247.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737653175994,0.61566,3247.8,3247.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1737653176195,3.2078,3248.2,3247.5,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1737653176196,3.2078,3248.2,3247.7,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653176492,0.61562,3248.0,3247.7,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653176698,0.61562,3248.0,3247.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737653176895,3.2078,3248.2,3247.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737653177086,3.2078,3248.2,3247.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1737653177492,3.2078,3248.2,3247.5,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1737653177702,0.61574,3247.3,3247.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1737653177898,3.2078,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653178096,0.61577,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653178293,2.3629,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653178694,0.61573,3247.4,3247.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737653179001,2.3629,3247.6,3247.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737653179195,1.1768,3247.6,3247.1,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653179595,1.1768,3247.6,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653179789,0.6157,3247.5,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653179998,0.6157,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653180195,0.6157,3247.5,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653180588,1.1768,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653180791,0.61571,3247.5,3247.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737653180991,0.61571,3247.5,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653181998,3.2078,3248.1,3247.1,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653182199,0.61568,3247.6,3247.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1737653182402,0.61568,3247.6,3247.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737653182696,1.2694,3248.0,3247.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737653182903,0.61568,3247.7,3247.3,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1737653183096,1.2694,3248.0,3247.3,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1737653183097,1.2694,3248.0,3247.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737653183400,3.2078,3247.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737653183699,0.61579,3247.1,3246.8,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737653184098,1.1529,3247.4,3246.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653184294,0.61571,3247.5,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653184600,3.2078,3247.7,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653184815,0.61569,3247.6,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653185298,0.61573,3247.4,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653185701,0.61568,3247.6,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653186202,3.2078,3247.7,3246.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653186504,3.2078,3247.7,3247.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737653186704,3.2078,3247.7,3246.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653186999,0.61572,3247.4,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653187306,0.61569,3247.6,3247.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737653187604,0.61569,3247.6,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653187797,1.1529,3247.8,3247.1,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653187798,1.1529,3247.8,3247.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737653188005,0.61566,3247.7,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653188201,0.6157,3247.6,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653188405,0.61573,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653188606,0.61573,3247.4,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653189305,1.1529,3247.8,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653189606,0.61575,3247.3,3247.1,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737653190010,0.61577,3247.2,3247.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737653190202,3.2078,3247.5,3246.6,1.78299123]
["bitfinex-derivatives","ETHF0:USTF0",1737653190400,0.61573,3247.4,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653190600,0.61573,3247.4,3246.6,1.78299123]
["bitfinex-derivatives","ETHF0:USTF0",1737653190601,3.2078,3247.5,3246.6,1.78299123]
["bitfinex-derivatives","ETHF0:USTF0",1737653190800,3.2078,3247.5,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653190801,0.61574,3247.3,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653191309,0.61573,3247.4,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653191706,3.2078,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653191906,3.2078,3247.5,3247.4,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737653192213,3.8235,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653192709,0.61571,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653193305,0.6157,3247.6,3247.3,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737653193501,1.1529,3247.8,3247.3,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737653193704,1.1529,3247.8,3247.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653193905,0.61571,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653194109,1.1529,3247.8,3247.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1737653194310,0.61569,3247.6,3247.4,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737653194614,0.61571,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653195008,1.1529,3247.8,3247.1,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653195414,0.61569,3247.6,3247.4,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737653196018,1.1529,3247.8,3247.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737653196208,6.24062,3247.9,3247.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737653196209,0.61564,3247.9,3247.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737653196716,2.70131957,3248.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653196915,0.61571,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653197223,0.61571,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653197513,0.61566,3247.7,3247.5,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737653197718,0.90434328,3247.8,3247.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737653197918,0.61566,3247.8,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653198116,0.61566,3247.8,3247.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737653198413,0.61566,3247.8,3247.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737653199011,0.28868328,3248.2,3247.1,7.15984629]
["bitfinex-derivatives","ETHF0:USTF0",1737653199312,0.61566,3247.8,3247.1,7.15984629]
["bitfinex-derivatives","ETHF0:USTF0",1737653199506,0.28868328,3248.2,3247.1,7.15984629]
["bitfinex-derivatives","ETHF0:USTF0",1737653199708,1.53902,3248.0,3247.3,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737653200017,1.53902,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653200219,1.53902,3248.0,3247.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737653200220,0.61568,3247.6,3247.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737653200523,0.61571,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653200723,0.90437328,3247.6,3247.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737653201220,0.28868328,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653201425,0.28868328,3247.6,3247.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737653201724,0.61575,3247.3,3247.1,3.82357]
["bitfinex-derivatives","ETHF0:USTF0",1737653202021,3.7702,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653202220,0.61573,3247.4,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653202518,0.61575,3247.3,3247.1,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737653202713,0.90441328,3247.4,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653202907,0.28868328,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653203209,0.61576,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653205414,0.28868328,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653205611,0.61574,3247.3,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653206020,0.61574,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653206218,0.61574,3247.3,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653206420,0.28868328,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653206712,0.61576,3247.2,3247.1,3.82357]
["bitfinex-derivatives","ETHF0:USTF0",1737653207119,0.28868328,3247.4,3247.1,3.82357]
["bitfinex-derivatives","ETHF0:USTF0",1737653207323,0.61575,3247.3,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653207622,0.28868328,3247.4,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653207818,0.90441328,3247.4,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653208417,0.28868328,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653208618,0.90441328,3247.4,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653208913,0.61573,3247.4,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653209317,0.90439328,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653209518,0.61572,3247.4,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653210725,0.61571,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653210921,0.6157,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653211120,0.61572,3247.4,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653211320,0.61571,3247.5,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653212120,0.61571,3247.5,3247.0,2.15528]
["bitfinex-derivatives","ETHF0:USTF0",1737653212319,0.61571,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653212828,1.51948328,3247.6,3246.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1737653213031,0.61573,3247.4,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653213626,0.61571,3247.5,3247.4,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737653213932,2.13517328,3247.6,3247.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737653214226,0.28868328,3247.6,3247.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737653214530,0.61571,3247.5,3247.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737653214730,0.6157,3247.5,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653214933,0.6157,3247.5,3247.4,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737653215134,0.28868328,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653215327,0.61574,3247.3,3247.2,3.82355]
["bitfinex-derivatives","ETHF0:USTF0",1737653216035,0.61574,3247.3,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653216220,0.61572,3247.4,3247.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653216725,0.61572,3247.4,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653217334,0.28868328,3247.6,3247.0,0.24977971]
["bitfinex-derivatives","ETHF0:USTF0",1737653217524,0.61573,3247.4,3247.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653217925,0.61574,3247.3,3247.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653218729,0.61573,3247.4,3246.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737653218935,1.82791328,3247.6,3246.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737653219130,1.82791328,3247.6,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653219432,0.61575,3247.3,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653219624,0.61572,3247.4,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737653219830,0.28868328,3247.6,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653220232,0.61575,3247.3,3246.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737653220431,0.61573,3247.4,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653220826,0.61574,3247.3,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653221523,0.28868328,3247.6,3246.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737653221725,0.6157,3247.5,3247.2,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653221937,0.61573,3247.4,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653222130,0.61572,3247.4,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653222932,0.61571,3247.5,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653223232,0.61572,3247.4,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653223430,0.61572,3247.4,3246.9,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1737653223431,0.6157,3247.5,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653223626,0.61574,3247.3,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653224334,0.28868328,3247.6,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653224531,0.61576,3247.2,3247.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737653224731,0.61575,3247.3,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653224933,0.61574,3247.3,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653225133,0.61573,3247.4,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737653225534,0.61575,3247.3,3246.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737653225932,0.61575,3247.3,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653226130,0.61575,3247.3,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653226333,0.61579,3247.1,3246.9,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1737653226532,0.61579,3247.0,3246.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737653227039,0.61579,3247.0,3246.4,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1737653227040,0.6159,3246.5,3246.3,5.42801405]
["bitfinex-derivatives","ETHF0:USTF0",1737653227341,2.73397,3246.9,3246.4,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737653227536,0.61587,3246.6,3246.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737653227735,1.1944,3246.9,3246.3,4.81209405]
["bitfinex-derivatives","ETHF0:USTF0",1737653227937,3.02854629,3246.4,3246.1,7.22276286]
["bitfinex-derivatives","ETHF0:USTF0",1737653228140,3.2078,3246.6,3246.1,7.22276286]
["bitfinex-derivatives","ETHF0:USTF0",1737653228338,1.1944,3246.9,3246.1,10.43056286]
["bitfinex-derivatives","ETHF0:USTF0",1737653228534,0.61594,3246.3,3246.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1737653228847,0.61591,3246.4,3246.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737653229343,0.28868328,3246.6,3246.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1737653229644,0.28868328,3246.6,3246.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737653229833,0.61586,3246.7,3246.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737653230037,0.61586,3246.7,3246.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1737653230241,0.28868328,3246.9,3246.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1737653230443,0.28868328,3246.9,3246.8,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737653230737,0.28868328,3246.9,3246.8,41.41583]
["bitfinex-derivatives","ETHF0:USTF0",1737653231134,3.2078,3247.0,3246.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1737653231335,3.2078,3247.0,3246.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737653231531,0.61581,3246.9,3246.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1737653231748,3.49656977,3247.0,3246.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737653232043,0.61575,3247.3,3246.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1737653232343,0.61572,3247.4,3246.9,4.74734]
["bitfinex-derivatives","ETHF0:USTF0",1737653232644,0.61572,3247.5,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653232844,0.6157,3247.5,3247.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1737653234346,0.6157,3247.6,3247.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737653235145,0.90439534,3247.7,3247.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1737653235449,0.61568,3247.6,3247.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1737653235849,0.61568,3247.6,3247.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737653236042,0.6156,3248.1,3247.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737653236243,3.82338,3248.2,3247.9,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737653236442,3.82338,3248.2,3248.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737653236947,3.2078,3248.2,3248.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737653237144,0.28866375,3248.1,3248.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737653237342,0.28866375,3248.1,3248.0,5.36653629]
["bitfinex-derivatives","ETHF0:USTF0",1737653237648,0.28866375,3248.1,3248.0,8.57433629]
["bitfinex-derivatives","ETHF0:USTF0",1737653237951,3.2078,3248.6,3248.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737653238141,3.49643065,3248.6,3248.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737653238743,0.90412065,3248.6,3248.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737653239250,0.90413065,3248.6,3248.1,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737653239552,0.6155,3248.6,3248.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737653239749,0.6155,3248.6,3248.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737653240045,0.61555,3248.3,3248.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1737653240253,5.66771694,3249.0,3248.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1737653240551,0.28863065,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653240746,0.28863065,3248.6,3248.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737653240951,0.61558,3248.2,3248.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737653241248,0.28863065,3248.6,3248.0,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737653241450,0.61553,3248.4,3248.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737653241841,0.90413065,3248.6,3248.0,7.95873629]
["bitfinex-derivatives","ETHF0:USTF0",1737653242041,0.6155,3248.6,3248.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737653242236,0.28863065,3248.7,3248.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737653242437,0.28863065,3248.7,3248.6,3.02812629]
["bitfinex-derivatives","ETHF0:USTF0",1737653242648,3.2078,3249.2,3248.6,3.02812629]
["bitfinex-derivatives","ETHF0:USTF0",1737653242649,0.61542,3249.0,3248.6,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653242947,0.28863065,3249.1,3248.9,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653243250,0.28859009,3249.5,3248.9,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653243548,0.28859009,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653243746,3.2078,3249.7,3249.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737653243943,3.2078,3249.7,3249.0,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1737653244146,3.2078,3249.7,3249.0,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1737653244343,3.2078,3249.7,3249.0,2.25342178]
["bitfinex-derivatives","ETHF0:USTF0",1737653244659,0.61537,3249.3,3249.0,2.25342178]
["bitfinex-derivatives","ETHF0:USTF0",1737653244952,0.6154,3249.1,3249.0,1.15272178]
["bitfinex-derivatives","ETHF0:USTF0",1737653245151,0.6154,3249.1,3249.0,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737653245959,3.2078,3249.2,3249.0,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737653246152,3.2078,3249.2,3249.0,1.15652178]
["bitfinex-derivatives","ETHF0:USTF0",1737653246352,3.2078,3249.2,3249.0,2.30472178]
["bitfinex-derivatives","ETHF0:USTF0",1737653246659,0.61532,3249.5,3249.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737653246846,3.82311,3249.6,3249.2,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1737653247153,0.61528,3249.8,3249.2,3.48113629]
["bitfinex-derivatives","ETHF0:USTF0",1737653247346,0.61529,3249.7,3249.3,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737653247750,0.61531,3249.6,3249.3,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737653248255,3.95270166,3250.0,3249.2,3.48113629]
["bitfinex-derivatives","ETHF0:USTF0",1737653248453,0.61525,3249.9,3249.4,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737653248656,3.2078,3250.1,3249.5,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653248956,3.82302,3250.1,3249.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737653249147,3.2078,3250.1,3249.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737653249348,0.61523,3250.0,3249.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737653250558,3.2078,3250.1,3249.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737653250860,3.2078,3250.1,3250.0,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653251354,3.2078,3251.6,3250.0,10.62043629]
["bitfinex-derivatives","ETHF0:USTF0",1737653251559,0.61497,3251.4,3251.2,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653251751,3.2078,3251.6,3251.2,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653251950,3.2078,3251.6,3251.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737653252154,1.0567,3251.7,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653252155,3.2078,3251.1,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653252367,0.61506,3250.9,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653252552,1.0567,3251.7,3250.8,3.02770629]
["bitfinex-derivatives","ETHF0:USTF0",1737653252553,0.61499,3251.3,3250.8,3.02770629]
["bitfinex-derivatives","ETHF0:USTF0",1737653252751,0.61497,3251.4,3250.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653253062,3.82274,3251.5,3250.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653253251,3.82274,3251.5,3250.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653253454,0.61502,3251.2,3250.6,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737653253651,3.2078,3251.5,3250.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737653253854,0.61503,3251.1,3250.6,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737653254050,3.82283,3251.1,3250.6,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1737653254458,3.2078,3251.1,3250.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653254656,3.2078,3251.1,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653254952,0.61508,3250.8,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653255155,3.2078,3251.1,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653255353,0.61509,3250.7,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653255658,0.61507,3250.9,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653255860,0.61506,3250.9,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653256062,1.0968,3251.0,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653256357,1.71184,3251.0,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653256953,1.0968,3251.0,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653257158,3.2078,3251.1,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653257654,0.61506,3250.9,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653258054,0.61507,3250.9,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653258457,3.2078,3251.1,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653258655,0.61509,3250.8,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653258855,0.61508,3250.8,3250.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737653259055,5.62043629,3251.1,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653259264,1.43904556,3251.0,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653259464,0.61511,3250.6,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653260466,1.96695556,3250.6,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653263066,0.61526,3249.8,3249.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1737653263253,0.61532,3249.6,3249.4,3.82313]
["bitfinex-derivatives","ETHF0:USTF0",1737653263461,0.61532,3249.5,3249.4,4.94923]
["bitfinex-derivatives","ETHF0:USTF0",1737653263661,0.61532,3249.5,3249.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1737653263864,3.2078,3249.6,3249.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737653264065,3.99736985,3250.0,3249.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737653264256,0.00456523,3249.9,3249.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653264461,0.00456523,3249.9,3249.8,3.02789629]
["bitfinex-derivatives","ETHF0:USTF0",1737653266065,0.00456523,3249.9,3249.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653266264,0.00456523,3249.9,3249.8,3.02789629]
["bitfinex-derivatives","ETHF0:USTF0",1737653267268,0.90358528,3250.6,3250.5,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737653267566,0.28846528,3250.6,3250.5,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737653267766,3.8229,3250.7,3250.5,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737653267972,0.61512,3250.6,3250.4,3.02777629]
["bitfinex-derivatives","ETHF0:USTF0",1737653268159,3.2078,3250.7,3250.4,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653268358,3.8229,3250.7,3250.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737653268669,3.2078,3250.7,3250.1,4.63813629]
["bitfinex-derivatives","ETHF0:USTF0",1737653268865,0.61519,3250.2,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653269567,1.38556862,3250.6,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653269769,0.61518,3250.3,3250.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1737653270068,0.28846862,3250.6,3250.1,3.54163629]
["bitfinex-derivatives","ETHF0:USTF0",1737653270365,0.28846862,3250.6,3250.5,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653270366,0.61511,3250.6,3250.5,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653270671,3.2078,3250.7,3250.3,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737653270961,0.28846499,3250.6,3250.2,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653271160,0.61516,3250.4,3250.2,3.02781629]
["bitfinex-derivatives","ETHF0:USTF0",1737653271361,0.61514,3250.5,3250.3,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737653271563,0.61514,3250.5,3250.2,3.02781629]
["bitfinex-derivatives","ETHF0:USTF0",1737653271769,0.61515,3250.4,3250.2,3.02781629]
["bitfinex-derivatives","ETHF0:USTF0",1737653272273,0.61514,3250.5,3250.2,3.02781629]
["bitfinex-derivatives","ETHF0:USTF0",1737653272568,0.61514,3250.5,3250.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737653272766,0.28846499,3250.6,3250.2,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653272961,0.61519,3250.2,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653273161,3.2078,3250.3,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653273368,0.90365499,3250.2,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653273769,0.28846499,3250.2,3250.1,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1737653274172,0.61516,3250.4,3250.1,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1737653274360,0.28846499,3250.6,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653274761,0.28846499,3250.6,3250.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737653274961,0.61518,3250.3,3250.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1737653275479,0.61519,3250.2,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653276774,0.61518,3250.3,3250.1,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1737653277073,0.61518,3250.3,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653277275,0.28846499,3250.6,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653277573,0.61519,3250.2,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653277769,0.61518,3250.3,3250.1,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1737653277970,0.61518,3250.3,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653278173,0.61519,3250.2,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653278472,0.61516,3250.4,3250.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737653278867,0.28846499,3250.6,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653279074,0.61518,3250.3,3250.1,1.74419]
["bitfinex-derivatives","ETHF0:USTF0",1737653280075,0.61519,3250.2,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653281279,3.82299,3250.2,3250.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737653281474,0.61524,3249.9,3249.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1737653281680,3.49626499,3250.2,3249.8,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1737653281981,0.61523,3250.0,3249.8,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1737653282474,0.61524,3249.9,3249.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1737653283078,0.28846499,3250.1,3249.8,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1737653283279,0.61524,3250.0,3249.8,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1737653283481,0.28846499,3250.1,3250.0,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653283874,0.28846499,3250.1,3249.9,3.46863629]
["bitfinex-derivatives","ETHF0:USTF0",1737653284172,0.90368499,3250.1,3249.9,4.08386629]
["bitfinex-derivatives","ETHF0:USTF0",1737653284375,0.28846499,3250.1,3250.0,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653284774,0.28846499,3250.1,3249.9,3.46863629]
["bitfinex-derivatives","ETHF0:USTF0",1737653284976,0.28846499,3250.1,3249.8,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1737653285178,0.28846499,3250.1,3250.0,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653285376,0.61523,3250.0,3249.9,3.51863629]
["bitfinex-derivatives","ETHF0:USTF0",1737653285575,0.61523,3250.0,3249.9,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1737653286083,0.61523,3250.0,3249.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1737653286677,0.61523,3250.0,3249.9,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1737653286977,0.61521,3250.1,3249.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1737653287178,0.61523,3250.0,3249.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1737653287375,0.28846499,3250.5,3249.9,3.51863629]
["bitfinex-derivatives","ETHF0:USTF0",1737653287682,0.61519,3250.2,3250.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737653287978,0.28846499,3250.5,3249.9,3.51863629]
["bitfinex-derivatives","ETHF0:USTF0",1737653287979,1.82632499,3250.5,3249.9,3.51863629]
["bitfinex-derivatives","ETHF0:USTF0",1737653288174,0.61519,3250.2,3250.1,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737653288371,0.28846499,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653288574,0.61516,3250.4,3250.3,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737653288782,0.28846499,3250.5,3250.2,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653288981,0.28846499,3250.5,3250.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737653289281,0.90361499,3250.5,3250.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1737653289680,0.61515,3250.4,3250.0,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1737653289982,0.61521,3250.1,3250.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1737653290578,0.90367499,3250.1,3250.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1737653292283,0.28846499,3250.1,3249.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1737653292481,0.61536,3249.3,3249.2,0.6199946]
["bitfinex-derivatives","ETHF0:USTF0",1737653292679,0.61536,3249.3,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653293082,0.28846499,3249.7,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653293380,0.61536,3249.3,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653294383,3.02799629,3249.3,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653294683,0.61536,3249.3,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653295084,0.90382499,3249.3,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653298784,4.83778697,3249.3,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653299286,0.90382499,3249.3,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653299688,0.28846499,3249.3,3249.2,0.6199946]
["bitfinex-derivatives","ETHF0:USTF0",1737653299886,0.28846499,3249.3,3249.2,2.8053946]
["bitfinex-derivatives","ETHF0:USTF0",1737653300082,3.2078,3249.4,3249.2,2.1900146]
["bitfinex-derivatives","ETHF0:USTF0",1737653300393,7.61762,3250.4,3249.3,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737653300588,0.61527,3249.8,3249.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737653300891,1.82644351,3250.3,3249.4,3.49863629]
["bitfinex-derivatives","ETHF0:USTF0",1737653300892,0.61529,3249.7,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737653301086,0.28851351,3249.9,3249.4,4.11396629]
["bitfinex-derivatives","ETHF0:USTF0",1737653301283,0.28851351,3249.9,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653301594,3.2078,3250.8,3249.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653301791,0.6152,3250.2,3249.9,1.72533]
["bitfinex-derivatives","ETHF0:USTF0",1737653302092,0.61522,3250.1,3250.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1737653302993,0.61528,3249.7,3249.6,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1737653304086,3.2078,3250.0,3249.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1737653304286,0.61532,3249.5,3249.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1737653305087,3.2078,3250.0,3249.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1737653305289,0.6153,3249.6,3249.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1737653305488,3.2078,3250.0,3249.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1737653305689,3.2078,3250.0,3249.5,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653305888,3.82303,3250.0,3249.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737653306191,3.82303,3250.0,3249.9,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1737653306398,0.61529,3249.7,3249.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1737653307296,0.61529,3249.7,3249.6,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1737653307493,0.61529,3249.7,3249.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1737653308991,0.61531,3249.6,3249.4,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737653309199,0.61532,3249.5,3249.4,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1737653309703,0.61532,3249.5,3249.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1737653311588,3.2078,3249.6,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653311797,0.61536,3249.3,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653315498,4.58152413,3249.3,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653315700,4.87010842,3249.3,3249.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653316093,9.25474842,3249.3,3248.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1737653316293,0.61545,3248.8,3248.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1737653317895,0.28858429,3249.0,3248.9,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737653318101,0.28858429,3249.0,3248.9,3.02806629]
["bitfinex-derivatives","ETHF0:USTF0",1737653318303,0.0046146,3249.1,3249.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737653318501,3.2078,3249.6,3249.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737653318800,3.8231,3249.6,3249.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737653319006,1.5381,3250.0,3249.4,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653319195,0.61533,3249.5,3249.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737653319400,0.61532,3249.5,3249.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737653320006,0.61532,3249.6,3249.2,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737653320210,3.2078,3250.1,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737653320512,3.2078,3250.1,3249.7,1.07573762]
["bitfinex-derivatives","ETHF0:USTF0",1737653320513,0.61526,3249.8,3249.7,1.07573762]
["bitfinex-derivatives","ETHF0:USTF0",1737653321213,0.61525,3249.9,3249.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737653321415,0.61525,3249.9,3249.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737653323216,0.61525,3249.9,3249.8,1.66686]
["bitfinex-derivatives","ETHF0:USTF0",1737653323413,3.2078,3250.1,3249.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737653323611,3.82302,3250.1,3250.0,3.02786629]
["bitfinex-derivatives","ETHF0:USTF0",1737653324102,3.82302,3250.1,3250.0,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653324302,0.61523,3250.0,3249.9,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1737653324516,0.61523,3250.0,3249.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1737653324814,0.61524,3250.0,3249.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653325209,0.61524,3249.9,3249.8,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737653325614,0.61524,3249.9,3249.8,1.66686]
["bitfinex-derivatives","ETHF0:USTF0",1737653328019,3.2078,3250.1,3250.0,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653328216,3.82294,3250.5,3250.0,3.95069629]
["bitfinex-derivatives","ETHF0:USTF0",1737653328520,3.2078,3250.5,3250.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737653329219,3.49626266,3250.5,3250.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737653329417,4.11139266,3250.5,3250.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737653330313,0.61519,3250.2,3250.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1737653332516,3.2078,3251.4,3250.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1737653332717,3.2078,3251.4,3250.7,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653332718,0.61507,3250.8,3250.7,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653333023,0.61511,3250.6,3250.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737653335323,0.28842489,3251.0,3250.1,3.49193629]
["bitfinex-derivatives","ETHF0:USTF0",1737653335622,0.61518,3250.3,3250.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737653336318,0.28842489,3250.5,3250.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737653336717,0.61517,3250.4,3250.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737653336919,0.61517,3250.3,3250.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737653338113,0.61517,3250.3,3250.1,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737653338325,0.61514,3250.5,3250.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737653338627,0.61514,3250.5,3250.4,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1737653340917,3.2078,3250.6,3250.0,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1737653341113,0.61521,3250.1,3250.0,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1737653342220,0.61523,3250.0,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653342419,3.02786629,3250.0,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653342620,4.69465578,3250.0,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653342824,0.90373023,3250.0,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653343321,0.61523,3250.0,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653344626,1.74493,3250.0,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653346727,0.61523,3250.0,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653349427,0.28850023,3250.1,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653349632,0.61523,3250.0,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653350124,0.61523,3250.0,3249.9,0.6198546]
["bitfinex-derivatives","ETHF0:USTF0",1737653350832,0.28850023,3250.1,3250.0,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653351024,0.28850023,3250.1,3250.0,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1737653351225,0.28850023,3250.1,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653351530,0.61523,3250.0,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653359534,0.61523,3250.0,3249.9,1.1083146]
["bitfinex-derivatives","ETHF0:USTF0",1737653359737,0.61523,3250.0,3249.9,1.7235546]
["bitfinex-derivatives","ETHF0:USTF0",1737653360029,0.61523,3250.0,3249.9,1.1083146]
["bitfinex-derivatives","ETHF0:USTF0",1737653360334,0.61523,3250.0,3249.9,1.7235546]
["bitfinex-derivatives","ETHF0:USTF0",1737653361229,0.61523,3250.0,3249.9,1.1083146]
["bitfinex-derivatives","ETHF0:USTF0",1737653361537,0.61523,3250.0,3249.9,1.7235546]
["bitfinex-derivatives","ETHF0:USTF0",1737653363633,0.90372023,3250.1,3250.0,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653363830,0.28850023,3250.1,3250.0,4.16026629]
["bitfinex-derivatives","ETHF0:USTF0",1737653364028,0.90371023,3250.1,3250.0,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1737653364332,0.61521,3250.1,3250.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1737653364634,3.2078,3250.2,3250.1,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737653365135,3.82299,3250.2,3250.1,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737653365438,3.2078,3250.2,3250.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1737653365829,0.61521,3250.1,3250.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1737653366023,3.2078,3250.2,3250.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1737653366329,0.90371386,3250.1,3250.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1737653366841,0.90371386,3250.1,3250.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1737653367336,0.61523,3250.0,3249.9,1.1083146]
["bitfinex-derivatives","ETHF0:USTF0",1737653377646,0.61523,3250.0,3249.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653380360,8.02786629,3250.0,3249.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653380645,20.30698492,3250.0,3249.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653380839,0.6154,3249.1,3249.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1737653381040,3.8232,3249.1,3249.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1737653381649,4.11170386,3249.1,3249.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1737653382142,4.11170386,3249.1,3249.0,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1737653382341,0.90390386,3249.1,3249.0,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1737653382538,0.90390386,3249.1,3249.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1737653383041,0.61539,3249.2,3249.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737653383245,0.90387386,3249.3,3249.2,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737653383543,0.90846846,3249.4,3249.3,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737653383744,0.61538,3249.3,3249.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737653384543,0.90845846,3249.4,3249.3,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737653384754,0.6199546,3249.4,3249.3,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737653385346,0.61537,3249.3,3249.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737653386465,0.61537,3249.3,3249.1,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1737653386955,0.61538,3249.2,3249.1,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1737653387348,0.61537,3249.3,3249.1,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1737653387958,0.61538,3249.2,3249.1,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1737653388450,0.61538,3249.2,3249.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1737653390754,0.61538,3249.2,3249.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1737653391250,0.61538,3249.2,3249.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1737653392860,0.0046146,3249.4,3248.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653393058,0.6154,3249.1,3249.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1737653394351,0.2932048,3249.4,3249.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1737653394556,0.61536,3249.3,3249.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737653395358,0.61538,3249.2,3249.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737653395559,0.61537,3249.3,3249.2,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737653396364,0.61537,3249.3,3249.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1737653396365,0.6199646,3249.4,3249.3,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737653396661,0.0046146,3249.4,3249.3,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737653397055,0.61524,3250.0,3249.4,1.53832]
["bitfinex-derivatives","ETHF0:USTF0",1737653397253,0.61524,3250.0,3249.9,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653397458,1.53786,3250.5,3249.9,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653397667,0.61522,3250.1,3250.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737653398364,0.6153,3249.6,3249.5,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1737653398564,0.6153,3249.6,3249.5,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1737653400267,0.6153,3249.6,3249.5,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1737653400667,0.6153,3249.6,3249.5,2.73442]
["bitfinex-derivatives","ETHF0:USTF0",1737653401166,0.61522,3250.0,3249.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653401364,3.2078,3250.2,3249.8,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737653401566,0.61523,3250.0,3249.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1737653402165,0.61523,3250.0,3249.9,1.68424]
["bitfinex-derivatives","ETHF0:USTF0",1737653402669,0.61522,3250.1,3249.9,1.68424]
["bitfinex-derivatives","ETHF0:USTF0",1737653402869,3.2078,3250.2,3249.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1737653403068,0.61522,3250.0,3249.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1737653403266,0.61522,3250.0,3249.9,1.68424]
["bitfinex-derivatives","ETHF0:USTF0",1737653403465,0.61522,3250.0,3249.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1737653405070,0.6153,3249.6,3249.5,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1737653405266,0.6153,3249.6,3249.5,3.75821]
["bitfinex-derivatives","ETHF0:USTF0",1737653405471,3.2078,3250.2,3249.5,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1737653405667,3.2078,3250.2,3249.7,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653405968,0.61523,3250.0,3249.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737653406270,0.61522,3250.1,3250.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737653406470,0.61514,3250.5,3250.3,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737653406669,0.61513,3250.5,3250.4,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1737653406968,3.2078,3250.6,3250.4,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1737653406969,3.82292,3250.6,3250.4,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1737653407668,3.82292,3250.6,3250.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1737653407866,3.82292,3250.6,3250.4,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1737653408169,0.61512,3250.6,3250.4,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1737653408768,3.2078,3251.1,3250.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1737653408957,0.61513,3250.5,3250.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1737653409168,0.61521,3250.1,3250.0,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1737653409468,0.61521,3250.1,3250.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737653410967,0.61521,3250.1,3250.0,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1737653411167,3.2078,3250.2,3250.0,3.53333629]
["bitfinex-derivatives","ETHF0:USTF0",1737653411471,3.2556,3250.6,3250.0,3.53333629]
["bitfinex-derivatives","ETHF0:USTF0",1737653411675,0.61521,3250.1,3250.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737653414964,0.61526,3249.8,3249.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653415566,3.2078,3249.9,3249.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653415772,3.2078,3249.9,3249.8,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737653416275,0.61515,3250.4,3250.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737653416469,1.53774,3250.7,3249.7,2.41725089]
["bitfinex-derivatives","ETHF0:USTF0",1737653416777,1.53793,3250.3,3249.7,2.41725089]
["bitfinex-derivatives","ETHF0:USTF0",1737653416970,3.2078,3250.4,3249.7,2.41725089]
["bitfinex-derivatives","ETHF0:USTF0",1737653417171,0.61525,3249.9,3249.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737653417677,0.61526,3249.8,3249.7,3.03252089]
["bitfinex-derivatives","ETHF0:USTF0",1737653417868,0.61519,3250.2,3249.8,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737653418069,0.61524,3250.0,3249.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737653420378,3.82304,3250.0,3249.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737653424277,0.61514,3250.5,3249.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737653424475,0.61514,3250.5,3250.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737653425072,0.61514,3250.5,3250.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737653426876,0.61521,3250.1,3250.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1737653428280,0.61521,3250.1,3250.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737653429981,0.61521,3250.1,3250.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737653430172,0.61526,3249.8,3249.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653436999,0.61526,3249.8,3249.7,40.8046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653437394,0.28852141,3250.3,3249.7,45.8046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653437599,0.90370141,3250.3,3250.2,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653437899,0.61518,3250.3,3250.2,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653438089,0.61521,3250.1,3250.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737653438887,0.61526,3249.8,3249.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653439101,0.61526,3249.8,3249.7,0.9727146]
["bitfinex-derivatives","ETHF0:USTF0",1737653449206,0.28851582,3250.1,3249.7,0.9727146]
["bitfinex-derivatives","ETHF0:USTF0",1737653449405,0.61524,3250.0,3249.7,1.5879846]
["bitfinex-derivatives","ETHF0:USTF0",1737653449599,0.61524,3250.0,3249.8,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737653449792,0.61521,3250.1,3249.9,3.02787629]
["bitfinex-derivatives","ETHF0:USTF0",1737653450100,0.61522,3250.0,3249.9,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653451004,0.61521,3250.1,3250.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737653451396,0.61521,3250.1,3249.9,3.02786629]
["bitfinex-derivatives","ETHF0:USTF0",1737653451800,0.61521,3250.1,3250.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737653452001,4.2012,3250.4,3249.9,5.62043629]
["bitfinex-derivatives","ETHF0:USTF0",1737653452202,4.2012,3250.4,3249.9,6.23566629]
["bitfinex-derivatives","ETHF0:USTF0",1737653452809,0.61521,3250.1,3250.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737653453009,0.61522,3250.0,3249.9,6.23566629]
["bitfinex-derivatives","ETHF0:USTF0",1737653453908,0.61522,3250.1,3250.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737653454611,0.9934,3250.4,3249.9,5.62043629]
["bitfinex-derivatives","ETHF0:USTF0",1737653454809,0.61517,3250.3,3250.2,3.02781629]
["bitfinex-derivatives","ETHF0:USTF0",1737653455109,0.61508,3250.8,3250.2,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653455313,0.61505,3251.0,3250.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737653455503,0.61504,3251.0,3250.9,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737653455699,0.61504,3251.0,3250.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1737653455904,0.61504,3251.0,3250.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737653456405,0.61509,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653458707,0.61519,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653458911,0.61519,3250.2,3250.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1737653460313,0.61526,3249.8,3249.7,0.9694146]
["bitfinex-derivatives","ETHF0:USTF0",1737653460508,0.61526,3249.8,3249.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653462018,0.61526,3249.9,3249.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653462317,0.61516,3250.4,3250.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737653462506,3.2078,3250.8,3250.2,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653462814,3.2078,3250.8,3250.7,3.02772629]
["bitfinex-derivatives","ETHF0:USTF0",1737653463613,3.2078,3250.8,3250.7,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653463811,3.2078,3250.8,3250.7,3.02772629]
["bitfinex-derivatives","ETHF0:USTF0",1737653464009,5.8426,3251.7,3250.7,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653464210,0.61502,3251.1,3251.0,3.02766629]
["bitfinex-derivatives","ETHF0:USTF0",1737653464405,0.61502,3251.1,3251.0,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653464617,1.53731,3251.6,3251.0,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653464918,0.61502,3251.1,3251.0,3.02766629]
["bitfinex-derivatives","ETHF0:USTF0",1737653465216,0.61502,3251.1,3251.0,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653466311,0.61502,3251.1,3251.0,3.02767629]
["bitfinex-derivatives","ETHF0:USTF0",1737653467013,0.61501,3251.2,3251.0,3.02767629]
["bitfinex-derivatives","ETHF0:USTF0",1737653467214,0.61499,3251.3,3251.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737653467413,0.615,3251.2,3251.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737653469716,4.1721,3251.7,3251.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737653469912,4.1721,3251.7,3251.3,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653470120,0.61496,3251.5,3251.3,3.02760629]
["bitfinex-derivatives","ETHF0:USTF0",1737653470417,0.61496,3251.5,3251.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737653471017,0.61493,3251.6,3251.4,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1737653471411,0.61493,3251.6,3251.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737653471612,0.61493,3251.6,3251.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737653471816,0.9643,3251.7,3251.4,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1737653472021,0.61493,3251.6,3251.4,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1737653472321,0.61493,3251.6,3251.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737653472615,0.61493,3251.6,3251.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737653473119,0.9339,3251.9,3251.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737653473421,0.61487,3251.9,3251.8,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737653473618,0.6149,3251.8,3251.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737653473822,0.61492,3251.6,3251.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653474710,0.9032766,3251.6,3251.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653476323,3.31591289,3251.6,3251.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653476625,0.61509,3250.7,3250.6,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1737653476817,4.74533,3251.2,3250.6,3.36883629]
["bitfinex-derivatives","ETHF0:USTF0",1737653477123,0.61507,3250.9,3250.8,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737653477316,0.61507,3250.8,3250.7,2.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737653478324,0.61507,3250.8,3250.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737653478824,0.2929712,3251.1,3250.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737653479123,0.61506,3250.9,3250.8,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737653479329,0.9080012,3251.1,3250.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737653479623,0.6196446,3251.1,3250.9,3.02767629]
["bitfinex-derivatives","ETHF0:USTF0",1737653479824,0.61504,3251.0,3250.9,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653480021,0.61506,3250.9,3250.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737653480220,0.61506,3250.9,3250.6,3.36883629]
["bitfinex-derivatives","ETHF0:USTF0",1737653480221,0.61509,3250.7,3250.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737653480724,0.61513,3250.5,3250.4,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737653480920,0.61513,3250.5,3250.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653481318,0.61513,3250.5,3250.4,0.6197646]
["bitfinex-derivatives","ETHF0:USTF0",1737653481926,0.61513,3250.5,3250.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653484421,2.2696,3250.7,3250.6,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737653484730,3.2078,3250.8,3250.6,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653485019,3.2078,3250.8,3250.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737653485226,3.2078,3250.8,3250.7,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1737653485622,3.2078,3250.8,3250.7,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1737653486624,3.2078,3251.2,3250.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1737653486931,0.61505,3251.0,3250.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737653487226,3.2078,3251.2,3250.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1737653487426,0.61507,3250.8,3250.7,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1737653487624,0.61506,3250.9,3250.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1737653487827,1.54145,3251.0,3250.8,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737653488030,3.2078,3251.2,3251.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653488729,3.2078,3251.2,3251.0,41.41504]
["bitfinex-derivatives","ETHF0:USTF0",1737653489633,3.2078,3251.2,3251.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653491324,3.82281,3251.2,3251.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653492025,3.2078,3251.2,3251.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653492226,0.6196346,3251.1,3251.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653492425,0.0046146,3251.1,3251.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653492822,0.0046146,3251.1,3250.9,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653493027,0.0046146,3251.1,3250.9,3.02768629]
["bitfinex-derivatives","ETHF0:USTF0",1737653493331,0.0046146,3251.1,3250.9,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653493934,0.0046146,3251.1,3251.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653494531,0.0046146,3251.1,3250.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1737653494532,0.61507,3250.8,3250.7,1.53328]
["bitfinex-derivatives","ETHF0:USTF0",1737653494844,1.5385446,3251.1,3251.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653495336,0.61504,3251.0,3250.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737653495532,0.61504,3251.0,3250.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1737653496036,1.5385446,3251.1,3250.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737653496537,1.5385446,3251.1,3251.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653496726,1.5385446,3251.1,3250.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737653496929,0.9235146,3251.1,3250.8,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1737653497131,0.61511,3250.6,3250.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653497331,1.5376,3251.0,3250.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653497332,0.61513,3250.5,3250.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653502828,0.6153,3249.6,3249.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737653503032,0.6153,3249.6,3249.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737653503336,0.61529,3249.7,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737653503534,2.71380952,3250.1,3249.4,7.50443629]
["bitfinex-derivatives","ETHF0:USTF0",1737653503735,1.17577952,3250.1,3249.4,7.50443629]
["bitfinex-derivatives","ETHF0:USTF0",1737653504037,0.28847952,3250.1,3250.0,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737653504335,3.82299,3250.2,3249.7,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653504533,3.82299,3250.2,3250.1,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737653504730,3.2078,3250.2,3249.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1737653505138,3.2078,3250.2,3249.4,7.50905089]
["bitfinex-derivatives","ETHF0:USTF0",1737653505139,0.61528,3249.7,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737653505841,0.61532,3249.5,3249.4,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737653506045,0.61532,3249.5,3249.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653506340,0.61532,3249.5,3248.5,9.64441532]
["bitfinex-derivatives","ETHF0:USTF0",1737653506341,0.61545,3248.8,3248.5,7.84727903]
["bitfinex-derivatives","ETHF0:USTF0",1737653506644,0.61545,3248.8,3248.5,7.23177903]
["bitfinex-derivatives","ETHF0:USTF0",1737653506938,0.61545,3248.8,3248.5,7.84727903]
["bitfinex-derivatives","ETHF0:USTF0",1737653507535,0.61548,3248.7,3248.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737653508248,0.7356146,3249.1,3248.4,1.5458346]
["bitfinex-derivatives","ETHF0:USTF0",1737653508249,0.61551,3248.5,3248.4,1.5458346]
["bitfinex-derivatives","ETHF0:USTF0",1737653508650,0.7356146,3249.1,3248.4,0.9303146]
["bitfinex-derivatives","ETHF0:USTF0",1737653508843,0.61547,3248.8,3248.6,3.02811629]
["bitfinex-derivatives","ETHF0:USTF0",1737653509036,0.7356146,3249.1,3248.6,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653509037,0.61547,3248.7,3248.6,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653509240,0.61547,3248.7,3248.4,0.9303146]
["bitfinex-derivatives","ETHF0:USTF0",1737653509442,0.7356146,3249.1,3248.4,0.9303146]
["bitfinex-derivatives","ETHF0:USTF0",1737653509650,0.6155,3248.6,3248.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737653509836,0.61551,3248.5,3248.4,1.5458346]
["bitfinex-derivatives","ETHF0:USTF0",1737653511648,0.61551,3248.6,3248.4,1.5458346]
["bitfinex-derivatives","ETHF0:USTF0",1737653512552,0.86,3248.9,3248.4,0.9303146]
["bitfinex-derivatives","ETHF0:USTF0",1737653512553,0.61551,3248.5,3248.4,0.9303146]
["bitfinex-derivatives","ETHF0:USTF0",1737653513047,0.61551,3248.5,3248.4,1.5458446]
["bitfinex-derivatives","ETHF0:USTF0",1737653513242,0.61551,3248.5,3248.4,0.9303146]
["bitfinex-derivatives","ETHF0:USTF0",1737653514443,0.61551,3248.5,3248.4,1.5458446]
["bitfinex-derivatives","ETHF0:USTF0",1737653514645,0.86,3248.9,3248.4,1.5458446]
["bitfinex-derivatives","ETHF0:USTF0",1737653514957,0.6155,3248.6,3248.4,1.5458446]
["bitfinex-derivatives","ETHF0:USTF0",1737653515250,0.6155,3248.6,3248.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737653515455,0.6155,3248.6,3248.4,1.5458346]
["bitfinex-derivatives","ETHF0:USTF0",1737653515846,0.6155,3248.6,3248.4,0.6201346]
["bitfinex-derivatives","ETHF0:USTF0",1737653516151,0.61551,3248.5,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653517957,3.82326,3248.8,3248.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737653518144,0.61547,3248.7,3248.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737653518344,3.2078,3248.8,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653518345,0.61551,3248.5,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653520651,0.61551,3248.5,3248.4,0.6201446]
["bitfinex-derivatives","ETHF0:USTF0",1737653520857,0.61551,3248.5,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653521057,0.61551,3248.5,3248.4,0.6201446]
["bitfinex-derivatives","ETHF0:USTF0",1737653521448,3.2078,3248.8,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653521651,0.61549,3248.7,3248.6,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737653523250,0.61549,3248.6,3248.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737653523651,5.62043629,3248.8,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653523847,3.53444629,3248.5,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653524244,0.61551,3248.5,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653525058,3.02814629,3248.5,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653525355,8.02814629,3248.5,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653525553,8.02814629,3248.5,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653525554,1.53907,3247.9,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737653525760,0.61576,3247.2,3247.1,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737653525960,0.61576,3247.2,3247.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1737653526150,0.61579,3247.0,3246.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737653526351,0.61583,3246.8,3246.7,0.24946021]
["bitfinex-derivatives","ETHF0:USTF0",1737653526550,0.61577,3247.1,3246.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737653526845,0.61577,3247.1,3246.4,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737653526846,0.61585,3246.7,3246.4,4.9692146]
["bitfinex-derivatives","ETHF0:USTF0",1737653527050,0.0046146,3247.1,3246.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737653527250,3.2078,3246.8,3246.4,1.7614146]
["bitfinex-derivatives","ETHF0:USTF0",1737653527447,0.61589,3246.5,3246.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653528154,3.02852629,3246.5,3246.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653528346,11.47360504,3246.5,3245.3,28.19516444]
["bitfinex-derivatives","ETHF0:USTF0",1737653528553,3.2078,3246.1,3245.4,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653529051,0.61599,3246.0,3245.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737653529555,0.61598,3246.0,3245.7,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1737653529754,3.82378,3246.1,3245.8,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737653529967,3.2078,3246.1,3245.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1737653530158,3.2078,3246.1,3245.8,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737653530454,3.2078,3246.1,3245.7,3.29433629]
["bitfinex-derivatives","ETHF0:USTF0",1737653530657,2.41263629,3246.8,3245.7,3.29433629]
["bitfinex-derivatives","ETHF0:USTF0",1737653530658,3.2078,3246.5,3246.4,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737653530860,0.61589,3246.5,3246.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737653531054,4.01571393,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653531361,3.2078,3247.0,3246.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737653531560,3.2078,3247.0,3246.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737653531561,0.61582,3246.9,3246.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737653532159,0.61582,3246.9,3246.4,3.23143629]
["bitfinex-derivatives","ETHF0:USTF0",1737653532160,0.61584,3246.8,3246.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737653532462,3.2078,3247.0,3246.4,3.23143629]
["bitfinex-derivatives","ETHF0:USTF0",1737653532650,0.61585,3246.8,3246.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737653532851,3.2078,3247.0,3246.4,3.23143629]
["bitfinex-derivatives","ETHF0:USTF0",1737653533254,0.61585,3246.7,3246.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1737653533548,3.2078,3247.0,3246.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1737653533748,0.61581,3246.9,3246.8,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737653533961,0.61582,3246.9,3246.8,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737653534161,3.2078,3247.0,3246.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737653534358,3.2078,3247.0,3246.4,3.23143629]
["bitfinex-derivatives","ETHF0:USTF0",1737653534555,0.61581,3246.9,3246.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737653534756,0.61581,3246.9,3246.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737653534960,0.61585,3246.8,3246.4,3.23143629]
["bitfinex-derivatives","ETHF0:USTF0",1737653535156,3.2078,3247.0,3246.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737653535364,3.2078,3247.0,3246.4,3.23143629]
["bitfinex-derivatives","ETHF0:USTF0",1737653535657,3.8236,3247.0,3246.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737653535859,3.2078,3247.0,3246.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737653536063,0.0046146,3247.1,3247.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737653536665,0.0046146,3247.1,3247.0,3.02842629]
["bitfinex-derivatives","ETHF0:USTF0",1737653537258,3.2078,3247.4,3247.0,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653537563,0.61558,3248.2,3248.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737653537763,3.2078,3248.3,3247.8,2.41263629]
["bitfinex-derivatives","ETHF0:USTF0",1737653537962,3.2078,3248.3,3247.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737653538363,3.2078,3248.3,3247.5,7.31173629]
["bitfinex-derivatives","ETHF0:USTF0",1737653538562,0.61561,3248.0,3247.9,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737653539163,0.61564,3247.8,3247.7,0.6202746]
["bitfinex-derivatives","ETHF0:USTF0",1737653539559,0.61563,3247.9,3247.7,0.6202746]
["bitfinex-derivatives","ETHF0:USTF0",1737653539766,3.2078,3248.3,3247.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737653539958,0.61562,3248.0,3247.8,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737653540361,0.61562,3248.0,3247.9,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737653540564,0.61562,3248.0,3247.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737653540864,0.61561,3248.0,3247.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737653541169,0.61559,3248.1,3247.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653541467,0.61559,3248.1,3247.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737653541766,3.2078,3248.3,3247.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737653541969,0.61559,3248.1,3247.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737653542160,0.0046146,3248.4,3248.0,6.12050664]
["bitfinex-derivatives","ETHF0:USTF0",1737653542363,0.24912693,3249.6,3248.3,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653542666,0.8507,3249.7,3249.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737653542856,0.8507,3249.7,3249.2,6.12050664]
["bitfinex-derivatives","ETHF0:USTF0",1737653543165,0.8507,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653543564,3.2078,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653543565,3.2078,3249.9,3249.8,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737653543770,0.0046146,3249.8,3249.7,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1737653544563,0.0046146,3249.8,3249.3,4.12399]
["bitfinex-derivatives","ETHF0:USTF0",1737653544564,0.0046146,3249.8,3249.3,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737653544866,0.0046146,3249.8,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737653545368,0.0046146,3249.8,3249.3,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737653545571,0.0046146,3249.8,3249.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737653545761,0.0046146,3249.8,3249.3,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737653545963,0.6198846,3249.8,3249.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737653546172,0.0046146,3249.8,3249.3,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737653546471,0.6198846,3249.8,3249.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737653546770,0.61529,3249.7,3249.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737653546973,0.0046146,3249.8,3249.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737653547168,0.0046146,3249.8,3249.4,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737653547470,0.6198746,3249.8,3249.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737653548171,0.0046146,3249.8,3249.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737653548674,0.0046146,3249.8,3249.3,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737653549060,0.0046146,3249.8,3249.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737653550166,0.0046146,3249.8,3249.3,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737653550374,0.0046146,3249.8,3249.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737653550569,0.0046146,3249.8,3249.7,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1737653550778,3.2078,3250.9,3249.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653551070,3.0736,3252.7,3249.6,5.82541328]
["bitfinex-derivatives","ETHF0:USTF0",1737653551071,3.2078,3251.7,3250.8,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653551259,3.2078,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653551458,0.61495,3251.5,3251.0,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1737653551664,0.61493,3251.6,3251.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737653551863,0.61494,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653552066,3.2124146,3251.7,3251.0,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737653552268,0.0046146,3251.7,3251.3,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653552477,0.0046146,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737653552973,0.0046146,3251.7,3251.6,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1737653553476,3.2078,3252.5,3252.2,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653553664,3.82256,3252.5,3252.2,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653553974,0.61478,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653554171,3.2078,3252.5,3251.9,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653554371,3.2078,3252.5,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737653554672,3.2078,3252.5,3251.9,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653554673,3.2124146,3252.5,3252.2,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737653554863,3.2124146,3252.5,3252.3,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737653555063,3.2124146,3252.5,3252.3,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653555259,3.2124146,3252.5,3252.0,6.12050664]
["bitfinex-derivatives","ETHF0:USTF0",1737653555465,3.2124146,3252.5,3252.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737653556072,3.2124146,3252.5,3252.0,6.12050664]
["bitfinex-derivatives","ETHF0:USTF0",1737653556274,3.2124146,3252.5,3252.4,3.52747664]
["bitfinex-derivatives","ETHF0:USTF0",1737653556472,3.2078,3253.1,3252.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737653556779,0.8801,3253.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653556780,3.2078,3253.5,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653557074,0.61464,3253.2,3252.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737653557464,3.2078,3253.5,3252.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737653557465,0.61465,3253.1,3252.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737653557672,3.2078,3253.5,3252.5,3.45233408]
["bitfinex-derivatives","ETHF0:USTF0",1737653557877,0.61462,3253.3,3252.9,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737653558174,3.82236,3253.5,3253.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737653558374,3.2078,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653558674,0.61459,3253.4,3253.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737653558876,0.61459,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653559172,3.2078,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653559474,3.2078,3253.5,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737653559981,3.82237,3253.5,3253.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737653560278,3.2078,3253.5,3253.2,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653560468,0.61463,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653560775,0.61458,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653560971,3.2078,3253.5,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737653561176,3.2078,3253.5,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737653562181,3.2078,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737653562472,0.61427,3255.1,3254.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737653562667,0.61427,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653562869,0.61417,3255.6,3255.0,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653563070,3.2078,3255.8,3255.4,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653563268,3.82186,3256.2,3255.7,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653563570,3.2078,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653563773,3.2078,3256.6,3256.0,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653564081,3.2078,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653564377,0.61405,3256.3,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653564573,0.614,3256.5,3256.0,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653564774,3.2078,3256.6,3256.0,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653564979,0.61408,3256.1,3255.7,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653565480,3.2078,3256.2,3255.4,6.12050664]
["bitfinex-derivatives","ETHF0:USTF0",1737653565674,0.61413,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653565871,0.61411,3256.0,3255.4,6.12050664]
["bitfinex-derivatives","ETHF0:USTF0",1737653566070,3.82187,3256.2,3255.7,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653566275,0.61408,3256.1,3255.7,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653566475,3.82187,3256.2,3255.7,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653566683,3.2078,3256.2,3255.7,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653567486,0.61403,3256.4,3255.9,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1737653567781,0.61406,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653567968,3.2078,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653568172,0.61406,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653568371,3.2078,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653568782,0.61409,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653569168,0.61415,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653569386,3.2078,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653569387,3.2078,3256.2,3255.4,6.12050664]
["bitfinex-derivatives","ETHF0:USTF0",1737653569569,3.82186,3256.2,3255.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737653569773,3.82186,3256.2,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737653569970,0.61409,3256.1,3255.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737653570177,0.8261,3256.7,3255.4,6.12050664]
["bitfinex-derivatives","ETHF0:USTF0",1737653570379,3.2078,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653570687,0.61409,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653571479,4.44777664,3256.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653571480,0.6142,3255.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653571682,3.2078,3256.1,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653571987,0.6142,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653573582,1.53533,3255.8,3254.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1737653573979,0.61427,3255.1,3254.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1737653574180,3.2078,3256.0,3254.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1737653574375,0.61428,3255.0,3254.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1737653574582,0.61427,3255.1,3254.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1737653575378,0.61428,3255.0,3254.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1737653576284,3.2078,3255.6,3254.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1737653576595,0.61428,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653577889,0.61434,3254.7,3254.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653578084,3.82214,3254.7,3254.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653578287,3.82214,3254.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653578288,0.61453,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653579982,0.61458,3253.4,3253.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737653581288,0.61458,3253.4,3253.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653581485,1.0555364,3253.7,3253.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653581684,4.67668356,3253.4,3253.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653581988,0.61458,3253.4,3253.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653582189,0.61457,3253.5,3253.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653582389,0.8162,3253.9,3253.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653582796,0.61457,3253.5,3253.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653582996,0.61458,3253.4,3253.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653587893,4.59135156,3253.4,3253.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653588397,15.7118582,3253.4,3253.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653588990,0.61485,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653589294,1.53703,3252.2,3251.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737653589490,0.61494,3251.5,3251.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737653589694,0.61502,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653591399,0.00460745,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653591598,0.00460745,3251.4,3251.1,2.91270664]
["bitfinex-derivatives","ETHF0:USTF0",1737653591906,0.61957745,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653592102,0.00460745,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653592293,0.61501,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653592499,0.00460745,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653592702,0.61502,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653593105,0.00460745,3251.4,3250.7,4.80701165]
["bitfinex-derivatives","ETHF0:USTF0",1737653593299,0.61507,3250.8,3250.7,4.80701165]
["bitfinex-derivatives","ETHF0:USTF0",1737653593604,0.61504,3251.0,3250.7,8.62989165]
["bitfinex-derivatives","ETHF0:USTF0",1737653593801,0.61507,3250.8,3250.7,7.77141409]
["bitfinex-derivatives","ETHF0:USTF0",1737653594001,0.61507,3250.8,3250.7,4.85870745]
["bitfinex-derivatives","ETHF0:USTF0",1737653594207,0.61507,3250.8,3250.7,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1737653594603,0.61507,3250.8,3250.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737653594795,4.55044012,3250.8,3250.7,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653596202,0.00460745,3251.4,3250.7,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653596203,0.00460745,3251.4,3250.7,6.12051409]
["bitfinex-derivatives","ETHF0:USTF0",1737653596404,0.61505,3251.0,3250.7,6.12051409]
["bitfinex-derivatives","ETHF0:USTF0",1737653596594,0.00460745,3251.4,3250.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1737653596796,0.61506,3250.9,3250.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1737653597706,1.54202745,3251.4,3250.7,3.20780745]
["bitfinex-derivatives","ETHF0:USTF0",1737653597707,0.61507,3250.8,3250.7,3.20780745]
["bitfinex-derivatives","ETHF0:USTF0",1737653597909,0.61507,3250.8,3250.7,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653601008,9.58353774,3250.8,3250.7,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653601705,9.58353774,3250.8,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653601706,0.61532,3249.5,3249.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737653601911,0.61532,3249.5,3249.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1737653604507,0.61536,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653605107,1.53821,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653605307,0.61536,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653609116,0.8468,3249.6,3249.1,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653609313,0.61538,3249.2,3249.1,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653609817,0.61538,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653612408,4.65553811,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653617320,0.61538,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653619922,0.61538,3249.2,3249.1,0.61540496]
["bitfinex-derivatives","ETHF0:USTF0",1737653620418,0.61537,3249.3,3249.2,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737653620611,0.61537,3249.3,3249.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737653621118,0.61535,3249.4,3249.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737653621424,0.00461496,3249.8,3249.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737653621616,0.00461496,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653621816,0.00461496,3249.8,3249.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737653623424,0.00461496,3249.8,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737653623425,0.6153,3249.7,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737653623619,0.00461496,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653623821,0.61989496,3249.8,3249.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737653624226,0.6153,3249.7,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737653624627,0.61988496,3249.8,3249.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737653624825,0.61988496,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653624826,0.00461496,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653625121,0.6153,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653625828,3.91811617,3249.7,3249.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1737653626129,0.61538,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653627323,4.69341289,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653628327,0.61538,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653640938,4.57208843,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653641137,5.58474725,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653641338,10.58474725,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653641534,5.58474725,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653641852,15.69274725,3249.2,3249.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653642345,0.61555,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653643139,0.28860656,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653643338,0.61555,3248.4,3248.3,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737653643537,0.28860656,3248.6,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653643839,0.61555,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653645242,0.61578,3247.2,3247.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737653645436,0.61578,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653645437,3.2078,3247.8,3247.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737653645644,0.61578,3247.1,3247.0,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737653646341,0.61583,3246.8,3246.7,4.74155186]
["bitfinex-derivatives","ETHF0:USTF0",1737653646647,3.2078,3247.3,3246.7,4.74616682]
["bitfinex-derivatives","ETHF0:USTF0",1737653646845,0.61578,3247.1,3246.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737653647145,0.61578,3247.1,3247.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737653647337,3.2078,3247.3,3246.7,4.74616682]
["bitfinex-derivatives","ETHF0:USTF0",1737653647540,0.00461496,3247.4,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737653647744,0.62033496,3247.4,3247.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737653647943,0.00461496,3247.4,3247.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737653648139,0.00461496,3247.4,3247.3,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1737653648339,0.62033496,3247.4,3247.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737653648742,0.62033496,3247.4,3247.3,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1737653648947,0.00461496,3247.4,3247.3,1.39784]
["bitfinex-derivatives","ETHF0:USTF0",1737653649340,3.2078,3247.8,3247.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737653649542,3.82345,3247.8,3247.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737653650151,3.2078,3248.2,3247.7,2.91047067]
["bitfinex-derivatives","ETHF0:USTF0",1737653650340,0.6156,3248.1,3247.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737653650540,3.2078,3248.2,3247.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737653650741,0.61559,3248.1,3248.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1737653652042,3.2078,3248.2,3248.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1737653652550,3.82338,3248.2,3248.1,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737653652855,0.61558,3248.2,3248.1,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737653653040,0.00461496,3248.3,3248.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1737653653237,0.00461496,3248.3,3248.2,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737653653443,3.2078,3249.1,3248.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1737653653648,3.2078,3249.1,3248.5,2.91047067]
["bitfinex-derivatives","ETHF0:USTF0",1737653653946,0.61543,3249.0,3248.9,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737653654551,0.61545,3248.9,3248.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737653654746,0.00461496,3249.3,3248.6,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653655047,0.61547,3248.7,3248.6,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653656351,4.74637,3249.0,3248.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737653656352,0.61547,3248.8,3248.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737653656547,0.61547,3248.7,3248.6,0.62010496]
["bitfinex-derivatives","ETHF0:USTF0",1737653656748,0.61547,3248.7,3248.6,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653657753,0.61547,3248.8,3248.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737653657957,0.90410704,3248.9,3248.6,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653658257,0.61545,3248.9,3248.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737653658451,0.61545,3248.9,3248.6,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653658452,0.61546,3248.8,3248.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737653658759,3.2078,3249.0,3248.6,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653658959,0.61545,3248.9,3248.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737653659454,0.00461496,3249.3,3248.6,3.21241496]
["bitfinex-derivatives","ETHF0:USTF0",1737653659755,0.61547,3248.8,3248.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737653660452,0.61538,3249.2,3249.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737653660753,0.61541,3249.1,3249.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737653661551,0.61998496,3249.3,3249.2,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737653662157,3.2078,3249.4,3248.9,2.91047067]
["bitfinex-derivatives","ETHF0:USTF0",1737653662345,0.61529,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653662548,0.61529,3249.7,3249.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737653663549,3.82309,3249.8,3249.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737653663746,0.6153,3249.7,3249.6,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737653664045,3.82308,3249.8,3249.7,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737653664249,0.00461496,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653664446,0.28850573,3250.7,3249.8,2.91047067]
["bitfinex-derivatives","ETHF0:USTF0",1737653664651,0.61513,3250.5,3250.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737653664852,0.61516,3250.4,3250.2,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737653666053,0.00460076,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653666261,0.61519,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653666758,0.00460076,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653666963,0.00460076,3250.6,3250.5,3.82293]
["bitfinex-derivatives","ETHF0:USTF0",1737653667161,1.3473,3251.6,3250.5,3.82293]
["bitfinex-derivatives","ETHF0:USTF0",1737653667162,0.61499,3251.3,3251.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737653667461,0.61501,3251.2,3251.0,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1737653667664,0.615,3251.3,3251.0,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1737653667859,1.3473,3251.6,3251.0,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1737653668065,1.3473,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653668364,3.2078,3251.8,3251.0,3.21241496]
["bitfinex-derivatives","ETHF0:USTF0",1737653668770,0.61499,3251.3,3251.0,3.82744496]
["bitfinex-derivatives","ETHF0:USTF0",1737653670362,3.2078,3251.8,3251.0,3.21241496]
["bitfinex-derivatives","ETHF0:USTF0",1737653670573,3.2078,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653671067,0.61494,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653671464,3.2078,3251.8,3251.0,3.21241496]
["bitfinex-derivatives","ETHF0:USTF0",1737653672064,0.615,3251.2,3251.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1737653673068,0.6652,3251.7,3251.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1737653673264,0.61499,3251.3,3251.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1737653673465,0.61494,3251.5,3251.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737653673667,0.61494,3251.5,3251.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737653673869,0.61496,3251.4,3251.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1737653674973,0.615,3251.2,3251.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1737653675765,0.61502,3251.1,3251.0,3.21241496]
["bitfinex-derivatives","ETHF0:USTF0",1737653676370,0.61502,3251.1,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653677270,1.3153,3251.6,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653677470,0.61498,3251.4,3251.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737653677769,3.2078,3251.8,3251.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737653677964,0.61497,3251.4,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653678163,0.61491,3251.7,3251.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737653678364,3.2078,3251.8,3251.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737653678569,0.61497,3251.4,3251.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737653678768,4.74504,3251.8,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653678969,3.2078,3251.8,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653679270,0.61502,3251.1,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653680763,7.45121016,3251.1,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653680975,0.61502,3251.1,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653684772,0.6479,3251.4,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653684978,0.61491,3251.7,3251.3,3.82277]
["bitfinex-derivatives","ETHF0:USTF0",1737653685170,0.61496,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653686374,0.61496,3251.4,3251.3,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1737653686669,0.61496,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653691183,0.57677554,3251.7,3251.3,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1737653691378,0.28838796,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737653691683,0.6148,3252.3,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737653691882,0.6148,3252.3,3252.1,3.82262]
["bitfinex-derivatives","ETHF0:USTF0",1737653692082,0.61481,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653693285,2.26070762,3252.6,3251.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737653693580,0.61488,3251.9,3251.7,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1737653693779,0.61488,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653693980,0.61486,3252.0,3251.8,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737653694180,0.61486,3252.0,3251.8,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1737653694975,1.53689,3252.5,3251.8,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1737653695181,0.61487,3251.9,3251.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1737653696183,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653702600,3.2078,3251.8,3251.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1737653702791,0.61499,3251.3,3251.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737653702992,0.615,3251.2,3251.1,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737653703391,0.615,3251.2,3251.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1737653703788,0.28836367,3251.5,3251.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1737653703993,0.61497,3251.4,3251.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737653704897,0.615,3251.2,3251.1,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737653705896,0.61499,3251.3,3251.2,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737653706792,0.724791,3251.6,3251.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1737653706989,0.615,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653707301,0.61502,3251.1,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653707503,1.20542,3251.1,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653708402,1.930211,3251.1,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653708604,2.21857467,3251.1,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653708901,1.20542,3251.1,3251.0,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653710904,5.12472829,3251.1,3251.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653711103,11.13788296,3251.1,3251.0,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653711303,0.61523,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653711600,0.6153,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653712304,0.61534,3249.5,3249.3,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1737653712503,0.61531,3249.6,3249.5,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737653712697,0.00461496,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653712900,0.00461496,3249.9,3249.8,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1737653713811,0.00461496,3249.9,3249.8,44.62307]
["bitfinex-derivatives","ETHF0:USTF0",1737653714000,0.61514,3250.5,3250.4,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737653714195,0.28836367,3250.8,3250.4,6.11575069]
["bitfinex-derivatives","ETHF0:USTF0",1737653714401,0.90344367,3250.8,3250.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737653714602,0.28836367,3250.8,3250.4,6.11575069]
["bitfinex-derivatives","ETHF0:USTF0",1737653714802,0.61511,3250.7,3250.6,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737653715000,3.49627599,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653715305,1.82602227,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653715501,0.61513,3250.5,3250.4,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1737653715700,0.61513,3250.6,3250.5,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737653715902,1.5376,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653716097,0.57682594,3251.1,3250.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737653716298,0.28836367,3251.1,3250.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737653716504,0.61509,3250.7,3250.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737653716698,0.28836367,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653717007,0.61509,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653717214,0.61503,3251.1,3251.0,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737653717502,1.01222534,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653718001,0.615,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653718207,0.615,3251.2,3251.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737653718599,0.57682594,3251.5,3250.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737653718600,0.61499,3251.3,3251.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737653718901,0.57682594,3251.5,3250.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737653719103,0.61498,3251.3,3251.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737653720407,0.61497,3251.4,3251.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737653720809,0.28836367,3251.5,3251.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737653720810,0.90331367,3251.5,3251.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737653721002,0.28836367,3251.9,3251.8,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737653721394,0.57673919,3252.3,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653721595,0.61486,3252.0,3251.8,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1737653722002,0.61486,3252.0,3251.9,1.19547]
["bitfinex-derivatives","ETHF0:USTF0",1737653722203,0.90316367,3252.3,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737653722809,1.1539959,3252.7,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653723003,0.61485,3252.0,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653723205,4.29445213,3252.5,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653723407,0.61485,3252.0,3251.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1737653723605,0.61485,3252.0,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653723801,4.07375652,3252.5,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653724105,0.61479,3252.3,3252.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737653724306,0.61482,3252.2,3252.1,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737653724506,0.28833111,3252.6,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653724707,0.61482,3252.2,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653724902,0.28833111,3252.6,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653725107,0.61485,3252.0,3251.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1737653725410,2.11358478,3252.6,3251.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1737653725609,0.61484,3252.1,3251.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1737653725910,0.61484,3252.1,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653726114,1.53689,3252.5,3251.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1737653726410,0.57669478,3252.6,3251.9,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1737653726611,1.82524367,3252.6,3251.9,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1737653726813,0.61485,3252.0,3251.9,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1737653727011,0.28833111,3252.6,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653727213,0.61485,3252.0,3251.9,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1737653727713,0.61484,3252.1,3252.0,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737653728212,1.01251869,3252.6,3251.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737653728415,0.28836367,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653728712,0.61474,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737653729010,0.57669478,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653729215,1.01240178,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653729409,0.61479,3252.4,3252.3,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737653731514,0.61481,3252.3,3252.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737653732304,0.61479,3252.4,3252.3,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737653732509,0.61476,3252.5,3252.4,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737653732711,0.43590834,3252.9,3252.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737653733013,0.61479,3252.4,3252.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737653733815,0.57669478,3252.9,3252.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737653734009,0.61471,3252.8,3252.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737653734210,0.28836367,3252.9,3252.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737653734409,0.61468,3252.9,3252.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737653734610,1.01279768,3253.1,3252.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1737653734817,0.6147,3252.8,3252.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1737653735223,0.6147,3252.8,3252.7,1.70552]
["bitfinex-derivatives","ETHF0:USTF0",1737653735516,2.11333478,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737653735517,0.28836367,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737653735711,0.28836367,3253.1,3253.0,6.21976279]
["bitfinex-derivatives","ETHF0:USTF0",1737653735916,0.6146,3253.4,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737653736107,0.5913,3254.0,3253.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1737653736710,1.20578,3254.0,3253.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1737653736919,0.6145,3253.9,3253.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737653737515,0.5913,3254.0,3253.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1737653737716,0.61453,3253.7,3253.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1737653738312,0.90273176,3253.8,3253.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1737653738514,0.61452,3253.8,3253.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1737653738710,0.5913,3254.0,3253.5,3.82235]
["bitfinex-derivatives","ETHF0:USTF0",1737653738911,0.84148852,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653739113,0.84148764,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653739310,1.45590764,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653739614,0.5533,3254.3,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653740214,1.15365071,3254.7,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653740509,0.86548764,3254.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653740909,0.61437,3254.6,3254.2,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653741107,0.86548764,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653741515,0.90253764,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653741717,0.28818764,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653742021,1.1242,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653742022,0.61436,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653742219,1.41238764,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653742421,0.61433,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653742921,0.61435,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653743110,0.61436,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653743315,2.14994,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653743516,0.72300439,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653743813,0.61438,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653747018,0.61438,3254.5,3254.2,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653747019,0.61441,3254.3,3254.2,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653747215,0.61441,3254.3,3254.2,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653747216,3.51532409,3254.3,3254.2,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653747416,5.53091902,3254.3,3254.2,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653747611,1.62583486,3254.3,3254.2,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653747823,8.51532409,3254.3,3254.2,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653748023,13.20292348,3254.3,3254.2,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653748224,0.61464,3253.1,3253.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737653748525,0.61464,3253.1,3253.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737653748729,3.62422192,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653748921,4.00810834,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653749124,4.00810834,3253.1,3252.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1737653749125,0.28811703,3253.0,3252.9,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737653749328,1.53611,3254.2,3252.9,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737653749329,0.61449,3253.9,3253.6,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737653749520,0.61447,3254.0,3253.7,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1737653749823,3.2078,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653750024,0.61464,3253.1,3253.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737653750730,0.5124,3253.6,3253.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737653750930,0.61464,3253.1,3253.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737653751125,0.61463,3253.2,3253.0,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1737653751317,0.61461,3253.3,3253.1,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737653751517,0.5124,3253.6,3253.1,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737653751518,0.6146,3253.4,3253.1,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737653751720,0.6146,3253.4,3253.2,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1737653751922,0.61458,3253.5,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737653752120,3.2078,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653752329,0.5109,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653752526,0.61446,3254.1,3253.9,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737653752721,0.00461496,3254.2,3253.9,2.90091409]
["bitfinex-derivatives","ETHF0:USTF0",1737653752927,0.00461496,3254.2,3254.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737653757829,0.61425,3255.2,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737653758022,0.61426,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653759027,0.61432,3254.8,3254.7,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653765036,0.61449,3253.9,3253.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1737653766628,0.61449,3253.9,3253.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737653766825,0.61455,3253.6,3253.5,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653767029,0.6145,3253.9,3253.5,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653767327,0.61446,3254.1,3253.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737653767524,0.00461496,3254.2,3253.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737653767732,0.00461496,3254.2,3254.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737653768834,0.28350576,3254.5,3254.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737653769036,0.61431,3254.9,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737653769234,0.61431,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653770733,0.72721569,3255.2,3254.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1737653770932,3.2078,3255.1,3254.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1737653771231,0.61436,3254.6,3254.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1737653771628,0.61435,3254.7,3254.5,1.64847]
["bitfinex-derivatives","ETHF0:USTF0",1737653772129,0.61436,3254.6,3254.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737653772329,0.61437,3254.6,3254.4,6.72310409]
["bitfinex-derivatives","ETHF0:USTF0",1737653772530,0.72721569,3255.0,3254.4,6.10871409]
["bitfinex-derivatives","ETHF0:USTF0",1737653772730,0.61437,3254.6,3254.4,6.72310409]
["bitfinex-derivatives","ETHF0:USTF0",1737653772933,0.61438,3254.5,3254.4,6.10871409]
["bitfinex-derivatives","ETHF0:USTF0",1737653773135,0.61438,3254.5,3254.4,6.72311409]
["bitfinex-derivatives","ETHF0:USTF0",1737653773435,0.61437,3254.6,3254.5,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737653773635,0.61438,3254.5,3254.4,6.72310409]
["bitfinex-derivatives","ETHF0:USTF0",1737653774234,0.28810356,3255.0,3254.4,6.10871409]
["bitfinex-derivatives","ETHF0:USTF0",1737653774439,0.5265,3255.3,3254.9,2.90091409]
["bitfinex-derivatives","ETHF0:USTF0",1737653774638,0.61428,3255.0,3254.9,2.90091409]
["bitfinex-derivatives","ETHF0:USTF0",1737653775735,0.61436,3254.6,3254.5,2.90091409]
["bitfinex-derivatives","ETHF0:USTF0",1737653776245,0.61438,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653778735,0.61648071,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653779939,0.00210071,3254.5,3254.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737653780743,0.61648071,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653782547,0.61648071,3254.5,3254.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737653782748,0.00210071,3254.5,3254.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737653784148,0.61434,3254.8,3254.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737653784649,0.61431,3254.9,3254.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737653784946,0.61431,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653786052,4.08735275,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653786349,0.61438,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653788254,8.91175236,3254.5,3253.5,3.21241496]
["bitfinex-derivatives","ETHF0:USTF0",1737653788551,0.61455,3253.6,3253.5,3.21241496]
["bitfinex-derivatives","ETHF0:USTF0",1737653792248,0.28811061,3253.8,3253.5,3.21241496]
["bitfinex-derivatives","ETHF0:USTF0",1737653792443,0.90262061,3253.8,3253.7,2.90091409]
["bitfinex-derivatives","ETHF0:USTF0",1737653792650,0.61455,3253.6,3253.5,3.21241496]
["bitfinex-derivatives","ETHF0:USTF0",1737653793042,0.61455,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653793043,7.12360249,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653793248,0.6147,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653794356,1.53674,3252.9,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653794557,0.61475,3252.5,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653794957,0.28811061,3252.8,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653795260,1.11172528,3253.1,3252.4,0.51681496]
["bitfinex-derivatives","ETHF0:USTF0",1737653795449,0.61475,3252.5,3252.4,0.51681496]
["bitfinex-derivatives","ETHF0:USTF0",1737653797056,0.61474,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737653797257,0.61474,3252.6,3252.5,2.90091409]
["bitfinex-derivatives","ETHF0:USTF0",1737653797863,0.53531496,3253.1,3252.5,3.51566409]
["bitfinex-derivatives","ETHF0:USTF0",1737653798454,0.61466,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653798659,0.61466,3253.0,3252.9,6.63551409]
["bitfinex-derivatives","ETHF0:USTF0",1737653798849,0.00461496,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737653799049,0.61926496,3253.1,3252.9,7.25018409]
["bitfinex-derivatives","ETHF0:USTF0",1737653799352,0.00461496,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737653799660,0.61925496,3253.1,3253.0,41.41466]
["bitfinex-derivatives","ETHF0:USTF0",1737653800067,0.00461496,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737653800559,0.61455,3253.6,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737653800760,0.61455,3253.6,3253.5,7.13591409]
["bitfinex-derivatives","ETHF0:USTF0",1737653801160,0.61455,3253.6,3253.5,7.75047409]
["bitfinex-derivatives","ETHF0:USTF0",1737653801361,1.53617,3254.1,3253.5,7.75047409]
["bitfinex-derivatives","ETHF0:USTF0",1737653801563,0.61455,3253.6,3253.5,7.13591409]
["bitfinex-derivatives","ETHF0:USTF0",1737653802763,3.2078,3253.8,3253.1,2.90091409]
["bitfinex-derivatives","ETHF0:USTF0",1737653802964,0.61464,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653803461,3.7204,3253.4,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653803759,0.61473,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653804354,0.61473,3252.6,3252.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737653805762,1.53663,3253.1,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653805763,3.2078,3252.9,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653805957,0.61475,3252.5,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653808464,3.2078,3252.9,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653808668,0.61474,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653809170,3.2078,3252.9,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653809361,0.61475,3252.5,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653812966,3.82255,3252.5,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653813472,4.11089057,3252.5,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653814073,0.90309057,3252.5,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653814273,0.61475,3252.5,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653814875,3.82255,3252.5,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653815082,4.11085697,3252.5,3252.4,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653815272,8.36698518,3252.5,3252.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653815462,13.47098518,3252.5,3252.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653815776,16.20362665,3252.5,3252.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653816468,0.6149,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653818076,0.61496,3251.4,3251.3,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653818569,0.61496,3251.4,3251.3,0.61959496]
["bitfinex-derivatives","ETHF0:USTF0",1737653818765,0.61496,3251.4,3251.3,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653819269,0.61494,3251.5,3251.4,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737653819463,0.28832229,3251.9,3251.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737653819668,0.61495,3251.5,3251.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737653820070,3.2078,3252.0,3251.4,2.90632397]
["bitfinex-derivatives","ETHF0:USTF0",1737653820370,0.61483,3252.2,3252.1,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737653820573,1.5368,3252.7,3252.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737653820868,0.6148,3252.3,3252.2,3.52112397]
["bitfinex-derivatives","ETHF0:USTF0",1737653821067,0.6148,3252.3,3252.2,6.11412397]
["bitfinex-derivatives","ETHF0:USTF0",1737653821277,0.6148,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653822172,0.61479,3252.3,3252.2,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1737653822471,0.61479,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653823770,0.29291965,3252.8,3252.2,6.11412397]
["bitfinex-derivatives","ETHF0:USTF0",1737653823978,0.61478,3252.4,3252.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737653824170,0.61479,3252.3,3252.2,6.72893397]
["bitfinex-derivatives","ETHF0:USTF0",1737653824365,0.61479,3252.3,3252.2,6.11412397]
["bitfinex-derivatives","ETHF0:USTF0",1737653824572,0.61479,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653825080,0.61483,3252.1,3252.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737653825270,0.61483,3252.1,3252.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737653825579,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653826971,0.61483,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653827173,0.61487,3251.9,3251.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737653827474,0.82016887,3252.3,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653827475,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653829174,0.61487,3251.9,3251.8,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737653829381,0.82016887,3252.3,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653829677,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653830278,1.53716,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653830484,0.6149,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653830784,0.61496,3251.4,3251.3,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653832180,0.61502,3251.1,3250.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737653832380,0.61511,3250.6,3250.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737653833283,0.00461496,3250.9,3250.8,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737653833475,0.00461496,3250.9,3250.8,6.72919397]
["bitfinex-derivatives","ETHF0:USTF0",1737653833980,0.00461496,3250.9,3250.8,6.11412397]
["bitfinex-derivatives","ETHF0:USTF0",1737653834177,0.00461496,3250.9,3250.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737653834375,0.00461496,3250.9,3250.3,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737653834581,0.61515,3250.4,3250.3,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737653835380,0.61515,3250.5,3250.3,4.80807]
["bitfinex-derivatives","ETHF0:USTF0",1737653835688,0.00461496,3250.9,3250.4,2.90632397]
["bitfinex-derivatives","ETHF0:USTF0",1737653835884,0.61508,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653837179,0.00461496,3250.9,3250.8,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737653837380,0.00461496,3250.9,3250.8,4.02519397]
["bitfinex-derivatives","ETHF0:USTF0",1737653837782,0.00461496,3250.9,3250.8,44.82519397]
["bitfinex-derivatives","ETHF0:USTF0",1737653838777,0.61498,3251.3,3250.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737653838979,0.61495,3251.5,3251.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737653839181,0.61492,3251.6,3251.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737653839391,0.28838834,3251.8,3251.2,6.11412397]
["bitfinex-derivatives","ETHF0:USTF0",1737653839683,0.90327834,3251.8,3251.6,3.82271]
["bitfinex-derivatives","ETHF0:USTF0",1737653839886,0.90327834,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653839887,0.6149,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653840285,0.61498,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653841788,0.5001,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653842185,0.61498,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653843879,0.61498,3251.3,3251.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1737653844079,0.61498,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653845183,0.61498,3251.3,3251.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1737653845781,0.61497,3251.4,3251.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737653845986,0.61498,3251.3,3251.2,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1737653847088,0.61493,3251.6,3251.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737653847278,0.61494,3251.5,3251.4,3.01351067]
["bitfinex-derivatives","ETHF0:USTF0",1737653847485,0.61498,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653847685,0.61498,3251.3,3251.2,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1737653847885,0.61498,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653849085,2.11414231,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653849086,0.57679231,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653849292,0.90332834,3251.6,3251.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737653849586,0.00461496,3251.8,3251.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737653849587,0.61492,3251.7,3251.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737653849788,0.00461496,3251.8,3251.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737653849988,0.00461496,3251.8,3251.7,3.54446067]
["bitfinex-derivatives","ETHF0:USTF0",1737653850391,0.28838834,3252.3,3252.2,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737653850590,0.61479,3252.3,3252.2,2.39856067]
["bitfinex-derivatives","ETHF0:USTF0",1737653851084,0.61479,3252.3,3252.2,3.01337067]
["bitfinex-derivatives","ETHF0:USTF0",1737653851587,0.28840397,3252.6,3252.2,2.39856067]
["bitfinex-derivatives","ETHF0:USTF0",1737653851791,0.61479,3252.4,3252.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737653851989,0.61476,3252.5,3252.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737653852192,0.57679231,3252.7,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737653852393,0.61472,3252.7,3252.6,3.01329067]
["bitfinex-derivatives","ETHF0:USTF0",1737653852693,0.28827765,3253.1,3252.6,2.39856067]
["bitfinex-derivatives","ETHF0:USTF0",1737653852884,0.57666599,3253.2,3252.6,2.39856067]
["bitfinex-derivatives","ETHF0:USTF0",1737653853087,0.61473,3252.6,3252.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737653853684,3.2078,3252.7,3252.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737653853891,0.61475,3252.5,3252.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737653854088,0.61475,3252.5,3252.0,6.11296067]
["bitfinex-derivatives","ETHF0:USTF0",1737653854089,0.61483,3252.1,3252.0,6.11296067]
["bitfinex-derivatives","ETHF0:USTF0",1737653854388,0.61483,3252.1,3252.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737653854596,1.11219711,3252.4,3252.0,6.11296067]
["bitfinex-derivatives","ETHF0:USTF0",1737653854792,0.28838834,3252.4,3252.0,6.11296067]
["bitfinex-derivatives","ETHF0:USTF0",1737653855191,0.61479,3252.4,3252.3,3.01335067]
["bitfinex-derivatives","ETHF0:USTF0",1737653855391,0.61476,3252.5,3252.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737653855587,0.61475,3252.6,3252.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737653855795,1.52269842,3252.9,3252.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1737653856092,0.61475,3252.5,3252.4,4.88476]
["bitfinex-derivatives","ETHF0:USTF0",1737653856498,0.28830877,3252.9,3252.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1737653856791,0.61468,3252.9,3252.8,6.22104067]
["bitfinex-derivatives","ETHF0:USTF0",1737653856992,0.78680877,3253.3,3252.8,5.60636067]
["bitfinex-derivatives","ETHF0:USTF0",1737653857192,0.72859102,3253.5,3253.1,3.01319067]
["bitfinex-derivatives","ETHF0:USTF0",1737653857193,0.61463,3253.2,3253.1,3.01319067]
["bitfinex-derivatives","ETHF0:USTF0",1737653857393,0.61461,3253.3,3253.2,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737653857589,0.90296834,3253.5,3253.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737653857795,0.61458,3253.4,3253.3,4.0568394]
["bitfinex-derivatives","ETHF0:USTF0",1737653858198,0.61458,3253.5,3253.3,4.0568394]
["bitfinex-derivatives","ETHF0:USTF0",1737653858399,1.07519711,3253.9,3253.3,3.4422494]
["bitfinex-derivatives","ETHF0:USTF0",1737653858600,0.61455,3253.6,3253.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737653858801,0.61457,3253.5,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737653859200,0.61456,3253.6,3253.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737653859403,0.61453,3253.7,3253.6,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737653859604,0.61453,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653860807,0.61453,3253.7,3253.6,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1737653861514,1.82440877,3254.2,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737653861515,0.61443,3254.2,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737653861710,0.28838834,3254.3,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737653861912,0.28838834,3254.4,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737653862506,0.61439,3254.4,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737653862809,1.53599,3254.4,3253.9,2.9022494]
["bitfinex-derivatives","ETHF0:USTF0",1737653863013,0.61449,3253.9,3253.8,0.00461496]
["bitfinex-derivatives","ETHF0:USTF0",1737653865314,0.61449,3253.9,3253.8,0.61912496]
["bitfinex-derivatives","ETHF0:USTF0",1737653866408,0.61449,3254.0,3253.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737653867113,3.2078,3255.3,3253.9,2.9022494]
["bitfinex-derivatives","ETHF0:USTF0",1737653867310,1.10656,3255.1,3255.0,2.9022494]
["bitfinex-derivatives","ETHF0:USTF0",1737653868016,0.61426,3255.1,3255.0,2.9022494]
["bitfinex-derivatives","ETHF0:USTF0",1737653868221,0.4923,3255.5,3255.0,2.9022494]
["bitfinex-derivatives","ETHF0:USTF0",1737653868414,0.4923,3255.5,3255.4,2.9022494]
["bitfinex-derivatives","ETHF0:USTF0",1737653868611,3.2078,3256.4,3255.4,6.1100494]
["bitfinex-derivatives","ETHF0:USTF0",1737653868913,0.61412,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653874621,0.78029773,3256.3,3255.6,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653874921,0.61415,3255.7,3255.6,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653875427,4.57921843,3255.7,3255.6,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653875625,4.86726718,3255.7,3255.6,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653876123,5.15529496,3255.7,3255.6,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653877128,5.59227841,3255.7,3255.6,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653877824,4.86724621,3255.7,3255.6,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653878427,9.57921843,3255.7,3255.6,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653878931,10.10653339,3255.7,3255.6,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653879134,10.54360646,3255.7,3255.6,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653879427,10.83175405,3255.7,3255.6,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653880024,0.61447,3254.0,3253.9,5.60198014]
["bitfinex-derivatives","ETHF0:USTF0",1737653880224,0.61447,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653880625,1.0041,3254.5,3253.9,5.60198014]
["bitfinex-derivatives","ETHF0:USTF0",1737653880827,0.61447,3254.0,3253.9,5.60198014]
["bitfinex-derivatives","ETHF0:USTF0",1737653881331,0.61446,3254.1,3253.9,5.60198014]
["bitfinex-derivatives","ETHF0:USTF0",1737653881533,0.61447,3254.0,3253.9,5.60198014]
["bitfinex-derivatives","ETHF0:USTF0",1737653883129,0.61447,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653883925,0.00458333,3254.3,3253.6,2.9308878]
["bitfinex-derivatives","ETHF0:USTF0",1737653884226,0.61452,3253.8,3253.6,2.9308878]
["bitfinex-derivatives","ETHF0:USTF0",1737653884427,0.61453,3253.7,3253.6,2.9308878]
["bitfinex-derivatives","ETHF0:USTF0",1737653885030,0.61453,3253.7,3253.6,0.53670766]
["bitfinex-derivatives","ETHF0:USTF0",1737653885230,0.61453,3253.7,3253.6,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653885734,0.61462,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653888337,4.63381261,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653889641,4.01919261,3253.2,3252.8,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653889933,0.61468,3252.9,3252.8,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653893131,4.7033654,3252.9,3252.8,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653897139,0.61468,3252.9,3252.8,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653898750,4.5578528,3252.9,3252.8,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653899642,0.61468,3252.9,3252.8,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653900942,4.67833046,3252.9,3252.8,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653903142,4.67833046,3252.9,3252.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653903353,9.96666957,3252.9,3252.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653903535,10.25501442,3252.9,3252.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653903846,5.25501442,3252.9,3252.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653906250,5.69396415,3252.9,3252.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653906451,5.25501442,3252.9,3252.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653907149,5.69395668,3252.9,3252.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653907948,8.09128501,3252.9,3252.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653909148,13.09128501,3252.9,3252.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737653909451,0.61489,3251.8,3251.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1737653910653,2.04852,3252.1,3252.0,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737653910654,0.00460766,3252.1,3252.0,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737653910845,0.28834485,3252.2,3252.0,5.60512833]
["bitfinex-derivatives","ETHF0:USTF0",1737653911041,0.28834485,3252.2,3252.1,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737653911240,0.28831708,3252.6,3252.0,5.60512833]
["bitfinex-derivatives","ETHF0:USTF0",1737653912955,0.00460766,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737653913342,0.61933766,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737653913544,0.00460766,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737653913748,0.28829853,3253.1,3252.4,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1737653913951,0.28829853,3253.1,3252.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737653914250,2.04784,3253.5,3252.6,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653914251,0.72860926,3253.4,3252.6,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653914455,0.72860926,3253.5,3253.2,3.01193833]
["bitfinex-derivatives","ETHF0:USTF0",1737653914654,0.61458,3253.4,3253.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737653917650,0.72919946,3253.6,3253.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1737653917851,0.61464,3253.1,3253.0,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653918351,5.39045567,3253.1,3253.0,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653919155,1.34383946,3253.1,3253.0,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653919457,0.61464,3253.1,3253.0,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653921657,0.57655494,3253.2,3253.0,0.61926766]
["bitfinex-derivatives","ETHF0:USTF0",1737653921858,0.61464,3253.1,3253.0,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653931065,0.37317378,3253.2,3253.1,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737653931266,0.4895,3254.4,3253.2,1.53654]
["bitfinex-derivatives","ETHF0:USTF0",1737653931476,3.2078,3254.5,3254.1,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653931477,0.61443,3254.2,3254.1,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653931778,3.2078,3254.5,3253.8,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653931968,3.2078,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653931969,0.61447,3254.0,3253.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737653932169,0.61451,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653933175,0.93119695,3254.3,3253.5,3.01188833]
["bitfinex-derivatives","ETHF0:USTF0",1737653933377,0.4907,3254.3,3253.5,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653933571,0.61462,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653933970,0.61461,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653934169,0.61461,3253.3,3253.1,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1737653934568,4.06710857,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653934972,4.06710857,3253.6,3253.2,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653935172,0.61456,3253.6,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737653935373,0.61456,3253.6,3253.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1737653935576,0.6146,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653935880,0.61457,3253.5,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737653936081,0.61457,3253.5,3253.2,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653936082,0.61457,3253.5,3253.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737653936579,0.4895,3253.8,3253.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737653936774,0.44038642,3254.0,3253.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737653936975,3.2078,3254.1,3253.8,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653937179,3.2078,3254.1,3253.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737653937370,3.82227,3254.1,3253.9,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1737653937570,3.2078,3254.1,3253.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737653937883,0.61441,3254.4,3254.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737653938675,0.61441,3254.4,3254.1,2.89512833]
["bitfinex-derivatives","ETHF0:USTF0",1737653938676,3.2078,3254.5,3254.1,2.89512833]
["bitfinex-derivatives","ETHF0:USTF0",1737653938875,3.2078,3254.5,3254.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737653939078,0.61441,3254.4,3254.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737653939276,0.5397,3254.9,3254.1,2.89512833]
["bitfinex-derivatives","ETHF0:USTF0",1737653939482,3.7315,3255.0,3254.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653939483,3.2078,3255.0,3254.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653939676,1.53546,3255.6,3254.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653939677,3.2078,3255.4,3254.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653939881,3.82201,3255.4,3255.2,3.01155833]
["bitfinex-derivatives","ETHF0:USTF0",1737653940078,3.82202,3255.4,3255.2,3.01156833]
["bitfinex-derivatives","ETHF0:USTF0",1737653940276,3.2078,3255.9,3255.2,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653940577,3.2078,3255.9,3254.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1737653940578,0.61415,3255.7,3255.6,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653940882,0.61417,3255.6,3255.3,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653941179,3.90813089,3256.0,3255.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737653941376,0.28802079,3255.9,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653941681,0.28800399,3255.9,3255.7,3.01147833]
["bitfinex-derivatives","ETHF0:USTF0",1737653941882,0.61412,3255.9,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653942586,0.6141,3256.0,3255.7,3.01147833]
["bitfinex-derivatives","ETHF0:USTF0",1737653942886,0.61413,3255.9,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653943383,0.79420399,3256.2,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653943584,0.79420399,3256.2,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737653943781,0.5062,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653943974,0.61407,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653944175,3.91114928,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653944370,0.61417,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653945484,0.61416,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653945781,0.61412,3255.9,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737653945985,0.61415,3255.8,3255.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737653946178,0.61411,3255.9,3255.6,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1737653946585,1.08227266,3256.2,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653946888,0.61411,3255.9,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653947079,0.5062,3256.2,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653947277,0.61412,3255.9,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653947979,0.5062,3256.2,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653948375,0.61412,3255.9,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653948676,0.61408,3256.1,3255.7,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653948875,0.61404,3256.3,3256.0,6.21921833]
["bitfinex-derivatives","ETHF0:USTF0",1737653949182,0.77893909,3256.5,3256.0,5.60512833]
["bitfinex-derivatives","ETHF0:USTF0",1737653949489,0.28803909,3256.5,3256.4,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1737653949779,3.2078,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653950082,3.2078,3257.1,3256.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737653950285,0.61397,3256.7,3256.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737653950487,0.61395,3256.8,3256.5,0.49910766]
["bitfinex-derivatives","ETHF0:USTF0",1737653950879,3.2078,3257.1,3255.2,2.39732833]
["bitfinex-derivatives","ETHF0:USTF0",1737653951080,0.61424,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653951286,2.39732833,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653951484,0.61433,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653951685,2.39732833,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653951988,0.61426,3255.1,3254.4,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1737653952187,0.00460766,3255.0,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653952379,0.61889766,3255.0,3254.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737653952684,0.61432,3254.9,3254.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737653952881,0.61435,3254.7,3254.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737653953087,2.40193599,3255.0,3254.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737653953486,0.61436,3254.6,3254.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737653954082,0.00460766,3255.0,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653954487,4.03758528,3254.9,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653954790,0.61435,3254.7,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653954992,0.61432,3254.8,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653955286,0.61433,3254.8,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653955490,0.00460766,3255.0,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653955989,0.61433,3254.8,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653956584,0.6143,3254.9,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653957587,0.00460766,3255.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653958288,0.6143,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653958492,0.00460766,3255.0,3254.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737653958493,0.61436,3254.6,3254.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737653959287,0.61438,3254.5,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653961482,0.29273533,3255.0,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653961685,0.61437,3254.6,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653962181,0.61438,3254.5,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653962384,0.5201,3254.9,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653962593,0.61437,3254.6,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653962786,0.5201,3254.9,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653962994,0.61438,3254.5,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653963287,0.61437,3254.6,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653963493,0.5201,3254.9,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653963698,0.61438,3254.5,3254.4,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737653963991,0.61438,3254.5,3254.4,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653964396,0.61437,3254.6,3254.4,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653965090,0.61438,3254.5,3254.4,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653970193,0.61438,3254.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653970194,11.9405791,3254.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653970395,3.2078,3253.5,3252.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737653970704,0.61468,3252.9,3252.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737653971200,0.61467,3253.0,3252.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737653971498,0.61468,3252.9,3252.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737653971695,0.61467,3253.0,3252.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737653972093,0.61467,3253.0,3252.8,2.16128]
["bitfinex-derivatives","ETHF0:USTF0",1737653972491,0.61467,3253.0,3252.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737653972793,0.00460766,3253.2,3253.1,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737653972998,0.00460766,3253.2,3253.1,6.72353475]
["bitfinex-derivatives","ETHF0:USTF0",1737653973902,0.61922766,3253.2,3253.1,6.72353475]
["bitfinex-derivatives","ETHF0:USTF0",1737653974702,0.00460766,3253.2,3253.1,6.72353475]
["bitfinex-derivatives","ETHF0:USTF0",1737653974901,0.00460766,3253.2,3253.1,6.10889475]
["bitfinex-derivatives","ETHF0:USTF0",1737653975098,0.61922766,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653978207,0.00460766,3253.2,3252.5,0.61934766]
["bitfinex-derivatives","ETHF0:USTF0",1737653978406,0.61473,3252.6,3252.5,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737653982908,0.61479,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653983413,0.61493,3251.6,3251.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1737653983609,0.61493,3251.6,3251.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737653983809,1.074,3252.2,3251.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1737653984014,3.8226,3252.3,3252.2,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737653984210,0.61482,3252.2,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737653984710,3.2078,3252.7,3251.7,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1737653985110,0.61479,3252.4,3252.2,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737653985307,0.61478,3252.4,3252.2,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737653985909,4.05988692,3252.6,3251.7,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1737653986110,3.82252,3252.7,3252.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737653986412,3.82252,3252.7,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737653986413,0.61476,3252.5,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737653986609,3.2078,3252.7,3252.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737653986808,0.61473,3252.6,3252.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737653987117,3.2078,3252.7,3252.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737653987518,0.61475,3252.6,3252.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737653987710,0.61475,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737653987905,3.2078,3252.7,3252.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737653988416,0.61476,3252.5,3252.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737653988719,3.2078,3252.7,3252.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737653989020,1.1505,3252.8,3252.7,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737653989218,0.5358,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653989420,1.1505,3252.8,3252.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737653989611,0.61473,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653989920,0.61473,3252.7,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737653990321,0.61473,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653990514,0.61473,3252.7,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737653991418,0.5358,3252.8,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737653991607,0.61472,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653991809,0.61474,3252.6,3252.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737653992618,0.61472,3252.7,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737653993306,0.61472,3252.7,3252.4,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1737653993513,0.61475,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653993807,0.61486,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653994408,0.61487,3251.9,3251.8,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1737653994613,0.5082,3252.3,3251.8,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1737653994808,4.42008827,3252.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653995013,0.5082,3252.3,3252.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737653995213,0.61482,3252.2,3252.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737653995819,0.61485,3252.0,3251.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737653996119,0.5082,3252.3,3251.8,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1737653996319,0.61487,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653996520,0.61487,3251.9,3251.8,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1737653997609,0.61487,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653998013,0.61496,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737653999216,0.61498,3251.3,3251.2,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737654000117,1.19173863,3251.3,3251.2,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737654000310,5.08658165,3251.3,3250.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737654000510,1.53763,3251.0,3250.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737654000822,0.61514,3250.5,3250.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737654001118,0.61512,3250.6,3250.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737654001623,0.61515,3250.5,3250.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737654001916,0.61514,3250.5,3250.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737654002112,0.00461482,3250.8,3250.3,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737654002417,0.00461482,3250.8,3250.7,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737654002917,0.00461482,3250.8,3250.7,3.82289]
["bitfinex-derivatives","ETHF0:USTF0",1737654003225,0.57686065,3251.9,3250.8,1.53766]
["bitfinex-derivatives","ETHF0:USTF0",1737654003411,0.57686065,3251.9,3251.2,5.60473076]
["bitfinex-derivatives","ETHF0:USTF0",1737654003615,0.57686065,3251.9,3251.3,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737654003616,0.61494,3251.6,3251.3,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737654003919,0.615,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654005821,0.61499,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654006018,0.00461482,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654006221,0.00461482,3251.5,3251.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737654006421,0.00461482,3251.5,3251.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737654006618,0.61956482,3251.5,3251.2,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1737654006814,0.61956482,3251.5,3251.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737654007022,0.00461482,3251.5,3251.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737654007223,0.00461482,3251.5,3251.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737654009621,0.57680955,3252.3,3251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737654009923,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654012726,0.57673971,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654013024,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654013413,0.61488,3251.9,3251.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737654013723,0.61487,3251.9,3251.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737654013921,0.61487,3251.9,3251.7,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1737654014523,0.00461482,3252.1,3251.7,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1737654014824,0.61488,3251.9,3251.7,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1737654015217,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654015414,0.61488,3251.9,3251.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737654016123,0.61489,3251.8,3251.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737654016626,0.61488,3251.9,3251.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737654017834,0.61489,3251.8,3251.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737654018029,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654018221,0.61489,3251.8,3251.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737654018917,0.00461482,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654019119,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654019318,0.61489,3251.8,3251.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737654020118,0.61485,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654020327,0.61485,3252.0,3251.8,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737654020626,0.61486,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654020826,0.61486,3252.0,3251.9,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737654022027,0.61485,3252.0,3251.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737654023132,0.61487,3251.9,3251.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737654023728,0.61486,3252.0,3251.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737654024131,0.61486,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654024521,0.00461482,3252.1,3251.7,6.11446495]
["bitfinex-derivatives","ETHF0:USTF0",1737654024725,0.00461482,3252.1,3252.0,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737654025325,0.00461482,3252.1,3251.7,6.11446495]
["bitfinex-derivatives","ETHF0:USTF0",1737654025626,0.61487,3251.9,3251.8,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737654025827,0.61488,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654026033,0.00461482,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654026329,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654026933,0.57668638,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654027134,0.28835197,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654027324,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654027934,0.90322441,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654028236,1.19157638,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654028436,0.90324197,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654028637,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654029441,0.61488,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654029626,0.61489,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654030328,0.5202,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654030529,0.00461482,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654030943,0.00461482,3252.1,3251.9,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737654031237,0.00461482,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654031238,0.61945482,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654031437,0.00461482,3252.1,3251.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737654031840,0.00461482,3252.1,3252.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737654032335,0.00461482,3252.1,3252.0,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1737654032930,0.61472,3252.7,3252.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737654033138,0.61475,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654033341,1.01704088,3252.8,3252.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737654033542,4.06302597,3252.7,3252.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737654033838,0.61479,3252.3,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737654034237,1.01728664,3252.6,3252.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737654034435,0.61476,3252.5,3252.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737654034640,0.61477,3252.4,3252.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737654034840,0.61479,3252.3,3252.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737654035530,0.61483,3252.1,3252.0,5.32725]
["bitfinex-derivatives","ETHF0:USTF0",1737654035933,0.61483,3252.1,3252.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737654036133,0.61483,3252.1,3252.0,5.32725]
["bitfinex-derivatives","ETHF0:USTF0",1737654036935,0.61483,3252.1,3252.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737654037138,0.61483,3252.1,3252.0,5.32725]
["bitfinex-derivatives","ETHF0:USTF0",1737654038041,1.01728612,3252.5,3252.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737654038242,0.61483,3252.1,3252.0,5.32724]
["bitfinex-derivatives","ETHF0:USTF0",1737654039637,0.61483,3252.1,3252.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737654039936,0.61483,3252.1,3252.0,4.33045]
["bitfinex-derivatives","ETHF0:USTF0",1737654041339,0.61483,3252.1,3252.0,4.33044]
["bitfinex-derivatives","ETHF0:USTF0",1737654041536,0.61482,3252.2,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737654041937,0.61483,3252.1,3252.0,4.33044]
["bitfinex-derivatives","ETHF0:USTF0",1737654042338,0.61483,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654042844,2.55426612,3252.3,3251.5,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1737654043041,0.5102,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654043341,0.61492,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654043939,0.61492,3251.6,3251.5,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1737654044145,0.61492,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737654044335,0.61492,3251.6,3251.5,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1737654044535,0.61489,3251.8,3251.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737654045037,0.61483,3252.2,3251.9,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737654045341,0.61482,3252.2,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737654045543,0.57668638,3252.3,3251.6,3.93483593]
["bitfinex-derivatives","ETHF0:USTF0",1737654045842,0.61481,3252.2,3252.1,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737654046041,0.57668638,3252.3,3251.6,3.93483593]
["bitfinex-derivatives","ETHF0:USTF0",1737654046244,0.57668638,3252.3,3252.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737654046439,0.61483,3252.1,3252.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737654046639,0.61482,3252.2,3252.1,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737654047235,0.61477,3252.4,3252.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737654047430,0.61482,3252.2,3251.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737654047637,0.61482,3252.2,3252.1,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737654048136,0.6148,3252.3,3252.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737654048341,1.15116,3252.5,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737654048530,1.15116,3252.5,3252.4,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737654048934,1.15116,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654049645,0.58129642,3252.7,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737654049835,0.81623441,3253.1,3252.6,4.79511186]
["bitfinex-derivatives","ETHF0:USTF0",1737654050037,0.72883496,3254.0,3253.6,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737654050242,1.14241,3253.8,3253.7,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737654050543,0.8161398,3253.8,3253.7,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737654050739,0.2882398,3254.0,3253.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737654050940,0.61449,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654051140,0.61453,3253.7,3253.6,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654051448,4.63968145,3253.7,3253.6,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654051641,4.92792125,3253.7,3253.6,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654051845,5.36726458,3253.7,3253.6,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654052647,0.61468,3252.9,3252.7,3.01226593]
["bitfinex-derivatives","ETHF0:USTF0",1737654053157,3.2078,3253.4,3252.7,3.01226593]
["bitfinex-derivatives","ETHF0:USTF0",1737654053158,0.2882398,3253.3,3252.7,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654053342,0.61468,3252.9,3252.7,3.01225593]
["bitfinex-derivatives","ETHF0:USTF0",1737654053646,0.2882398,3253.3,3252.7,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654053847,0.00461482,3253.1,3252.8,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737654054248,0.61467,3253.0,3252.7,3.01225593]
["bitfinex-derivatives","ETHF0:USTF0",1737654054647,0.61467,3253.0,3252.7,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654054843,0.61467,3253.0,3252.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737654055345,0.61472,3252.7,3252.6,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1737654055653,0.61472,3252.7,3252.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1737654055847,0.6147,3252.8,3252.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1737654056052,0.6147,3252.8,3252.6,4.34703]
["bitfinex-derivatives","ETHF0:USTF0",1737654056544,0.61468,3252.9,3252.7,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737654056848,0.6147,3252.8,3252.6,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1737654057043,0.61472,3252.7,3252.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1737654057350,0.61472,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654057553,0.5266,3253.0,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654057752,0.61473,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654057953,0.90301978,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654058146,0.61473,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654059246,0.5126,3252.8,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654059447,0.5126,3252.8,3252.5,0.61936482]
["bitfinex-derivatives","ETHF0:USTF0",1737654059448,0.61473,3252.7,3252.5,0.61936482]
["bitfinex-derivatives","ETHF0:USTF0",1737654059646,0.61472,3252.7,3252.5,0.61935482]
["bitfinex-derivatives","ETHF0:USTF0",1737654060247,0.81488978,3253.0,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654060447,0.00461482,3253.1,3252.7,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654060749,0.61473,3252.6,3252.5,3.21241482]
["bitfinex-derivatives","ETHF0:USTF0",1737654061751,3.93716223,3253.0,3252.5,3.21241482]
["bitfinex-derivatives","ETHF0:USTF0",1737654061957,0.61472,3252.7,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737654062157,0.61472,3252.7,3252.5,4.33206482]
["bitfinex-derivatives","ETHF0:USTF0",1737654062349,3.21241482,3253.1,3252.5,3.71731482]
["bitfinex-derivatives","ETHF0:USTF0",1737654062657,0.61469,3252.9,3252.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737654062953,3.21241482,3253.1,3252.7,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654063150,3.21241482,3253.1,3253.0,3.01221593]
["bitfinex-derivatives","ETHF0:USTF0",1737654063346,0.00461482,3253.1,3253.0,3.01221593]
["bitfinex-derivatives","ETHF0:USTF0",1737654063750,0.00461482,3253.1,3253.0,6.22001593]
["bitfinex-derivatives","ETHF0:USTF0",1737654063949,0.61925482,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654064548,1.53672,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654064748,0.61472,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654067157,4.52732376,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654068253,4.20091353,3252.7,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654068459,0.90306252,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654068760,0.61473,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654071949,0.61472,3252.7,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654072158,1.34171454,3253.0,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654072348,0.6147,3252.8,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737654072551,1.34171454,3253.0,3252.7,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737654072752,1.0534,3253.0,3252.7,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737654072955,3.21241482,3253.1,3252.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737654073152,0.61467,3253.0,3252.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737654073354,3.21241482,3253.1,3252.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737654073556,0.61471,3252.8,3252.6,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1737654073863,0.61471,3252.8,3252.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1737654074063,0.61471,3252.8,3252.7,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737654074260,0.61472,3252.7,3252.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1737654074460,0.28826477,3253.0,3252.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1737654074660,0.61471,3252.8,3252.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1737654075761,0.61472,3252.7,3252.6,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1737654076557,1.82494477,3253.0,3252.5,0.53831482]
["bitfinex-derivatives","ETHF0:USTF0",1737654076761,0.61473,3252.6,3252.5,0.53831482]
["bitfinex-derivatives","ETHF0:USTF0",1737654082469,0.61473,3252.6,3252.5,1.15306482]
["bitfinex-derivatives","ETHF0:USTF0",1737654082768,0.61473,3252.6,3252.5,0.53831482]
["bitfinex-derivatives","ETHF0:USTF0",1737654083871,0.61473,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654086571,0.61472,3252.7,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737654086772,0.61472,3252.7,3252.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737654087469,0.72934635,3252.9,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654087470,0.61473,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654088667,4.58603485,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654088872,4.87429962,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654089069,5.16258899,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654089563,1.19128414,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654089766,0.61473,3252.6,3252.5,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654090177,0.61473,3252.6,3252.5,0.61936482]
["bitfinex-derivatives","ETHF0:USTF0",1737654090379,0.61472,3252.7,3252.5,0.54251482]
["bitfinex-derivatives","ETHF0:USTF0",1737654090677,0.61473,3252.6,3252.5,1.15725482]
["bitfinex-derivatives","ETHF0:USTF0",1737654090974,0.28828937,3252.9,3252.5,1.15725482]
["bitfinex-derivatives","ETHF0:USTF0",1737654090975,0.61473,3252.7,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737654091477,0.61473,3252.7,3252.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1737654091672,0.6147,3252.8,3252.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737654091871,0.6147,3252.8,3252.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737654092074,0.61467,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737654092264,0.29290419,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737654092470,0.29290419,3253.1,3253.0,3.01221593]
["bitfinex-derivatives","ETHF0:USTF0",1737654092767,0.90754419,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737654093174,0.61925482,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737654094074,0.61468,3252.9,3252.8,3.82249]
["bitfinex-derivatives","ETHF0:USTF0",1737654094273,0.61467,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737654094673,0.00461482,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737654094874,0.00461482,3253.1,3253.0,3.01221593]
["bitfinex-derivatives","ETHF0:USTF0",1737654100976,0.61925482,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737654102381,0.61925482,3253.1,3253.0,3.01221593]
["bitfinex-derivatives","ETHF0:USTF0",1737654102781,0.00461482,3253.1,3253.0,3.01221593]
["bitfinex-derivatives","ETHF0:USTF0",1737654104979,0.28828937,3254.0,3253.0,7.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654105277,0.57655414,3254.8,3253.9,8.00291186]
["bitfinex-derivatives","ETHF0:USTF0",1737654105477,1.39440937,3254.8,3254.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654105678,0.4918,3254.8,3254.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654105891,0.4918,3254.8,3254.7,6.21969593]
["bitfinex-derivatives","ETHF0:USTF0",1737654106084,0.61432,3254.8,3254.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654106480,0.61432,3254.8,3254.7,6.21969593]
["bitfinex-derivatives","ETHF0:USTF0",1737654106676,0.6143,3255.0,3254.7,6.21969593]
["bitfinex-derivatives","ETHF0:USTF0",1737654106877,0.4918,3255.2,3254.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654107282,0.61429,3255.0,3254.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654107478,0.4918,3255.2,3254.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654107678,0.61427,3255.1,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737654107992,0.4918,3255.2,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737654108194,0.61428,3255.0,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737654108593,0.61428,3255.0,3254.7,6.21968593]
["bitfinex-derivatives","ETHF0:USTF0",1737654108890,0.61432,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654112584,1.06794962,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654112785,0.77987481,3255.2,3254.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654112986,0.4918,3255.2,3255.0,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654113188,0.57614962,3255.3,3255.1,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1737654113491,0.90230481,3255.3,3255.1,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1737654113791,0.61424,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654117800,0.61421,3255.4,3255.1,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1737654118096,0.6142,3255.5,3255.1,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1737654118292,0.61421,3255.4,3255.1,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1737654118496,0.61421,3255.4,3255.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737654118795,0.6142,3255.5,3255.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737654118999,0.61421,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654119201,3.2078,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654119499,0.61424,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654120396,0.6143,3254.9,3254.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737654120700,0.61432,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654126208,0.4877,3254.9,3254.4,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654126394,0.61438,3254.5,3254.4,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654126600,0.61434,3254.7,3254.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737654126799,0.61436,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654128610,4.66987471,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654128802,6.74118071,3254.6,3254.4,0.00461482]
["bitfinex-derivatives","ETHF0:USTF0",1737654129010,0.61449,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654130801,1.32312255,3254.1,3254.0,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737654130802,0.81852255,3254.1,3254.0,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737654131001,0.00459072,3254.2,3253.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737654131200,0.61903072,3254.2,3254.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737654131806,0.00459072,3254.2,3253.9,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1737654132005,0.61904072,3254.2,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737654132205,0.61904072,3254.2,3254.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737654132206,0.00459072,3254.2,3254.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737654132599,0.61902072,3254.2,3254.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737654132805,0.61445,3254.1,3254.0,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737654133012,0.61903072,3254.2,3254.0,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737654133309,0.61903072,3254.2,3254.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737654133507,0.00459072,3254.2,3254.1,3.01200593]
["bitfinex-derivatives","ETHF0:USTF0",1737654133902,0.61431,3254.9,3254.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737654134101,0.28812255,3255.1,3254.6,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654134310,0.5243,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654134707,0.61426,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654135108,0.28806041,3255.2,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737654135307,0.61429,3255.0,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737654135610,0.6143,3254.9,3254.7,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737654135806,0.28804345,3255.2,3254.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737654136110,0.28804345,3255.2,3254.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737654136303,0.61431,3254.9,3254.7,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737654136499,0.61429,3255.0,3254.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737654136704,4.31880638,3255.3,3254.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737654136899,0.61426,3255.1,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737654137302,0.90230345,3255.2,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737654137507,1.13851,3255.4,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737654137710,1.13851,3255.4,3255.2,3.82203]
["bitfinex-derivatives","ETHF0:USTF0",1737654137906,0.61422,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654139505,0.81236384,3255.4,3254.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737654139814,0.61424,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654140010,1.19034729,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654140721,0.90228345,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654141017,0.61424,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654141515,0.5243,3255.4,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737654141712,1.13852,3255.4,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737654141913,0.61423,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654142513,0.61424,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654142715,0.61423,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737654144413,0.61422,3255.4,3255.1,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1737654145016,0.61424,3255.3,3255.1,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1737654145220,0.61419,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654145423,0.28804345,3255.7,3255.5,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737654145620,0.61415,3255.7,3255.6,4.85247]
["bitfinex-derivatives","ETHF0:USTF0",1737654145819,0.61415,3255.7,3255.6,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1737654146825,0.61415,3255.7,3255.6,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737654148329,0.61412,3255.9,3255.6,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737654148530,0.61411,3255.9,3255.6,5.36586]
["bitfinex-derivatives","ETHF0:USTF0",1737654148828,0.61414,3255.8,3255.6,5.36586]
["bitfinex-derivatives","ETHF0:USTF0",1737654149830,1.01699562,3256.2,3255.6,5.36586]
["bitfinex-derivatives","ETHF0:USTF0",1737654150026,0.61414,3255.8,3255.6,5.36586]
["bitfinex-derivatives","ETHF0:USTF0",1737654151133,0.61415,3255.7,3255.6,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737654152227,0.61415,3255.7,3255.6,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1737654152531,0.61415,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654154831,0.61421,3255.4,3255.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654155827,0.90225345,3255.4,3255.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654156028,5.63486228,3255.4,3255.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654157032,13.84266228,3255.4,3255.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737654157229,14.28300493,3255.4,3255.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737654157629,9.28300493,3255.4,3255.3,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737654161132,0.61434,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654170138,0.61433,3254.8,3254.6,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1737654170341,0.61433,3254.8,3254.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737654178555,0.61431,3254.9,3254.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737654178851,0.90231345,3255.1,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737654179051,0.28804345,3255.3,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654179251,0.61424,3255.2,3255.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737654181246,0.61424,3255.2,3255.1,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1737654181449,0.61424,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737654181651,0.61424,3255.2,3255.1,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1737654182854,0.28806384,3255.5,3255.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737654183062,0.28804345,3255.6,3255.5,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737654183253,0.0046,3255.7,3255.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737654183561,0.0046,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654183758,0.61419,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654184058,0.57610729,3255.5,3255.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737654184259,0.61422,3255.3,3255.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737654186263,0.61422,3255.3,3255.2,0.25453821]
["bitfinex-derivatives","ETHF0:USTF0",1737654187065,0.61424,3255.2,3255.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737654189362,0.61424,3255.2,3255.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737654190351,0.61424,3255.2,3255.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737654190555,0.61426,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654190756,1.10816,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654194070,0.61426,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654194371,5.7613129,3255.4,3254.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737654194567,0.61432,3254.9,3254.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737654194763,0.61433,3254.8,3254.6,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1737654195164,0.61434,3254.7,3254.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1737654196263,0.61434,3254.7,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654196464,0.61439,3254.4,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654198861,1.14489,3254.4,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654199966,0.61439,3254.4,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654200169,0.61439,3254.4,3254.3,1.03630759]
["bitfinex-derivatives","ETHF0:USTF0",1737654200763,0.61439,3254.4,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654200964,7.73798482,3254.4,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654201167,8.75595023,3254.4,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654201875,5.54815023,3254.4,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654202072,1.63235541,3254.4,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654202270,0.61439,3254.4,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654216880,0.61439,3254.4,3254.3,0.61901759]
["bitfinex-derivatives","ETHF0:USTF0",1737654217170,0.61439,3254.4,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654223281,0.2881466,3254.6,3254.3,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654223477,0.61438,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654223673,0.61438,3254.5,3254.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1737654223987,0.61438,3254.5,3254.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737654224178,0.57629323,3254.9,3254.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737654224379,1.55299728,3255.0,3254.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737654224679,0.61437,3254.6,3254.4,5.34678]
["bitfinex-derivatives","ETHF0:USTF0",1737654224873,0.61438,3254.5,3254.4,5.34678]
["bitfinex-derivatives","ETHF0:USTF0",1737654225068,0.61437,3254.6,3254.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737654225475,0.72997235,3254.9,3254.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737654225676,0.61438,3254.5,3254.4,5.34678]
["bitfinex-derivatives","ETHF0:USTF0",1737654225984,0.61438,3254.5,3254.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737654226584,0.61438,3254.5,3254.4,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1737654226784,0.61438,3254.5,3254.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737654227883,0.61438,3254.5,3254.4,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1737654228681,0.61438,3254.5,3254.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737654231885,0.61438,3254.5,3254.4,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1737654233984,0.61438,3254.5,3254.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737654234788,0.61438,3254.5,3254.4,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1737654234981,0.61438,3254.5,3254.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737654235179,0.28814663,3254.8,3254.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737654235486,3.7384,3255.6,3254.7,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654235487,0.7298283,3255.5,3254.7,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654235682,0.61425,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654235884,0.61425,3255.2,3255.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737654236079,0.61425,3255.2,3255.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1737654237590,1.0407,3255.5,3255.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1737654237888,0.61424,3255.2,3255.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1737654239287,1.77038085,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654239492,0.61432,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654240094,0.72968085,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654240297,0.61422,3255.4,3255.1,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1737654240597,1.77038085,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654240794,0.61422,3255.4,3255.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737654241293,2.38458085,3255.5,3255.2,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1737654241497,1.6549,3255.5,3255.2,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1737654242090,3.82197,3255.6,3255.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737654242299,1.018,3256.1,3255.3,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654242498,0.6142,3255.5,3255.2,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1737654243100,4.74307,3256.0,3255.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737654243296,0.61424,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654243601,0.61429,3255.0,3254.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737654243792,1.24312308,3255.5,3254.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737654243993,1.24312308,3255.5,3254.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737654244194,0.61423,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654244389,0.61424,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654244891,0.80132963,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654245099,1.1275,3255.5,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737654245604,0.5047,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654245605,1.11887,3255.6,3255.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737654245798,0.61875,3255.7,3255.5,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1737654245998,0.61875,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654245999,0.0046,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654246299,0.61876,3255.7,3255.5,3.82198]
["bitfinex-derivatives","ETHF0:USTF0",1737654246900,0.61876,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654247100,0.61876,3255.7,3255.5,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1737654247803,0.0046,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654248004,0.0046,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737654252099,0.0046,3255.7,3255.5,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654252407,0.61417,3255.6,3255.5,6.21952593]
["bitfinex-derivatives","ETHF0:USTF0",1737654254807,0.0046,3255.7,3255.5,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654255002,0.61875,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737654255398,0.0046,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737654255897,0.0046,3255.7,3255.6,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1737654257698,0.0046,3255.7,3255.6,6.11697]
["bitfinex-derivatives","ETHF0:USTF0",1737654258303,0.28799312,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737654258504,0.61403,3256.4,3256.2,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654258705,0.72871426,3256.7,3256.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1737654258905,0.614,3256.6,3256.5,3.01153593]
["bitfinex-derivatives","ETHF0:USTF0",1737654259095,0.614,3256.6,3256.5,6.21933593]
["bitfinex-derivatives","ETHF0:USTF0",1737654260199,0.80579312,3256.9,3256.5,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654260404,0.61398,3256.7,3256.6,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737654261408,0.61398,3256.6,3256.5,6.21934593]
["bitfinex-derivatives","ETHF0:USTF0",1737654261708,0.61398,3256.6,3256.5,6.21935593]
["bitfinex-derivatives","ETHF0:USTF0",1737654262510,0.61398,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654266614,0.61398,3256.6,3256.5,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1737654267112,0.61394,3256.9,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737654267408,0.61394,3256.9,3256.5,6.65225593]
["bitfinex-derivatives","ETHF0:USTF0",1737654267409,0.80499682,3257.0,3256.8,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737654267709,0.5171,3257.0,3256.8,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737654267910,1.13101,3257.0,3256.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737654268107,0.5171,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737654268298,0.61385,3257.3,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737654268502,0.5136,3257.4,3257.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737654268707,1.12744,3257.4,3257.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737654269107,0.57572398,3257.8,3257.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737654269299,0.6138,3257.6,3257.4,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654269502,1.11688,3257.7,3257.4,3.01137593]
["bitfinex-derivatives","ETHF0:USTF0",1737654269807,0.5031,3257.7,3257.3,4.34874]
["bitfinex-derivatives","ETHF0:USTF0",1737654270002,0.6138,3257.6,3257.3,4.34874]
["bitfinex-derivatives","ETHF0:USTF0",1737654270207,0.5031,3257.7,3257.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737654270407,0.61382,3257.5,3257.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737654270607,0.61383,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654272015,0.61392,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654279618,2.05135,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654279814,0.61398,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654280917,0.61397,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737654281116,0.504,3256.8,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737654281318,0.61396,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737654281621,0.504,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737654282013,1.11794,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737654282213,0.504,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737654282413,0.61392,3257.0,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737654282615,0.61392,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737654282918,1.73998391,3257.2,3256.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737654283123,0.61392,3257.0,3256.9,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1737654283316,1.73998391,3257.2,3256.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737654283617,1.62487,3257.2,3256.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737654283822,0.61386,3257.3,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737654284032,0.28791461,3257.4,3257.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737654284212,0.28791461,3257.4,3257.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737654284213,0.28791461,3257.4,3257.3,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737654285025,4.34412,3257.5,3257.1,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654285221,4.34412,3257.5,3257.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737654285421,4.34412,3257.5,3257.4,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737654285724,4.63197786,3257.5,3257.4,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737654286110,4.01815786,3257.5,3257.1,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654286313,0.61385,3257.4,3257.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737654286514,0.61385,3257.4,3257.3,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737654286714,0.90171006,3257.4,3257.3,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737654287220,0.61385,3257.4,3257.3,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737654287525,0.61387,3257.2,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737654287825,0.61383,3257.4,3257.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737654288916,0.61386,3257.3,3257.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737654289325,0.6139,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737654289523,0.61388,3257.2,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737654291624,0.61388,3257.1,3256.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1737654291831,0.61398,3256.6,3256.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737654292529,0.61395,3256.8,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737654293030,0.61392,3256.9,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737654293230,0.61391,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737654293426,0.61391,3257.0,3256.9,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1737654293630,0.61391,3257.0,3256.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737654294124,0.61391,3257.0,3256.9,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1737654294323,0.61391,3257.0,3256.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737654295032,0.61388,3257.1,3256.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1737654295236,0.61388,3257.1,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737654299529,0.57575314,3257.4,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737654299834,0.61388,3257.2,3257.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1737654300332,0.57575314,3257.4,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737654300533,0.61388,3257.1,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737654304238,0.61388,3257.2,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737654304436,1.0177283,3257.4,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737654304740,0.61387,3257.2,3257.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1737654305038,0.61388,3257.1,3257.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1737654305228,1.01771697,3257.4,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737654305426,0.61388,3257.1,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737654305631,0.61387,3257.2,3257.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1737654306135,1.01771697,3257.4,3257.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1737654306343,0.61388,3257.1,3257.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737654306847,0.61388,3257.1,3257.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737654307435,0.6139,3257.0,3256.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1737654307635,0.6139,3257.0,3256.9,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1737654307940,0.6139,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737654308245,0.61385,3257.3,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737654308537,0.61387,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737654308742,1.51481697,3257.5,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737654308944,0.61386,3257.3,3257.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737654309144,0.61383,3257.4,3257.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737654309344,0.61383,3257.4,3257.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737654309545,0.61383,3257.4,3257.3,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737654310245,0.4971,3257.5,3257.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737654310446,0.4971,3257.5,3257.4,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737654310847,1.01771697,3257.8,3257.4,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654311040,0.28786006,3257.8,3257.7,6.21912593]
["bitfinex-derivatives","ETHF0:USTF0",1737654311348,0.61373,3258.0,3257.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654311546,0.61374,3257.9,3257.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654311944,0.61372,3258.0,3257.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737654312147,1.0252,3258.4,3257.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654312344,0.6137,3258.1,3257.7,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654312545,0.6137,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737654312745,0.61369,3258.2,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737654313448,0.61373,3257.9,3257.8,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654313745,4.74195,3258.3,3257.8,3.82615759]
["bitfinex-derivatives","ETHF0:USTF0",1737654313746,0.61372,3258.0,3257.8,3.82615759]
["bitfinex-derivatives","ETHF0:USTF0",1737654313942,0.61372,3258.0,3257.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737654314342,0.57558902,3258.2,3257.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737654314542,0.90148451,3258.2,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737654314744,0.6137,3258.1,3258.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737654315149,0.61371,3258.0,3257.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737654315746,0.61373,3257.9,3257.8,3.21240759]
["bitfinex-derivatives","ETHF0:USTF0",1737654316252,0.72932988,3258.2,3257.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737654316555,0.61371,3258.1,3257.9,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1737654316757,0.28779451,3258.2,3257.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737654316945,2.04217047,3258.4,3258.0,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654317145,0.28779451,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737654317351,0.61362,3258.5,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737654318050,0.61366,3258.3,3258.2,3.82147]
["bitfinex-derivatives","ETHF0:USTF0",1737654318253,0.61366,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654318452,0.61366,3258.3,3258.2,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1737654319354,2.10950902,3258.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654319649,0.61364,3258.5,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737654319848,0.61364,3258.5,3258.4,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1737654320048,1.07138902,3258.9,3258.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737654320245,0.90134451,3258.9,3258.8,6.21891593]
["bitfinex-derivatives","ETHF0:USTF0",1737654320645,0.28779451,3258.9,3258.8,6.21891593]
["bitfinex-derivatives","ETHF0:USTF0",1737654320853,0.61355,3258.9,3258.8,6.21891593]
["bitfinex-derivatives","ETHF0:USTF0",1737654321054,0.61355,3258.9,3258.8,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654321255,0.61352,3259.1,3259.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737654321755,0.61354,3259.0,3258.9,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737654321956,0.61352,3259.1,3259.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737654322256,0.61352,3259.1,3258.9,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737654322556,0.61352,3259.1,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737654322756,0.6135,3259.2,3258.8,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654323051,0.61347,3259.3,3259.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737654323259,0.61346,3259.4,3259.2,4.84768]
["bitfinex-derivatives","ETHF0:USTF0",1737654323849,0.61345,3259.4,3259.2,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1737654324052,0.4932,3259.5,3259.2,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1737654324259,0.61347,3259.3,3259.2,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1737654325055,0.61347,3259.3,3259.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1737654325455,0.61347,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654326958,0.5179,3259.7,3259.2,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1737654326959,0.61346,3259.4,3259.2,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1737654327163,0.61345,3259.4,3259.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737654327658,0.80527948,3259.9,3259.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737654327659,0.61342,3259.6,3259.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737654327850,0.61342,3259.6,3259.4,3.51140593]
["bitfinex-derivatives","ETHF0:USTF0",1737654328053,1.13097,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737654328361,0.61334,3260.0,3259.8,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1737654328661,0.8052297,3260.3,3259.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737654328865,0.61334,3260.0,3259.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737654329253,0.6133,3260.2,3259.9,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1737654329455,0.5176,3260.3,3259.9,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1737654329659,0.61333,3260.1,3259.9,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1737654329858,0.61333,3260.1,3259.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737654330057,0.61334,3260.0,3259.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737654331760,0.5176,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654331958,0.61341,3259.6,3259.5,0.00460759]
["bitfinex-derivatives","ETHF0:USTF0",1737654333668,4.23663221,3259.6,3258.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737654333967,0.61366,3258.3,3258.2,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654334167,1.53395,3258.8,3258.2,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654334363,0.61365,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737654334566,0.4962,3258.8,3258.2,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654334767,0.61366,3258.3,3258.2,3.01122593]
["bitfinex-derivatives","ETHF0:USTF0",1737654335167,0.61366,3258.3,3258.2,3.01123593]
["bitfinex-derivatives","ETHF0:USTF0",1737654335367,0.00460759,3258.7,3258.0,3.21240759]
["bitfinex-derivatives","ETHF0:USTF0",1737654335565,0.6137,3258.1,3258.0,3.21240759]
["bitfinex-derivatives","ETHF0:USTF0",1737654336265,0.00460759,3258.7,3258.0,3.21240759]
["bitfinex-derivatives","ETHF0:USTF0",1737654336266,1.53858759,3258.7,3258.0,3.21240759]
["bitfinex-derivatives","ETHF0:USTF0",1737654336469,0.4939,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737654336667,0.00460759,3258.7,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737654336867,0.6136,3258.6,3258.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737654337476,0.6136,3258.6,3258.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737654337477,0.6136,3258.6,3258.2,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737654337772,0.6136,3258.6,3258.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737654338076,0.00460759,3258.7,3258.3,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654338280,0.61361,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737654339073,0.61363,3258.5,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737654339271,0.00460759,3258.7,3258.3,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654339471,0.61364,3258.4,3258.3,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654339772,0.00460759,3258.7,3258.3,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654339974,0.61363,3258.5,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737654341471,0.61363,3258.5,3258.3,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654341472,0.00460759,3258.7,3258.3,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654341681,0.61819759,3258.7,3258.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737654341973,0.00460759,3258.7,3258.6,3.01115593]
["bitfinex-derivatives","ETHF0:USTF0",1737654343274,0.00460759,3258.7,3258.6,43.81115593]
["bitfinex-derivatives","ETHF0:USTF0",1737654344080,0.28770126,3259.5,3258.6,43.19755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654344280,0.61348,3259.3,3259.2,6.21883593]
["bitfinex-derivatives","ETHF0:USTF0",1737654344474,0.61348,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654344669,0.61348,3259.3,3259.2,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1737654344978,0.61346,3259.4,3259.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737654345177,0.61346,3259.4,3259.3,1.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737654345873,0.515,3259.7,3259.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1737654346080,0.61343,3259.6,3259.5,3.01097593]
["bitfinex-derivatives","ETHF0:USTF0",1737654346375,0.61343,3259.6,3259.5,6.21877593]
["bitfinex-derivatives","ETHF0:USTF0",1737654346876,0.61343,3259.6,3259.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1737654347670,0.515,3259.7,3259.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1737654347671,0.61341,3259.7,3259.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737654347979,0.61338,3259.8,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737654348277,0.61336,3259.9,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737654348476,0.61339,3259.8,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737654348667,0.6134,3259.7,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737654348870,0.5056,3260.0,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737654348871,0.61336,3259.9,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737654349072,0.5056,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654349278,0.61341,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654357386,0.61341,3259.6,3259.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1737654358779,0.61341,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654359275,0.61341,3259.6,3259.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1737654361186,0.61341,3259.6,3259.5,3.01098593]
["bitfinex-derivatives","ETHF0:USTF0",1737654361373,0.61341,3259.6,3259.5,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1737654361685,0.5122,3259.9,3259.5,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654361881,3.82107,3260.4,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737654362183,0.5327,3260.6,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737654362374,0.61322,3260.7,3260.5,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654362573,3.2078,3260.8,3260.5,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654362779,0.61322,3260.7,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737654362983,0.5122,3260.9,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737654362984,0.61324,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654364083,0.6132,3260.8,3260.5,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654364277,0.61321,3260.7,3260.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737654364478,0.5122,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654364684,0.61323,3260.6,3260.5,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1737654365080,0.61323,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654365283,0.61323,3260.6,3260.5,3.82104]
["bitfinex-derivatives","ETHF0:USTF0",1737654365585,0.61322,3260.7,3260.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737654365780,0.5122,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654366081,0.6132,3260.8,3260.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737654366780,0.5122,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654366982,0.61323,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654367189,0.6132,3260.8,3260.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737654367374,0.5122,3260.9,3260.2,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654367686,0.6132,3260.8,3260.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737654367986,0.5122,3260.9,3260.8,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737654368185,0.61309,3261.4,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737654368679,1.30020431,3261.8,3261.1,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654368885,0.61307,3261.5,3261.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737654369082,0.61307,3261.5,3261.1,2.40215595]
["bitfinex-derivatives","ETHF0:USTF0",1737654369384,0.61305,3261.6,3261.4,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737654369585,0.61303,3261.7,3261.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737654369786,0.61305,3261.6,3261.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737654370082,1.30020827,3261.8,3261.1,2.40215595]
["bitfinex-derivatives","ETHF0:USTF0",1737654370291,0.61305,3261.6,3261.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737654370481,0.61306,3261.5,3261.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737654370786,0.5198,3261.4,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737654371485,0.5198,3261.4,3261.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737654371681,0.5198,3261.4,3261.1,2.40215595]
["bitfinex-derivatives","ETHF0:USTF0",1737654371886,0.5198,3261.4,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737654372783,0.5198,3261.4,3261.3,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1737654372979,0.5198,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654373179,1.13288,3261.4,3261.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737654373379,0.5198,3261.4,3261.1,2.40215595]
["bitfinex-derivatives","ETHF0:USTF0",1737654373584,0.5198,3261.4,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737654373888,0.5198,3261.4,3261.3,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1737654374095,0.5198,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654374286,1.13288,3261.4,3261.3,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1737654374589,0.61311,3261.2,3261.1,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1737654374785,0.61311,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654375087,9.59091969,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654375284,9.87848781,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654375890,10.16604582,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654376084,10.60547822,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654377184,10.16604582,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654377590,5.16604582,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654377786,4.8784777,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654378493,0.90066801,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654378684,0.61311,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654378988,0.61311,3261.3,3261.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737654379191,0.61311,3261.3,3261.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737654379795,0.61309,3261.4,3261.2,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1737654380090,0.00458241,3261.5,3261.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1737654380091,0.61309,3261.3,3261.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1737654380287,0.00458241,3261.5,3261.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737654380486,0.61311,3261.2,3261.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737654380691,0.61317,3260.9,3260.8,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1737654380896,0.61317,3260.9,3260.8,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1737654381390,0.61317,3260.9,3260.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737654382898,0.00281196,3261.1,3260.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737654383093,0.61316,3261.0,3260.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737654383596,0.61595196,3261.1,3261.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737654383797,0.00281196,3261.1,3261.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737654384898,0.00458241,3261.5,3260.8,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1737654385195,0.00458241,3261.5,3261.4,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737654385401,0.61764241,3261.5,3261.4,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737654386490,0.00458241,3261.5,3261.4,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737654386690,0.61764241,3261.5,3261.4,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737654387695,0.00458241,3261.5,3261.4,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737654387896,0.61764241,3261.5,3261.4,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737654389299,0.00458241,3261.5,3261.4,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737654389490,0.00458241,3261.5,3261.3,6.11745593]
["bitfinex-derivatives","ETHF0:USTF0",1737654389696,0.61308,3261.4,3261.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737654390394,0.61315,3261.0,3260.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737654390699,0.61321,3260.7,3260.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737654390999,0.61323,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654391197,0.61323,3260.6,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737654391399,0.61323,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654391598,0.61323,3260.6,3260.5,0.61784002]
["bitfinex-derivatives","ETHF0:USTF0",1737654392186,0.61323,3260.6,3260.5,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1737654392689,0.28751438,3260.9,3260.5,2.40215595]
["bitfinex-derivatives","ETHF0:USTF0",1737654392891,0.90068438,3260.9,3260.8,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654393095,0.28751438,3260.9,3260.8,3.01074593]
["bitfinex-derivatives","ETHF0:USTF0",1737654393294,0.00458241,3261.5,3260.8,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654393488,0.00458241,3261.5,3261.3,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1737654393489,0.61764241,3261.5,3261.3,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1737654393696,0.61764241,3261.5,3261.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737654393904,0.00458241,3261.5,3261.4,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1737654394196,0.00458241,3261.5,3261.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737654394496,0.61764241,3261.5,3261.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737654394703,0.61764241,3261.5,3261.4,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1737654395203,0.61764241,3261.5,3261.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737654397508,0.61313,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654398903,0.61313,3261.1,3260.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737654398904,3.718,3261.4,3260.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737654399108,0.61315,3261.0,3260.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737654400111,0.6131,3261.3,3261.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737654400610,0.00458241,3261.5,3261.4,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737654400809,0.00458241,3261.5,3261.4,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1737654401699,0.00458241,3261.5,3261.4,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1737654403203,3.2078,3262.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654403407,0.613,3261.9,3261.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737654403609,0.613,3261.9,3261.5,2.89345593]
["bitfinex-derivatives","ETHF0:USTF0",1737654404012,1.01498949,3262.3,3261.5,2.89345593]
["bitfinex-derivatives","ETHF0:USTF0",1737654404209,0.61301,3261.8,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737654404399,0.61301,3261.8,3261.6,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737654404906,0.61304,3261.6,3261.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737654405107,0.72753142,3262.0,3261.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737654405407,0.61304,3261.6,3261.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737654406603,0.61308,3261.4,3261.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1737654407211,0.61307,3261.5,3261.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737654407507,1.18795401,3261.6,3261.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737654407708,0.90050807,3261.6,3261.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737654407904,0.5326,3261.8,3261.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737654408110,0.61308,3261.4,3261.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737654408514,0.61308,3261.4,3261.3,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1737654408808,0.61308,3261.4,3261.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737654409011,3.90607402,3261.4,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654409210,0.61317,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654409399,0.72781846,3261.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654409604,0.81845807,3261.3,3261.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737654409605,1.62836653,3261.3,3261.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737654409811,0.61311,3261.2,3261.1,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654410000,0.61313,3261.1,3261.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737654410203,0.72781846,3261.4,3260.8,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654410500,0.61316,3261.0,3260.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737654410706,4.04249165,3261.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654410909,0.61313,3261.1,3261.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737654411412,4.04249165,3261.2,3260.8,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654411717,0.61314,3261.1,3261.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737654412014,0.61314,3261.1,3260.8,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654412213,4.04249165,3261.2,3260.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737654412417,0.61316,3261.0,3260.8,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654412607,4.04249165,3261.2,3260.8,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654412912,0.61315,3261.1,3261.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737654413311,0.5326,3261.8,3260.8,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654413515,0.5326,3261.8,3261.2,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654413715,0.61302,3261.7,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737654414312,0.28749833,3261.9,3261.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737654414514,0.28749833,3261.9,3261.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737654414515,0.61301,3261.8,3261.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737654415420,0.57498254,3261.9,3261.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1737654415606,0.61314,3261.1,3261.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737654415918,0.6131,3261.3,3261.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737654416507,0.28749833,3261.4,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737654416805,0.61304,3261.6,3261.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737654417013,0.61306,3261.5,3261.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737654417214,4.50916204,3261.7,3261.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737654417420,4.50916204,3261.7,3261.6,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737654417421,1.14773,3261.7,3261.6,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737654417612,0.61305,3261.6,3261.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737654417812,0.5347,3261.7,3261.6,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737654418114,0.61299,3261.9,3261.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737654418513,4.52752371,3262.0,3261.9,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737654418714,0.28746956,3262.0,3261.9,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737654418921,0.61296,3262.0,3261.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737654419120,0.61296,3262.0,3261.5,2.90905593]
["bitfinex-derivatives","ETHF0:USTF0",1737654419420,0.61301,3261.8,3261.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737654419622,0.613,3261.8,3261.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737654419810,0.61306,3261.5,3261.4,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1737654420013,0.61304,3261.6,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737654420218,0.61305,3261.6,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737654420416,1.01530086,3261.9,3261.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737654420611,0.61302,3261.7,3261.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737654421019,0.90045719,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737654421221,0.61301,3261.8,3261.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737654421416,2.05961805,3262.3,3261.5,2.39755593]
["bitfinex-derivatives","ETHF0:USTF0",1737654421623,0.61298,3261.9,3261.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737654421924,0.61296,3262.1,3262.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737654422119,0.28746719,3262.3,3262.2,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737654422428,0.72772345,3263.3,3262.2,6.21828593]
["bitfinex-derivatives","ETHF0:USTF0",1737654422618,0.2874056,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654422819,0.61284,3262.7,3262.6,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1737654423019,0.61284,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654423319,4.58491959,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654423623,0.61287,3262.5,3262.4,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1737654425321,5.43358162,3262.5,3262.4,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1737654426019,4.33361162,3262.5,3262.4,0.00460002]
["bitfinex-derivatives","ETHF0:USTF0",1737654426220,0.5342,3262.6,3262.5,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737654426524,0.61282,3262.8,3262.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737654426723,1.1359,3262.9,3262.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737654426920,3.2078,3263.0,3262.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737654427116,3.2078,3263.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654427319,0.5279,3263.7,3263.2,5.60535593]
["bitfinex-derivatives","ETHF0:USTF0",1737654427517,4.66472842,3263.6,3263.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1737654427714,0.61267,3263.6,3263.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737654427929,0.61268,3263.5,3263.3,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1737654428117,0.5279,3263.7,3263.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737654428317,0.72672567,3264.1,3263.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737654428627,0.61262,3263.9,3263.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737654428927,0.61264,3263.8,3263.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737654429225,0.61261,3263.9,3263.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737654429425,4.03764732,3264.0,3263.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737654429628,0.61264,3263.8,3263.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737654429823,4.03764732,3264.0,3263.4,1.53176]
["bitfinex-derivatives","ETHF0:USTF0",1737654430021,3.82036,3264.2,3264.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654430218,3.82036,3264.2,3263.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737654430219,3.2078,3264.2,3263.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737654430424,3.2078,3264.2,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654430921,3.2078,3264.2,3264.1,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1737654431224,3.2078,3264.6,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737654431418,3.2078,3265.1,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737654431722,3.2078,3265.1,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654431920,4.06183712,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654432122,0.00543219,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654432426,0.00543219,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654433923,3.2078,3266.1,3265.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737654434222,3.2078,3266.1,3265.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737654434430,3.82,3266.1,3265.5,2.88530081]
["bitfinex-derivatives","ETHF0:USTF0",1737654434621,7.14843037,3266.0,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654434820,0.61236,3265.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654435319,0.5287,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654435520,0.61238,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654435721,0.61246,3264.7,3264.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737654436020,0.61247,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654436223,3.2078,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654436520,0.61246,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654436827,1.53087,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654437022,0.61247,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654438127,0.61246,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654438319,0.61246,3264.7,3264.5,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1737654438521,0.61247,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654439229,0.61247,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654439926,3.2078,3265.5,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654440132,22.22295217,3279.0,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737654440133,0.61226,3265.8,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737654440431,0.61226,3265.8,3265.4,2.88530081]
["bitfinex-derivatives","ETHF0:USTF0",1737654440432,3.2078,3266.3,3265.4,6.09310081]
["bitfinex-derivatives","ETHF0:USTF0",1737654440636,1.53012,3266.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654440637,3.2078,3266.8,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654440822,0.61218,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654441128,7.1487899,3266.8,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654441425,0.61213,3266.5,3266.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737654441636,0.61211,3266.6,3266.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737654441823,7.1487899,3266.8,3265.8,6.09310081]
["bitfinex-derivatives","ETHF0:USTF0",1737654442024,3.2078,3266.8,3265.8,6.09310081]
["bitfinex-derivatives","ETHF0:USTF0",1737654442218,0.61217,3266.3,3266.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737654442418,0.61217,3266.3,3266.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737654442627,0.61217,3266.3,3266.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737654443028,0.61216,3266.4,3266.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737654443236,0.61216,3266.3,3266.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737654443827,1.53021,3266.7,3265.8,6.09310081]
["bitfinex-derivatives","ETHF0:USTF0",1737654444027,1.53021,3266.7,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737654444028,0.6122,3266.1,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737654444431,0.61223,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654444935,1.5304,3266.3,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654444936,0.61225,3265.8,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654445636,0.61225,3265.8,3265.7,3.21239277]
["bitfinex-derivatives","ETHF0:USTF0",1737654445837,0.527,3266.2,3265.7,3.21239277]
["bitfinex-derivatives","ETHF0:USTF0",1737654446130,0.61222,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737654446328,0.6122,3266.1,3266.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737654446525,0.61221,3266.0,3265.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737654446839,0.61222,3266.0,3265.8,4.01393081]
["bitfinex-derivatives","ETHF0:USTF0",1737654447039,3.2078,3266.7,3265.8,3.40170081]
["bitfinex-derivatives","ETHF0:USTF0",1737654447227,0.61222,3266.0,3265.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737654447939,0.61223,3265.9,3265.8,4.01395081]
["bitfinex-derivatives","ETHF0:USTF0",1737654448427,3.2078,3266.1,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654448633,0.61225,3265.8,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654450631,4.56106296,3265.8,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654450830,0.6124,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654451031,4.73848,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654451227,3.2078,3265.7,3265.0,2.88530081]
["bitfinex-derivatives","ETHF0:USTF0",1737654451433,0.6123,3265.6,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737654451735,3.2078,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654451930,0.5241,3266.0,3265.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737654452132,0.61225,3265.8,3265.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737654452529,0.5286686,3266.0,3265.5,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737654452736,0.61228,3265.7,3265.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737654452936,0.61229,3265.6,3265.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1737654453137,0.61228,3265.7,3265.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737654453331,0.5286686,3266.0,3265.5,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737654454035,0.61226,3265.8,3265.7,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737654454232,3.7364686,3266.0,3265.3,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654454531,0.61232,3265.4,3265.3,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654455337,5.2670186,3266.0,3265.3,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654455535,0.6123,3265.6,3265.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654455936,0.61231,3265.5,3265.4,3.49761081]
["bitfinex-derivatives","ETHF0:USTF0",1737654456137,5.2670186,3266.0,3265.4,2.88530081]
["bitfinex-derivatives","ETHF0:USTF0",1737654456332,3.7364686,3266.0,3265.4,2.88530081]
["bitfinex-derivatives","ETHF0:USTF0",1737654456653,0.61228,3265.7,3265.6,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1737654457142,0.5286686,3266.0,3265.4,2.88530081]
["bitfinex-derivatives","ETHF0:USTF0",1737654457444,0.61232,3265.4,3265.3,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654457748,0.61232,3265.4,3265.3,0.61693277]
["bitfinex-derivatives","ETHF0:USTF0",1737654457936,0.61232,3265.4,3265.3,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654459747,0.0018955,3265.6,3265.3,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654460140,0.61232,3265.4,3265.3,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654460643,12.46196481,3265.4,3265.3,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737654460847,0.61253,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654461453,4.73887,3264.9,3264.2,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1737654461639,0.61252,3264.4,3264.3,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737654461838,3.2078,3264.9,3264.2,6.09310081]
["bitfinex-derivatives","ETHF0:USTF0",1737654462045,3.2078,3264.9,3264.6,2.88530081]
["bitfinex-derivatives","ETHF0:USTF0",1737654462240,0.61244,3264.8,3264.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737654462647,3.2078,3265.3,3264.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737654462850,0.61244,3264.8,3264.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737654463248,7.15404184,3265.3,3264.7,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1737654463449,0.61243,3264.9,3264.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737654463643,0.61244,3264.8,3264.7,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1737654463844,0.61244,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654464045,0.61253,3264.3,3264.2,46.89769358]
["bitfinex-derivatives","ETHF0:USTF0",1737654464444,0.61253,3264.3,3264.2,43.68989358]
["bitfinex-derivatives","ETHF0:USTF0",1737654465052,2.594474,3264.7,3264.2,43.68989358]
["bitfinex-derivatives","ETHF0:USTF0",1737654465251,0.61253,3264.3,3264.2,43.68989358]
["bitfinex-derivatives","ETHF0:USTF0",1737654465847,0.61253,3264.3,3264.2,40.80459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654467242,0.4882,3264.5,3264.2,40.80459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654467448,3.2078,3265.1,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654467745,0.61248,3264.6,3264.4,3.49780081]
["bitfinex-derivatives","ETHF0:USTF0",1737654467949,0.61251,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654469248,0.61247,3264.7,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654469442,0.61247,3264.6,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654469647,0.4863,3265.0,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737654469847,0.61246,3264.7,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654470047,0.4863,3265.0,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737654470253,0.61247,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737654470650,0.61251,3264.4,3264.3,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1737654470843,0.61251,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654473554,1.53069,3265.7,3264.4,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1737654473861,0.5382,3265.4,3264.8,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737654474055,1.53087,3265.3,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654474251,1.53087,3265.3,3264.5,3.89540081]
["bitfinex-derivatives","ETHF0:USTF0",1737654474450,0.61245,3264.8,3264.5,44.69540081]
["bitfinex-derivatives","ETHF0:USTF0",1737654474754,0.61244,3264.8,3264.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737654475056,0.61241,3265.0,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737654475255,0.5382,3265.4,3264.5,3.89540081]
["bitfinex-derivatives","ETHF0:USTF0",1737654475452,3.82019,3265.1,3264.5,3.89540081]
["bitfinex-derivatives","ETHF0:USTF0",1737654475654,0.61241,3265.0,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737654476459,3.82019,3265.1,3265.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737654476764,3.82019,3265.1,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737654476948,3.82019,3265.1,3265.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737654477154,3.2078,3265.1,3265.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737654477656,3.82018,3265.1,3265.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737654479560,0.61238,3265.1,3265.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737654480354,0.61238,3265.2,3265.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737654480560,0.5382,3265.4,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654480858,3.92768718,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654481554,4.54002718,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654481860,0.5382,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654482162,3.82011,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654482454,3.2078,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654483760,3.2078,3265.5,3265.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737654483761,0.61235,3265.3,3265.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737654483955,0.61243,3264.9,3264.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737654484157,3.9595355,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654484358,0.61243,3264.9,3264.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737654486151,0.61242,3265.0,3264.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737654486350,0.61244,3264.9,3264.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737654486958,0.57438774,3265.3,3264.6,2.88530081]
["bitfinex-derivatives","ETHF0:USTF0",1737654487256,0.61241,3265.0,3264.9,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737654487456,0.5036,3265.2,3264.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737654487663,0.61246,3264.8,3264.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737654488064,0.28719756,3265.1,3264.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737654488265,0.5036,3265.2,3264.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737654488561,1.11599,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654489065,0.5036,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654489263,0.61241,3265.1,3265.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737654489959,0.61242,3264.9,3264.8,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1737654490152,0.61245,3264.8,3264.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737654490357,0.61247,3264.7,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654490558,0.61245,3264.8,3264.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737654490754,0.5743934,3265.0,3264.2,6.09769358]
["bitfinex-derivatives","ETHF0:USTF0",1737654490965,4.00369011,3264.7,3264.2,3.21239277]
["bitfinex-derivatives","ETHF0:USTF0",1737654491259,0.61246,3264.8,3264.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737654492664,0.28721551,3264.9,3264.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737654492859,0.61248,3264.7,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654493261,0.61247,3264.7,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654493662,0.28721551,3264.9,3264.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737654493862,1.53104,3265.0,3264.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737654494060,3.96655358,3264.8,3264.2,3.82493277]
["bitfinex-derivatives","ETHF0:USTF0",1737654494261,0.61251,3264.5,3264.2,3.21239277]
["bitfinex-derivatives","ETHF0:USTF0",1737654494467,0.61249,3264.6,3264.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654494667,0.61246,3264.7,3264.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737654494965,1.53096,3265.1,3264.2,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654495267,3.2078,3265.0,3264.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737654495464,0.61245,3264.8,3264.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737654495969,0.89961551,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654496163,0.5036,3265.2,3264.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1737654496363,0.6124,3265.1,3265.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737654496760,0.61242,3264.9,3264.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737654497265,0.61244,3264.8,3264.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1737654497460,0.61244,3264.8,3264.7,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1737654497662,0.61243,3264.9,3264.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737654498565,0.61244,3264.8,3264.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1737654498768,0.61244,3264.8,3264.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737654498964,0.28720873,3265.0,3264.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737654499269,4.49561445,3265.0,3264.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737654499466,0.61251,3264.4,3264.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1737654499768,0.61251,3264.4,3264.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737654503770,2.10559424,3264.7,3264.2,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654503771,0.61253,3264.3,3264.2,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654505065,7.82196551,3264.3,3264.2,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737654505370,0.61277,3263.0,3262.9,4.67396036]
["bitfinex-derivatives","ETHF0:USTF0",1737654506665,3.82057,3263.0,3262.9,4.67396036]
["bitfinex-derivatives","ETHF0:USTF0",1737654506860,7.72222912,3263.0,3262.9,4.67396036]
["bitfinex-derivatives","ETHF0:USTF0",1737654507266,10.10168462,3263.0,3262.9,4.67396036]
["bitfinex-derivatives","ETHF0:USTF0",1737654507670,7.72222912,3263.0,3262.9,4.67396036]
["bitfinex-derivatives","ETHF0:USTF0",1737654507872,8.00963775,3263.0,3262.9,4.67396036]
["bitfinex-derivatives","ETHF0:USTF0",1737654508066,7.72222912,3263.0,3262.9,4.67396036]
["bitfinex-derivatives","ETHF0:USTF0",1737654508266,0.61283,3262.7,3262.6,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654508660,4.6125963,3262.7,3262.6,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654508865,0.61283,3262.7,3262.6,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654509869,4.59452991,3262.7,3262.6,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654510270,0.61283,3262.7,3262.6,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654510470,0.52699277,3263.3,3262.6,6.09894131]
["bitfinex-derivatives","ETHF0:USTF0",1737654510673,0.61732277,3263.3,3263.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737654510967,0.61269,3263.5,3263.0,6.09434854]
["bitfinex-derivatives","ETHF0:USTF0",1737654511175,0.4962,3264.0,3263.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737654511373,0.4962,3264.0,3263.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737654511374,0.61265,3263.7,3263.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737654513074,0.61265,3263.7,3263.6,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1737654513271,0.61265,3263.7,3263.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737654513472,0.00459277,3264.0,3263.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737654513777,0.00459277,3264.0,3263.9,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737654514476,0.61262,3263.9,3263.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737654514775,0.61262,3263.8,3263.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737654515179,0.61262,3263.8,3263.6,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1737654515475,0.00459277,3264.0,3263.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737654515876,0.00459277,3264.0,3263.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737654516173,0.00459277,3264.0,3263.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737654516373,0.00459277,3264.0,3263.9,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737654516579,3.2078,3264.7,3263.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1737654516775,0.61248,3264.6,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654517076,3.2078,3264.7,3264.3,2.88654854]
["bitfinex-derivatives","ETHF0:USTF0",1737654517271,0.61249,3264.6,3264.3,2.88654854]
["bitfinex-derivatives","ETHF0:USTF0",1737654517478,3.2078,3264.7,3264.3,2.88654854]
["bitfinex-derivatives","ETHF0:USTF0",1737654517677,3.82026,3264.7,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654518569,3.2078,3264.7,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654521772,3.82026,3264.7,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654523177,3.2078,3264.7,3264.3,2.88654854]
["bitfinex-derivatives","ETHF0:USTF0",1737654523377,0.6125,3264.5,3264.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737654524485,3.2078,3264.7,3264.3,2.88654854]
["bitfinex-derivatives","ETHF0:USTF0",1737654524679,0.61249,3264.6,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654525180,0.61252,3264.4,3264.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737654525976,0.61254,3264.3,3264.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737654526178,0.61254,3264.3,3264.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737654526486,0.61255,3264.2,3264.1,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654528788,4.64551028,3264.2,3264.1,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654529180,5.16681028,3264.2,3264.1,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654531077,0.61254,3264.4,3264.1,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654531280,0.61254,3264.4,3264.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737654531692,3.7052,3264.7,3264.2,3.39746921]
["bitfinex-derivatives","ETHF0:USTF0",1737654531883,0.61248,3264.6,3264.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654532080,0.0045686,3264.8,3264.5,2.38056921]
["bitfinex-derivatives","ETHF0:USTF0",1737654532383,0.0045686,3264.8,3264.7,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654533186,0.0045686,3264.8,3264.7,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1737654534280,3.2078,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654534479,3.82011,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654534787,3.82011,3265.5,3265.2,2.88216951]
["bitfinex-derivatives","ETHF0:USTF0",1737654534788,0.61234,3265.4,3265.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737654534978,3.2078,3265.5,3265.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737654535177,3.82011,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654535786,0.61231,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654536186,0.61234,3265.3,3265.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1737654536389,0.61234,3265.3,3265.2,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1737654536787,0.61234,3265.4,3265.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654536987,0.61232,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654537393,0.61413212,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654537692,0.00181212,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654538591,0.61412212,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654538794,0.00181212,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654539397,3.2078,3266.5,3265.4,1.53081]
["bitfinex-derivatives","ETHF0:USTF0",1737654539584,0.6122,3266.1,3266.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737654539790,0.61218,3266.2,3266.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737654540087,3.7477,3266.5,3265.8,6.08996951]
["bitfinex-derivatives","ETHF0:USTF0",1737654540390,1.14355,3266.4,3266.3,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737654540690,1.14354,3266.4,3266.3,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737654540896,0.61214,3266.4,3266.3,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737654541291,0.6122,3266.1,3266.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737654541591,3.7477,3266.5,3265.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737654541793,1.53035,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654541998,0.61223,3265.9,3265.8,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1737654542491,4.04665243,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654542796,0.61222,3266.0,3265.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737654542995,3.2078,3266.0,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654543188,0.61225,3265.8,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654543590,0.61224,3265.9,3265.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737654544295,0.61224,3265.9,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654544599,3.2078,3266.0,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654544791,3.82002,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737654544986,0.61225,3265.8,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654552194,4.54068742,3265.8,3265.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654552399,0.61238,3265.1,3265.0,4.01195951]
["bitfinex-derivatives","ETHF0:USTF0",1737654552591,1.81782784,3265.7,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654552791,0.61237,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654553202,0.61232,3265.5,3265.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737654553994,0.00459277,3265.6,3265.2,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654554209,0.61688277,3265.6,3265.5,2.99011993]
["bitfinex-derivatives","ETHF0:USTF0",1737654554897,0.61688277,3265.6,3265.5,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654555101,0.61688277,3265.6,3265.5,2.99011993]
["bitfinex-derivatives","ETHF0:USTF0",1737654555308,0.61232,3265.4,3265.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737654557602,0.61232,3265.4,3265.3,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1737654557800,0.61232,3265.4,3265.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737654559104,0.61232,3265.4,3265.3,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1737654559304,0.61232,3265.4,3265.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737654559902,0.00459277,3265.6,3265.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737654560102,0.61238,3265.1,3265.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654561600,0.61238,3265.2,3265.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654562010,0.5743022,3265.5,3264.9,5.5902027]
["bitfinex-derivatives","ETHF0:USTF0",1737654562209,0.61234,3265.4,3265.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737654562503,0.61237,3265.3,3265.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737654566707,0.61239,3265.2,3265.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737654567205,0.6124,3265.0,3264.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654567406,3.8202,3265.0,3264.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654567609,4.54767434,3265.0,3264.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654567803,4.83481959,3265.0,3264.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654568008,4.3945022,3265.0,3264.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654568206,7.48467155,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654568412,0.61255,3264.2,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654568603,0.61257,3264.1,3264.0,2.99038993]
["bitfinex-derivatives","ETHF0:USTF0",1737654568807,0.61259,3264.0,3263.9,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737654569111,0.61266,3263.6,3263.5,5.75222543]
["bitfinex-derivatives","ETHF0:USTF0",1737654569303,0.6127,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654570203,0.51799277,3263.9,3263.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737654570412,0.00459277,3263.9,3263.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737654570612,0.00459277,3263.9,3263.8,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1737654570808,0.00459277,3263.9,3263.8,1.64152]
["bitfinex-derivatives","ETHF0:USTF0",1737654573312,0.61720277,3263.9,3263.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737654573514,0.61720277,3263.9,3263.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737654573719,0.61262,3263.8,3263.7,3.82043]
["bitfinex-derivatives","ETHF0:USTF0",1737654573909,0.61262,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654574307,1.14422,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654574814,0.5316,3263.8,3263.7,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1737654575015,1.14422,3263.8,3263.7,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1737654576117,1.14422,3263.8,3263.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737654576820,0.61264,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654577016,0.5316,3263.8,3263.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737654577211,0.5312,3263.6,3263.2,44.01239277]
["bitfinex-derivatives","ETHF0:USTF0",1737654577408,0.5316,3263.8,3263.4,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654577610,0.61721277,3263.9,3263.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737654577812,0.00459277,3263.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654578008,0.61264,3263.8,3263.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737654579621,0.61264,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654581125,0.61268,3263.5,3263.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737654581417,0.61268,3263.5,3263.3,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1737654581418,5.58270903,3263.8,3263.2,3.21239277]
["bitfinex-derivatives","ETHF0:USTF0",1737654581618,0.61271,3263.4,3263.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737654582423,4.05110903,3263.8,3263.2,3.21239277]
["bitfinex-derivatives","ETHF0:USTF0",1737654582720,0.61264,3263.7,3263.6,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1737654582922,0.61264,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654584024,0.00459277,3263.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654584232,0.61263,3263.8,3263.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737654584919,0.61264,3263.7,3263.6,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1737654586324,0.61264,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654586529,0.61263,3263.8,3263.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737654587025,0.61263,3263.8,3263.7,1.64572]
["bitfinex-derivatives","ETHF0:USTF0",1737654587819,0.61263,3263.8,3263.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737654588019,0.61263,3263.8,3263.7,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1737654588426,0.61263,3263.8,3263.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737654589720,0.00459277,3263.9,3263.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737654591121,0.00459277,3263.9,3263.8,41.41262]
["bitfinex-derivatives","ETHF0:USTF0",1737654591826,4.73877,3265.1,3263.8,41.41262]
["bitfinex-derivatives","ETHF0:USTF0",1737654591827,0.61244,3264.9,3264.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737654593333,3.2078,3265.1,3264.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1737654593628,0.61244,3264.9,3264.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737654594032,0.61242,3265.0,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737654594230,0.61697277,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654594430,0.00459277,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654594933,0.61695277,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654595130,0.00459277,3265.2,3264.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737654595323,0.61239,3265.1,3265.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654595522,0.6124,3265.0,3264.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1737654596537,0.00459277,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654596538,0.61246,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654597633,0.00459277,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654597826,0.61246,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654598027,0.61246,3264.7,3264.6,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1737654598432,0.61246,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654598834,0.61246,3264.7,3264.6,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1737654599835,5.52078336,3265.1,3264.2,5.58560993]
["bitfinex-derivatives","ETHF0:USTF0",1737654600130,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654600334,0.61251,3264.5,3264.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737654601323,0.61253,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654601534,0.61264,3263.8,3263.7,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1737654601734,1.0202,3264.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654602032,1.0202,3264.2,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654602227,3.2078,3264.6,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737654602531,3.82027,3264.6,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737654602729,0.61247,3264.6,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737654602930,0.61245,3264.8,3264.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737654603132,0.61243,3264.9,3264.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737654603730,1.0202,3265.1,3264.6,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1737654603929,3.2078,3265.6,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654604131,0.5238,3265.9,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654604329,0.61227,3265.7,3265.1,3.05196]
["bitfinex-derivatives","ETHF0:USTF0",1737654604527,0.61231,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654604726,0.5238,3265.9,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737654604928,0.61231,3265.5,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654605132,0.61236,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654605339,0.5,3265.4,3264.6,7.10660993]
["bitfinex-derivatives","ETHF0:USTF0",1737654605529,6.08560993,3265.4,3264.8,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654605729,4.52504109,3265.3,3264.8,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654605924,3.99234109,3265.3,3264.8,2.3824027]
["bitfinex-derivatives","ETHF0:USTF0",1737654606140,3.2078,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654607140,0.5327,3265.7,3265.1,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654607439,0.5327,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654608435,1.14497,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654608838,0.5327,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654609040,1.14497,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654609238,0.61231,3265.5,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654609747,0.6123,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654610145,0.61231,3265.5,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654610349,0.5327,3265.7,3265.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737654610735,0.5327,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654610940,0.61235,3265.3,3265.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737654611238,0.61229,3265.6,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737654611442,0.5327,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654611644,1.14497,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654611844,0.61231,3265.5,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654612051,0.6123,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654612241,0.61229,3265.6,3265.1,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654612548,0.61229,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654613452,0.5327,3265.7,3265.1,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654613848,0.5327,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654614147,0.61236,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654614540,4.49783676,3265.6,3264.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737654614745,0.61234,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654614949,2.91050993,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654615146,1.12534,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654615746,0.513,3265.3,3265.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737654615944,0.61236,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654616448,0.513,3265.3,3264.8,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654616653,0.5327,3265.7,3265.1,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654616957,1.10499,3265.6,3265.1,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654617144,1.10499,3265.6,3265.1,2.90040993]
["bitfinex-derivatives","ETHF0:USTF0",1737654617344,1.10499,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654617647,0.4927,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654617854,1.10499,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654618457,0.4927,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654619046,1.10499,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654619352,0.4927,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654619553,3.2078,3266.0,3265.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737654619846,3.82001,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737654620052,0.61225,3265.9,3265.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737654620246,1.11795,3265.9,3265.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737654620740,0.61227,3265.8,3265.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737654621141,1.11794,3265.9,3265.8,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737654622751,3.2078,3266.0,3265.8,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654622956,1.0369,3266.9,3265.9,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1737654623162,1.0369,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654623848,0.61208,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737654624054,1.0369,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654624251,1.64895,3266.9,3266.3,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737654624449,1.0369,3266.9,3266.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737654624649,0.61206,3266.8,3266.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737654625047,0.61206,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737654625242,1.0369,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654625449,0.61207,3266.8,3266.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737654625643,0.61207,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654625644,0.61208,3266.7,3266.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737654625849,0.6121,3266.6,3266.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737654626155,0.61212,3266.6,3266.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737654626556,0.61212,3266.6,3266.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737654626855,0.61215,3266.4,3266.3,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737654627254,3.97559009,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654627850,3.97559009,3266.8,3266.4,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654628251,3.97559009,3266.8,3266.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737654628556,0.61206,3266.8,3266.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737654628958,1.0369,3266.9,3266.4,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654629145,1.0369,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654629345,1.0369,3266.9,3266.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737654629346,1.0369,3266.9,3266.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737654629554,1.64895,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654629959,1.0369,3266.9,3266.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737654630154,1.0369,3266.9,3266.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654630155,0.61207,3266.8,3266.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654630357,1.64895,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654630665,0.61207,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737654630861,1.0369,3266.9,3266.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737654631061,0.61207,3266.8,3266.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737654631263,0.61213,3266.5,3266.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737654631563,0.61215,3266.4,3266.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737654632062,0.61213,3266.5,3266.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737654632562,0.61214,3266.4,3266.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737654632960,3.2078,3266.6,3266.1,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654633266,0.61212,3266.5,3266.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737654634463,0.61217,3266.2,3266.1,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654634653,3.81997,3266.2,3266.1,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654635262,3.81997,3266.2,3266.1,0.61678277]
["bitfinex-derivatives","ETHF0:USTF0",1737654635460,3.81997,3266.2,3266.1,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654635958,3.81997,3266.2,3266.1,0.61678277]
["bitfinex-derivatives","ETHF0:USTF0",1737654636357,3.81997,3266.2,3266.1,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654636957,7.76013351,3266.2,3266.1,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654637155,12.43510696,3266.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654637363,3.2078,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654637566,1.62814,3265.4,3265.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737654637759,1.0158,3265.4,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654637959,1.0158,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654638565,0.61229,3265.6,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737654638762,0.00459277,3265.7,3265.2,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654639166,0.61233,3265.5,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654639766,0.6123,3265.6,3265.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654640264,0.00459277,3265.7,3265.5,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654640456,0.00459277,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654640663,0.00459277,3265.7,3265.6,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1737654642066,0.61686277,3265.7,3265.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1737654642261,0.61686277,3265.7,3265.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737654642567,0.61231,3265.5,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654644466,0.61231,3265.5,3265.2,2.88280993]
["bitfinex-derivatives","ETHF0:USTF0",1737654644467,1.6213,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654644863,0.61232,3265.5,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654645670,0.6123,3265.6,3265.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654645873,0.61686277,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654646570,0.00459277,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654647071,0.00459277,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654647072,0.61232,3265.5,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654647474,1.6524,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654648671,0.61234,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654648872,0.61236,3265.2,3265.1,1.62637]
["bitfinex-derivatives","ETHF0:USTF0",1737654649369,1.53077,3265.5,3265.0,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654649568,0.61238,3265.1,3265.0,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654650370,7.85700859,3265.1,3265.0,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654650564,0.61253,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654650764,0.61255,3264.2,3264.0,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1737654650965,0.61255,3264.2,3264.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737654651274,4.73902,3264.6,3264.0,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1737654651275,0.61257,3264.1,3264.0,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1737654652475,0.5308,3264.4,3264.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737654652667,0.5308,3264.4,3264.0,3.39630993]
["bitfinex-derivatives","ETHF0:USTF0",1737654652871,0.61254,3264.3,3264.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737654653577,5.26612,3265.0,3264.0,3.39630993]
["bitfinex-derivatives","ETHF0:USTF0",1737654653771,0.5176,3264.8,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654653969,0.61249,3264.6,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654654470,0.5176,3264.8,3264.3,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654654773,1.13005,3264.8,3264.7,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654655175,0.61247,3264.7,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654655573,0.61249,3264.6,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654655977,0.61247,3264.7,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654657378,0.6125,3264.6,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654658680,0.61251,3264.4,3264.3,2.99032993]
["bitfinex-derivatives","ETHF0:USTF0",1737654659479,0.61251,3264.5,3264.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737654659671,0.5176,3264.8,3264.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737654659877,0.61249,3264.6,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654660271,0.61249,3264.5,3264.4,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1737654663179,0.61249,3264.5,3264.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737654663483,0.61249,3264.5,3264.4,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1737654663790,0.5176,3264.8,3264.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737654664086,0.61249,3264.6,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654664786,0.61249,3264.5,3264.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1737654664979,0.61249,3264.5,3264.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737654665174,0.61253,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654665586,1.53115,3264.7,3264.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737654665587,0.61257,3264.1,3264.0,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737654665786,0.4866,3264.2,3263.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737654665981,0.61262,3263.8,3263.7,3.21239277]
["bitfinex-derivatives","ETHF0:USTF0",1737654666481,0.61262,3263.8,3263.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654666892,2.51722,3264.2,3263.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654666893,0.61261,3264.0,3263.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654667203,0.61259,3264.1,3264.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654667801,1.09916,3264.2,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654667997,0.61256,3264.2,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654669308,0.4979,3264.3,3263.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654669309,0.61261,3264.0,3263.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654670798,0.61259,3264.1,3264.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654671197,0.4979,3264.3,3263.7,2.3824027]
["bitfinex-derivatives","ETHF0:USTF0",1737654671402,0.61262,3263.9,3263.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737654672206,0.61262,3263.8,3263.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654672508,0.61262,3263.8,3263.7,0.61723277]
["bitfinex-derivatives","ETHF0:USTF0",1737654672900,0.61262,3263.9,3263.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737654673303,0.61262,3263.8,3263.7,0.61723277]
["bitfinex-derivatives","ETHF0:USTF0",1737654673502,0.61262,3263.8,3263.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654673709,3.2078,3263.9,3263.7,0.61723277]
["bitfinex-derivatives","ETHF0:USTF0",1737654673917,0.5025,3264.1,3263.7,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737654674109,0.61259,3264.0,3263.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654674710,0.5025,3264.1,3263.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737654675012,1.11508,3264.1,3264.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654675603,0.61257,3264.2,3264.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737654676010,0.4979,3264.3,3263.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737654676204,4.07362667,3264.2,3263.7,0.52999277]
["bitfinex-derivatives","ETHF0:USTF0",1737654676510,0.4979,3264.3,3263.7,0.52999277]
["bitfinex-derivatives","ETHF0:USTF0",1737654676719,0.4979,3264.3,3264.2,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737654676910,0.61249,3264.6,3264.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654677310,0.61251,3264.5,3264.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737654677708,3.2078,3264.8,3264.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737654677914,0.61244,3264.9,3264.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737654678109,3.2078,3265.2,3264.6,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654678313,3.2078,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654678514,0.61224,3265.9,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654678716,0.61223,3265.9,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654678918,0.61222,3266.0,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654679114,4.2314,3266.4,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654679419,0.61216,3266.3,3266.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737654679615,0.61218,3266.2,3266.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737654679813,3.2078,3266.4,3266.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737654679814,0.61216,3266.3,3266.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737654680114,3.2078,3266.4,3266.0,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1737654680321,3.7324,3267.5,3267.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737654680611,3.2078,3267.5,3267.2,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654680818,3.2078,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654681012,0.00459277,3267.6,3267.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737654681215,0.5246,3268.3,3267.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737654681412,3.2078,3269.0,3268.2,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654681717,3.2078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654681920,3.2078,3270.0,3269.2,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654682111,4.04767585,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654682312,5.58560993,3271.1,3269.7,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654682313,0.61128,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654682522,3.2078,3271.1,3270.4,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654683024,3.2078,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654683220,0.0008,3271.7,3271.5,2.37780993]
["bitfinex-derivatives","ETHF0:USTF0",1737654683516,0.0008,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654683721,0.0008,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654683921,0.0008,3271.7,3271.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737654684119,0.0008,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654684516,3.2078,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654684716,3.81904,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654684923,3.2078,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654685316,0.61125,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654685516,3.2078,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654685914,0.61135,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654686114,0.61139,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654686315,0.61131,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654686522,3.2078,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654686820,0.61137,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654687125,4.01807183,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654687328,0.6114,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654687519,4.01807183,3270.6,3270.0,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654687714,3.2078,3270.7,3270.0,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654687916,0.5238,3271.6,3270.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737654688124,3.2078,3271.2,3270.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737654688624,3.2078,3271.2,3270.5,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654688921,3.2078,3271.2,3270.9,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654689322,0.61119,3271.5,3270.9,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654689627,0.61122,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654689928,0.61121,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654690112,4.05912853,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654690312,0.0008,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654690719,0.0008,3271.7,3271.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737654690911,0.0008,3271.7,3271.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737654691213,0.0008,3271.7,3271.4,3.20545527]
["bitfinex-derivatives","ETHF0:USTF0",1737654691611,0.0008,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654691814,0.61119,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654692219,3.81899,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654692417,3.2078,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654692723,0.61125,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654692919,3.2078,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654693426,0.60974702,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654693820,3.2078,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654694126,3.2078,3271.5,3271.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737654694517,3.2078,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654694924,3.2078,3271.5,3271.0,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737654695317,3.2078,3271.5,3271.1,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737654695520,3.2078,3272.0,3271.1,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737654695921,3.95714893,3271.9,3271.7,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654696125,0.5238,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654696327,0.61105,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654696722,3.96799695,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654696927,3.96799695,3272.7,3271.7,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654696928,0.61103,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654697230,3.2078,3272.5,3271.7,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654697530,3.94031469,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654697828,0.61115,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654698619,3.2078,3272.1,3271.2,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654698827,0.61122,3271.3,3271.2,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654699529,0.6112,3271.4,3271.2,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654699731,0.61122,3271.3,3271.2,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654700030,3.2078,3271.6,3271.2,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654700329,0.61122,3271.3,3271.2,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654700537,0.61118,3271.5,3271.2,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654701427,3.2078,3271.6,3271.2,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654701819,3.2078,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654702030,3.2078,3272.0,3271.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737654702332,3.2078,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654702530,3.2078,3272.0,3271.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737654702724,3.2078,3272.0,3271.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737654703730,0.611,3272.5,3272.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737654703932,3.2078,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654704326,3.2078,3272.6,3272.0,41.41108]
["bitfinex-derivatives","ETHF0:USTF0",1737654704527,0.61107,3272.2,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737654704727,3.2078,3272.6,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737654704728,0.61107,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737654704927,0.61109,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654706228,3.39483263,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654706429,0.61109,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654707437,1.52745,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654707735,4.02630876,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654708131,0.61104,3272.3,3272.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737654708529,0.61096,3272.7,3272.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737654708739,3.7316,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654709037,4.65156866,3272.6,3272.1,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654709236,0.61098,3272.6,3272.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737654709439,0.611,3272.5,3272.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737654709632,0.611,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654709829,0.61097,3272.7,3272.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737654710533,1.5272,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654710834,0.61098,3272.6,3272.4,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1737654711031,1.52708,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654711231,0.61095,3272.8,3272.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737654711537,0.61094,3272.8,3272.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737654711738,0.61094,3272.8,3272.5,3.48202263]
["bitfinex-derivatives","ETHF0:USTF0",1737654712030,0.61093,3272.9,3272.5,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654712237,0.61093,3272.9,3272.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737654712433,0.61092,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654712833,0.61097,3272.7,3272.5,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654713030,3.94892793,3273.1,3272.5,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654713330,0.61095,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654713635,0.61095,3272.8,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737654714233,0.6109,3273.0,3272.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737654714432,0.61093,3272.9,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737654714631,0.61093,3272.9,3272.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737654714834,0.61091,3273.0,3272.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737654715036,3.94892793,3273.1,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737654715339,0.61094,3272.9,3272.7,44.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737654715637,0.61094,3272.9,3272.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737654715834,3.94892793,3273.1,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737654716034,0.61094,3272.8,3272.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737654717038,0.61094,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654717538,0.61094,3272.8,3272.7,3.81876]
["bitfinex-derivatives","ETHF0:USTF0",1737654718131,0.61094,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654720141,0.61102,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654720450,0.61109,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654721139,0.61116,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654721538,4.51229727,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654722043,0.61122,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654722340,0.5074,3271.9,3271.8,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737654722530,0.61106,3272.2,3272.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737654722730,0.61109,3272.1,3271.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737654723144,0.61106,3272.2,3271.8,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737654723343,3.2078,3272.3,3271.7,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654723749,0.61107,3272.2,3271.7,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654724046,3.2078,3272.9,3272.1,6.07883263]
["bitfinex-derivatives","ETHF0:USTF0",1737654724342,0.61097,3272.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654724544,1.52717,3273.2,3272.5,3.81879]
["bitfinex-derivatives","ETHF0:USTF0",1737654724742,0.61098,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654724941,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654725133,0.61105,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654725334,0.61104,3272.3,3272.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737654725536,3.95013236,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654725750,0.61097,3272.7,3272.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737654726039,0.61098,3272.6,3272.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737654726238,3.2078,3272.8,3272.1,6.07883263]
["bitfinex-derivatives","ETHF0:USTF0",1737654726438,0.61097,3272.7,3272.1,6.07883263]
["bitfinex-derivatives","ETHF0:USTF0",1737654726743,0.61098,3272.7,3272.1,6.07883263]
["bitfinex-derivatives","ETHF0:USTF0",1737654726933,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654727241,0.61102,3272.4,3272.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737654727839,4.03986176,3272.7,3272.1,6.07883263]
["bitfinex-derivatives","ETHF0:USTF0",1737654728043,4.35248,3273.2,3273.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737654728237,3.7416,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654728444,3.8943863,3273.1,3272.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737654728744,3.8943863,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654729341,3.8943863,3273.1,3272.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737654729539,0.61092,3272.9,3272.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737654729842,0.61095,3272.8,3272.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737654730238,0.61095,3272.8,3272.7,7.02715438]
["bitfinex-derivatives","ETHF0:USTF0",1737654730446,0.61094,3272.8,3272.7,7.63810438]
["bitfinex-derivatives","ETHF0:USTF0",1737654730747,0.61094,3272.8,3272.7,7.02715438]
["bitfinex-derivatives","ETHF0:USTF0",1737654731246,4.49299549,3272.8,3272.7,7.02715438]
["bitfinex-derivatives","ETHF0:USTF0",1737654732144,3.88205549,3272.8,3272.7,10.23495438]
["bitfinex-derivatives","ETHF0:USTF0",1737654732449,3.88205549,3272.8,3272.7,8.50504661]
["bitfinex-derivatives","ETHF0:USTF0",1737654732747,4.49299549,3272.8,3272.7,7.89408661]
["bitfinex-derivatives","ETHF0:USTF0",1737654733137,4.49299549,3272.8,3272.7,4.68628661]
["bitfinex-derivatives","ETHF0:USTF0",1737654733337,9.49299549,3272.8,3272.7,4.68628661]
["bitfinex-derivatives","ETHF0:USTF0",1737654733643,0.61098,3272.6,3272.5,6.21289867]
["bitfinex-derivatives","ETHF0:USTF0",1737654733842,3.48201263,3272.6,3272.5,2.99816867]
["bitfinex-derivatives","ETHF0:USTF0",1737654734042,12.50249166,3272.6,3272.5,2.99816867]
["bitfinex-derivatives","ETHF0:USTF0",1737654734251,12.7891211,3272.6,3272.5,1.56022867]
["bitfinex-derivatives","ETHF0:USTF0",1737654734550,7.50249166,3272.6,3272.5,1.56022867]
["bitfinex-derivatives","ETHF0:USTF0",1737654734745,12.50249166,3272.6,3272.5,1.56022867]
["bitfinex-derivatives","ETHF0:USTF0",1737654735642,11.89151166,3272.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654735839,3.2078,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654736037,0.61114,3271.8,3271.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737654736244,0.61116,3271.7,3271.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737654736652,4.01525425,3271.7,3271.2,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654736945,0.61121,3271.4,3271.2,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654737141,3.2078,3272.2,3271.3,6.07883263]
["bitfinex-derivatives","ETHF0:USTF0",1737654737342,0.6111,3272.0,3271.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737654737550,4.01525425,3272.0,3271.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737654737749,3.2078,3272.2,3272.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737654737946,3.2078,3272.2,3272.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737654738136,0.61105,3272.3,3272.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737654738340,0.61105,3272.3,3271.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1737654738541,3.95320203,3272.3,3271.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1737654738749,3.95320203,3272.3,3272.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737654738952,3.95320203,3272.3,3272.2,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1737654739248,3.2078,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654739437,0.61101,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737654740044,3.92752385,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654740548,0.611,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737654740748,0.61099,3272.6,3272.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737654741049,0.611,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737654741245,3.92752385,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654741451,0.611,3272.5,3272.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737654741645,0.61099,3272.6,3272.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737654741850,3.2078,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654742052,3.2078,3273.2,3272.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737654742249,0.61098,3272.7,3272.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737654742446,0.61098,3272.7,3272.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737654742755,0.61099,3272.6,3272.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737654742946,0.61097,3272.7,3272.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737654743253,3.96425104,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654743452,4.57516104,3273.0,3272.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737654743653,0.61091,3273.0,3272.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737654743860,3.2078,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654744151,0.61096,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654744557,4.56294828,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654744852,3.95198828,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654745055,0.61105,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654745654,0.61113,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654746049,4.73537,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654746250,0.61113,3271.8,3271.7,3.81894]
["bitfinex-derivatives","ETHF0:USTF0",1737654746449,0.61113,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654746652,0.61119,3271.5,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654746848,0.61122,3271.3,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654747450,4.51468019,3271.3,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654747651,0.61121,3271.4,3271.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737654747848,0.61119,3271.5,3271.3,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654748057,0.61122,3271.3,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654748361,4.00274612,3271.4,3271.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737654748553,3.2078,3272.0,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654748759,4.02379421,3271.7,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654748954,5.55162421,3271.8,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654749264,0.61122,3271.3,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654750058,0.61118,3271.5,3271.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737654750260,1.52778,3271.9,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654750459,0.6112,3271.4,3271.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737654750760,0.61122,3271.3,3271.2,3.82361526]
["bitfinex-derivatives","ETHF0:USTF0",1737654751149,4.01425236,3271.4,3271.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737654751354,0.61116,3271.6,3271.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737654752055,0.61116,3271.6,3271.5,41.41117]
["bitfinex-derivatives","ETHF0:USTF0",1737654752255,3.2078,3272.0,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654752666,0.61115,3271.7,3271.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737654752955,0.61115,3271.7,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654752956,0.61118,3271.6,3271.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737654753162,0.61111,3271.9,3271.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737654753460,3.90623274,3271.9,3271.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737654753661,0.6112,3271.5,3271.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737654753865,0.61118,3271.6,3271.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737654754057,1.52783,3271.8,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654754256,3.89295327,3271.5,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654754562,0.61122,3271.3,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654754754,3.97855752,3271.4,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654755064,4.73555,3272.0,3271.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737654755065,0.61119,3271.5,3271.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737654755259,3.97855752,3271.6,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654755464,0.61122,3271.3,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654755659,1.52778,3271.9,3271.2,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654755958,0.6112,3271.4,3271.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737654756160,0.61119,3271.5,3271.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737654756460,3.57113,3272.7,3271.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737654756661,0.61116,3271.6,3271.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737654757459,1.52753,3272.5,3271.3,4.39909263]
["bitfinex-derivatives","ETHF0:USTF0",1737654757764,0.61105,3272.2,3272.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737654758263,7.26637183,3272.4,3271.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737654758456,7.26637183,3272.4,3271.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1737654758656,0.61108,3272.1,3272.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737654759256,0.61108,3272.1,3271.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1737654759257,0.61111,3271.9,3271.8,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1737654759463,0.61111,3271.9,3271.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1737654759660,1.52762,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654759867,0.61115,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654760266,0.61122,3271.3,3271.2,0.54048526]
["bitfinex-derivatives","ETHF0:USTF0",1737654760463,0.61121,3271.4,3271.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737654760658,0.61119,3271.5,3271.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737654760864,3.9877221,3271.7,3271.2,0.54048526]
["bitfinex-derivatives","ETHF0:USTF0",1737654761063,3.04844616,3298.2,3271.2,0.54048526]
["bitfinex-derivatives","ETHF0:USTF0",1737654761064,3.2078,3272.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654761269,3.2078,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654761454,3.2078,3273.3,3272.8,2.87103263]
["bitfinex-derivatives","ETHF0:USTF0",1737654761662,0.61087,3273.2,3272.8,3.48195263]
["bitfinex-derivatives","ETHF0:USTF0",1737654761967,0.61087,3273.2,3272.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654761968,3.99081144,3273.2,3272.6,0.53618526]
["bitfinex-derivatives","ETHF0:USTF0",1737654762163,3.99081144,3273.2,3272.6,3.74398526]
["bitfinex-derivatives","ETHF0:USTF0",1737654762368,3.99081144,3273.2,3272.6,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654762671,0.61096,3272.8,3272.6,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654762970,3.99081144,3273.2,3272.6,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654763268,0.61094,3272.9,3272.6,0.61555526]
["bitfinex-derivatives","ETHF0:USTF0",1737654763662,4.03091438,3272.8,3272.6,0.61555526]
["bitfinex-derivatives","ETHF0:USTF0",1737654763867,4.64185438,3272.8,3272.6,0.61555526]
["bitfinex-derivatives","ETHF0:USTF0",1737654764271,4.03091438,3272.8,3272.6,0.61555526]
["bitfinex-derivatives","ETHF0:USTF0",1737654764466,4.64185438,3272.8,3272.6,0.61555526]
["bitfinex-derivatives","ETHF0:USTF0",1737654764681,4.03091438,3272.8,3272.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654764869,4.03091438,3272.8,3272.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737654765066,3.2078,3273.7,3272.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654765273,0.5729759,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654765460,0.61085,3273.3,3273.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737654765865,3.94727731,3273.2,3273.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737654766270,3.94727731,3273.6,3273.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737654766470,1.52657,3274.5,3273.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737654766471,0.61074,3273.9,3273.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737654766877,0.61075,3273.9,3273.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737654767073,0.61076,3273.8,3273.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1737654767577,0.61074,3273.9,3273.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737654767775,0.57287889,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654767969,0.61073,3274.0,3273.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737654768371,0.57287889,3274.4,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737654768565,0.2864415,3274.4,3273.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737654768864,3.2078,3274.5,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654769069,0.61074,3273.9,3273.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737654769265,0.61073,3274.0,3273.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737654769871,0.2864415,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654770069,0.61087,3273.3,3273.0,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1737654770271,3.2078,3273.9,3273.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737654770469,3.98235291,3273.2,3273.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737654770672,4.59322291,3273.2,3273.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737654770867,0.61088,3273.1,3273.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737654771074,4.03703978,3273.1,3272.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654771276,3.2078,3273.4,3272.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654771277,0.61096,3272.7,3272.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654771580,4.64799978,3272.7,3272.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654771874,9.03703978,3272.7,3271.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737654772079,0.61116,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654772377,0.61124,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654772575,0.61122,3271.4,3271.1,3.81905]
["bitfinex-derivatives","ETHF0:USTF0",1737654772772,1.52778,3271.9,3271.1,3.81905]
["bitfinex-derivatives","ETHF0:USTF0",1737654772773,4.61890434,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654773079,0.61124,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654773578,4.61890434,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654774172,0.61124,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654774370,0.61124,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654776177,4.04503131,3271.4,3271.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737654776387,0.61124,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654777178,4.66159933,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654779376,0.6113,3270.9,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654780283,4.61081784,3270.9,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654782083,3.99951784,3270.9,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654782380,4.61081784,3270.9,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654787684,4.61081784,3270.9,3269.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1737654787685,0.61143,3270.2,3269.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1737654787985,0.61143,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654788285,0.61142,3270.3,3270.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737654788674,4.59359096,3270.3,3270.1,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1737654788879,3.98217096,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654789081,4.59358096,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654789281,0.61141,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654789688,4.60519457,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654789878,0.61146,3270.0,3269.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654790676,4.59856695,3270.0,3269.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654791382,0.61134,3270.7,3270.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737654791585,3.2078,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654791886,4.52014502,3270.9,3270.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737654792080,3.90884502,3270.9,3270.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737654792483,4.52015502,3270.9,3270.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737654792682,3.90884502,3270.9,3270.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737654793081,2.87103263,3271.1,3270.5,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1737654793482,3.99700571,3270.8,3270.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737654793783,0.61135,3270.6,3270.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737654793990,4.0096009,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654794185,0.61137,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654794591,4.6209709,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654795684,0.61146,3270.0,3269.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654796089,4.56166862,3270.0,3269.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654797186,3.95020862,3270.0,3269.9,0.61606526]
["bitfinex-derivatives","ETHF0:USTF0",1737654797389,1.52832,3270.8,3269.9,0.52488526]
["bitfinex-derivatives","ETHF0:USTF0",1737654797590,3.2078,3270.9,3269.9,1.05878526]
["bitfinex-derivatives","ETHF0:USTF0",1737654797887,3.95908113,3270.4,3269.9,1.05878526]
["bitfinex-derivatives","ETHF0:USTF0",1737654798099,0.61146,3270.0,3269.9,1.67025526]
["bitfinex-derivatives","ETHF0:USTF0",1737654798284,0.61146,3270.1,3269.9,1.67025526]
["bitfinex-derivatives","ETHF0:USTF0",1737654798483,3.95908113,3270.4,3269.9,1.05878526]
["bitfinex-derivatives","ETHF0:USTF0",1737654798684,4.57054113,3270.0,3269.9,1.67025526]
["bitfinex-derivatives","ETHF0:USTF0",1737654798884,3.94624916,3270.2,3269.9,1.05878526]
["bitfinex-derivatives","ETHF0:USTF0",1737654799180,3.94624916,3270.3,3270.2,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737654799387,0.61132,3270.8,3270.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737654799680,0.61132,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654799681,3.94624916,3270.6,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737654799885,0.61132,3270.8,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737654800085,3.2078,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654800391,0.61137,3270.5,3270.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737654800793,0.61136,3270.6,3270.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737654800993,0.61136,3270.6,3270.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737654801491,0.61138,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654801791,3.93768882,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654801792,0.61134,3270.7,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737654802090,0.61134,3270.7,3270.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737654802390,0.61134,3270.7,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737654802391,3.88946636,3270.6,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737654802786,2.87103263,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654802988,0.6114,3270.4,3270.2,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1737654803291,4.61583799,3270.3,3270.2,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1737654803486,4.00442799,3270.3,3270.2,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1737654803693,4.00442799,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654804186,6.07883263,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654804391,0.61138,3270.5,3270.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737654805683,2.1016993,3270.9,3270.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737654805990,0.61137,3270.5,3270.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737654807285,4.02753679,3270.5,3269.9,1.05878526]
["bitfinex-derivatives","ETHF0:USTF0",1737654807591,0.57345532,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654807792,0.28672465,3270.4,3270.3,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737654808190,0.61138,3270.5,3270.3,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737654809391,0.61139,3270.4,3270.3,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737654809693,3.95032274,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654809991,7.60704263,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654809992,0.61143,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654810196,0.61143,3270.2,3270.1,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1737654810391,0.61141,3270.3,3270.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737654810596,0.61143,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654810988,4.53400669,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654812291,4.820779,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654812686,7.70392145,3270.2,3269.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654812891,2.98286973,3270.0,3269.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654813100,3.70885271,3270.0,3269.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654813297,0.61159,3269.3,3269.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737654813800,0.61161,3269.2,3269.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737654814292,4.5097849,3269.2,3269.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737654814697,4.79655721,3269.2,3269.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737654815507,0.61167,3268.9,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654815799,0.61166,3269.0,3268.8,0.61627526]
["bitfinex-derivatives","ETHF0:USTF0",1737654815993,4.18494721,3269.2,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654816193,0.00458526,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654816499,0.61158,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654816702,0.6116,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654817095,0.6116,3269.3,3269.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737654817303,0.61163,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654818603,0.61162,3269.2,3269.0,3.81944]
["bitfinex-derivatives","ETHF0:USTF0",1737654818902,0.61163,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654819206,4.5764243,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654819399,0.61163,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654821201,4.63356172,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654821804,4.92044262,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654822307,4.63356172,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654823501,4.92043841,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654825098,4.63356172,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654825302,4.63356172,3269.1,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654825303,0.61167,3268.9,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654825701,4.05720062,3268.9,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654825902,3.2078,3269.4,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654826208,0.61167,3268.9,3268.8,0.61626526]
["bitfinex-derivatives","ETHF0:USTF0",1737654826411,0.61167,3268.9,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654826600,4.60275328,3268.9,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654827503,0.61167,3269.0,3268.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737654827703,0.61164,3269.1,3269.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737654828114,4.02803436,3269.1,3268.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737654828303,0.61165,3269.0,3268.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737654828812,0.61167,3268.9,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654829212,4.52698716,3268.9,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654829706,0.89856518,3268.9,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654829906,0.89856518,3268.9,3268.8,0.61627526]
["bitfinex-derivatives","ETHF0:USTF0",1737654830203,0.61167,3268.9,3268.8,0.61627526]
["bitfinex-derivatives","ETHF0:USTF0",1737654830410,0.57377759,3269.3,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654830609,0.61163,3269.2,3269.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737654830803,0.61165,3269.1,3269.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737654831009,0.61167,3269.0,3268.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737654832112,0.28686636,3269.1,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654832307,0.61167,3268.9,3268.8,0.61625526]
["bitfinex-derivatives","ETHF0:USTF0",1737654832812,3.99671371,3269.2,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654833013,0.61166,3269.0,3268.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737654833213,0.61167,3268.9,3268.8,0.61626526]
["bitfinex-derivatives","ETHF0:USTF0",1737654833715,4.52827541,3268.9,3268.8,0.61627526]
["bitfinex-derivatives","ETHF0:USTF0",1737654834011,3.91660541,3268.9,3268.8,3.82407526]
["bitfinex-derivatives","ETHF0:USTF0",1737654834214,0.61162,3269.2,3269.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737654834407,0.61158,3269.4,3269.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737654834605,4.53644078,3269.4,3269.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737654835006,0.61162,3269.2,3269.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737654835213,0.61163,3269.1,3269.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737654835615,4.50844685,3269.1,3269.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737654836217,0.61167,3268.9,3268.8,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1737654837117,0.89852738,3269.0,3268.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737654837316,0.28686738,3269.0,3268.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737654837712,2.37754483,3269.5,3268.8,5.58534483]
["bitfinex-derivatives","ETHF0:USTF0",1737654837713,0.72976469,3269.5,3268.8,5.58534483]
["bitfinex-derivatives","ETHF0:USTF0",1737654837914,0.00458526,3269.5,3269.4,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737654839318,0.61614526,3269.5,3269.4,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737654840015,0.61158,3269.4,3269.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1737654840416,0.61615526,3269.5,3269.4,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737654840721,0.00458526,3269.5,3269.4,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737654841411,0.61614526,3269.5,3269.4,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737654841721,0.00458526,3269.5,3269.4,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737654843021,2.37754483,3269.5,3269.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737654843211,0.61158,3269.4,3269.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737654843414,5.26996012,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654843612,0.61167,3268.9,3268.7,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1737654844021,6.89552915,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654844322,7.01016569,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654844523,0.61176,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654845322,0.8986094,3268.5,3268.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1737654845517,0.61176,3268.4,3268.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737654845715,0.61176,3268.4,3268.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737654845922,4.75413476,3268.8,3268.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737654846118,3.98360323,3268.4,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654846323,0.61182,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654846524,0.61182,3268.1,3268.0,0.61642526]
["bitfinex-derivatives","ETHF0:USTF0",1737654846714,0.61182,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654847419,0.61182,3268.2,3268.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737654847619,0.61182,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654850627,0.61182,3268.1,3268.0,0.61642526]
["bitfinex-derivatives","ETHF0:USTF0",1737654851028,1.01293471,3268.5,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654851233,0.28693172,3268.5,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654851529,0.61179,3268.3,3268.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737654851738,0.28693172,3268.3,3268.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737654852032,0.28693172,3268.3,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654852228,0.61181,3268.2,3268.0,0.61642526]
["bitfinex-derivatives","ETHF0:USTF0",1737654852427,0.61182,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654852628,4.61948896,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654852827,4.90642919,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654853035,5.19336091,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654856534,4.90642068,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654857236,0.89875172,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654857434,0.61182,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654861333,7.82134591,3268.1,3268.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737654861536,8.108288,3268.1,3268.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737654861732,8.83379597,3268.1,3268.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737654863135,13.83379597,3268.1,3268.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737654863539,18.91779597,3268.1,3268.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737654863733,0.61204,3266.9,3266.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737654864241,5.58075957,3266.9,3266.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737654864436,0.61216,3266.3,3266.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737654864636,0.61221,3266.0,3265.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737654864940,0.61221,3266.0,3265.9,0.50359242]
["bitfinex-derivatives","ETHF0:USTF0",1737654865334,4.65720195,3266.0,3265.9,0.50359242]
["bitfinex-derivatives","ETHF0:USTF0",1737654865732,0.61212,3266.5,3265.9,3.71139242]
["bitfinex-derivatives","ETHF0:USTF0",1737654865937,0.29174746,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654866141,3.89175315,3266.4,3265.9,3.71139242]
["bitfinex-derivatives","ETHF0:USTF0",1737654866339,0.61215,3266.4,3266.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737654866542,0.61215,3266.4,3265.9,3.71139242]
["bitfinex-derivatives","ETHF0:USTF0",1737654866842,0.61212,3266.5,3265.9,3.71139242]
["bitfinex-derivatives","ETHF0:USTF0",1737654867042,0.61218,3266.2,3265.9,1.11582242]
["bitfinex-derivatives","ETHF0:USTF0",1737654867238,7.75519192,3266.3,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737654867552,7.75519192,3266.3,3265.9,3.71139242]
["bitfinex-derivatives","ETHF0:USTF0",1737654867553,0.6122,3266.1,3265.9,3.71139242]
["bitfinex-derivatives","ETHF0:USTF0",1737654867738,3.93523192,3266.2,3265.9,4.32362242]
["bitfinex-derivatives","ETHF0:USTF0",1737654868139,4.54742192,3266.2,3265.9,3.71139242]
["bitfinex-derivatives","ETHF0:USTF0",1737654868341,3.93523192,3266.2,3265.9,4.32361242]
["bitfinex-derivatives","ETHF0:USTF0",1737654868543,4.54741192,3266.2,3265.9,3.71139242]
["bitfinex-derivatives","ETHF0:USTF0",1737654868749,3.93523192,3266.2,3265.9,3.71139242]
["bitfinex-derivatives","ETHF0:USTF0",1737654868946,3.93523192,3266.2,3266.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737654869949,3.2078,3266.3,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737654870448,3.2078,3266.3,3265.9,3.71139242]
["bitfinex-derivatives","ETHF0:USTF0",1737654870749,3.2078,3266.3,3266.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737654870951,0.00459242,3266.6,3266.5,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737654874144,3.2078,3267.3,3267.2,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737654874342,3.8197,3267.7,3266.7,5.58075957]
["bitfinex-derivatives","ETHF0:USTF0",1737654874540,3.2078,3267.7,3267.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737654874745,3.94309569,3267.5,3266.7,6.11045957]
["bitfinex-derivatives","ETHF0:USTF0",1737654874952,0.61191,3267.6,3267.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737654875143,3.2078,3267.7,3266.7,6.11045957]
["bitfinex-derivatives","ETHF0:USTF0",1737654875341,0.61193,3267.5,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737654875540,3.2078,3267.7,3266.7,6.11045957]
["bitfinex-derivatives","ETHF0:USTF0",1737654875751,3.8197,3267.7,3267.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737654875957,3.2078,3267.7,3266.7,6.11045957]
["bitfinex-derivatives","ETHF0:USTF0",1737654876153,0.61192,3267.6,3267.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737654876344,3.2078,3267.7,3266.7,6.11045957]
["bitfinex-derivatives","ETHF0:USTF0",1737654876649,0.61193,3267.6,3267.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737654877242,4.64994099,3267.5,3267.2,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737654877646,0.61194,3267.5,3267.2,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737654877847,0.61197,3267.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654878251,3.92448346,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654878442,4.53647346,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654878647,0.61199,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654878951,4.53647346,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654879352,3.92448346,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654879544,3.2078,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654879743,0.61192,3267.6,3267.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737654879951,3.95381403,3267.4,3267.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737654880255,2.37755199,3267.8,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654880559,4.05955642,3267.5,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654880753,4.05955642,3267.5,3267.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737654880949,2.37755199,3267.8,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654881256,3.89576899,3267.5,3267.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737654881548,0.61195,3267.4,3267.2,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1737654881756,0.61194,3267.5,3267.2,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1737654881960,0.61194,3267.5,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654881961,0.61195,3267.4,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654882249,2.37755199,3267.8,3267.2,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1737654882755,4.63405042,3267.5,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654882950,0.61194,3267.5,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654883151,2.37755199,3267.8,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654883351,0.61196,3267.4,3267.2,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1737654883656,0.61194,3267.5,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737654883956,2.37755199,3267.8,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654884350,3.95185592,3267.5,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654884553,0.61192,3267.6,3267.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737654884851,3.95185592,3267.7,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654884852,6.32481549,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654885156,6.32481549,3267.5,3267.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737654885157,0.61199,3267.3,3267.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737654885352,0.612,3267.2,3266.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737654885547,0.61206,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654885855,0.61206,3266.8,3266.7,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1737654886042,2.37295957,3267.2,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654886246,0.61204,3267.0,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654886654,4.05524385,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654886855,0.61205,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654887748,0.61201,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654887944,0.61205,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654888143,0.61204,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654888347,3.92102609,3267.1,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654888549,0.28704916,3267.0,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654888758,0.61204,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654888951,0.28704916,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654889145,0.89907916,3267.0,3266.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737654889460,0.61205,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654889756,0.61204,3267.0,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654889956,0.5740939,3267.2,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654890253,0.61204,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654890459,0.61204,3267.0,3266.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737654890657,0.89908916,3267.0,3266.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737654890851,0.61205,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654892261,0.61205,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654892461,0.61204,3267.0,3266.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737654892760,4.01447893,3267.1,3266.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737654893057,0.28705074,3267.0,3266.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737654893260,0.61204,3266.9,3266.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737654893460,0.5740999,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654893662,0.61206,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737654893860,6.40441269,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654894163,1.29865074,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654894362,0.61211,3266.6,3266.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737654894560,1.5856999,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654894754,0.61211,3266.6,3266.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737654895958,0.61216,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654896153,0.61216,3266.3,3265.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737654896357,2.98516957,3266.0,3265.7,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737654896568,3.27221873,3266.0,3265.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737654896754,3.55935562,3266.0,3265.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737654897169,3.55935562,3266.0,3265.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737654897359,0.61231,3265.5,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654897569,0.61236,3265.3,3265.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654897760,0.61236,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654897960,0.61236,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654898262,2.37295957,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654898465,0.6124,3265.0,3264.9,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737654898766,0.6124,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654899867,2.37295957,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654900066,0.61233,3265.4,3265.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737654900569,0.61233,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654900570,0.61234,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654900965,0.61236,3265.2,3265.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737654901165,0.61238,3265.1,3265.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737654901366,0.6124,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654902066,0.61242,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654903666,4.53699666,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654903971,4.8242517,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654904369,4.53699666,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654904874,5.06219666,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654905665,3.92457666,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654905866,0.61239,3265.1,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737654906066,3.82017,3265.2,3265.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737654906369,3.82017,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654906370,3.2078,3265.2,3264.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737654906674,3.2078,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654906879,3.82017,3265.2,3265.0,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737654907176,3.2078,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654907370,3.2078,3265.2,3265.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737654907569,3.82017,3265.2,3265.0,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1737654907767,3.2078,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737654909473,0.00459242,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654913276,3.2078,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737654913483,2.37295957,3266.6,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654913679,0.61217,3266.3,3266.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737654914173,4.27957788,3266.5,3266.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737654914174,3.99246159,3266.5,3266.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737654914384,3.99246159,3266.5,3266.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737654914385,0.61217,3266.3,3266.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737654914580,0.61217,3266.2,3266.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1737654915279,0.61216,3266.3,3266.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1737654915479,0.61219,3266.1,3266.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737654915774,0.61219,3266.1,3265.9,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1737654915775,0.61221,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654915979,0.6124,3265.1,3264.9,1.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737654916183,0.6124,3265.0,3264.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737654916376,0.61239,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654916574,0.6124,3265.0,3264.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737654916883,4.64173788,3265.0,3264.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737654917179,0.6124,3265.0,3264.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737654917379,4.07136144,3265.0,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654917769,0.61239,3265.1,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737654918372,2.37295957,3265.3,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654918578,0.61242,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654919883,0.60990654,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654920077,0.61238,3265.1,3264.8,0.61701242]
["bitfinex-derivatives","ETHF0:USTF0",1737654920279,0.61238,3265.1,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737654920579,4.53978316,3265.1,3264.9,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737654920786,3.92739316,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654920973,3.2078,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654921284,3.2078,3265.4,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654921482,3.2078,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654922180,3.2078,3265.4,3265.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737654922480,3.82014,3265.4,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654922879,3.2078,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654923075,3.2078,3265.4,3265.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737654923276,4.10731153,3265.4,3265.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737654923477,0.61234,3265.3,3265.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737654923678,3.82013,3265.4,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654923879,0.61234,3265.3,3265.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737654924074,0.89952691,3265.3,3265.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737654924582,1.18671559,3265.3,3265.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737654925082,0.57437559,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654928689,1.0142594,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654929393,0.28718691,3265.3,3265.2,2.98531957]
["bitfinex-derivatives","ETHF0:USTF0",1737654929583,0.57433814,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654929888,0.28714946,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737654930085,0.61222,3266.0,3265.4,1.53079]
["bitfinex-derivatives","ETHF0:USTF0",1737654930285,0.61222,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737654930685,1.33913348,3266.1,3265.5,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1737654930890,1.33913348,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737654931089,0.72693348,3266.1,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654931285,0.61222,3266.0,3265.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737654932482,0.6123,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654932786,0.61231,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654933294,0.61236,3265.2,3265.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737654933695,0.72693348,3265.5,3265.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737654933885,0.28718868,3265.5,3265.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737654934083,0.61235,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654934287,0.61236,3265.2,3265.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737654934491,0.61236,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737654934887,1.33925348,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654935088,0.61235,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737654935388,4.06014423,3265.5,3265.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737654935585,0.61236,3265.2,3265.1,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737654935982,0.61236,3265.2,3265.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737654936288,0.61238,3265.1,3265.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1737654936492,0.61242,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654936796,6.9196001,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654936995,7.64653358,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654940300,10.85433358,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654940993,10.85433358,3264.9,3264.8,0.00011068]
["bitfinex-derivatives","ETHF0:USTF0",1737654941995,10.85433358,3264.9,3263.6,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1737654941996,0.61264,3263.7,3263.6,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1737654942203,3.2078,3263.7,3262.9,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737654942402,2.66014825,3263.6,3263.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737654942700,0.61277,3263.1,3262.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1737654942894,0.61272,3263.3,3262.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1737654943094,0.61276,3263.1,3262.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1737654943290,0.61277,3263.1,3262.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1737654943501,3.91770185,3263.2,3262.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1737654943700,0.00459242,3263.4,3263.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737654943902,0.00459242,3263.4,3263.3,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737654947419,0.00459242,3263.4,3263.3,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1737654947614,3.2078,3264.1,3263.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654947814,3.2078,3264.1,3264.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654949019,0.00459242,3264.4,3264.3,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737654950321,0.61710242,3264.4,3264.3,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737654950513,0.00459242,3264.4,3264.3,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737654951711,0.61237,3265.2,3264.5,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1737654951910,0.61237,3265.2,3264.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1737654952119,3.7181,3265.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654952120,6.30364527,3265.1,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654952316,0.61252,3264.4,3264.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737654952513,0.61253,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654952715,2.37295957,3264.5,3263.7,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737654953025,4.05377449,3264.4,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654953517,4.66629449,3264.4,3264.3,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737654953819,0.61708242,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654954019,0.00459242,3264.6,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737654954215,0.61706242,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654954520,0.61251,3264.4,3264.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737654954914,0.61249,3264.5,3264.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737654955123,0.61708242,3264.6,3264.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737654955322,0.61252,3264.4,3264.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737654955520,0.61253,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654955826,0.61254,3264.3,3264.2,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737654956118,0.61255,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654956713,0.61254,3264.3,3264.2,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737654957225,3.96973418,3264.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654957610,4.58223418,3264.5,3264.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737654958232,0.00459242,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654958524,0.61708242,3264.6,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737654958724,0.00459242,3264.6,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737654960118,0.00459242,3264.6,3264.5,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1737654962018,0.89951581,3265.5,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737654962529,3.2078,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654962735,3.2078,3265.7,3265.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1737654962736,0.28716782,3265.6,3265.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1737654963026,0.61229,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737654963224,0.00459242,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654963430,0.61239,3265.1,3265.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737654963816,3.2078,3265.1,3264.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737654964024,2.88409651,3265.3,3264.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737654964226,0.61245,3264.8,3264.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737654964620,0.28721695,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654964820,0.61247,3264.7,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654965127,7.18028613,3264.7,3264.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737654965318,0.61257,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654965519,0.28721695,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654965815,0.61259,3264.0,3263.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737654966022,0.89980695,3264.0,3263.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737654966225,0.61259,3264.0,3263.9,0.61720242]
["bitfinex-derivatives","ETHF0:USTF0",1737654966429,0.61258,3264.1,3264.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737654966729,4.53625074,3264.1,3264.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737654966924,4.21088769,3264.1,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654967128,0.89980695,3264.0,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654967329,0.89980695,3264.0,3263.9,0.61720242]
["bitfinex-derivatives","ETHF0:USTF0",1737654967725,0.61259,3264.0,3263.9,0.61720242]
["bitfinex-derivatives","ETHF0:USTF0",1737654968025,7.41034992,3264.0,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654968328,8.13704395,3264.0,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654968824,8.64724395,3264.0,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737654969019,8.64724395,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654969334,4.81347036,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654969624,5.25284907,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654970322,4.81347036,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654971429,0.28721695,3264.0,3263.9,0.61509065]
["bitfinex-derivatives","ETHF0:USTF0",1737654972424,0.89980695,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654972825,0.28721695,3264.0,3263.9,0.61509065]
["bitfinex-derivatives","ETHF0:USTF0",1737654973032,0.89980695,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654973232,8.17090962,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654974639,8.17106926,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654976024,4.67438275,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654976335,0.5363,3264.4,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654976530,0.28729148,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654976834,0.61251,3264.5,3264.1,1.65575]
["bitfinex-derivatives","ETHF0:USTF0",1737654977027,0.28725441,3264.5,3264.3,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737654977226,0.28725441,3264.5,3264.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737654977427,0.287253,3264.5,3264.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1737654977628,0.287253,3264.6,3264.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1737654977931,3.2078,3264.7,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654978131,3.2078,3264.7,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654978335,3.49504095,3264.7,3264.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1737654978632,0.61243,3264.9,3264.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1737654978831,2.88409651,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654979136,0.28722545,3264.7,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654979435,0.28724013,3264.7,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654979635,4.06584646,3264.8,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654979834,4.06584646,3264.8,3264.7,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654980030,4.06584646,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654980227,4.06584646,3264.8,3264.7,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654980829,3.2078,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654981031,0.61243,3264.9,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737654981232,4.01881541,3264.9,3264.4,3.82031]
["bitfinex-derivatives","ETHF0:USTF0",1737654981435,0.61246,3264.7,3264.4,3.82031]
["bitfinex-derivatives","ETHF0:USTF0",1737654981635,3.2078,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654981838,0.61257,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654982138,0.89976444,3264.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654982338,0.28722444,3264.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654982636,0.61256,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654982936,0.89978444,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654983135,0.28722444,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654983340,4.57848998,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654983638,4.86571442,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654983840,7.46094442,3264.1,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654984037,0.89981444,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654984337,5.32913974,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654985139,4.71654974,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654985330,4.27713266,3264.0,3263.9,0.61509065]
["bitfinex-derivatives","ETHF0:USTF0",1737654985537,0.28722444,3264.0,3263.9,0.61509065]
["bitfinex-derivatives","ETHF0:USTF0",1737654985738,1.33906889,3264.4,3264.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1737654985932,0.61252,3264.4,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654986137,3.93054899,3264.4,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654986339,0.28722444,3264.3,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654986539,0.28722444,3264.3,3264.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1737654986727,0.5167,3264.5,3264.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737654987039,1.33900779,3264.7,3264.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737654987340,4.54057247,3264.5,3264.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737654987528,0.28722444,3264.4,3264.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737654987935,0.61254,3264.3,3264.0,5.33048]
["bitfinex-derivatives","ETHF0:USTF0",1737654988234,0.61254,3264.3,3264.0,5.33047]
["bitfinex-derivatives","ETHF0:USTF0",1737654988428,3.61062772,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654988634,0.72653121,3264.3,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654988836,0.61256,3264.2,3263.9,0.61508065]
["bitfinex-derivatives","ETHF0:USTF0",1737654989036,0.89978444,3264.2,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654989238,0.89984666,3264.2,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654989536,0.89984814,3264.2,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654989843,0.28728814,3264.3,3264.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654990046,0.28728814,3264.3,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654990226,0.61259,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654990627,4.54684139,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654990831,4.83412953,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654991034,7.71822604,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654991328,4.83412953,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654991838,0.28728814,3264.0,3263.9,0.61509065]
["bitfinex-derivatives","ETHF0:USTF0",1737654992245,0.28728814,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654992635,0.28728814,3264.0,3263.9,0.61509065]
["bitfinex-derivatives","ETHF0:USTF0",1737654993933,0.28728814,3264.3,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654994143,0.61256,3264.2,3264.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737654994346,0.61259,3264.0,3263.9,0.00248065]
["bitfinex-derivatives","ETHF0:USTF0",1737654994641,2.38009723,3264.3,3264.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654994642,0.28728814,3264.1,3264.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737654994940,0.28728814,3264.2,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737654995138,0.61249,3264.5,3264.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737654995345,1.33978352,3264.7,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737654995538,1.33969938,3264.8,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654995739,0.89973814,3264.8,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654995940,4.81499622,3264.8,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654996140,0.28728814,3264.7,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654996337,0.28728814,3264.7,3264.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1737654996542,0.28728814,3264.7,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737654996740,0.61241,3265.0,3264.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737654997041,4.61907609,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654997345,0.61242,3264.9,3264.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737654997538,0.61242,3264.9,3264.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737654997947,0.72716075,3265.1,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654998152,0.61244,3264.9,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737654998442,4.70052065,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654998755,1.33956075,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737654999047,0.61242,3264.9,3264.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737655000144,0.72716075,3265.1,3264.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737655000446,0.61243,3264.9,3264.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737655000656,0.72716075,3265.1,3265.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737655000846,0.28728814,3265.1,3265.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737655001552,3.2078,3265.2,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737655001745,3.7066,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655001947,0.72678632,3265.7,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655002248,0.61689242,3265.6,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655002544,5.58789723,3265.4,3264.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737655002749,0.28719297,3265.3,3264.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737655002951,4.67158848,3265.3,3264.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737655003138,0.72665249,3265.2,3264.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737655003343,0.28719297,3265.2,3265.1,2.99247723]
["bitfinex-derivatives","ETHF0:USTF0",1737655003541,0.61689242,3265.6,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655003747,0.00459242,3265.6,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737655003950,0.61231,3265.5,3265.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737655004157,0.61689242,3265.6,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655004345,0.00459242,3265.6,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655004544,0.00459242,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655004851,0.00459242,3265.6,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737655005056,0.00459242,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655005247,0.00459242,3265.6,3265.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737655005548,0.00459242,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655005756,0.00459242,3265.6,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655006154,0.00459242,3265.6,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737655006652,0.00459242,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655006852,0.00459242,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655007051,2.38009723,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655007353,0.61235,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655007556,1.33876362,3265.4,3265.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1737655008254,1.33876362,3265.4,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655008255,0.72642362,3265.4,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655008455,0.28719297,3265.4,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655008654,0.89952297,3265.4,3265.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737655008958,0.72642362,3265.4,3264.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737655009151,2.38009723,3265.2,3264.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737655009350,3.71889085,3265.2,3264.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737655009551,0.72642362,3265.1,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655009849,0.72642362,3265.4,3264.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737655010048,0.28719297,3265.4,3264.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737655010349,0.61239,3265.1,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655010548,0.61241,3265.0,3264.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737655010751,0.72642362,3265.2,3264.7,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1737655010958,0.61241,3265.0,3264.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737655011358,0.6124,3265.0,3264.7,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1737655011561,0.61242,3264.9,3264.7,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1737655011764,0.61244,3264.8,3264.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737655011953,0.61246,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655012453,0.89964297,3264.8,3264.6,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1737655012647,0.28719297,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655012847,3.2078,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655013058,0.61237,3265.2,3265.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737655013258,0.61236,3265.2,3264.9,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737655013452,0.72632231,3265.3,3264.9,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737655013653,0.6124,3265.1,3264.9,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737655014157,4.62828957,3265.0,3264.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737655014356,0.28720606,3264.9,3264.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737655014660,0.28722608,3264.9,3264.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737655014855,0.28722608,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655015160,4.5927419,3265.1,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655015361,0.28722608,3265.0,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655016159,0.28722608,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737655016659,3.2078,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655016856,3.49497864,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655017361,0.28717864,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655017555,0.00459242,3265.6,3264.9,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1737655017751,0.00459242,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655018453,3.98487779,3265.6,3264.9,41.292]
["bitfinex-derivatives","ETHF0:USTF0",1737655018660,2.38009723,3265.4,3265.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737655018858,0.61235,3265.3,3265.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737655019261,0.89952864,3265.3,3265.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737655019464,1.33879978,3265.3,3265.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737655019661,0.72644978,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655019962,0.29177106,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655020151,0.00459242,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655020961,0.00459242,3265.6,3265.0,4.73879]
["bitfinex-derivatives","ETHF0:USTF0",1737655021161,0.00459242,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655021655,0.00459242,3265.6,3265.5,8.82011]
["bitfinex-derivatives","ETHF0:USTF0",1737655021851,0.6122,3266.1,3265.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655022060,0.72639869,3266.2,3265.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737655022255,0.61227,3265.7,3265.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737655022457,0.61229,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655022656,0.61225,3265.8,3265.5,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1737655022856,0.61229,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655023255,0.61232,3265.4,3265.3,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655023558,0.61232,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655023559,0.61237,3265.2,3265.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737655024066,0.72639869,3265.3,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655024067,0.61239,3265.1,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655024566,0.61237,3265.2,3265.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737655024757,0.61239,3265.1,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655025062,3.2078,3265.2,3264.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737655025258,0.61242,3264.9,3264.7,1.12764242]
["bitfinex-derivatives","ETHF0:USTF0",1737655025653,0.72639869,3265.0,3264.7,1.12764242]
["bitfinex-derivatives","ETHF0:USTF0",1737655025857,0.61243,3264.9,3264.7,0.51519242]
["bitfinex-derivatives","ETHF0:USTF0",1737655026163,6.20033723,3264.8,3264.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655026362,6.92673592,3264.8,3264.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655026666,11.43220136,3264.8,3264.7,0.00248164]
["bitfinex-derivatives","ETHF0:USTF0",1737655031171,4.00097864,3264.8,3264.7,0.00248164]
["bitfinex-derivatives","ETHF0:USTF0",1737655031364,3.49497864,3264.8,3264.7,0.00248164]
["bitfinex-derivatives","ETHF0:USTF0",1737655031966,0.28717864,3264.8,3264.7,0.61494164]
["bitfinex-derivatives","ETHF0:USTF0",1737655032166,0.28717864,3264.9,3264.7,0.61494164]
["bitfinex-derivatives","ETHF0:USTF0",1737655032368,0.28717864,3264.9,3264.7,0.00248164]
["bitfinex-derivatives","ETHF0:USTF0",1737655032571,0.28717864,3264.9,3264.8,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737655032768,1.12887,3265.2,3264.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737655032975,1.33922046,3265.3,3265.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737655033174,3.93797043,3265.1,3265.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737655033372,0.28717864,3265.1,3265.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737655033570,0.28717864,3265.1,3264.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737655033872,0.61236,3265.2,3265.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737655034073,0.61236,3265.2,3264.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737655034273,0.61236,3265.2,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655035072,0.72685866,3265.3,3264.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737655035377,0.61236,3265.2,3264.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737655035574,0.72685866,3265.3,3264.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737655035771,1.23605866,3265.4,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737655035964,1.23605866,3265.4,3264.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737655036166,1.84839866,3265.4,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737655036472,0.79637864,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655036676,0.5092,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655036977,0.5092,3265.4,3265.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737655037268,0.5092,3265.4,3264.8,2.91529723]
["bitfinex-derivatives","ETHF0:USTF0",1737655037477,0.5092,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655037975,0.5092,3265.4,3264.8,2.91529723]
["bitfinex-derivatives","ETHF0:USTF0",1737655038373,0.5092,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655038575,0.72693368,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655038769,0.72693368,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655038971,0.61227,3265.7,3265.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1737655039173,4.59881436,3265.8,3265.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737655039483,0.28717864,3265.7,3265.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737655039679,0.61226,3265.8,3265.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737655040178,0.7267861,3265.9,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655040179,0.61229,3265.7,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655040378,0.61225,3265.8,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737655040681,3.9612063,3265.8,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655040980,1.3390561,3265.7,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737655041378,0.28717864,3265.7,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655041681,0.61228,3265.7,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737655041874,0.72670343,3265.9,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655042082,0.28717864,3265.9,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655042380,3.89376277,3265.8,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655042582,0.89945864,3265.7,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737655043173,0.61228,3265.7,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737655043676,0.61227,3265.7,3265.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737655043881,0.61229,3265.6,3265.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737655045878,0.61229,3265.6,3265.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655046175,0.72664419,3265.8,3265.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737655046375,0.61226,3265.8,3265.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737655046578,0.61227,3265.8,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737655047279,0.61227,3265.8,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655047781,0.61227,3265.8,3265.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737655048079,0.28717864,3265.9,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655048286,0.61223,3265.9,3265.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737655048487,0.72650615,3265.9,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655048675,0.28717864,3265.9,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655048984,0.61225,3265.8,3265.3,1.53087]
["bitfinex-derivatives","ETHF0:USTF0",1737655049283,0.89941864,3265.9,3265.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737655049471,0.61224,3265.9,3265.8,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737655049677,0.61226,3265.8,3265.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737655050079,0.00459242,3266.0,3265.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737655050284,0.61224,3265.9,3265.8,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737655050482,0.00459242,3266.0,3265.8,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737655050682,0.00459242,3266.0,3265.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737655051181,0.61227,3265.7,3265.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737655051481,0.61227,3265.8,3265.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737655051686,0.72647281,3265.9,3265.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737655051986,0.61231,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655052176,0.61234,3265.3,3265.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737655055693,0.511,3265.4,3265.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737655055989,0.61234,3265.3,3265.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737655056286,0.61234,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737655057891,0.511,3265.4,3265.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737655058285,0.511,3265.4,3265.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737655058490,0.61237,3265.2,3265.0,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1737655058791,0.61238,3265.1,3265.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737655058988,0.61238,3265.1,3265.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737655059685,0.61238,3265.2,3265.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737655059989,0.61238,3265.1,3265.0,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1737655060490,0.72661152,3265.2,3265.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737655060697,0.61238,3265.1,3265.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1737655060893,0.72661152,3265.2,3265.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737655061192,0.61234,3265.3,3265.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737655061493,0.61234,3265.3,3265.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737655062086,1.12333,3265.4,3265.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737655062293,0.72661152,3265.6,3265.0,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737655062481,0.72661152,3265.6,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655062784,1.14765,3265.8,3265.7,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737655063090,0.61681242,3266.0,3265.4,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1737655063293,0.61681242,3266.0,3265.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655063492,0.61681242,3266.0,3265.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737655063791,0.61680242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655064092,0.00459242,3266.0,3265.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737655064293,0.61224,3265.9,3265.8,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737655064790,0.61682242,3266.0,3265.8,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737655065191,0.61682242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655065493,0.00459242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655074293,0.61680242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655074590,0.61223,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655074788,0.61223,3265.9,3265.8,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1737655075091,0.00459242,3266.0,3265.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737655075395,0.61227,3265.8,3265.7,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737655075697,0.61227,3265.8,3265.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737655075698,0.61224,3265.9,3265.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655075886,0.73120394,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655076397,0.00459242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655076598,0.61225,3265.9,3265.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655077097,0.61682242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655079395,0.61226,3265.9,3265.8,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737655079598,0.00459242,3266.0,3265.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737655079789,0.61681242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655080494,0.00459242,3266.0,3265.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737655080694,0.61681242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655080997,0.00459242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655081384,0.61680242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655081589,0.00459242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655081788,0.61680242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655081995,0.00459242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655082891,0.00459242,3266.0,3265.9,41.41223]
["bitfinex-derivatives","ETHF0:USTF0",1737655083202,0.00459242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655085992,0.61225,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655086296,0.61225,3265.8,3265.7,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1737655086490,1.34357642,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655086695,0.61225,3265.9,3265.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737655087196,0.00459242,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655087197,0.61225,3265.8,3265.7,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1737655087398,0.61224,3265.9,3265.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737655087597,0.00459242,3266.0,3265.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737655087899,0.00459242,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655096995,1.33957968,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737655097692,1.33956968,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737655098692,0.72750968,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737655099100,1.33956968,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737655099399,0.72750968,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737655099790,1.33956968,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737655100100,0.6121,3266.7,3266.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737655100500,1.33958968,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737655100903,0.72750968,3266.8,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737655102400,0.4888,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655102599,0.4888,3267.8,3267.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737655103103,0.61197,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655103300,0.8311,3267.7,3266.8,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1737655103495,0.61196,3267.4,3267.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737655103802,0.61193,3267.5,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655104005,0.61196,3267.4,3267.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737655104404,0.61194,3267.5,3267.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737655104600,0.61194,3267.5,3267.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737655104802,3.93299275,3267.6,3266.8,5.58789723]
["bitfinex-derivatives","ETHF0:USTF0",1737655104803,3.93299275,3267.6,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655105095,3.93299275,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655105299,0.61196,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655105500,0.61196,3267.4,3266.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1737655105802,0.61193,3267.5,3267.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655106003,3.93299275,3267.6,3267.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655106404,0.61196,3267.4,3267.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655106901,0.61196,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655107706,0.61196,3267.4,3267.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655108006,0.61196,3267.4,3266.8,5.24014]
["bitfinex-derivatives","ETHF0:USTF0",1737655108604,0.61196,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655109305,3.2078,3267.5,3266.8,5.24014]
["bitfinex-derivatives","ETHF0:USTF0",1737655109509,0.61195,3267.4,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655110405,3.2078,3267.5,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655110600,0.61196,3267.4,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655110798,0.61196,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655111902,3.2078,3267.5,3266.8,6.09009723]
["bitfinex-derivatives","ETHF0:USTF0",1737655112102,0.61202,3267.1,3266.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737655112302,0.5183,3267.0,3266.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737655112811,0.61204,3266.9,3266.8,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1737655113403,0.61211,3266.6,3266.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737655113911,0.61212,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655114299,4.5838245,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655114501,5.29397826,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655114708,5.81227826,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655115011,1.84057376,3266.5,3266.4,0.61673242]
["bitfinex-derivatives","ETHF0:USTF0",1737655115213,1.13042,3266.5,3266.4,0.61673242]
["bitfinex-derivatives","ETHF0:USTF0",1737655116006,1.13042,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655118213,1.13042,3266.5,3266.4,0.61673242]
["bitfinex-derivatives","ETHF0:USTF0",1737655118613,1.13042,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655123821,5.04561484,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655124021,5.75624741,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655124717,5.75624741,3266.5,3266.4,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1737655128716,10.75624741,3266.5,3266.4,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1737655129223,5.75624741,3266.5,3266.4,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1737655130327,5.23794741,3266.5,3266.4,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1737655131520,4.81433883,3266.5,3266.4,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1737655131725,4.81433883,3266.5,3266.4,0.54165725]
["bitfinex-derivatives","ETHF0:USTF0",1737655132623,0.28702399,3266.5,3266.4,0.54165725]
["bitfinex-derivatives","ETHF0:USTF0",1737655132927,0.89913399,3266.6,3266.4,1.15379725]
["bitfinex-derivatives","ETHF0:USTF0",1737655134033,1.53012,3266.9,3266.4,1.15379725]
["bitfinex-derivatives","ETHF0:USTF0",1737655134231,0.61212,3266.5,3266.4,1.15379725]
["bitfinex-derivatives","ETHF0:USTF0",1737655134529,0.61212,3266.5,3266.4,0.54165725]
["bitfinex-derivatives","ETHF0:USTF0",1737655136136,4.6396591,3266.5,3266.4,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1737655136333,4.92668309,3266.5,3266.4,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1737655136638,5.1593591,3266.5,3266.4,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1737655137533,5.870261,3266.5,3266.4,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1737655137730,5.870261,3266.5,3266.4,0.00142399]
["bitfinex-derivatives","ETHF0:USTF0",1737655139637,5.350561,3266.5,3266.4,0.00142399]
["bitfinex-derivatives","ETHF0:USTF0",1737655142633,4.6396591,3266.5,3266.4,0.00142399]
["bitfinex-derivatives","ETHF0:USTF0",1737655143538,5.35133707,3266.5,3266.4,0.00142399]
["bitfinex-derivatives","ETHF0:USTF0",1737655145742,5.35133707,3266.5,3266.4,0.00062399]
["bitfinex-derivatives","ETHF0:USTF0",1737655147837,4.6396591,3266.5,3266.4,0.00062399]
["bitfinex-derivatives","ETHF0:USTF0",1737655148633,5.35145604,3266.5,3266.4,0.00062399]
["bitfinex-derivatives","ETHF0:USTF0",1737655149039,0.61223,3265.9,3265.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1737655151440,0.71179694,3266.1,3265.8,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1737655151639,0.61222,3266.0,3265.8,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1737655151840,4.67607957,3266.0,3265.8,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1737655152040,0.28713929,3265.9,3265.8,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1737655152947,0.61221,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655153341,0.71167523,3266.1,3265.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1737655153545,1.32388523,3266.1,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655153848,0.61222,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655155443,0.71167523,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737655155444,1.32387523,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737655155748,0.28713929,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737655155950,0.89932929,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737655156350,1.32385768,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737655156551,0.61222,3266.0,3265.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737655156753,0.6122,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737655156946,5.53363745,3266.4,3265.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1737655157150,0.61223,3266.0,3265.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737655157950,0.28713929,3266.0,3265.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1737655158351,0.61222,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655159153,0.71167718,3266.4,3265.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655159353,4.04246828,3266.0,3265.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655159554,0.89937929,3265.9,3265.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737655159755,0.61225,3265.8,3265.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737655160151,0.89938929,3265.8,3265.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737655160354,0.61225,3265.8,3265.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737655160959,0.89935929,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655161159,0.61222,3266.0,3265.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737655161560,0.61221,3266.1,3266.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737655163156,0.71166236,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655163357,0.71166236,3266.4,3266.3,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737655163555,0.6121,3266.7,3266.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737655163751,2.24170236,3267.1,3266.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1737655163958,0.61208,3266.7,3266.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737655164150,1.32374236,3266.7,3266.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737655164347,0.6121,3266.6,3266.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737655165160,0.71166236,3266.9,3266.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1737655165361,1.32371236,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737655165563,0.61204,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737655165762,0.61204,3266.9,3266.4,1.53035]
["bitfinex-derivatives","ETHF0:USTF0",1737655165763,0.61206,3266.8,3266.4,1.53035]
["bitfinex-derivatives","ETHF0:USTF0",1737655166065,0.61206,3266.8,3266.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737655166661,0.71166236,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737655166860,0.61203,3267.0,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737655167064,0.61203,3267.0,3266.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1737655169863,0.61203,3267.0,3266.9,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1737655170060,0.61203,3267.0,3266.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1737655170462,0.71166236,3267.2,3266.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1737655170660,0.61194,3267.5,3267.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655170964,0.61194,3267.5,3267.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737655171160,0.61194,3267.5,3267.1,2.38009723]
["bitfinex-derivatives","ETHF0:USTF0",1737655171365,0.61195,3267.4,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655171666,4.52280158,3267.5,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655171971,0.89908929,3267.4,3266.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1737655172667,0.61195,3267.4,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655173367,0.61194,3267.5,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655173665,0.00418558,3267.6,3267.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737655173867,0.61609558,3267.6,3267.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737655175472,0.61609558,3267.6,3267.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1737655175870,0.00418558,3267.6,3267.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737655176167,0.61197,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655176664,0.89899268,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655176864,1.32171646,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655177060,5.21619537,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655178673,5.21619537,3267.3,3267.2,0.00255828]
["bitfinex-derivatives","ETHF0:USTF0",1737655181677,5.21619537,3267.3,3267.2,0.00125856]
["bitfinex-derivatives","ETHF0:USTF0",1737655184085,0.61217,3266.3,3266.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1737655184993,0.61215,3266.4,3266.1,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737655185684,0.28702268,3266.5,3266.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737655185889,0.28702268,3266.7,3266.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737655186087,3.2078,3266.8,3266.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737655186290,3.2078,3266.8,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655186493,3.2078,3266.8,3266.7,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737655186795,3.49484832,3266.8,3266.7,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737655187101,4.10690832,3266.8,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655187689,0.89910832,3266.8,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655187893,0.61206,3266.9,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655188393,0.61206,3266.9,3266.7,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737655188794,0.61206,3266.9,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655188999,0.61206,3266.9,3266.7,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737655190088,0.4935,3267.0,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655190300,0.61206,3266.8,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655191900,0.61206,3266.8,3266.7,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737655192102,0.61206,3266.8,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655192894,0.61206,3266.8,3266.7,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737655193095,0.61206,3266.8,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655195301,1.20397197,3267.0,3266.7,1.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737655195501,0.71047197,3267.1,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737655195698,1.32249197,3267.1,3266.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737655195904,0.89906832,3267.1,3266.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737655196204,0.89906832,3267.1,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655196205,0.28704832,3267.1,3266.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737655196399,0.61201,3267.1,3266.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737655196607,0.612,3267.2,3266.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737655196799,1.20141068,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655196999,0.61202,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655197194,0.61201,3267.1,3266.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737655197407,0.89903832,3267.2,3267.1,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737655197708,0.61196,3267.4,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655198005,0.89898832,3267.5,3267.3,1.62686]
["bitfinex-derivatives","ETHF0:USTF0",1737655198207,0.89898832,3267.5,3267.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737655198798,0.89898832,3267.5,3267.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737655199005,1.32267661,3267.5,3267.3,1.62685]
["bitfinex-derivatives","ETHF0:USTF0",1737655199603,0.28704832,3267.5,3267.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737655199804,0.28704832,3267.5,3267.4,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1737655200007,0.00418558,3267.6,3267.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737655201308,0.61193,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655201498,0.61193,3267.5,3267.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737655201703,0.61193,3267.5,3267.3,1.62686]
["bitfinex-derivatives","ETHF0:USTF0",1737655201904,0.61195,3267.4,3267.3,1.62686]
["bitfinex-derivatives","ETHF0:USTF0",1737655203713,0.61195,3267.4,3267.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737655204206,0.61204,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655204407,0.61206,3266.8,3266.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1737655204810,0.61214,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655205004,0.61214,3266.4,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655205005,0.61217,3266.2,3266.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737655206309,0.28704832,3266.3,3266.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737655206612,0.61212,3266.5,3266.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737655206808,0.61212,3266.5,3266.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737655207315,0.61212,3266.5,3266.4,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1737655207911,0.61212,3266.5,3266.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737655208112,2.38009723,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655208308,0.61219,3266.1,3266.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1737655209009,0.61219,3266.1,3266.0,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1737655209415,0.28707449,3266.4,3266.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1737655209813,0.61218,3266.2,3266.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737655210213,0.28707449,3266.4,3266.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1737655210515,0.5169,3266.9,3266.2,2.38009723]
["bitfinex-derivatives","ETHF0:USTF0",1737655210717,0.61209,3266.7,3266.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737655210906,0.5169,3266.9,3266.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737655210907,0.61205,3266.9,3266.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737655211106,0.89906605,3267.2,3267.1,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737655211309,0.28706605,3267.2,3267.1,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737655211518,0.5354,3267.5,3267.2,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737655211719,0.61196,3267.4,3267.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737655211918,0.00418558,3267.6,3267.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737655212119,0.00418558,3267.6,3267.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737655212319,0.00418558,3267.6,3267.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737655212621,0.61193,3267.5,3267.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737655212821,0.61193,3267.5,3267.3,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1737655213414,0.61193,3267.5,3267.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737655213616,0.00418558,3267.6,3267.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737655213916,0.61610558,3267.6,3267.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737655214118,0.00418558,3267.6,3267.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737655214713,0.61609558,3267.6,3267.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737655214917,0.00418558,3267.6,3267.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737655215223,0.61610558,3267.6,3267.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737655215419,0.61193,3267.5,3267.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737655215622,0.61610558,3267.6,3267.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737655215924,0.612,3267.2,3267.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1737655216411,0.61201,3267.1,3267.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1737655217519,0.29125163,3267.6,3267.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737655217727,0.00418558,3267.6,3267.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737655218019,0.61609558,3267.6,3267.5,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1737655218233,0.00418558,3267.6,3267.5,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1737655220423,0.00418558,3267.6,3267.5,4.01282723]
["bitfinex-derivatives","ETHF0:USTF0",1737655221325,5.58e-06,3267.6,3267.5,9.01282723]
["bitfinex-derivatives","ETHF0:USTF0",1737655221523,0.5097,3268.8,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655221717,0.61168,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655222024,3.2078,3269.1,3268.7,2.38009723]
["bitfinex-derivatives","ETHF0:USTF0",1737655222224,3.2078,3269.1,3268.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737655222425,3.2078,3269.1,3268.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737655222625,0.61171,3268.7,3268.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655223924,0.00160508,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655224323,0.61327508,3268.9,3268.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737655224517,0.00160508,3268.9,3268.6,0.49769242]
["bitfinex-derivatives","ETHF0:USTF0",1737655224730,0.00160508,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655225119,0.00160508,3268.9,3268.6,0.49769242]
["bitfinex-derivatives","ETHF0:USTF0",1737655225320,0.61171,3268.7,3268.6,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1737655226627,0.00160508,3268.9,3268.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655226818,0.00160508,3268.9,3268.6,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1737655227425,0.61328508,3268.9,3268.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737655227623,0.00160508,3268.9,3268.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737655227928,0.00160508,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655228121,0.00160508,3268.9,3268.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737655228728,0.61327508,3268.9,3268.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1737655229122,0.61169,3268.8,3268.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737655229419,0.00160508,3268.9,3268.7,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1737655229620,0.61327508,3268.9,3268.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737655229819,0.00160508,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655230015,0.00160508,3268.9,3268.8,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1737655230225,0.00160508,3268.9,3268.8,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1737655230420,0.61327508,3268.9,3268.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737655230622,0.61169,3268.8,3268.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737655230830,0.00160508,3268.9,3268.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737655231024,0.61328508,3268.9,3268.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737655231225,0.61169,3268.8,3268.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737655231425,0.61328508,3268.9,3268.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737655231631,0.61169,3268.8,3268.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737655232334,0.61171,3268.7,3268.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655234336,4.63503998,3268.7,3268.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655235328,7.30205051,3268.7,3268.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655238133,12.72362117,3268.7,3268.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655238325,12.11191117,3268.7,3267.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737655238526,0.61193,3267.5,3267.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737655238726,0.61197,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655239333,0.5366,3267.4,3267.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737655239539,0.5366,3267.4,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655240335,0.5366,3267.4,3267.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737655240536,0.61198,3267.3,3267.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737655240928,0.5366,3267.4,3267.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737655241135,0.61201,3267.1,3267.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737655241736,0.28699347,3267.2,3267.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737655241935,0.612,3267.2,3267.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1737655242137,0.61202,3267.0,3266.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655242540,0.89905524,3267.0,3266.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655242933,0.61202,3267.0,3266.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655243736,1.77217107,3267.4,3266.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655243937,0.82363524,3267.4,3266.9,2.38468965]
["bitfinex-derivatives","ETHF0:USTF0",1737655244136,0.612,3267.2,3267.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1737655244538,0.82362802,3267.4,3267.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1737655244738,0.5366,3267.4,3267.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1737655244942,1.14856,3267.4,3267.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737655245142,1.14856,3267.4,3267.2,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737655245345,0.5366,3267.4,3267.2,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737655245534,0.5366,3267.4,3267.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1737655245837,0.61202,3267.0,3266.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655248252,0.8990364,3267.3,3267.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737655248441,0.5366,3267.4,3267.0,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1737655248631,0.5366,3267.4,3267.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737655248836,1.14856,3267.4,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655249137,3.2078,3267.5,3267.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737655249342,0.61195,3267.4,3267.2,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1737655249537,0.61195,3267.4,3267.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737655249846,3.2078,3267.5,3267.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737655250047,3.2078,3267.5,3267.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737655251848,3.2078,3267.5,3267.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737655252348,3.2078,3267.5,3267.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737655252845,0.00459242,3267.6,3267.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737655253144,0.00459242,3267.6,3267.5,6.19982723]
["bitfinex-derivatives","ETHF0:USTF0",1737655253448,0.00459242,3267.6,3267.5,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1737655254744,0.00459242,3267.6,3267.5,6.19982723]
["bitfinex-derivatives","ETHF0:USTF0",1737655255443,3.2078,3268.3,3268.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737655256053,0.61177,3268.4,3268.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737655256347,4.21831176,3268.7,3268.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737655256544,0.61176,3268.5,3268.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737655256743,0.61176,3268.5,3268.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737655258053,0.29150664,3268.7,3268.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737655258244,0.90321664,3268.7,3268.4,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1737655258652,0.61174,3268.5,3268.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737655258837,0.61174,3268.6,3268.4,1.64986]
["bitfinex-derivatives","ETHF0:USTF0",1737655259041,0.61174,3268.5,3268.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737655259447,0.61174,3268.6,3268.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737655260251,0.61174,3268.5,3268.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737655260842,0.00459242,3268.7,3268.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1737655261042,0.00459242,3268.7,3268.6,2.99181723]
["bitfinex-derivatives","ETHF0:USTF0",1737655261746,0.00160508,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655262250,0.00160508,3268.9,3268.8,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1737655262458,1.40795519,3269.7,3268.9,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1737655262753,0.00459242,3269.6,3269.5,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737655262949,0.00459242,3269.6,3269.1,2.38009723]
["bitfinex-derivatives","ETHF0:USTF0",1737655263155,0.61157,3269.5,3269.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1737655263345,0.61159,3269.3,3269.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737655263942,3.88552968,3269.5,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655264352,0.61162,3269.2,3269.0,0.61623242]
["bitfinex-derivatives","ETHF0:USTF0",1737655264553,0.61161,3269.3,3269.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737655264749,0.61161,3269.3,3269.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737655265759,3.88552968,3269.5,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655265959,0.61163,3269.2,3269.0,1.13223242]
["bitfinex-derivatives","ETHF0:USTF0",1737655266151,3.88552968,3269.5,3269.0,0.52059242]
["bitfinex-derivatives","ETHF0:USTF0",1737655266351,0.61163,3269.1,3269.0,0.52059242]
["bitfinex-derivatives","ETHF0:USTF0",1737655266552,4.65552703,3269.1,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655266748,0.89848566,3269.1,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655267049,0.61163,3269.1,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655267250,0.28685566,3269.3,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655267556,0.61163,3269.1,3269.0,0.61622242]
["bitfinex-derivatives","ETHF0:USTF0",1737655268153,0.61162,3269.2,3269.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737655268348,0.4876,3269.5,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655268552,0.29144808,3269.6,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655268851,0.61159,3269.4,3269.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737655269157,0.6116,3269.3,3269.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737655269357,0.61156,3269.5,3269.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737655269562,0.00459242,3269.6,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655269563,0.00459242,3269.6,3269.5,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737655276064,0.6114,3270.4,3269.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737655276254,0.5245,3270.5,3270.0,5.58789723]
["bitfinex-derivatives","ETHF0:USTF0",1737655276459,2.05297,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655276658,0.61144,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655276858,0.61144,3270.1,3269.5,41.3273]
["bitfinex-derivatives","ETHF0:USTF0",1737655276859,0.61151,3269.8,3269.7,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737655277059,0.61151,3269.8,3269.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737655277365,0.533,3270.0,3269.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1737655277564,0.61154,3269.6,3269.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1737655277863,0.61163,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655278584,0.61163,3269.1,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655278784,1.62633,3269.1,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655279082,8.04128572,3269.1,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655279281,0.61176,3268.4,3268.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737655279485,5.58789723,3268.8,3267.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737655279780,0.61178,3268.4,3268.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1737655279980,0.28689041,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655280183,0.61176,3268.5,3268.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737655280382,3.90834798,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655280583,0.61177,3268.4,3268.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737655280979,0.61177,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655281381,0.61179,3268.3,3268.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1737655281584,0.61177,3268.4,3268.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737655282186,0.5262,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655282481,0.61179,3268.3,3268.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737655282681,7.74295203,3268.4,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655282882,0.61182,3268.1,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655285088,0.61181,3268.2,3268.0,0.61642242]
["bitfinex-derivatives","ETHF0:USTF0",1737655285280,3.7122,3268.4,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655285580,3.7122,3268.4,3268.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737655285581,4.32397,3268.4,3268.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737655285979,3.7122,3268.4,3268.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737655286283,4.32397,3268.4,3268.1,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1737655286687,4.32397,3268.4,3268.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737655286883,4.32397,3268.4,3268.1,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1737655287076,0.61182,3268.1,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655291890,0.28695916,3268.3,3268.0,0.61642242]
["bitfinex-derivatives","ETHF0:USTF0",1737655292088,4.2049,3268.4,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655292391,0.61181,3268.2,3268.0,0.61642242]
["bitfinex-derivatives","ETHF0:USTF0",1737655292589,0.61181,3268.2,3268.0,0.61643242]
["bitfinex-derivatives","ETHF0:USTF0",1737655292789,4.2049,3268.4,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655292987,0.61178,3268.3,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655293191,0.61181,3268.2,3268.0,40.80459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655293394,0.61181,3268.2,3268.0,41.41642242]
["bitfinex-derivatives","ETHF0:USTF0",1737655293587,0.61182,3268.1,3268.0,40.80459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655293789,4.2049,3268.4,3268.0,41.41641242]
["bitfinex-derivatives","ETHF0:USTF0",1737655294093,0.61179,3268.3,3268.0,0.61641242]
["bitfinex-derivatives","ETHF0:USTF0",1737655294284,3.7122,3268.4,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655294491,4.32397,3268.4,3268.1,41.91791]
["bitfinex-derivatives","ETHF0:USTF0",1737655294790,0.00459242,3268.7,3268.2,2.38009723]
["bitfinex-derivatives","ETHF0:USTF0",1737655295009,0.00459242,3268.7,3268.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737655295493,0.00459242,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655295494,0.00459242,3268.7,3268.4,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1737655296194,0.00459242,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655296390,0.00459242,3268.7,3268.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737655296893,0.00459242,3268.7,3268.6,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737655297285,0.28684191,3269.6,3268.6,5.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737655297495,0.61155,3269.6,3269.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737655297798,0.61158,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655297987,0.61161,3269.3,3269.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737655298184,4.03352678,3269.6,3269.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737655298398,4.03352678,3269.3,3269.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737655298690,0.61163,3269.1,3269.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737655298893,0.61162,3269.2,3269.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737655299489,3.99589245,3269.3,3269.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737655299686,0.61155,3269.6,3269.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737655299889,3.7103,3269.8,3269.0,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737655300090,4.03423591,3269.7,3269.4,2.38009723]
["bitfinex-derivatives","ETHF0:USTF0",1737655300394,0.61145,3270.1,3269.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737655300591,0.28678701,3270.2,3270.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737655300897,0.61144,3270.2,3269.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737655301288,3.2078,3270.3,3270.2,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737655301894,0.61135,3270.6,3270.3,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737655302394,0.28674944,3270.7,3270.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737655302594,0.61137,3270.5,3270.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737655302798,0.61137,3270.5,3270.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737655302997,0.61143,3270.2,3270.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737655303189,0.61148,3269.9,3269.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1737655303689,0.6115,3269.8,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655303896,0.61152,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655304091,2.99161723,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655304309,6.90050427,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655304599,7.1873482,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655304989,4.80725097,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655305203,0.89836393,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655305391,0.61152,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655306304,3.81926,3270.0,3269.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737655306694,3.81926,3270.0,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655306695,3.2078,3270.0,3269.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737655306899,3.2078,3270.0,3269.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737655307100,0.61149,3269.9,3269.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737655307604,3.2078,3270.0,3269.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737655307800,3.2078,3270.0,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655307801,3.2078,3270.0,3269.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737655307993,3.2078,3270.0,3269.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737655308307,3.81926,3270.0,3269.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737655308896,3.2078,3270.0,3269.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737655309103,3.2078,3270.0,3269.9,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1737655309604,3.8192,3270.4,3270.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737655309807,3.8192,3270.4,3269.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737655309808,3.2078,3270.4,3269.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737655310203,3.2078,3270.4,3270.3,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737655310600,3.81912,3270.8,3270.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737655310907,3.2078,3270.8,3270.3,2.87413652]
["bitfinex-derivatives","ETHF0:USTF0",1737655311302,3.81912,3270.8,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737655311609,3.2078,3270.8,3270.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737655312507,3.2078,3270.8,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737655312709,3.81912,3270.8,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737655313005,0.61132,3270.8,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737655313509,0.61132,3270.8,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737655313712,0.61134,3270.7,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737655314008,0.61132,3270.8,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737655314204,0.61134,3270.7,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737655314407,1.3016141,3271.1,3270.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737655314604,0.61137,3270.6,3270.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737655314807,0.61137,3270.5,3270.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737655315003,3.96077278,3271.0,3270.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737655315203,1.81497279,3270.9,3270.3,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737655315400,2.13968,3270.7,3270.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737655315706,0.61143,3270.2,3270.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737655315905,0.61143,3270.2,3270.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737655316104,3.91826854,3270.6,3269.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737655316301,0.61142,3270.3,3270.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737655316511,3.91826854,3270.6,3270.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737655316708,3.91826854,3270.6,3270.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737655317013,0.28677413,3270.5,3269.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737655317199,0.61147,3270.0,3269.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737655317406,0.61144,3270.2,3270.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737655317611,1.82895,3271.1,3269.8,2.87413652]
["bitfinex-derivatives","ETHF0:USTF0",1737655317806,2.87413652,3271.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655317807,1.077,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655318006,1.077,3271.0,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737655318207,1.077,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655318414,0.61135,3270.7,3270.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737655318609,0.61136,3270.6,3270.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737655318812,0.61134,3270.7,3270.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737655319105,4.73591,3271.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655319106,3.2078,3271.2,3270.2,2.87413652]
["bitfinex-derivatives","ETHF0:USTF0",1737655319311,0.61134,3270.7,3270.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737655320214,0.61132,3270.8,3270.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737655320414,0.6113,3270.9,3270.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737655320712,3.7358,3271.2,3270.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737655320920,3.2078,3271.2,3271.1,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737655321214,3.2078,3271.2,3270.6,2.87413652]
["bitfinex-derivatives","ETHF0:USTF0",1737655321410,0.528,3271.6,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655321720,0.61128,3271.0,3270.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737655321917,0.61129,3270.9,3270.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737655322911,3.2078,3271.3,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655323116,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655323415,0.61135,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655323615,0.61134,3270.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655323819,0.61134,3270.7,3270.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737655324007,0.61134,3270.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655324008,0.61132,3270.8,3270.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737655324212,0.5017,3270.9,3270.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737655324520,0.5017,3270.9,3270.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737655325012,0.28671338,3271.2,3271.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737655325212,1.0063,3271.6,3270.6,2.87413652]
["bitfinex-derivatives","ETHF0:USTF0",1737655325411,0.61124,3271.2,3270.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737655325611,1.52804,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655325813,0.61134,3270.7,3270.5,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1737655326111,5.56986743,3271.2,3270.5,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1737655326112,0.61132,3270.8,3270.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737655326312,0.61131,3270.9,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737655326519,0.61133,3270.8,3270.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737655326718,3.2078,3270.9,3270.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737655326919,1.12114,3270.7,3270.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737655328218,0.61137,3270.5,3270.2,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737655328420,0.61136,3270.6,3270.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737655328620,1.12114,3270.7,3270.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737655329721,0.5098,3270.7,3270.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737655330026,0.61135,3270.6,3270.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737655330228,1.12114,3270.7,3270.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737655330725,0.61135,3270.6,3270.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737655330928,0.61135,3270.6,3270.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737655331224,0.61143,3270.2,3269.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737655331423,0.28672378,3270.4,3270.1,5.57829529]
["bitfinex-derivatives","ETHF0:USTF0",1737655331730,0.61137,3270.5,3270.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737655332426,0.61135,3270.6,3270.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737655332628,0.61135,3270.6,3270.1,5.57829529]
["bitfinex-derivatives","ETHF0:USTF0",1737655332826,0.61135,3270.6,3270.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737655333527,0.61138,3270.5,3270.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737655333728,0.61138,3270.5,3270.4,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737655334130,0.61136,3270.6,3270.4,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737655334329,0.61137,3270.5,3270.4,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737655334735,0.5098,3270.7,3270.4,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737655335031,0.5098,3270.7,3270.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737655335226,0.61137,3270.5,3270.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737655335428,0.61139,3270.4,3270.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737655335631,0.61137,3270.5,3270.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737655335830,0.61137,3270.5,3270.1,5.57829529]
["bitfinex-derivatives","ETHF0:USTF0",1737655336034,0.61143,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655337772,3.91203283,3270.2,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655337958,0.61152,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655339673,5.23442233,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655340369,4.81121764,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655340565,4.52448734,3269.7,3269.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655342358,3.91296734,3269.7,3268.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737655342561,0.61168,3268.9,3268.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737655343269,0.5209,3269.3,3268.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737655343469,3.2078,3269.6,3269.0,5.57829529]
["bitfinex-derivatives","ETHF0:USTF0",1737655343669,0.61163,3269.2,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655343870,0.61163,3269.2,3268.7,2.88379529]
["bitfinex-derivatives","ETHF0:USTF0",1737655344171,0.61169,3268.8,3268.7,2.88379529]
["bitfinex-derivatives","ETHF0:USTF0",1737655344365,1.52895,3269.4,3268.7,2.88379529]
["bitfinex-derivatives","ETHF0:USTF0",1737655344564,3.2078,3269.2,3268.7,2.88379529]
["bitfinex-derivatives","ETHF0:USTF0",1737655344771,0.61167,3268.9,3268.7,3.49549529]
["bitfinex-derivatives","ETHF0:USTF0",1737655344969,0.61169,3268.8,3268.7,2.88379529]
["bitfinex-derivatives","ETHF0:USTF0",1737655345272,3.2078,3269.2,3269.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737655345461,3.2078,3269.2,3268.7,4.41306529]
["bitfinex-derivatives","ETHF0:USTF0",1737655345462,3.2078,3269.2,3269.0,2.37049529]
["bitfinex-derivatives","ETHF0:USTF0",1737655345663,3.81942,3269.2,3268.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737655345981,3.2078,3269.2,3268.7,2.88379529]
["bitfinex-derivatives","ETHF0:USTF0",1737655346267,0.61168,3268.9,3268.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737655346570,3.2078,3269.2,3268.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737655346765,0.61168,3268.9,3268.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737655347075,0.61168,3268.9,3268.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1737655347260,0.61168,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655348270,0.61166,3269.0,3268.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737655348565,0.4951,3269.1,3268.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737655348771,0.4951,3269.1,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655349062,7.12533765,3269.0,3268.5,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1737655349271,0.61172,3268.6,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655349470,6.19001529,3268.6,3268.5,0.00298734]
["bitfinex-derivatives","ETHF0:USTF0",1737655349763,10.12938634,3268.6,3268.5,0.00298734]
["bitfinex-derivatives","ETHF0:USTF0",1737655353541,7.75889105,3268.6,3268.5,0.00298734]
["bitfinex-derivatives","ETHF0:USTF0",1737655357546,10.12938634,3268.6,3268.5,0.00298734]
["bitfinex-derivatives","ETHF0:USTF0",1737655358242,16.88816163,3268.6,3267.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737655358446,0.61191,3267.6,3267.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737655359444,5.57829529,3267.8,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655359746,0.61197,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655360443,5.57829529,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655360444,3.2078,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655362242,3.2078,3267.8,3267.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737655363244,0.00459242,3267.9,3267.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737655363443,0.00459242,3267.9,3267.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737655377963,3.2078,3268.7,3267.8,7.37049529]
["bitfinex-derivatives","ETHF0:USTF0",1737655378263,3.2078,3268.7,3268.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737655378451,3.81951,3268.7,3268.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737655378652,0.61171,3268.7,3268.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737655379863,0.61174,3268.5,3268.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737655380454,0.61174,3268.5,3268.4,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1737655380655,0.61173,3268.6,3268.5,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655380856,3.81949,3268.8,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655381561,3.2078,3268.8,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655382866,0.00459242,3269.0,3268.4,3.91799529]
["bitfinex-derivatives","ETHF0:USTF0",1737655383058,0.00459242,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655383259,0.61624242,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655385267,0.61171,3268.8,3268.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737655385666,0.00459242,3269.0,3268.5,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1737655385957,0.61168,3268.9,3268.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655386163,0.61625242,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655386356,0.00459242,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655387562,0.61624242,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655387759,0.00459242,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655388958,0.61624242,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655389359,0.00459242,3269.0,3268.5,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1737655389565,0.00459242,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655389759,0.00459242,3269.0,3268.4,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737655389961,0.61174,3268.6,3268.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737655390167,0.61174,3268.5,3268.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737655390359,0.61174,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655390360,0.61176,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655390663,0.61176,3268.4,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655390664,1.52947,3268.3,3267.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737655390863,0.61187,3267.9,3267.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737655391263,0.5229,3267.9,3267.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737655391460,0.61181,3268.2,3268.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737655391966,1.10369,3268.3,3268.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737655392165,0.4919,3268.3,3268.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737655393364,3.2078,3268.4,3268.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737655393561,3.2078,3268.8,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655393762,3.81949,3268.8,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655393962,3.2078,3268.8,3268.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737655394366,3.8195,3268.8,3268.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737655394759,3.8195,3268.8,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655395073,3.2078,3268.8,3268.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737655395368,0.61173,3268.6,3268.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737655395664,0.61179,3268.3,3267.7,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1737655395858,0.4871,3268.2,3268.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737655397068,0.61186,3267.9,3267.8,2.14546]
["bitfinex-derivatives","ETHF0:USTF0",1737655397263,0.61184,3268.0,3267.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737655397966,0.61183,3268.1,3268.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737655398468,0.61182,3268.1,3268.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737655398968,4.79462,3268.2,3268.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737655399169,0.61182,3268.1,3268.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737655399768,1.58681,3268.2,3268.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737655400073,0.975,3268.2,3267.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737655400271,1.5868,3268.2,3268.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737655400463,0.975,3268.2,3268.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737655400663,2.37508771,3269.0,3268.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737655400870,0.5372,3268.9,3268.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737655401169,2.37049529,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655401372,0.61173,3268.6,3268.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737655401867,0.61172,3268.7,3268.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737655403970,1.14888,3268.9,3268.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737655404163,0.6117,3268.8,3268.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655404564,0.5372,3268.9,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655404766,1.14888,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655405072,0.6117,3268.8,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655405671,0.5372,3268.9,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655406072,0.61169,3268.8,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655407975,0.5372,3268.9,3268.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1737655408176,0.6117,3268.8,3268.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655408567,1.14888,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655409377,0.61168,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655409770,0.71617256,3269.0,3268.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1737655409973,0.61167,3268.9,3268.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655410275,0.6117,3268.8,3268.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737655411773,0.6117,3268.8,3268.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737655412076,0.6118,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655412270,0.61182,3268.1,3268.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737655412575,1.4377102,3268.1,3268.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737655412777,1.15082,3268.1,3268.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737655413476,3.2078,3268.2,3267.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737655413674,0.28694646,3268.1,3267.8,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1737655413877,0.28694646,3268.1,3268.0,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737655414565,0.71104855,3268.6,3267.9,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1737655414769,1.74524855,3268.6,3267.9,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1737655414971,0.61178,3268.4,3268.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737655415379,0.61178,3268.3,3268.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737655415566,0.61181,3268.2,3268.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737655415766,3.2078,3268.3,3267.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737655415966,3.2078,3268.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655415967,0.61197,3267.4,3267.2,0.61657242]
["bitfinex-derivatives","ETHF0:USTF0",1737655416267,0.61197,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655416568,5.06499834,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655416763,3.77201175,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655417775,1.40151646,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655418081,1.11457,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655420271,0.5026,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655420668,1.11457,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655422266,10.62467945,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655422471,10.9117064,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655422671,10.62467945,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655423378,10.91171529,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655423678,10.62467945,3267.3,3267.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655428475,2.37049529,3266.9,3266.4,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1737655428778,2.37049529,3266.6,3266.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737655428975,2.37049529,3266.6,3266.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737655428976,0.61216,3266.3,3266.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737655429170,2.98265529,3266.3,3266.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737655429375,2.37049529,3266.3,3266.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737655429574,0.61219,3266.1,3266.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737655429777,2.37049529,3266.3,3266.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737655429778,0.499,3266.2,3266.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737655430374,0.499,3266.2,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655430375,0.61219,3266.1,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655430577,0.61221,3266.0,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655431479,2.98270529,3266.0,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655432477,7.04519347,3266.0,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655432981,3.2078,3266.1,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655433181,3.2078,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737655433377,3.2078,3266.1,3266.0,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1737655433885,3.81999,3266.1,3266.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737655434485,0.61221,3266.0,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655434682,2.37049529,3266.0,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655434985,2.37049529,3266.0,3265.9,0.61682242]
["bitfinex-derivatives","ETHF0:USTF0",1737655435585,3.2078,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737655436179,3.81999,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737655437088,3.2078,3266.1,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655437285,3.82,3266.1,3265.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655437480,3.2078,3266.1,3266.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737655438383,4.83953,3266.5,3266.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737655438588,4.83953,3266.5,3266.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737655438889,0.61214,3266.4,3266.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737655439275,4.83953,3266.5,3266.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737655439591,4.83952,3266.5,3266.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737655439978,3.719,3266.5,3266.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737655440583,3.2078,3266.5,3266.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737655440783,0.00459242,3266.6,3266.5,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737655442285,0.00459242,3266.6,3266.5,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1737655442485,3.2078,3266.9,3266.5,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1737655442691,3.7479,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655442902,4.35985,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655443095,3.7479,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655443491,8.07883658,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655443787,0.61202,3267.0,3266.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737655444178,0.61202,3267.0,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737655444383,0.61202,3267.1,3266.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737655444584,0.61198,3267.3,3267.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737655444976,0.61198,3267.3,3266.7,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1737655444977,3.7479,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655445290,0.61203,3267.0,3266.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737655445480,0.61205,3266.9,3266.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737655445681,2.37049529,3266.9,3266.5,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737655446381,2.37049529,3266.9,3266.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737655446681,2.37049529,3267.2,3267.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737655446990,0.61201,3267.1,3267.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737655447190,0.89905932,3267.1,3267.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737655447392,0.28704932,3267.1,3267.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737655447894,0.89902932,3267.3,3267.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737655448095,0.61201,3267.1,3266.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737655448391,4.25709846,3267.3,3267.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737655448591,0.28704932,3267.2,3267.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737655448789,0.28703136,3267.2,3267.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737655448989,0.28703136,3267.2,3267.1,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1737655449892,4.35986,3267.4,3267.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737655450089,3.7479,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655450390,4.03491255,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655450791,4.64686255,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655450986,4.64686255,3267.4,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655451182,3.7479,3267.4,3267.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737655451385,4.35985,3267.4,3267.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737655451584,4.35985,3267.4,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655451781,3.7479,3267.4,3267.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737655451987,4.35985,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655452291,4.6468694,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655452889,4.0349194,3267.4,3267.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737655453093,3.7479,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655453294,4.64688053,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655453991,4.64688053,3267.4,3267.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737655454294,0.89900349,3267.3,3267.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737655454491,0.28703349,3267.3,3267.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737655454692,0.28703349,3267.3,3267.2,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737655456690,3.2078,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655457001,3.49481874,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655458701,3.2078,3267.4,3267.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737655459992,3.2078,3267.4,3267.3,41.41197]
["bitfinex-derivatives","ETHF0:USTF0",1737655460188,0.00459242,3267.7,3267.3,46.99026529]
["bitfinex-derivatives","ETHF0:USTF0",1737655460389,0.00459242,3267.7,3267.6,2.98240529]
["bitfinex-derivatives","ETHF0:USTF0",1737655460599,0.89871403,3268.4,3268.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737655461495,0.28694403,3268.4,3268.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737655461702,0.28694403,3268.4,3268.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737655462186,0.5006,3268.8,3268.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737655462395,3.2078,3269.0,3268.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737655462587,3.2078,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655463094,0.6117,3268.8,3268.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737655463291,0.6117,3268.8,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655463697,0.6117,3268.8,3268.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737655463698,0.61167,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655464194,5.57829529,3269.0,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655464498,3.81946,3269.0,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655465494,3.2078,3269.0,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655465699,3.81946,3269.0,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655466094,0.61168,3268.9,3268.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655466295,3.81946,3269.0,3268.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737655467796,3.2078,3269.0,3268.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737655468399,2.37049529,3268.7,3268.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737655468593,0.61178,3268.3,3268.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737655468906,0.61181,3268.2,3268.0,1.10522242]
["bitfinex-derivatives","ETHF0:USTF0",1737655469610,0.61179,3268.3,3268.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737655469803,0.61179,3268.3,3268.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737655470203,0.61179,3268.3,3268.0,0.49339242]
["bitfinex-derivatives","ETHF0:USTF0",1737655470204,0.89872968,3268.3,3268.0,0.49339242]
["bitfinex-derivatives","ETHF0:USTF0",1737655470404,0.6118,3268.2,3268.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737655470807,0.6118,3268.2,3268.0,0.49339242]
["bitfinex-derivatives","ETHF0:USTF0",1737655471103,0.61182,3268.1,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655471306,1.15182,3268.1,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1737655472806,1.15182,3268.1,3268.0,0.61643242]
["bitfinex-derivatives","ETHF0:USTF0",1737655473006,0.54,3268.1,3268.0,0.61643242]
["bitfinex-derivatives","ETHF0:USTF0",1737655473206,0.70904311,3268.4,3268.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737655473506,1.32079311,3268.5,3268.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737655473705,0.28693968,3268.5,3268.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737655473903,0.61176,3268.4,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655474103,0.61179,3268.3,3268.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1737655474313,5.14194712,3268.3,3268.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1737655474512,0.28693968,3268.2,3268.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1737655474705,0.28693968,3268.2,3268.1,42.434]
["bitfinex-derivatives","ETHF0:USTF0",1737655474906,0.89873968,3268.2,3268.1,42.434]
["bitfinex-derivatives","ETHF0:USTF0",1737655475200,0.28693968,3268.2,3268.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1737655475508,0.28693968,3268.5,3268.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737655475713,0.28693968,3268.5,3268.4,41.41176]
["bitfinex-derivatives","ETHF0:USTF0",1737655475905,3.2078,3268.6,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655476109,0.28690661,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655476309,0.28690661,3268.5,3268.4,41.41176]
["bitfinex-derivatives","ETHF0:USTF0",1737655477513,3.2078,3268.6,3268.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737655478415,3.2078,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655481009,0.61172,3268.7,3268.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737655481314,0.512,3268.6,3268.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737655484325,1.12748,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655484628,0.28687824,3268.9,3268.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737655484809,3.2078,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655485213,3.49466829,3269.0,3268.9,41.41167]
["bitfinex-derivatives","ETHF0:USTF0",1737655485409,4.10631829,3269.0,3268.9,41.41167]
["bitfinex-derivatives","ETHF0:USTF0",1737655485614,4.10631829,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655486223,3.49466829,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655487028,4.10631829,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655487523,3.49466829,3269.0,3268.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737655489316,3.49466829,3269.0,3268.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737655489517,0.28686829,3268.9,3268.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1737655492133,0.71042521,3268.9,3268.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1737655493023,0.28686829,3268.9,3268.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1737655493225,0.71040522,3268.9,3268.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1737655493526,0.28686829,3268.9,3268.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1737655495127,3.741,3269.5,3268.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1737655495128,0.28686829,3269.4,3269.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737655495325,3.2078,3270.2,3269.2,2.37049529]
["bitfinex-derivatives","ETHF0:USTF0",1737655495530,3.2078,3270.2,3270.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737655496628,3.81916,3270.6,3270.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737655496825,4.2678,3271.0,3270.1,3.89911529]
["bitfinex-derivatives","ETHF0:USTF0",1737655497031,4.2678,3271.0,3270.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737655497032,4.36573524,3270.9,3270.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737655497218,0.42255067,3270.9,3270.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737655497421,3.7306,3271.0,3270.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737655497621,3.2078,3271.0,3270.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737655499129,3.2078,3271.4,3270.7,2.37049529]
["bitfinex-derivatives","ETHF0:USTF0",1737655499330,3.2078,3271.4,3271.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737655499727,3.2078,3271.4,3271.3,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737655499927,3.2078,3271.8,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655500127,3.7108,3272.2,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655500332,0.61112,3271.9,3271.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737655500633,3.91543343,3272.1,3271.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737655500828,0.61109,3272.0,3271.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737655501033,0.61111,3271.9,3271.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737655501937,0.42143232,3272.1,3271.4,5.58288062]
["bitfinex-derivatives","ETHF0:USTF0",1737655502238,3.2078,3272.2,3272.0,2.98157529]
["bitfinex-derivatives","ETHF0:USTF0",1737655502424,3.2078,3272.2,3271.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737655502830,0.61118,3271.6,3271.4,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655503035,5.57829529,3271.7,3271.4,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655503237,3.2078,3271.7,3271.4,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655503536,0.61118,3271.5,3271.4,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655504235,4.60189179,3271.5,3271.4,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655504429,5.02194766,3271.5,3271.4,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655505328,4.60189179,3271.5,3271.4,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655506236,4.88856757,3271.5,3271.4,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655506834,5.3085352,3271.5,3271.4,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655507146,0.61135,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655507440,5.57829529,3270.7,3269.6,5.57829529]
["bitfinex-derivatives","ETHF0:USTF0",1737655507731,0.61147,3270.0,3269.6,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1737655508240,0.61147,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655508532,0.61602169,3270.1,3269.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737655508935,0.61149,3269.9,3269.5,7.69000812]
["bitfinex-derivatives","ETHF0:USTF0",1737655509135,0.61154,3269.6,3269.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655510733,4.66897484,3269.6,3269.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655511042,0.61168,3268.9,3268.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737655511235,0.61166,3269.0,3268.7,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737655511437,0.61167,3268.9,3268.6,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1737655511638,0.61166,3269.0,3268.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737655511834,3.2078,3269.1,3268.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737655512144,0.61171,3268.7,3268.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737655512337,3.95715542,3269.0,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655512533,0.61173,3268.6,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655513340,4.50374363,3268.6,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655513644,5.00744363,3268.6,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655514934,3.05693,3270.5,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655514935,3.2078,3269.1,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655515332,4.04569303,3268.9,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655515642,0.61168,3268.9,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655515841,0.61166,3269.0,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655516036,0.61169,3268.8,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655517133,0.61168,3268.9,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655517340,4.66532468,3269.0,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655517637,0.61168,3268.9,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655518043,4.66532468,3269.0,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655518747,0.61167,3268.9,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655519042,0.61169,3268.8,3268.5,0.61632533]
["bitfinex-derivatives","ETHF0:USTF0",1737655519248,0.61172,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655519544,0.61171,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655520943,4.05366468,3269.0,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655521144,3.81953,3268.6,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655521544,7.82316008,3268.6,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655525544,0.61194,3267.5,3267.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737655525740,0.61196,3267.4,3267.1,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1737655525947,0.61197,3267.3,3267.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737655526145,0.61197,3267.3,3266.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737655526146,3.91105469,3267.3,3266.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737655526751,3.2078,3267.6,3267.0,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1737655527046,0.00458533,3267.3,3266.9,2.87518581]
["bitfinex-derivatives","ETHF0:USTF0",1737655527345,0.00458533,3267.3,3267.2,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737655530451,0.00458533,3267.3,3267.2,41.41199]
["bitfinex-derivatives","ETHF0:USTF0",1737655534453,0.00458533,3267.3,3267.2,42.46779]
["bitfinex-derivatives","ETHF0:USTF0",1737655538159,0.00458533,3267.3,3267.2,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1737655540450,0.61655533,3267.3,3267.2,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1737655541161,0.61655533,3267.3,3267.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1737655541753,0.61655533,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655541754,0.61202,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655542155,0.00458533,3267.3,3266.7,0.54288533]
["bitfinex-derivatives","ETHF0:USTF0",1737655542362,0.61206,3266.8,3266.7,0.54288533]
["bitfinex-derivatives","ETHF0:USTF0",1737655542556,0.61206,3266.8,3266.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655543057,4.53419661,3266.8,3266.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655543253,4.8212719,3266.8,3266.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1737655544453,4.8212719,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655544454,0.61225,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655544665,1.53054,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655544850,4.03218687,3265.8,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737655545051,0.61232,3265.4,3265.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737655545252,0.61232,3265.5,3265.3,44.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737655545450,4.00646865,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655545655,4.00646865,3265.8,3265.3,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1737655545861,0.5186,3265.9,3265.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737655546055,0.61228,3265.7,3265.6,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737655546254,0.61228,3265.7,3265.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737655546756,0.61232,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655548558,3.95235557,3265.6,3265.0,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655548755,2.37474251,3265.1,3263.7,7.08801589]
["bitfinex-derivatives","ETHF0:USTF0",1737655548956,0.61251,3264.4,3264.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1737655549157,5.58254251,3264.8,3264.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1737655549462,0.61252,3264.4,3264.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737655549765,4.03657073,3264.7,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737655549955,0.00459263,3264.5,3264.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737655550154,0.00459263,3264.5,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655550356,0.61252,3264.4,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737655550562,0.61251,3264.4,3263.9,0.61718263]
["bitfinex-derivatives","ETHF0:USTF0",1737655550762,0.61251,3264.4,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655551060,0.61251,3264.4,3264.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737655551454,0.61251,3264.4,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655551455,0.61251,3264.4,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737655551654,0.61709263,3264.5,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737655552254,0.61709263,3264.5,3264.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737655552461,0.61708263,3264.5,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655552763,0.00459263,3264.5,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655553457,0.00459263,3264.5,3264.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737655555463,3.82025,3264.8,3264.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737655555662,3.82025,3264.8,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737655555861,4.07089597,3264.7,3264.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737655556061,4.68336597,3264.7,3264.3,41.41252]
["bitfinex-derivatives","ETHF0:USTF0",1737655556363,4.68336597,3264.7,3264.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737655556562,4.07089597,3264.7,3264.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737655556962,4.68335597,3264.7,3264.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737655557662,4.68336597,3264.7,3264.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737655558061,4.07089597,3264.7,3264.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1737655558269,0.61258,3264.1,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655558463,3.2078,3264.3,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655558654,0.61259,3264.0,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655558855,4.95881608,3264.2,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655559056,0.61259,3264.0,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655559257,0.61258,3264.1,3263.9,0.61719263]
["bitfinex-derivatives","ETHF0:USTF0",1737655559464,0.61258,3264.1,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655559670,3.2078,3264.3,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655559966,3.2078,3264.3,3264.2,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737655560365,3.2078,3264.7,3264.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737655560769,3.2078,3264.7,3264.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737655561065,0.61248,3264.6,3264.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737655561367,0.61256,3264.2,3264.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737655561573,0.61255,3264.2,3264.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737655561767,0.61259,3264.0,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655562361,3.2078,3264.2,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655562561,0.61259,3264.0,3263.9,0.61719263]
["bitfinex-derivatives","ETHF0:USTF0",1737655562962,0.61259,3264.0,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655563372,0.61259,3264.0,3263.9,0.61720263]
["bitfinex-derivatives","ETHF0:USTF0",1737655563563,0.61259,3264.0,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655563966,0.61259,3264.0,3263.9,0.61720263]
["bitfinex-derivatives","ETHF0:USTF0",1737655564264,0.61259,3264.0,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655564872,1.10599,3264.0,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655565170,5.05459962,3264.0,3263.9,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655565367,4.44200962,3264.0,3263.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737655565568,0.61271,3263.4,3263.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737655565765,0.61274,3263.2,3263.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737655565962,0.61276,3263.1,3263.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737655566164,0.61278,3263.0,3262.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737655566363,4.07043391,3263.3,3262.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737655566562,0.61277,3263.1,3263.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737655566866,0.61278,3263.0,3262.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737655567183,0.6128,3262.9,3262.8,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737655567670,3.94895886,3263.1,3262.6,3.21239263]
["bitfinex-derivatives","ETHF0:USTF0",1737655567966,0.6127,3263.4,3263.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737655568160,0.00459263,3263.2,3262.6,4.74452263]
["bitfinex-derivatives","ETHF0:USTF0",1737655568365,0.61278,3263.1,3263.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737655568974,0.61283,3262.7,3262.6,3.82523263]
["bitfinex-derivatives","ETHF0:USTF0",1737655569170,0.61283,3262.7,3262.6,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655569468,4.52713752,3262.7,3262.6,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655571864,3.91430752,3262.7,3262.6,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655572068,3.2078,3262.9,3262.6,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655572375,3.2078,3262.9,3262.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737655572575,3.82061,3262.9,3262.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737655572773,3.2078,3262.9,3262.6,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655572969,3.2078,3262.9,3262.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737655573870,3.2078,3262.9,3262.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737655574069,7.23521504,3262.9,3262.6,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655574282,0.61283,3262.7,3262.6,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655574668,4.65851808,3262.7,3262.6,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655574864,5.16841808,3262.7,3262.6,0.00459263]
["bitfinex-derivatives","ETHF0:USTF0",1737655575379,10.26561185,3262.7,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655575578,0.61301,3261.8,3261.5,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737655575781,3.2078,3262.0,3261.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1737655575971,3.98451006,3261.7,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737655576172,3.98451006,3261.9,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737655576368,3.98451006,3261.9,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655576369,0.61308,3261.4,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655576571,3.2078,3261.4,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655576783,7.83374605,3261.4,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655576971,3.2078,3261.4,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655577474,3.2078,3261.4,3261.3,0.61618028]
["bitfinex-derivatives","ETHF0:USTF0",1737655577668,3.2078,3261.4,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655578075,3.2078,3261.4,3261.3,0.61618028]
["bitfinex-derivatives","ETHF0:USTF0",1737655578881,3.2078,3262.0,3261.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737655579381,4.05578434,3261.9,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655579678,0.61302,3261.7,3261.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737655579877,4.05578434,3261.9,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655580076,4.05578434,3261.6,3261.3,0.61617028]
["bitfinex-derivatives","ETHF0:USTF0",1737655580382,0.61303,3261.7,3261.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737655580673,0.61301,3261.8,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737655580877,0.61298,3261.9,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737655581079,0.61301,3261.8,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737655581277,0.61302,3261.8,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737655581481,0.613,3261.8,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737655581781,4.06363004,3261.9,3261.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737655582280,4.06363004,3261.9,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737655582281,0.61301,3261.8,3261.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737655582673,4.06363004,3261.9,3261.3,40.80309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655582875,4.67662004,3261.9,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737655583375,4.06363004,3261.9,3261.3,40.80309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655583575,3.2078,3262.0,3261.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737655583977,0.61299,3261.9,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737655584587,3.2078,3262.0,3261.3,44.01089028]
["bitfinex-derivatives","ETHF0:USTF0",1737655584776,0.61299,3261.9,3261.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737655584975,3.99414427,3261.9,3261.3,3.21089028]
["bitfinex-derivatives","ETHF0:USTF0",1737655585581,8.41059628,3261.9,3261.3,3.21089028]
["bitfinex-derivatives","ETHF0:USTF0",1737655585784,0.61307,3261.5,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655585981,1.66768,3261.4,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655586278,5.56488135,3261.4,3261.3,0.00309028]
["bitfinex-derivatives","ETHF0:USTF0",1737655587279,0.61324,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655587475,0.61328,3260.3,3260.1,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1737655587672,0.61327,3260.4,3260.1,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1737655587985,10.09728855,3260.2,3259.8,4.71327338]
["bitfinex-derivatives","ETHF0:USTF0",1737655588181,3.2078,3260.2,3259.8,4.71327338]
["bitfinex-derivatives","ETHF0:USTF0",1737655588382,3.82111,3260.2,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655588578,3.98119511,3260.1,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655588775,3.2078,3260.2,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655588979,3.2078,3260.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655589578,3.82111,3260.2,3260.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737655589780,3.2078,3260.2,3260.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737655589982,0.00459996,3260.3,3260.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737655590386,4.0212651,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655590690,0.00459996,3260.3,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737655590876,0.00459996,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655591076,0.00459996,3260.3,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737655591282,0.00459996,3260.3,3259.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1737655591481,0.00459996,3260.3,3260.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737655592393,4.05713966,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655592593,3.2078,3260.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655592894,0.61335,3260.0,3259.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737655593191,4.05713966,3260.1,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655593389,0.61339,3259.8,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655593586,0.61339,3259.8,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655593783,0.61339,3259.8,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655593989,0.61337,3259.9,3259.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737655594288,0.00459996,3260.0,3259.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655594486,0.00459996,3260.0,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655595184,3.82101,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737655595379,3.2078,3260.7,3260.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737655595579,4.01844666,3260.5,3260.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737655595990,3.2078,3260.7,3260.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737655596190,0.61334,3260.0,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655596388,0.61338,3259.9,3259.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655596594,0.61334,3260.0,3259.9,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737655596902,1.53769996,3260.6,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655597096,0.61331,3260.2,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737655597392,0.00459996,3260.6,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655597393,4.06834837,3260.5,3260.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737655597700,0.61326,3260.4,3260.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737655598292,0.61328,3260.4,3260.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737655598491,4.06834837,3260.5,3259.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737655598692,4.68159837,3260.5,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737655598892,4.06834837,3260.5,3259.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737655599095,0.00459996,3260.6,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737655605690,0.00114687,3260.6,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737655606590,0.61326,3260.4,3260.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1737655606797,0.61328,3260.3,3260.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737655607091,0.61329,3260.3,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737655607496,0.5073,3260.4,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737655607694,0.6133,3260.3,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737655608191,0.79492503,3260.4,3259.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737655608384,0.5073,3260.4,3259.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737655608586,0.5073,3260.4,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737655608792,3.82106,3260.5,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737655608990,0.00114687,3260.6,3259.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737655609196,3.2078,3260.5,3259.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737655609492,3.2078,3260.0,3259.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737655609991,3.82115,3260.0,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655610195,0.61339,3259.8,3259.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737655610399,1.65257,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655610597,1.65257,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655611299,1.65256,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655611598,1.65256,3259.9,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655611996,1.0392,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655612298,1.32687316,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655612998,1.94023316,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655613302,1.94022952,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655614294,1.32686952,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655614599,0.61341,3259.7,3259.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737655614797,0.61345,3259.4,3259.3,40.80459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655614995,0.61345,3259.4,3259.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655615201,0.90118196,3259.4,3259.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655615496,0.28773196,3259.4,3259.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655615997,3.2078,3259.5,3259.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737655616298,3.49550761,3259.5,3259.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737655616698,0.6134,3259.7,3259.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655616899,0.28768984,3259.8,3259.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655617505,0.5262,3259.9,3259.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655617697,0.81388984,3259.9,3259.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737655617899,0.5262,3259.9,3259.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737655618197,0.5262,3259.9,3259.8,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737655618400,0.61333,3260.1,3259.8,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737655618692,0.5264,3260.2,3259.8,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737655618903,0.5264,3260.2,3259.4,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737655619094,3.2078,3260.0,3259.4,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737655619295,0.90105984,3259.9,3259.4,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737655619491,0.90105984,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655619704,0.28768984,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655620099,0.28768984,3259.9,3259.4,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737655620804,1.53369,3259.3,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737655621100,3.2078,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737655621303,3.91987989,3259.2,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737655621304,0.61357,3258.8,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737655622105,0.28775127,3258.9,3258.3,5.23787334]
["bitfinex-derivatives","ETHF0:USTF0",1737655622300,0.28775127,3258.9,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737655622497,0.28775127,3258.9,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737655622700,0.61361,3258.6,3258.3,5.85152334]
["bitfinex-derivatives","ETHF0:USTF0",1737655622900,0.61364,3258.4,3258.3,4.71787334]
["bitfinex-derivatives","ETHF0:USTF0",1737655623305,0.61364,3258.4,3258.3,3.83289142]
["bitfinex-derivatives","ETHF0:USTF0",1737655623306,4.67883801,3258.4,3258.3,3.83289142]
["bitfinex-derivatives","ETHF0:USTF0",1737655623507,9.96666907,3258.4,3258.3,3.83289142]
["bitfinex-derivatives","ETHF0:USTF0",1737655623813,10.39112369,3258.4,3258.3,3.51839142]
["bitfinex-derivatives","ETHF0:USTF0",1737655624002,9.96666907,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655624201,4.96666907,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655625011,4.67883801,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655630924,4.06519801,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655631124,4.67883801,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655631316,0.61364,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655631823,3.2078,3258.6,3258.3,0.61825996]
["bitfinex-derivatives","ETHF0:USTF0",1737655632026,3.2078,3258.6,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655632226,3.2078,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737655633528,3.2078,3258.6,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737655634027,3.2078,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737655636029,0.00459996,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737655636623,3.2078,3259.9,3259.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737655636821,0.61341,3259.7,3259.0,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1737655637021,7.21807185,3259.9,3259.0,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1737655637225,0.61338,3259.8,3259.1,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1737655637430,0.61339,3259.8,3259.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737655637727,3.82116,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655637924,3.82116,3259.9,3259.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1737655638124,0.61339,3259.8,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655638818,3.2078,3259.9,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655639022,3.82116,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655639222,3.82116,3259.9,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655639426,0.61339,3259.8,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655639932,0.6134,3259.7,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655640330,0.61339,3259.8,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655641032,0.6134,3259.7,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655641439,0.61338,3259.8,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655642236,0.6134,3259.7,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655643534,0.6134,3259.7,3259.6,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1737655643839,0.61338,3259.8,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655644031,0.6134,3259.7,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655644223,7.56938899,3259.7,3259.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737655644528,0.61345,3259.4,3259.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737655645530,3.97615004,3259.7,3259.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737655645732,3.82117,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737655645923,3.82117,3259.9,3259.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737655646128,4.10885559,3259.9,3259.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737655646328,3.49548559,3259.9,3259.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737655646833,3.49548559,3259.9,3259.8,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1737655647032,3.82116,3259.9,3259.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737655647229,4.10885351,3259.9,3259.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737655647434,3.2078,3259.9,3259.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737655647735,3.82116,3259.9,3259.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737655648230,7.48689089,3259.9,3259.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737655648437,2.89552812,3259.7,3259.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737655648642,0.61345,3259.4,3259.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737655648936,2.89552812,3259.7,3259.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737655648937,0.61344,3259.5,3259.3,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1737655649330,0.90115647,3259.5,3259.3,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1737655649530,0.90114647,3259.5,3259.3,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1737655649932,0.28770647,3259.6,3259.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737655650128,0.28770647,3259.6,3259.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737655650333,0.28770647,3259.8,3259.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655650637,0.90108647,3259.8,3259.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655650833,0.28770647,3259.8,3259.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655651339,0.90109647,3259.8,3259.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737655651541,0.90109647,3259.8,3259.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655651744,0.28770647,3259.8,3259.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655651932,0.90108647,3259.8,3259.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655652135,0.28770647,3259.8,3259.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737655653046,0.00459996,3260.0,3259.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737655653047,0.00459996,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655653236,0.00459996,3260.0,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655653538,0.61793996,3260.0,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655653739,0.00459996,3260.0,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655656742,0.61793996,3260.0,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655657735,0.00459996,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655657939,0.61337,3259.9,3259.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655658344,0.00459996,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655658548,0.61794996,3260.0,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655658848,3.82574996,3260.0,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655659146,4.11339172,3260.0,3259.9,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737655659537,3.50004172,3260.0,3259.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737655659741,0.61345,3259.4,3259.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737655660040,5.59430113,3259.5,3259.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737655660241,0.61355,3258.9,3258.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737655660444,0.61356,3258.8,3258.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737655660938,0.90132332,3258.8,3258.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737655661343,0.61361,3258.6,3258.3,0.50889996]
["bitfinex-derivatives","ETHF0:USTF0",1737655661540,0.61361,3258.6,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737655662340,0.6136,3258.7,3258.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737655663145,0.61362,3258.6,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737655663340,0.90139579,3258.6,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737655663548,0.90139898,3258.6,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737655663740,0.61362,3258.6,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737655664144,0.61363,3258.5,3258.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737655664340,3.2078,3258.7,3258.3,0.50889996]
["bitfinex-derivatives","ETHF0:USTF0",1737655664647,0.61361,3258.6,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737655666247,0.61364,3258.4,3258.3,1.12255996]
["bitfinex-derivatives","ETHF0:USTF0",1737655666841,0.61364,3258.4,3258.3,0.50889996]
["bitfinex-derivatives","ETHF0:USTF0",1737655667042,3.2078,3258.7,3258.3,0.50889996]
["bitfinex-derivatives","ETHF0:USTF0",1737655667238,3.2078,3258.7,3258.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737655667639,3.2078,3258.7,3258.6,41.4136]
["bitfinex-derivatives","ETHF0:USTF0",1737655667844,3.2078,3259.1,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655668040,0.28775304,3259.0,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655668357,3.2078,3259.1,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655668550,3.2078,3259.1,3259.0,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737655669845,3.2078,3259.1,3259.0,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1737655670946,0.6135,3259.2,3259.1,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737655671444,0.61351,3259.1,3259.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737655671751,3.82131,3259.1,3259.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737655671950,4.10903744,3259.1,3259.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737655672150,0.61353,3259.0,3258.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737655672348,0.90125744,3259.0,3258.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737655673349,0.28772744,3259.0,3258.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737655673549,0.6136,3258.6,3258.5,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1737655674260,0.6136,3258.6,3258.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737655674453,0.61364,3258.4,3258.3,0.61823996]
["bitfinex-derivatives","ETHF0:USTF0",1737655674649,0.61364,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655675152,4.61758553,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655675351,0.90143843,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655675550,0.61364,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655677055,7.40948739,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655677250,7.69728582,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655678552,0.28779843,3258.4,3258.3,0.61825996]
["bitfinex-derivatives","ETHF0:USTF0",1737655678752,0.61364,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655678954,0.90141843,3258.6,3258.4,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737655679351,0.90141843,3258.6,3258.3,0.61824996]
["bitfinex-derivatives","ETHF0:USTF0",1737655679549,0.28779843,3258.6,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655679862,3.2078,3258.7,3258.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1737655680062,0.61361,3258.6,3258.4,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737655680455,0.90141306,3258.6,3258.4,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737655680658,0.90141306,3258.6,3258.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737655680659,0.61362,3258.5,3258.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737655680959,0.90141306,3258.6,3258.4,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737655681159,0.61362,3258.5,3258.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737655682166,0.61364,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655682357,0.90144306,3258.4,3258.3,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655682555,0.61379,3257.6,3257.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737655682760,2.38858955,3257.8,3257.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737655682957,2.38858955,3257.8,3257.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737655683164,2.38858955,3257.5,3257.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737655683472,3.82161,3257.5,3257.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737655683666,4.31993283,3257.4,3257.0,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655683865,0.61388,3257.1,3257.0,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655684255,7.8537102,3257.1,3257.0,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655684555,8.14163571,3257.1,3257.0,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655684753,8.56602267,3257.1,3257.0,0.00459996]
["bitfinex-derivatives","ETHF0:USTF0",1737655685155,12.52775571,3257.1,3256.2,7.06991007]
["bitfinex-derivatives","ETHF0:USTF0",1737655685463,3.2078,3256.4,3256.2,7.06991007]
["bitfinex-derivatives","ETHF0:USTF0",1737655686163,3.2078,3256.8,3256.3,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737655686372,3.2078,3256.8,3256.2,7.06991007]
["bitfinex-derivatives","ETHF0:USTF0",1737655686373,3.2078,3256.8,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737655686661,3.2078,3256.8,3256.2,7.06991007]
["bitfinex-derivatives","ETHF0:USTF0",1737655687356,3.82175,3256.8,3256.2,7.06991007]
["bitfinex-derivatives","ETHF0:USTF0",1737655687855,3.82175,3256.8,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737655688057,3.82175,3256.8,3256.0,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1737655688058,3.2078,3256.8,3256.0,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1737655688367,0.61396,3256.7,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737655688661,0.61407,3256.1,3256.0,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1737655688961,0.61406,3256.2,3256.0,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1737655689463,4.01166539,3256.3,3256.0,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1737655689859,0.61407,3256.1,3256.0,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1737655690260,4.68189186,3256.1,3256.0,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1737655691864,4.96994365,3256.1,3256.0,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1737655692257,9.96994365,3256.1,3256.0,0.0034775]
["bitfinex-derivatives","ETHF0:USTF0",1737655692458,0.61425,3255.2,3255.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737655692757,0.61424,3255.2,3255.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737655693165,3.2078,3255.5,3254.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737655693360,3.2078,3255.5,3254.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737655693361,4.07345967,3255.1,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655693666,0.61431,3254.9,3254.5,41.41437]
["bitfinex-derivatives","ETHF0:USTF0",1737655693968,7.11432759,3255.2,3254.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737655694160,0.6143,3255.0,3254.5,41.41437]
["bitfinex-derivatives","ETHF0:USTF0",1737655694361,3.2078,3254.7,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655694565,3.90652759,3254.9,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655694863,3.21240745,3255.5,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655695259,3.82659745,3255.5,3255.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737655695463,3.82659745,3255.5,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655695464,3.21240745,3255.5,3255.2,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737655695968,3.82660745,3255.5,3255.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737655696269,3.21240745,3255.5,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655696460,0.61428,3255.1,3254.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655696660,2.89839875,3255.3,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655696958,0.61424,3255.2,3254.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737655697162,3.21240745,3255.5,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655697667,0.61425,3255.2,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737655697867,4.0475618,3255.4,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655698166,3.2078,3255.1,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737655698366,3.2078,3255.1,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737655698968,3.2078,3255.1,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655699269,3.2078,3255.1,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737655699463,3.21240745,3255.5,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655699967,3.82659745,3255.5,3255.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737655700270,3.21240745,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655700470,3.21240745,3255.5,3255.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737655701269,0.00460745,3255.5,3255.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737655704772,0.00460745,3255.5,3255.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737655704971,0.61424,3255.2,3255.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737655706366,0.61424,3255.2,3255.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737655706769,4.06359873,3255.4,3255.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737655707077,0.61424,3255.2,3255.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737655707469,0.61424,3255.2,3255.1,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1737655707872,0.61424,3255.2,3255.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737655708872,0.61424,3255.3,3255.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737655709074,3.21240745,3255.5,3255.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737655709269,3.21240745,3255.5,3255.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737655709879,0.00460745,3255.5,3255.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737655710371,3.2078,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655710579,568.8949408,4243.9,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737655710580,0.61406,3256.2,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737655710768,3.2078,3256.7,3255.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1737655710972,0.61399,3256.6,3256.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737655711270,3.2078,3256.7,3256.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737655711469,3.2078,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655712078,3.82176,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655712268,3.2078,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655713376,3.2078,3256.7,3256.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737655713377,0.61853745,3256.9,3256.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737655713572,0.00460745,3256.9,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655713769,0.61394,3256.8,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737655714077,3.82174,3256.8,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737655714676,3.2078,3256.8,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655714869,3.2078,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737655715071,3.49574453,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737655715274,4.10968453,3256.8,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737655715578,3.2078,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737655717073,3.2078,3256.8,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655717371,0.61398,3256.7,3256.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737655717776,0.614,3256.5,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655720672,0.28797044,3256.7,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655720873,6.10619875,3256.8,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655721078,0.614,3256.5,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655721379,0.614,3256.5,3256.4,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1737655721776,0.61399,3256.6,3256.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737655723888,0.61398,3256.7,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655724085,0.61398,3256.7,3256.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655724588,3.2078,3256.8,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655724790,3.2078,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737655725590,4.10968723,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737655725793,3.49574723,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737655726190,4.10968723,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737655726693,0.90188723,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737655726990,0.61394,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737655728487,0.29255468,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737655728689,0.00460745,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737655729494,0.29255468,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737655729688,0.00460745,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737655730398,0.61394,3256.8,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737655730699,0.61853745,3256.9,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737655730891,0.90648468,3256.9,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737655731598,0.90648468,3256.9,3256.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737655731796,0.90648468,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737655731997,0.29255468,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737655732186,0.00460745,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737655733191,0.61852745,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737655734194,0.61852745,3256.9,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655734195,0.614,3256.5,3256.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737655734701,0.61404,3256.3,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655735003,9.58046072,3256.3,3255.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737655735195,3.00516293,3255.6,3255.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737655735395,3.00516293,3255.6,3255.5,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1737655735704,0.61416,3255.7,3255.5,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1737655735994,0.61421,3255.4,3255.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737655736198,0.6142,3255.5,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737655737000,0.61421,3255.4,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737655737189,0.28805523,3255.7,3255.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737655737392,0.28805523,3255.7,3255.0,41.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737655737594,0.61426,3255.1,3255.0,41.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737655737794,2.67907102,3255.3,3254.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737655737994,0.61436,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655738301,0.61436,3254.6,3254.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737655738302,2.39099293,3254.6,3254.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737655738502,2.39099293,3254.6,3254.1,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1737655738697,0.90242809,3254.7,3254.1,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1737655738898,0.28807809,3254.8,3254.7,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655739105,0.28807809,3254.9,3254.1,6.63959293]
["bitfinex-derivatives","ETHF0:USTF0",1737655739296,0.61432,3254.8,3254.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737655739502,0.2881161,3254.9,3254.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737655739800,3.2078,3255.0,3254.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737655740000,0.61433,3254.8,3254.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737655740199,3.2078,3255.0,3254.1,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1737655740400,3.2078,3255.0,3254.3,1.53604]
["bitfinex-derivatives","ETHF0:USTF0",1737655740900,3.2078,3255.0,3254.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737655741800,0.00460745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655742203,0.00460745,3255.3,3255.2,41.41424]
["bitfinex-derivatives","ETHF0:USTF0",1737655742599,3.2078,3255.8,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655742908,3.82182,3256.4,3256.3,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737655743101,0.61404,3256.3,3256.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737655743297,3.2078,3256.4,3255.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737655743598,3.2078,3256.4,3256.3,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737655743804,0.61862745,3256.4,3256.3,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737655744009,0.00460745,3256.4,3256.3,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737655745196,0.00460745,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655745400,0.00460745,3256.4,3256.3,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737655747008,3.2078,3256.8,3256.7,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737655747699,3.2078,3257.2,3256.3,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737655747905,3.2078,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737655748100,3.82167,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737655748410,0.61391,3257.0,3256.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737655748607,6.10883953,3257.2,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655748810,1.53472,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655749107,0.79613433,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655749311,0.6139,3257.0,3256.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655749609,0.79613433,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655750011,0.61396,3256.7,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737655750210,0.79613433,3257.1,3256.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737655750511,0.61396,3256.7,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737655750702,0.61395,3256.8,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737655750903,0.6139,3257.0,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737655751104,0.79613433,3257.1,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737655751413,0.61396,3256.7,3256.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737655751612,0.61395,3256.8,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737655751907,0.90183433,3257.1,3256.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737655752102,0.6139,3257.0,3256.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737655752712,0.6139,3257.0,3256.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737655752915,0.61393,3256.9,3256.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737655753111,0.61393,3256.9,3256.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737655753311,0.61393,3256.9,3256.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737655753511,0.61393,3256.9,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737655753713,0.61391,3257.0,3256.8,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737655754116,0.28792734,3257.1,3256.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737655754517,0.61399,3256.6,3256.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737655754715,0.614,3256.5,3256.4,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1737655755112,0.28792734,3256.9,3256.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737655755310,0.61398,3256.6,3256.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737655755511,0.61398,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737655756213,0.28792734,3256.7,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737655756412,0.28792734,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655756610,0.90188734,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655757312,0.28792734,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655759312,0.90189734,3256.7,3256.5,0.61568932]
["bitfinex-derivatives","ETHF0:USTF0",1737655759512,0.28792734,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655760016,0.61398,3256.6,3256.5,0.61569932]
["bitfinex-derivatives","ETHF0:USTF0",1737655760405,0.28792734,3256.7,3256.5,0.00170932]
["bitfinex-derivatives","ETHF0:USTF0",1737655760610,0.28792734,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655760811,0.71260574,3257.0,3256.5,0.00170932]
["bitfinex-derivatives","ETHF0:USTF0",1737655761219,0.28792734,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737655761819,0.90182734,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737655762019,0.28792734,3257.0,3256.5,0.00170932]
["bitfinex-derivatives","ETHF0:USTF0",1737655762221,3.10364749,3257.1,3256.5,0.00170932]
["bitfinex-derivatives","ETHF0:USTF0",1737655762415,0.28792734,3257.0,3256.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737655762822,0.28792734,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737655763121,0.28792734,3257.1,3256.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737655763317,0.28792734,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737655763524,0.90180734,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737655763826,0.28792734,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737655765518,3.82168,3257.2,3256.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737655765719,3.82168,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737655765720,3.2078,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737655766116,3.82167,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737655766318,3.2078,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737655766822,3.2078,3257.2,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737655767017,3.82168,3257.2,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737655767328,0.61388,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737655767624,3.2078,3257.2,3256.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737655767824,0.6139,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737655768821,0.61392,3256.9,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737655769017,0.61398,3256.6,3256.5,0.61569932]
["bitfinex-derivatives","ETHF0:USTF0",1737655769218,0.61398,3256.6,3256.5,0.00170932]
["bitfinex-derivatives","ETHF0:USTF0",1737655769718,0.61413,3255.8,3255.6,1.68536]
["bitfinex-derivatives","ETHF0:USTF0",1737655770115,0.61413,3255.8,3255.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1737655770317,0.287932,3255.9,3255.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1737655770517,0.902052,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655771024,0.902042,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655771328,0.287932,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655771528,0.6141,3256.0,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655771730,0.61411,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655771925,0.61412,3255.9,3255.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737655772428,0.6141,3256.0,3255.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737655772630,0.6141,3256.0,3255.8,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1737655773424,0.28800945,3256.1,3256.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737655773621,6.13136585,3256.6,3256.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737655773622,0.28800945,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737655774125,3.2078,3256.6,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655774330,3.2078,3256.6,3256.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1737655774530,3.49574109,3256.6,3256.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1737655774834,0.28794109,3256.6,3256.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1737655775023,0.61396,3256.7,3256.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1737655775024,0.61396,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737655776324,0.61398,3256.6,3256.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737655776625,0.90192109,3256.6,3256.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737655777421,0.61405,3256.3,3255.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737655777625,0.61405,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737655778933,0.61413,3255.8,3255.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655780135,0.28794109,3255.9,3255.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655780435,0.61413,3255.9,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737655781039,0.61413,3255.8,3255.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655781536,7.88744179,3255.8,3255.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655781837,13.47466495,3255.8,3254.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737655782136,0.61435,3254.7,3254.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737655782531,0.61433,3254.8,3254.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737655782837,0.61436,3254.6,3254.5,3.82217]
["bitfinex-derivatives","ETHF0:USTF0",1737655783638,0.28810471,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655783836,0.61434,3254.7,3254.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737655784037,0.28810471,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655784231,0.00460745,3255.1,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737655785030,3.2078,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737655785533,3.2078,3255.7,3255.6,41.41417]
["bitfinex-derivatives","ETHF0:USTF0",1737655785731,0.61413,3255.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655785938,0.6141,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737655786136,3.2078,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655786336,0.61412,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655786530,0.00460745,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655786841,0.00460745,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737655790136,0.00460745,3256.3,3256.2,3.82185]
["bitfinex-derivatives","ETHF0:USTF0",1737655790433,0.00460745,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737655791244,0.00460745,3256.3,3255.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737655791438,0.61864745,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737655792742,0.00460745,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737655793441,0.61864745,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737655793845,0.00460745,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737655794044,0.00460745,3256.3,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737655794242,0.61407,3256.2,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737655794546,0.61866745,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737655795238,0.00460745,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737655795446,0.61864745,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737655798139,0.00460745,3256.3,3256.2,3.82185]
["bitfinex-derivatives","ETHF0:USTF0",1737655798345,0.61391,3257.1,3257.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737655798639,0.61391,3257.1,3256.6,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1737655798640,0.61388,3257.2,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737655798840,1.32695386,3257.3,3257.2,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737655799034,0.71309386,3257.3,3256.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1737655799247,0.71309386,3257.3,3256.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737655799248,0.61394,3256.8,3256.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737655799439,0.61394,3256.8,3256.7,1.10566745]
["bitfinex-derivatives","ETHF0:USTF0",1737655800236,0.61394,3256.8,3256.7,0.49170745]
["bitfinex-derivatives","ETHF0:USTF0",1737655800444,0.61394,3256.8,3256.7,1.10566745]
["bitfinex-derivatives","ETHF0:USTF0",1737655801543,0.28792534,3257.0,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655801750,0.61394,3256.9,3256.8,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737655802052,6.10557288,3257.1,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655802351,0.61394,3256.8,3256.7,0.61856745]
["bitfinex-derivatives","ETHF0:USTF0",1737655802544,0.28792655,3257.0,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655802751,3.2078,3257.1,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655802945,3.2078,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737655803745,0.61845745,3257.3,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655804051,0.00460745,3257.3,3257.2,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737655805653,3.2078,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737655806243,3.2078,3257.9,3257.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737655806440,3.2078,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655806645,3.2078,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737655807051,3.82153,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737655807450,3.2078,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737655807844,3.2078,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655808249,3.82155,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737655808750,0.61830745,3258.1,3258.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737655809147,0.00460745,3258.1,3258.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737655811957,0.61375,3257.8,3257.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737655812147,2.89777288,3257.6,3257.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737655812346,0.61381,3257.5,3257.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737655812549,0.61381,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655813045,0.6138,3257.6,3257.5,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737655813249,0.61374,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737655813650,0.00460745,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655813856,0.00460745,3258.1,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737655813857,0.61375,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737655814050,0.61377,3257.8,3257.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737655814449,0.61375,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655814653,0.61376,3257.8,3257.7,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737655814853,0.61374,3257.9,3257.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737655815154,0.61374,3257.9,3257.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737655815558,3.21240745,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655815756,0.61374,3257.9,3257.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737655816358,0.00460745,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655816559,3.21240745,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655816760,3.21240745,3258.1,3257.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737655816958,0.61376,3257.8,3257.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737655817464,0.61379,3257.7,3257.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737655817760,6.10557288,3257.6,3257.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737655817956,0.61388,3257.1,3257.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737655819862,3.2078,3257.2,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655820059,0.61394,3256.8,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655820457,6.71951288,3256.8,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655820656,7.00746906,3256.8,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655824060,0.61419,3255.5,3255.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737655824363,0.61413,3255.8,3255.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1737655824566,0.61422,3255.3,3255.2,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1737655825162,0.61422,3255.3,3254.3,1.53604]
["bitfinex-derivatives","ETHF0:USTF0",1737655825163,0.61436,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655825370,0.61428,3255.0,3254.9,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655825561,3.82208,3255.0,3254.9,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655827465,7.88319727,3255.0,3254.9,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655827767,0.61452,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655828161,0.6145,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655828359,6.10557288,3254.4,3253.6,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1737655828558,6.10557288,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655828763,0.61451,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655828962,0.6145,3253.9,3253.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655829365,0.61441,3254.3,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737655829669,3.2078,3254.4,3253.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655829867,3.82211,3254.9,3254.6,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737655830064,3.2078,3254.9,3254.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737655830266,3.2078,3254.9,3254.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737655830466,0.61432,3254.8,3254.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737655831059,3.2078,3254.9,3254.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737655831264,3.2078,3255.3,3254.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737655831467,0.00460745,3255.6,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655831670,0.61878745,3255.6,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737655832272,0.61419,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655832473,0.00460745,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655832764,0.00460745,3255.6,3255.5,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737655832967,0.00460745,3255.6,3255.4,41.4142]
["bitfinex-derivatives","ETHF0:USTF0",1737655833171,6.8524932,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655833364,0.61431,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655833565,0.61423,3255.3,3255.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737655833867,0.61878745,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655834274,0.00460745,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655834470,0.6142,3255.5,3255.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737655834676,0.61878745,3255.6,3255.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737655834878,0.61878745,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655834879,0.61878745,3255.6,3255.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737655835078,0.00460745,3255.6,3255.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737655835370,0.61419,3255.5,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737655835574,0.00460745,3255.6,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655836174,0.61423,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655836370,0.61424,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655836565,3.2078,3255.5,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655836870,0.61422,3255.3,3255.1,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1737655837177,3.2078,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655837178,0.61424,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655837868,0.61429,3255.0,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737655838776,0.61429,3255.0,3254.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737655839472,0.6143,3254.9,3254.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737655840285,0.61429,3255.0,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737655841078,0.61427,3255.1,3255.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737655841269,0.61427,3255.1,3254.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737655841474,3.93292685,3255.4,3254.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737655841774,0.6143,3255.0,3254.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737655842075,0.00460745,3255.6,3255.5,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737655843278,3.2078,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655843778,3.2078,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655844174,3.2078,3256.5,3255.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737655844175,0.61415,3255.7,3255.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737655845970,0.61419,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655846375,0.61421,3255.4,3255.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655856687,0.28807886,3255.5,3255.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737655856882,0.71400683,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655857089,0.28807886,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655857280,0.90218886,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655857480,0.28807886,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655857681,0.90218886,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655858086,0.61411,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655858686,0.00460745,3256.0,3255.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1737655858991,0.61414,3255.8,3255.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737655859189,0.61413,3255.9,3255.5,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737655859489,0.61413,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737655859883,0.00460745,3256.0,3255.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1737655860081,0.61414,3255.8,3255.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737655860691,0.61412,3255.9,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737655861687,0.61870745,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737655862087,0.00460745,3256.0,3255.5,1.53547]
["bitfinex-derivatives","ETHF0:USTF0",1737655862287,0.61412,3255.9,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737655862684,0.00460745,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737655864496,0.00460745,3256.0,3255.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737655864688,0.61413,3255.9,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737655864998,0.61413,3255.8,3255.7,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1737655865491,0.61412,3255.9,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737655866592,0.00460745,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737655869094,0.00460745,3256.0,3255.9,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1737655871494,3.51647033,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655871695,0.61421,3255.4,3255.3,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1737655871895,0.61421,3255.4,3255.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655872095,1.32816025,3255.4,3255.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655872292,1.84056025,3255.4,3255.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655872689,10.83087199,3255.4,3255.3,0.00229315]
["bitfinex-derivatives","ETHF0:USTF0",1737655873285,10.83087199,3255.4,3255.3,0.00139903]
["bitfinex-derivatives","ETHF0:USTF0",1737655873691,0.61434,3254.7,3254.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737655875591,0.61439,3254.4,3254.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655875795,11.81112911,3254.7,3253.2,8.46561826]
["bitfinex-derivatives","ETHF0:USTF0",1737655875796,1.22395025,3254.6,3253.2,8.46561826]
["bitfinex-derivatives","ETHF0:USTF0",1737655876095,3.51230288,3253.7,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737655876697,3.2078,3253.5,3253.2,5.25781826]
["bitfinex-derivatives","ETHF0:USTF0",1737655876890,3.51237288,3253.3,3253.2,3.15281826]
["bitfinex-derivatives","ETHF0:USTF0",1737655877090,3.51237288,3253.3,3253.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655877091,3.80062492,3253.3,3253.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655877392,0.61462,3253.2,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655877796,3.93526339,3253.2,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655878096,0.61462,3253.2,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655878394,3.51238288,3253.3,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655878700,3.98567737,3253.4,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655878894,4.60027737,3253.4,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655879103,3.2078,3253.5,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655879104,0.6146,3253.3,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655879495,3.2078,3253.5,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655879700,0.61462,3253.2,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655879896,4.62398273,3253.2,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655880094,0.61462,3253.2,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655880400,4.64640374,3253.2,3253.1,2.37961826]
["bitfinex-derivatives","ETHF0:USTF0",1737655881303,4.03178374,3253.2,3252.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737655881600,0.6147,3252.8,3252.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737655882308,0.61471,3252.7,3252.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737655882689,3.2078,3252.9,3252.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737655882892,0.61471,3252.7,3252.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737655883200,3.2078,3252.9,3252.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737655883706,3.82248,3252.9,3252.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737655883897,3.2078,3252.9,3252.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737655884489,3.2078,3252.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655885103,3.2078,3252.9,3252.7,41.4147]
["bitfinex-derivatives","ETHF0:USTF0",1737655885403,3.2078,3252.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655886102,3.2078,3253.3,3252.9,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737655886401,3.2078,3253.3,3253.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737655886701,3.2078,3253.3,3253.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737655887205,3.2078,3253.3,3253.2,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1737655887500,0.61453,3253.7,3253.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737655887899,0.00460745,3253.8,3253.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737655888198,0.61459,3253.4,3253.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737655889097,0.61457,3253.5,3253.2,1.64142]
["bitfinex-derivatives","ETHF0:USTF0",1737655889498,0.61456,3253.6,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737655889696,0.61457,3253.5,3253.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737655889901,0.61457,3253.5,3253.2,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1737655890101,0.61455,3253.6,3253.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737655890299,0.61457,3253.5,3253.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737655890506,0.00460745,3253.8,3253.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737655890699,0.61456,3253.6,3253.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737655890901,0.00460745,3253.8,3253.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737655891104,0.61456,3253.6,3253.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737655891403,0.61456,3253.5,3253.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737655891596,0.00460745,3253.8,3253.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737655891801,0.61912745,3253.8,3253.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1737655891996,0.00460745,3253.8,3253.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1737655892200,0.00460745,3253.8,3253.7,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737655895397,3.2078,3254.4,3253.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1737655895604,3.2078,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655895906,7.2059444,3254.8,3254.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737655896106,0.61442,3254.3,3254.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737655896310,1.53585,3254.7,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655896506,0.61446,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655896707,0.61446,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655897405,3.8222,3254.4,3254.1,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737655897806,0.6144,3254.4,3254.1,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737655898011,0.00460745,3254.6,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655898209,0.61441,3254.3,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655898410,0.61441,3254.3,3254.0,0.61907745]
["bitfinex-derivatives","ETHF0:USTF0",1737655898611,0.6144,3254.4,3254.1,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737655898913,0.00460745,3254.6,3254.0,0.49530745]
["bitfinex-derivatives","ETHF0:USTF0",1737655899210,0.61442,3254.3,3254.0,1.10977745]
["bitfinex-derivatives","ETHF0:USTF0",1737655899710,0.00460745,3254.6,3254.0,0.49530745]
["bitfinex-derivatives","ETHF0:USTF0",1737655899916,0.6144,3254.4,3254.1,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737655900122,0.61442,3254.3,3254.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737655900615,0.61438,3254.5,3254.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737655900814,0.61438,3254.5,3254.0,0.49530745]
["bitfinex-derivatives","ETHF0:USTF0",1737655901015,0.61438,3254.5,3254.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737655901815,0.61439,3254.4,3254.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737655902017,0.00460745,3254.6,3254.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737655902618,0.61442,3254.3,3254.1,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1737655902813,0.29275252,3254.6,3254.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737655903013,0.61442,3254.3,3254.1,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1737655903416,0.29275252,3254.6,3254.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737655903614,0.61441,3254.3,3254.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737655903825,0.61441,3254.3,3254.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737655904013,0.61441,3254.3,3254.1,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1737655905123,0.61443,3254.2,3254.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737655907223,0.61445,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655908123,7.09188362,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655908320,0.90264049,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655908522,0.61445,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655908721,0.61443,3254.3,3254.1,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737655909026,0.61445,3254.1,3254.0,0.61907745]
["bitfinex-derivatives","ETHF0:USTF0",1737655909323,3.2078,3254.4,3254.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737655909627,3.82219,3254.4,3254.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737655909822,0.61441,3254.3,3254.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737655910124,0.61441,3254.3,3254.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737655910326,0.61445,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655910518,3.2078,3254.4,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655910718,0.61445,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655911115,3.00885651,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655911914,0.61445,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655913332,3.00885651,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655913526,3.29704346,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655913738,7.24609528,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655914225,12.67245836,3254.1,3254.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655914436,1.5363,3253.8,3252.9,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1737655914619,0.61464,3253.1,3252.9,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1737655915020,0.61464,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737655915220,0.28818695,3253.4,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737655915430,0.61463,3253.2,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737655915632,0.28818695,3253.4,3252.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1737655915834,0.28818695,3253.4,3253.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737655916029,0.28818695,3253.4,3252.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1737655916236,2.39440651,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655916532,0.61457,3253.5,3253.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737655916927,0.28822889,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655917128,0.61456,3253.6,3253.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737655919737,0.28822889,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655920036,0.61454,3253.7,3253.6,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737655920332,0.71477504,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655920635,0.28822889,3253.8,3253.7,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737655921036,0.28822889,3253.8,3253.1,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1737655921236,0.61456,3253.6,3253.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737655922431,0.71476476,3253.8,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655922432,0.61454,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737655922642,0.61454,3253.7,3253.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737655923136,1.32928476,3253.8,3253.7,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737655924235,0.61454,3253.7,3253.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737655926134,1.32928476,3253.8,3253.7,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737655927231,0.28822889,3253.8,3253.7,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737655927438,0.7146578,3254.2,3254.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737655927641,0.00460745,3254.6,3253.8,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1737655927642,0.71926525,3254.6,3253.8,3.93130651]
["bitfinex-derivatives","ETHF0:USTF0",1737655927831,0.71926525,3254.6,3253.9,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1737655928030,0.71926525,3254.6,3254.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737655928337,0.61441,3254.4,3254.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737655928536,0.61441,3254.4,3253.9,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1737655928537,0.61439,3254.5,3254.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737655929238,0.71926525,3254.6,3254.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737655929239,0.90720634,3254.6,3254.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737655929636,0.29283634,3254.6,3254.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737655930141,0.61425,3255.2,3255.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737655930341,0.61429,3255.0,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737655931145,0.28808794,3255.2,3255.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737655931146,0.90234794,3255.2,3255.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737655931445,0.61427,3255.1,3255.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737655931830,0.90233794,3255.2,3254.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737655932035,0.61427,3255.1,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737655932238,0.28808794,3255.2,3254.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737655932442,0.61427,3255.1,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737655932832,0.61427,3255.1,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737655933345,0.28808794,3255.2,3254.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737655933542,0.61434,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655933846,6.97868677,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655934139,12.69253824,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655934740,7.69253824,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655935046,0.90242794,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655935243,0.61434,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655935441,3.00874651,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655935748,3.72261117,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655936448,0.28808794,3254.7,3254.6,0.61896745]
["bitfinex-derivatives","ETHF0:USTF0",1737655936742,0.28808794,3254.8,3254.7,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655936941,0.28808794,3254.8,3254.7,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1737655937341,0.28809794,3255.2,3255.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737655938246,0.61882745,3255.3,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737655938448,0.61882745,3255.3,3254.7,3.51204651]
["bitfinex-derivatives","ETHF0:USTF0",1737655938449,0.61426,3255.2,3255.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737655938646,0.61426,3255.2,3255.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737655938846,0.00460745,3255.3,3255.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737655939052,0.00460745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655939241,0.00460745,3255.3,3255.2,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1737655940249,0.61882745,3255.3,3255.2,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1737655940942,0.61882745,3255.3,3255.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737655941852,0.61882745,3255.3,3255.2,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1737655943251,0.61882745,3255.3,3255.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737655944549,0.61882745,3255.3,3255.2,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1737655945353,0.00460745,3255.3,3255.2,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1737655947358,0.61882745,3255.3,3255.2,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1737655948855,0.61882745,3255.3,3255.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737655948856,0.61424,3255.2,3255.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737655949056,0.61431,3254.9,3254.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737655949557,0.71317029,3255.2,3254.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737655949951,0.61431,3254.9,3254.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737655952251,0.28809794,3255.2,3254.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737655952252,0.61434,3254.8,3254.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737655952451,0.61434,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655952864,3.00874651,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655953053,3.29686569,3254.7,3254.6,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655953254,3.29686569,3254.7,3253.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737655953255,1.53592,3254.6,3253.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737655953566,0.28811918,3254.6,3254.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737655953866,0.90244918,3254.8,3254.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655954460,0.28811918,3254.8,3254.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655954660,0.61439,3254.5,3254.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737655954856,4.64757924,3254.7,3254.6,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737655955055,0.61434,3254.7,3254.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737655955665,0.90245105,3254.8,3254.6,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737655955858,0.61434,3254.7,3254.6,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737655956956,0.28812105,3254.8,3254.7,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655957554,3.2078,3254.9,3254.4,2.39440651]
["bitfinex-derivatives","ETHF0:USTF0",1737655957753,0.61883745,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737655957956,0.00460745,3255.3,3254.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737655958168,0.61427,3255.1,3255.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737655958371,1.33297923,3255.3,3255.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737655958564,0.61424,3255.2,3255.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737655959066,0.71413178,3255.2,3255.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737655960565,0.71413178,3255.2,3254.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737655960763,4.62058462,3255.2,3254.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737655960965,0.61432,3254.8,3254.7,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1737655961564,3.2078,3254.9,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737655961765,3.49588212,3254.9,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737655962068,3.49588212,3254.9,3254.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737655962268,0.28808212,3254.8,3254.7,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1737655962968,0.90240212,3254.8,3254.7,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1737655963472,0.28808212,3254.8,3254.7,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1737655964670,0.71888904,3255.3,3254.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737655964872,1.33312904,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655965264,0.71888904,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655965462,0.00460745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655965974,0.61882745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655966971,0.00460745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655967875,0.61882745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655968072,0.00460745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655968475,0.61882745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655969384,3.21240745,3255.3,3254.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737655969585,0.61428,3255.1,3255.0,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737655969889,0.28808212,3255.2,3255.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737655971593,0.00460745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655971594,0.61883745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655972494,2.39901396,3255.3,3255.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737655972790,0.61426,3255.1,3255.0,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1737655973490,1.32881661,3255.2,3255.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737655973683,0.71456661,3255.2,3255.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737655973986,0.71917406,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655974186,0.00460745,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737655982495,0.28808212,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737655983392,0.61419,3255.5,3255.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1737655983701,0.61419,3255.5,3255.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737655983885,3.2078,3255.8,3255.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655984089,0.28803548,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737655984593,3.2078,3255.8,3255.4,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1737655984896,3.2078,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737655985087,3.49581529,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737655985292,3.2078,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737655986496,0.61418,3255.6,3255.5,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737655987991,2.39440651,3255.6,3255.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655988190,0.6142,3255.4,3255.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655988798,0.6142,3255.4,3255.3,0.61882745]
["bitfinex-derivatives","ETHF0:USTF0",1737655989398,0.6142,3255.4,3255.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737655989994,3.92025698,3255.4,3254.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737655990200,3.2078,3254.7,3254.2,7.19943588]
["bitfinex-derivatives","ETHF0:USTF0",1737655990393,0.61441,3254.3,3254.2,7.19943588]
["bitfinex-derivatives","ETHF0:USTF0",1737655990599,0.61441,3254.3,3254.2,7.81385588]
["bitfinex-derivatives","ETHF0:USTF0",1737655991210,0.28801036,3254.5,3254.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737655991211,0.90240036,3254.5,3254.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737655991409,0.90253586,3254.5,3254.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737655991695,0.28814586,3254.5,3254.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737655991901,0.28814586,3254.6,3254.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737655992604,0.61429,3255.0,3254.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737655993008,5.60220651,3255.1,3254.3,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737655993297,0.61434,3254.7,3254.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655993496,0.61433,3254.8,3254.3,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737655993701,0.61433,3254.8,3254.7,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655994996,0.61433,3254.8,3254.3,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737655995195,0.61433,3254.8,3254.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655995400,0.61433,3254.8,3254.3,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737655995698,0.61433,3254.8,3254.7,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655995894,0.28808665,3255.0,3254.3,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737655996100,0.61434,3254.7,3254.3,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737655996499,0.61434,3254.7,3254.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737655996799,0.61433,3254.8,3254.6,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737655997206,0.61434,3254.7,3254.6,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737655997701,0.57620493,3255.0,3254.3,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737655997897,0.61434,3254.7,3254.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737655999403,0.28808665,3255.0,3254.3,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737655999602,0.28808665,3255.0,3254.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737655999603,0.61438,3254.5,3254.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737656000708,0.61439,3254.4,3254.3,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1737656001307,0.61439,3254.4,3254.3,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1737656001810,0.61439,3254.4,3254.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737656002009,0.61439,3254.4,3254.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1737656002197,2.39440651,3254.5,3253.9,44.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737656002398,0.57627928,3254.6,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656002603,0.61439,3254.5,3254.4,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737656002904,0.57627928,3254.6,3254.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737656003100,0.6144,3254.4,3254.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737656003501,0.61438,3254.5,3254.4,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737656003705,0.57626062,3254.6,3254.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737656003907,0.6144,3254.5,3254.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737656004105,0.61443,3254.3,3254.2,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737656004603,0.61444,3254.2,3254.1,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737656005008,0.57626062,3254.6,3254.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737656005208,0.61442,3254.3,3254.2,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737656006417,0.57626062,3254.6,3254.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737656006418,0.61445,3254.1,3254.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1737656006705,0.28812321,3254.4,3254.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1737656006907,0.61445,3254.2,3254.1,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737656007113,0.28812321,3254.4,3254.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737656007507,0.28812321,3254.6,3254.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737656007707,0.57628591,3254.6,3254.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737656007907,0.90248321,3254.6,3254.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737656008609,0.28812321,3254.6,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656008807,0.6144,3254.4,3254.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737656009808,0.6144,3254.4,3254.0,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1737656009809,0.28812321,3254.6,3254.1,2.39440651]
["bitfinex-derivatives","ETHF0:USTF0",1737656010014,0.28812321,3254.6,3254.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737656010406,3.82214,3254.7,3254.6,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737656010917,4.11025973,3254.7,3254.6,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737656011121,3.49591973,3254.7,3254.6,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737656011819,0.61432,3254.8,3254.7,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737656012010,0.28811446,3255.0,3254.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737656012212,0.61432,3254.8,3254.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737656013111,0.28811446,3255.0,3254.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737656013311,0.61437,3254.5,3254.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737656013512,0.61439,3254.4,3254.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737656013716,0.61439,3254.4,3254.3,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1737656015421,0.28814811,3254.6,3254.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737656015614,3.2078,3255.5,3254.5,3.93034651]
["bitfinex-derivatives","ETHF0:USTF0",1737656015810,0.2880819,3255.4,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737656016011,0.61415,3255.7,3255.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656016216,0.90219711,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656016813,0.61415,3255.7,3255.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737656017119,0.61418,3255.6,3255.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737656017421,0.61416,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737656017915,0.28805711,3255.8,3255.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737656018119,0.90219711,3255.8,3255.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656018511,0.28805711,3255.8,3255.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737656018711,0.00460745,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656019213,0.00460745,3256.0,3255.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737656019415,0.61411,3255.9,3255.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737656019815,0.61411,3255.9,3255.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1737656020822,0.61411,3255.9,3255.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737656021623,0.61411,3255.9,3255.8,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1737656021824,0.61411,3255.9,3255.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737656023121,0.61419,3255.5,3255.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737656024830,0.61417,3255.6,3255.5,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737656025019,0.61417,3255.6,3255.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1737656025224,0.81044212,3255.8,3255.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1737656025225,0.61419,3255.5,3255.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737656025519,0.61423,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737656025719,0.28804212,3255.5,3255.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737656026022,0.61422,3255.3,3255.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737656026416,0.90224212,3255.5,3255.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737656026618,0.61421,3255.4,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737656027114,3.99906776,3255.7,3255.0,3.40810651]
["bitfinex-derivatives","ETHF0:USTF0",1737656027414,3.21240745,3256.0,3255.1,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1737656027415,2.39440651,3255.9,3255.1,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1737656027619,0.61414,3255.8,3255.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737656027816,0.61412,3255.9,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656028725,0.61414,3255.8,3255.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737656029427,0.61412,3255.9,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656030519,3.21240745,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656030717,0.61417,3255.6,3255.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737656031724,0.61419,3255.5,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737656031926,0.61424,3255.3,3255.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737656032116,5.60220651,3255.6,3255.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737656032313,5.60220651,3255.6,3255.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737656032314,0.61422,3255.4,3255.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737656032624,0.28806415,3255.5,3255.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737656032925,0.61422,3255.4,3255.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737656033122,0.28806415,3255.5,3255.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737656033427,0.90226415,3255.5,3255.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737656033622,0.6142,3255.5,3255.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737656033826,3.2078,3255.5,3255.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737656034030,0.90228415,3255.4,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737656034531,0.28806415,3255.4,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737656034723,0.6142,3255.5,3255.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737656034924,0.6142,3255.5,3255.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737656035127,0.90218102,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656035722,0.28804102,3255.8,3255.1,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1737656035923,0.90218102,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656036630,0.61416,3255.7,3255.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737656037035,0.28804102,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656037036,0.90218102,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656037233,0.61415,3255.7,3255.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737656037534,0.28804102,3255.8,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656037734,0.90218102,3255.8,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656038031,0.90218102,3255.8,3255.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656038239,0.90218102,3255.8,3255.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737656039029,0.61414,3255.8,3255.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737656039631,0.90217112,3255.8,3255.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1737656040145,0.90217112,3255.8,3255.7,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1737656041049,3.2078,3255.9,3255.8,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737656041242,0.28799953,3255.9,3255.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1737656041445,0.00460745,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656041744,0.61869745,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656041946,1.53528,3255.9,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656042148,0.61418,3255.6,3255.5,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737656042641,0.28799953,3255.8,3255.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737656042843,0.61413,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656043152,0.29260698,3256.0,3255.4,3.08211]
["bitfinex-derivatives","ETHF0:USTF0",1737656043453,3.00859651,3255.5,3255.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737656043655,3.29659604,3255.5,3255.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737656043944,3.72272004,3255.5,3255.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737656044455,0.61425,3255.2,3255.1,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737656044853,0.61423,3255.3,3255.2,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737656045152,0.61426,3255.2,3255.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737656045548,0.61423,3255.3,3255.2,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737656045960,0.61422,3255.4,3255.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737656046158,0.61426,3255.1,3255.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737656046448,0.90225953,3255.1,3255.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737656046655,1.32896654,3255.1,3255.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737656047656,0.90225953,3255.1,3255.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737656047855,0.61426,3255.1,3255.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737656049549,0.71448541,3255.2,3255.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737656049749,0.61416,3255.7,3255.1,4.74346]
["bitfinex-derivatives","ETHF0:USTF0",1737656050056,0.61418,3255.6,3255.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737656050855,0.61416,3255.7,3255.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656051955,0.61414,3255.8,3255.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737656054256,0.61413,3255.9,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656055460,0.61413,3255.9,3255.2,42.33561]
["bitfinex-derivatives","ETHF0:USTF0",1737656055461,0.61417,3255.7,3255.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656058658,0.61414,3255.8,3255.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737656059264,3.00854651,3255.8,3255.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737656059553,0.90213953,3255.8,3255.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737656059758,0.61414,3255.8,3255.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737656060357,0.71892344,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656060563,0.61422,3255.4,3255.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737656061958,0.28799953,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737656062155,0.61414,3255.8,3255.7,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737656062865,0.61412,3255.9,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656063063,0.71891679,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656063464,1.33300679,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656063653,0.71891679,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656063855,0.00460745,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656066566,0.71430934,3256.4,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737656066966,0.28799953,3256.4,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737656067259,0.61396,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737656068764,2.39440651,3256.8,3256.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1737656068960,3.00840651,3256.5,3256.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1737656069163,0.61402,3256.4,3256.3,0.61863745]
["bitfinex-derivatives","ETHF0:USTF0",1737656069355,1.32800817,3256.4,3256.3,0.61863745]
["bitfinex-derivatives","ETHF0:USTF0",1737656070866,0.90201953,3256.4,3256.3,0.61863745]
["bitfinex-derivatives","ETHF0:USTF0",1737656072762,0.28799953,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737656073168,0.61393,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737656073373,0.61397,3256.8,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737656073570,0.61401,3256.5,3256.4,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737656073772,0.61401,3256.5,3256.4,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1737656074176,0.61402,3256.4,3256.3,0.61862745]
["bitfinex-derivatives","ETHF0:USTF0",1737656074468,0.28799953,3256.7,3256.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656074671,1.53481,3256.9,3256.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737656074672,0.614,3256.6,3256.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737656074974,0.90191953,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737656075272,0.61392,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737656076165,0.00460745,3257.0,3256.4,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1737656076368,0.61851745,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737656077271,1.53481,3256.9,3256.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656077473,3.00842651,3256.4,3256.3,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656077775,1.5351,3256.3,3255.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737656077968,5.60220651,3256.1,3255.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737656078167,0.61412,3255.9,3255.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737656078367,0.61412,3255.9,3255.3,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737656078368,0.90210953,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656078573,3.82188,3256.1,3256.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737656078767,3.2078,3256.1,3256.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737656079572,5.60220651,3256.1,3256.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737656079972,3.2078,3256.1,3256.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737656081975,3.2078,3256.1,3255.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737656081976,3.82188,3256.1,3255.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737656082279,0.61411,3255.9,3255.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737656082474,0.61411,3255.9,3255.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1737656082673,0.61411,3255.9,3255.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737656083272,0.90210256,3256.0,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656083476,3.2078,3256.1,3255.9,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737656083776,3.82188,3256.1,3256.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737656083976,6.5042921,3256.1,3256.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737656084178,5.8902121,3256.1,3255.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737656084377,0.61411,3255.9,3255.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737656085377,0.61411,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656085679,0.61419,3255.5,3255.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737656086178,5.60220651,3255.5,3254.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737656086384,2.39440651,3255.0,3254.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737656086572,0.61432,3254.8,3254.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737656086878,0.6143,3254.9,3254.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737656087270,2.39440651,3255.0,3254.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737656087473,2.68250319,3255.0,3254.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737656087879,0.61437,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656088075,2.39440651,3254.6,3253.9,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1737656088273,0.61441,3254.4,3253.9,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1737656088671,0.90252374,3254.5,3254.0,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737656088871,2.39440651,3254.6,3253.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737656089180,0.61438,3254.5,3254.0,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737656089377,2.39440651,3254.6,3253.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737656089580,2.68255213,3254.6,3253.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737656089781,0.61441,3254.4,3253.9,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1737656090080,0.61441,3254.4,3253.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737656090280,0.61438,3254.5,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737656091278,0.61438,3254.5,3253.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737656091474,2.39440651,3254.6,3254.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737656091679,0.61439,3254.4,3254.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737656092283,0.61439,3254.4,3253.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737656092482,3.2078,3254.7,3254.0,2.39440651]
["bitfinex-derivatives","ETHF0:USTF0",1737656092684,3.2078,3255.1,3254.3,5.60220651]
["bitfinex-derivatives","ETHF0:USTF0",1737656092890,3.2078,3255.1,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737656093686,3.2078,3255.1,3255.0,41.41428]
["bitfinex-derivatives","ETHF0:USTF0",1737656094086,0.61881745,3255.4,3255.0,41.41428]
["bitfinex-derivatives","ETHF0:USTF0",1737656094289,0.00460745,3255.4,3255.0,41.41428]
["bitfinex-derivatives","ETHF0:USTF0",1737656094486,0.61423,3255.3,3255.0,41.41428]
["bitfinex-derivatives","ETHF0:USTF0",1737656094681,0.61424,3255.2,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737656094888,0.61424,3255.2,3254.7,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1737656094889,0.61432,3254.8,3254.7,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1737656095588,0.61432,3254.8,3254.7,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737656096683,0.6144,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656097284,0.6144,3254.4,3254.2,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1737656098890,3.2078,3254.7,3254.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737656099191,0.61439,3254.4,3254.2,1.63252]
["bitfinex-derivatives","ETHF0:USTF0",1737656099487,0.61439,3254.4,3254.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737656099692,3.2078,3254.7,3254.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737656100193,0.61439,3254.5,3254.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737656100580,3.2078,3254.7,3254.2,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1737656100787,0.61436,3254.6,3254.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737656100990,3.2078,3254.7,3254.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737656101181,3.2078,3254.7,3254.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737656101387,3.82214,3254.7,3254.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737656101689,0.61441,3254.3,3254.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737656101890,3.2078,3254.7,3254.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737656102093,0.61431,3254.9,3254.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737656102395,0.61431,3254.9,3254.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737656102889,0.00460745,3255.4,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737656103089,0.00460745,3255.4,3255.3,6.21642651]
["bitfinex-derivatives","ETHF0:USTF0",1737656104495,3.2078,3256.5,3255.5,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1737656104690,0.61402,3256.4,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737656104996,3.2078,3256.5,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737656105298,0.61402,3256.4,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737656105595,3.2078,3256.5,3256.0,0.49570745]
["bitfinex-derivatives","ETHF0:USTF0",1737656105791,0.61404,3256.3,3256.0,0.49570745]
["bitfinex-derivatives","ETHF0:USTF0",1737656105994,0.61404,3256.3,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737656106390,0.61405,3256.3,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737656106691,0.61404,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737656107293,0.61407,3256.1,3256.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656107796,3.82187,3256.1,3256.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656107997,4.10987779,3256.1,3256.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656108699,3.49580779,3256.1,3256.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656108992,2.39440651,3256.6,3256.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656108993,3.2078,3256.5,3256.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656109199,3.2078,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737656110397,0.61856745,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737656110594,0.00460745,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737656112302,0.61856745,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737656112502,0.00460745,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737656116497,3.2078,3257.5,3257.4,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737656117091,3.2078,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656117505,3.2078,3257.5,3257.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737656117706,3.2078,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656117895,3.2078,3257.5,3257.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737656118101,0.61386,3257.3,3257.0,44.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737656118292,3.2078,3257.5,3257.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737656118496,3.2078,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656118497,0.61388,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656118704,0.61387,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656118998,0.61385,3257.3,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737656119201,0.61384,3257.4,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737656119406,0.61387,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656119597,0.61383,3257.4,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737656119797,0.61383,3257.4,3257.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737656120005,3.2078,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656120203,0.61385,3257.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656120401,0.61385,3257.3,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737656120601,0.61384,3257.4,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737656120903,0.61384,3257.4,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737656121104,3.82162,3257.5,3257.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737656121305,3.2078,3257.5,3257.4,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737656121695,0.00460745,3257.6,3257.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737656121897,0.00460745,3257.6,3257.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737656122297,0.00460745,3257.6,3257.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737656122298,0.61382,3257.5,3257.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737656122497,0.00460745,3257.6,3257.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737656122709,0.00460745,3257.6,3257.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737656122909,0.00460745,3257.6,3257.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737656123209,0.00460745,3257.6,3257.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737656123404,0.00460745,3257.6,3257.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737656123810,0.00460745,3257.6,3257.5,1.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737656124110,0.82621475,3258.4,3257.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1737656124304,0.61367,3258.3,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737656124701,0.61369,3258.2,3257.9,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737656124905,0.82621475,3258.4,3257.9,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737656124906,0.6137,3258.1,3257.9,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737656125206,0.8308222,3258.4,3257.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656125501,0.9060722,3258.4,3258.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656125702,0.00460745,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656126313,0.00460745,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656126714,0.61371,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737656127016,0.61371,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656127213,0.00460745,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656127415,0.61369,3258.2,3258.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737656127621,0.61369,3258.1,3258.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737656127816,0.61369,3258.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656127817,0.61366,3258.3,3258.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656128117,0.00460745,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656128310,0.61824745,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656128610,0.61825745,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656128815,0.00460745,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656130010,0.61366,3258.3,3258.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737656130216,0.00460745,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656130921,0.00460745,3258.4,3258.3,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1737656131523,0.00460745,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656131824,0.00460745,3258.4,3258.3,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1737656142922,0.00460745,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656143223,0.61375,3257.8,3257.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656146121,0.28785204,3257.9,3257.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656146326,0.28785204,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737656146529,3.2078,3258.0,3257.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737656146923,0.6137,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737656147122,0.61371,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656147521,0.61371,3258.0,3257.7,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1737656147522,0.61375,3257.8,3257.7,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1737656148525,0.61375,3257.8,3257.7,3.82617745]
["bitfinex-derivatives","ETHF0:USTF0",1737656148720,0.61374,3257.9,3257.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737656148932,2.38836774,3258.3,3257.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737656149229,0.61371,3258.0,3257.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737656151027,2.38836774,3258.3,3257.7,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1737656151336,0.6137,3258.1,3258.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737656151736,0.61372,3258.0,3257.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737656155339,0.61371,3258.1,3258.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737656155542,0.28777741,3258.2,3258.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737656155742,0.61367,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656155947,0.61367,3258.3,3258.2,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1737656156248,0.61367,3258.3,3258.2,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1737656156545,0.61366,3258.3,3258.2,1.63617]
["bitfinex-derivatives","ETHF0:USTF0",1737656158043,0.00460745,3258.4,3258.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1737656158346,0.61825745,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656158736,0.00460745,3258.4,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656161441,0.28777741,3259.0,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737656161643,0.61352,3259.1,3259.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737656161838,0.61354,3259.0,3258.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737656163143,0.61375,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656163348,0.61375,3257.8,3257.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1737656163544,0.61375,3257.8,3256.8,7.13279385]
["bitfinex-derivatives","ETHF0:USTF0",1737656163545,6.20991774,3257.8,3256.8,7.13279385]
["bitfinex-derivatives","ETHF0:USTF0",1737656163746,0.61388,3257.1,3256.8,7.13279385]
["bitfinex-derivatives","ETHF0:USTF0",1737656163948,3.00224774,3257.1,3256.8,7.13279385]
["bitfinex-derivatives","ETHF0:USTF0",1737656164745,0.61394,3256.8,3256.7,3.82175]
["bitfinex-derivatives","ETHF0:USTF0",1737656164942,0.61394,3256.8,3256.7,3.82635745]
["bitfinex-derivatives","ETHF0:USTF0",1737656165151,3.00230774,3256.8,3256.7,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1737656165349,3.00230774,3256.8,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656165547,12.28814357,3256.8,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656165748,12.51062024,3256.8,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656165953,7.79857036,3256.8,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656166347,7.51062024,3256.8,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656169151,12.51062024,3256.8,3256.7,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656169355,12.51062024,3256.8,3255.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737656169356,0.61419,3255.5,3255.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737656169550,0.6142,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656170555,0.00460745,3255.7,3255.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656170755,0.61426,3255.1,3255.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656171459,3.51304259,3255.1,3255.0,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656171849,3.51304259,3255.1,3255.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737656171850,12.46835033,3255.1,3255.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737656172953,15.67615033,3255.1,3255.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737656176760,15.67615033,3255.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656176761,16.59756033,3255.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656176960,2.89878259,3254.5,3253.9,3.82229]
["bitfinex-derivatives","ETHF0:USTF0",1737656177262,2.89878259,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656177451,0.61442,3254.3,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737656177652,2.89878259,3254.5,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737656177852,4.02986259,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656178058,0.61447,3254.0,3253.9,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1737656180261,0.61444,3254.2,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737656180664,3.99116892,3254.4,3253.9,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1737656180851,0.61447,3254.0,3253.9,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656183359,3.2078,3254.1,3254.0,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737656183658,3.2078,3254.1,3254.0,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1737656183857,3.82225,3254.1,3254.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737656184261,15.04306475,3254.1,3253.9,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737656184462,0.61464,3253.1,3253.0,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1737656184654,3.2078,3253.1,3252.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737656184856,0.61466,3253.0,3252.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737656185061,3.51346259,3252.9,3252.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737656186061,3.51346259,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656186062,0.61475,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656186264,0.61475,3252.5,3252.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737656186265,2.89878259,3252.5,3252.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737656186465,2.89878259,3252.5,3251.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1737656186466,0.61485,3252.0,3251.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1737656186662,0.61492,3251.6,3251.5,4.7528959]
["bitfinex-derivatives","ETHF0:USTF0",1737656186869,8.71950259,3251.6,3251.5,2.91526807]
["bitfinex-derivatives","ETHF0:USTF0",1737656187061,0.61494,3251.5,3251.4,7.13279385]
["bitfinex-derivatives","ETHF0:USTF0",1737656187262,0.61507,3250.9,3250.8,4.75559071]
["bitfinex-derivatives","ETHF0:USTF0",1737656187462,6.72165259,3250.9,3250.8,4.75559071]
["bitfinex-derivatives","ETHF0:USTF0",1737656187763,10.81086467,3250.9,3250.8,4.75559071]
["bitfinex-derivatives","ETHF0:USTF0",1737656187961,15.81086467,3250.9,3250.8,4.75559071]
["bitfinex-derivatives","ETHF0:USTF0",1737656188467,17.19379467,3250.9,3250.7,1.08508124]
["bitfinex-derivatives","ETHF0:USTF0",1737656188770,0.61507,3250.8,3250.7,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737656189169,9.05381459,3250.8,3250.5,8.86304178]
["bitfinex-derivatives","ETHF0:USTF0",1737656189467,0.61511,3250.6,3250.5,8.86304178]
["bitfinex-derivatives","ETHF0:USTF0",1737656189664,6.10658259,3250.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656189961,6.10658259,3250.9,3250.1,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737656190268,6.10658259,3250.9,3250.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1737656190469,6.10658259,3250.9,3250.8,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737656190680,0.00460745,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656190964,0.00460745,3251.2,3251.1,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737656191371,3.2078,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656191670,6.10658259,3252.1,3252.0,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737656191868,6.10658259,3252.1,3252.0,41.41485]
["bitfinex-derivatives","ETHF0:USTF0",1737656192168,6.10658259,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656192371,0.61478,3252.4,3252.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737656192567,4.04393639,3252.4,3252.1,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737656192769,4.65871639,3252.4,3252.1,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737656192969,4.04393639,3252.4,3251.9,0.6194746]
["bitfinex-derivatives","ETHF0:USTF0",1737656193169,0.61482,3252.2,3251.9,0.6194746]
["bitfinex-derivatives","ETHF0:USTF0",1737656193369,4.04393639,3252.4,3252.3,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737656193666,6.10658259,3252.5,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656193667,3.2078,3252.5,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656193866,0.0046146,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737656194064,0.0046146,3252.6,3252.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1737656194266,2.89878259,3252.5,3252.1,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737656194464,2.89878259,3252.5,3252.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1737656194667,2.89878259,3252.5,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656194865,2.89878259,3252.5,3252.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737656195275,2.89878259,3252.5,3252.3,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656196167,2.89878259,3252.5,3252.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737656196373,2.89878259,3252.5,3252.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737656196559,2.89878259,3252.5,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656196962,0.0046146,3252.6,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656197163,3.2078,3252.5,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656197574,3.2078,3252.5,3252.2,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737656197769,3.2078,3252.5,3252.3,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737656198269,3.2078,3252.5,3251.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656198270,4.05509884,3252.4,3251.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656198572,3.2078,3252.0,3251.9,0.6194646]
["bitfinex-derivatives","ETHF0:USTF0",1737656198761,3.2078,3252.0,3251.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656199069,3.2078,3252.4,3251.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656199467,3.2078,3252.4,3252.3,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737656199770,0.0046146,3252.6,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656199973,0.0046146,3252.6,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656200977,0.0046146,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737656201171,0.0046146,3252.6,3252.4,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1737656201575,0.0046146,3252.6,3252.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737656201775,0.0046146,3252.6,3252.5,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1737656202074,3.2078,3253.0,3252.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737656202278,6.10658259,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656202483,0.61458,3253.4,3253.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737656202673,0.61466,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656202872,4.02443043,3253.4,3252.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737656203076,4.02443043,3253.0,3252.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737656203274,0.61472,3252.7,3252.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737656203577,0.61473,3252.7,3252.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737656203773,0.61473,3252.6,3252.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737656203969,0.6148,3252.3,3252.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737656204179,7.29257033,3252.6,3252.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737656204378,0.61479,3252.3,3252.0,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1737656204581,0.61477,3252.5,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737656204887,0.61477,3252.4,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737656205084,0.61477,3252.4,3252.1,3.82262]
["bitfinex-derivatives","ETHF0:USTF0",1737656205290,4.08477033,3252.6,3252.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737656205494,0.61473,3252.6,3252.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737656205685,2.89878259,3252.7,3252.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737656205686,3.97225183,3252.5,3252.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737656205885,3.97225183,3252.5,3252.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737656206086,3.97225183,3252.6,3252.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737656206290,0.61472,3252.7,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737656206692,0.6147,3252.8,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737656207096,2.89878259,3253.1,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737656207306,0.61463,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656207594,3.8270246,3253.3,3253.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737656207790,3.8270246,3253.3,3253.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737656208191,7.8617615,3253.3,3253.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737656209601,3.2124146,3253.3,3253.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737656209899,3.8270146,3253.3,3253.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737656210090,3.2124146,3253.3,3253.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737656210291,3.8270146,3253.3,3253.2,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1737656210489,3.8270146,3253.3,3253.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737656210688,12.18450095,3253.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656210897,0.61481,3252.2,3252.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737656212000,0.61481,3252.2,3252.1,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1737656212394,0.61481,3252.2,3252.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737656214900,3.51356259,3252.4,3252.3,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737656215099,6.10658259,3252.8,3252.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737656215305,6.10658259,3252.8,3252.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737656215601,0.61475,3252.5,3252.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737656215804,4.04927573,3252.7,3252.1,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737656216307,0.61474,3252.6,3252.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737656216802,3.2078,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656217008,3.2078,3253.2,3252.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737656217200,7.16623453,3253.2,3252.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737656217402,0.61466,3253.0,3252.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737656217706,0.6147,3252.8,3252.6,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737656217905,0.6147,3252.8,3252.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737656218103,0.61468,3252.9,3252.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737656218605,3.2078,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737656218806,3.82245,3253.1,3252.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737656218999,0.61466,3253.0,3252.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737656219194,0.61466,3253.0,3252.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737656220007,4.60895563,3253.1,3252.9,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1737656220306,0.28826688,3253.0,3252.9,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1737656220607,4.89678259,3254.0,3253.2,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737656220908,1.00281797,3253.9,3253.2,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737656221105,1.00281797,3253.9,3253.8,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737656221411,2.89878259,3254.4,3252.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1737656221412,1.61725797,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656221596,0.61447,3254.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656221906,0.61463,3253.2,3253.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737656222211,0.6146,3253.4,3253.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737656222402,0.6146,3253.3,3253.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737656222711,0.61468,3252.9,3252.8,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737656223004,3.82248,3252.9,3252.8,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656223200,8.11249017,3252.9,3252.8,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656223401,8.53901275,3252.9,3252.8,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656223601,8.82723313,3252.9,3252.8,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656225014,0.57644114,3252.9,3252.8,0.6193046]
["bitfinex-derivatives","ETHF0:USTF0",1737656225199,0.28822038,3252.9,3252.8,0.6193046]
["bitfinex-derivatives","ETHF0:USTF0",1737656225506,0.28822038,3253.2,3253.1,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737656225813,0.0046146,3253.4,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737656226499,0.57645803,3253.6,3253.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737656226812,0.61451,3253.8,3253.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737656227109,0.57643089,3254.0,3253.9,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737656227708,1.19090089,3254.0,3253.9,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737656227910,1.00241312,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656228108,1.00241312,3254.0,3253.9,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737656228405,0.61465,3253.1,3252.9,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1737656228612,0.61454,3253.7,3253.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737656228810,0.61453,3253.7,3253.6,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737656229109,4.96485983,3253.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656229415,0.9027696,3253.7,3253.6,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737656229709,1.61685282,3253.7,3253.6,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737656229905,0.28822038,3253.7,3253.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737656230109,0.61458,3253.4,3253.3,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1737656230310,0.61458,3253.4,3253.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737656230810,0.71410244,3253.5,3253.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737656231006,0.28822038,3253.8,3253.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737656231007,1.00232282,3253.8,3253.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737656231515,0.61458,3253.4,3253.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1737656232314,0.61458,3253.4,3253.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737656233606,4.65556805,3253.4,3253.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737656233815,0.61462,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656234311,4.65560805,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656234513,5.36963206,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656234811,5.65785244,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656235012,5.04323244,3253.2,3252.8,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656235213,0.71402401,3253.1,3252.8,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656235616,0.2882396,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737656235805,0.28822038,3253.1,3253.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737656236207,0.61465,3253.1,3252.8,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737656236407,0.61464,3253.1,3253.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737656237202,0.57645998,3253.4,3252.8,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737656237717,0.90280038,3253.4,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737656237916,0.61457,3253.5,3253.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737656238416,5.19424484,3253.8,3253.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737656238615,0.61456,3253.6,3253.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737656239320,0.61456,3253.6,3253.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737656239321,0.57644256,3253.8,3253.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737656239614,0.61453,3253.7,3253.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737656239816,0.61455,3253.6,3253.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737656241007,0.61456,3253.5,3253.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737656241208,0.61458,3253.4,3253.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737656241512,1.19103374,3253.4,3253.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737656242012,0.61466,3253.0,3252.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737656242411,0.61466,3253.0,3252.9,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1737656243213,0.57645374,3253.4,3252.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737656243415,1.19105374,3253.4,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737656243914,1.19103374,3253.4,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737656244219,1.53628,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656244220,0.61451,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656244514,0.61454,3253.7,3253.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737656245109,0.61454,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656245314,0.61455,3253.6,3253.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737656245618,0.61454,3253.7,3253.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737656245914,0.61457,3253.5,3253.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737656246303,0.42643531,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656246509,0.6146,3253.4,3253.3,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737656246705,0.6146,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656246906,0.61464,3253.1,3253.0,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1737656247114,2.89878259,3253.5,3253.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737656247317,0.61459,3253.5,3253.4,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737656247523,1.96286623,3253.8,3253.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737656247907,0.61459,3253.4,3253.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737656248719,0.61459,3253.4,3253.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737656248720,0.61462,3253.3,3253.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737656249221,0.61464,3253.1,3253.0,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1737656249818,0.61463,3253.2,3253.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737656250216,2.89878259,3253.5,3253.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737656250519,4.34010385,3253.4,3253.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737656250707,0.61464,3253.1,3253.0,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1737656250914,0.61467,3252.9,3252.8,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737656251320,4.52803761,3252.9,3252.8,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656251618,4.95479018,3252.9,3252.8,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1737656253212,0.42675257,3252.9,3252.8,0.61719916]
["bitfinex-derivatives","ETHF0:USTF0",1737656253417,0.511,3253.3,3252.8,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1737656253722,0.61467,3252.9,3252.8,0.61719916]
["bitfinex-derivatives","ETHF0:USTF0",1737656254020,1.04142257,3252.9,3252.8,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1737656254221,0.61467,3252.9,3252.8,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1737656254424,4.64552205,3252.9,3252.8,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1737656254719,5.36055308,3252.9,3252.8,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1737656254920,5.6488547,3252.9,3252.8,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1737656255722,8.04612107,3252.9,3252.8,0.00250916]
["bitfinex-derivatives","ETHF0:USTF0",1737656256813,5.098,3252.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656257019,3.01218637,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656257315,2.68554483,3251.6,3251.5,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1737656257921,0.61489,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656258222,0.28830162,3252.0,3251.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737656258427,0.0046146,3252.0,3251.9,3.82266]
["bitfinex-derivatives","ETHF0:USTF0",1737656258623,2.90683795,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656258829,0.28832093,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737656259524,4.74429,3253.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656259525,0.61461,3253.3,3253.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737656259820,3.2078,3253.4,3252.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737656260024,0.61461,3253.3,3253.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737656260227,3.2078,3253.4,3252.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737656260426,3.2078,3253.4,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737656260629,0.0046146,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656260927,0.0046146,3253.5,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737656261326,3.2078,3253.8,3253.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737656261522,0.6145,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656261827,2.90683795,3254.3,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656261828,0.61448,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656262020,4.04080159,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656262216,2.90683795,3254.3,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656262431,0.61448,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656262623,0.6190746,3254.1,3253.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737656263130,0.0046146,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656263628,0.0046146,3254.1,3254.0,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737656264423,0.0046146,3254.1,3253.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737656264624,0.6190846,3254.1,3253.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737656264830,0.0046146,3254.1,3253.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737656265130,0.61451,3253.8,3253.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737656266027,2.90683795,3253.9,3253.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737656266225,3.52132795,3253.9,3253.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737656266537,3.92337975,3253.8,3253.7,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1737656266831,0.0046146,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656267027,0.0046146,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656267331,2.90683795,3255.2,3254.0,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737656267628,3.95101241,3255.0,3254.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737656267934,2.90683795,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656268230,0.61428,3255.0,3254.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737656268432,0.6143,3254.9,3254.7,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1737656268638,0.7129602,3255.1,3254.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737656268837,1.32703281,3255.1,3254.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737656269127,0.90236471,3255.1,3254.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737656269330,0.28809471,3255.1,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737656269935,0.57618144,3255.1,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737656270137,1.19045144,3255.1,3254.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737656270338,1.19045144,3255.1,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737656270528,0.61428,3255.0,3254.7,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1737656270727,0.57618144,3255.1,3254.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737656270935,0.57618144,3255.1,3254.9,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737656271433,0.57618144,3255.1,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737656272132,0.00303475,3255.2,3254.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737656272435,0.00303475,3255.2,3255.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737656272634,0.61426,3255.1,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737656272826,0.61426,3255.1,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737656273026,2.9098727,3255.2,3254.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737656273532,0.28808673,3255.1,3254.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737656274038,0.90235673,3255.1,3254.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737656274232,0.61428,3255.0,3254.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737656274534,0.57617812,3255.1,3254.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737656274734,1.19044812,3255.1,3254.9,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737656274932,0.28808673,3255.1,3254.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737656275130,0.61429,3255.0,3254.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737656275331,0.61432,3254.8,3254.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737656275532,0.61432,3254.8,3254.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656275533,0.61433,3254.7,3254.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656275930,4.98009656,3254.7,3254.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656276235,5.26818329,3254.7,3254.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656276834,5.26818329,3254.7,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656276835,1.5359,3254.6,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656277026,1.5359,3254.6,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656277027,0.61449,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656277232,2.90683795,3254.2,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656277537,4.07190291,3254.5,3254.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737656277836,2.90683795,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656278031,0.6144,3254.4,3254.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737656278231,0.61439,3254.4,3254.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737656278435,4.04049266,3254.5,3254.1,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737656278632,3.52126795,3254.2,3254.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656278934,7.80178953,3254.2,3254.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656279132,9.70446266,3254.2,3253.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737656279332,9.70446266,3254.2,3253.2,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737656279333,0.61459,3253.4,3253.2,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1737656279530,2.90683795,3253.7,3253.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737656279729,0.61457,3253.5,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737656279936,0.28814604,3253.6,3253.2,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1737656280141,0.6146,3253.3,3253.2,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1737656280341,0.61459,3253.4,3253.2,4.81851]
["bitfinex-derivatives","ETHF0:USTF0",1737656280641,0.6146,3253.3,3253.2,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1737656280837,0.61462,3253.2,3253.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656281345,4.57011444,3253.2,3253.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656281536,0.61462,3253.2,3253.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656282137,4.58571644,3253.2,3253.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656282438,4.87399561,3253.2,3253.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656283232,0.28827917,3253.2,3253.1,0.6192546]
["bitfinex-derivatives","ETHF0:USTF0",1737656283429,0.0046146,3253.5,3253.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656283938,0.0046146,3253.5,3253.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737656284138,0.6146,3253.3,3253.1,0.6192346]
["bitfinex-derivatives","ETHF0:USTF0",1737656284342,0.0046146,3253.5,3253.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656284838,0.6191846,3253.5,3253.3,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737656285038,0.0046146,3253.5,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737656286544,0.6191946,3253.5,3253.3,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1737656287050,0.6191946,3253.5,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737656287242,0.0046146,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656287440,0.61458,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656288144,0.6191846,3253.5,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737656288446,0.61458,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656288649,0.61458,3253.4,3253.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737656288850,0.6191846,3253.5,3253.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737656289843,0.61458,3253.4,3253.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737656290949,0.0046146,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656291143,0.6191946,3253.5,3253.3,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1737656291653,0.6191946,3253.5,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737656291853,0.0046146,3253.5,3253.4,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737656292254,0.6191746,3253.5,3253.4,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737656292443,0.61462,3253.2,3252.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737656292643,0.61471,3252.7,3252.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737656293151,0.61473,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656297256,0.61479,3252.3,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656297551,7.57521557,3252.3,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656297759,10.78301557,3252.3,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656298554,11.07130386,3252.3,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656298964,10.78301557,3252.3,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656301559,6.11463795,3252.3,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656301759,1.53668,3253.0,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737656301958,0.61468,3252.9,3252.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1737656302155,2.90683795,3253.1,3252.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737656302362,0.61458,3253.4,3252.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737656302560,0.0046146,3253.5,3253.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737656303364,0.28821503,3253.8,3253.0,4.74442]
["bitfinex-derivatives","ETHF0:USTF0",1737656303551,0.28821503,3253.8,3253.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737656303951,0.61449,3253.9,3253.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737656304160,0.61449,3253.9,3253.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737656304358,0.57642387,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656304556,0.29282963,3254.0,3253.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737656304757,0.29282963,3254.0,3253.5,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737656304758,0.90257622,3254.4,3253.5,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737656304961,0.28816687,3254.4,3254.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737656305351,2.90683795,3254.8,3254.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737656305559,1.53608,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656305864,3.52131795,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656306169,2.90683795,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656306360,0.61446,3254.1,3253.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737656306556,0.90261326,3254.2,3253.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737656306757,0.61444,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656306960,0.61444,3254.2,3253.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737656307159,0.0046146,3254.3,3254.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737656307350,0.28815628,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656307557,0.28815628,3254.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656307758,0.28815628,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656307953,0.61431,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656308353,0.6144,3254.4,3254.0,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1737656308553,0.61444,3254.2,3254.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1737656308959,0.61445,3254.1,3254.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1737656309159,0.61444,3254.2,3254.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1737656309358,0.61445,3254.1,3254.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1737656309658,0.61444,3254.2,3254.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1737656310059,0.61445,3254.1,3254.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1737656310362,0.61444,3254.2,3254.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1737656310664,0.6145,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656311153,2.90683795,3254.0,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656311663,0.6145,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656312061,0.90270605,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656312264,0.6145,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656312455,0.28820755,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656312655,0.28820755,3253.9,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656312866,2.90683795,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656313664,2.90683795,3254.0,3253.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737656314067,2.90683795,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656314265,3.52130795,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656314462,2.90683795,3254.4,3253.7,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737656314667,2.90683795,3254.0,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656314871,3.52133795,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656315167,8.0850398,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656315368,8.5914398,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656315758,8.0850398,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656315967,4.097765,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656317369,3.483265,3253.8,3253.7,0.6191346]
["bitfinex-derivatives","ETHF0:USTF0",1737656317569,0.28821949,3253.8,3253.7,0.6191346]
["bitfinex-derivatives","ETHF0:USTF0",1737656317969,0.28821949,3254.0,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656318170,0.28821949,3254.0,3253.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737656318371,0.61447,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656319071,0.57639687,3254.1,3253.7,0.6191246]
["bitfinex-derivatives","ETHF0:USTF0",1737656319272,0.61448,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656320170,0.90269949,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656320371,0.28821949,3254.0,3253.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737656320765,3.2078,3254.1,3253.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737656320965,3.82226,3254.1,3253.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737656321167,0.61446,3254.1,3253.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737656321976,2.90683795,3254.2,3253.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737656322272,0.61447,3254.0,3253.8,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1737656322775,0.6145,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656322962,4.52264157,3253.9,3253.7,0.6191246]
["bitfinex-derivatives","ETHF0:USTF0",1737656323168,0.61448,3254.0,3253.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737656323371,0.6145,3253.9,3253.7,0.6191246]
["bitfinex-derivatives","ETHF0:USTF0",1737656323568,0.6145,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656324375,0.6145,3253.8,3253.7,0.6191346]
["bitfinex-derivatives","ETHF0:USTF0",1737656324772,3.52133795,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656325272,3.80955885,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656325473,8.0759739,3253.8,3253.7,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656325677,8.0759739,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656325678,0.61464,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656325874,3.52147795,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656326175,3.52147795,3253.1,3252.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737656326176,0.61472,3252.7,3252.5,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737656326569,0.61472,3252.7,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737656326769,6.87118567,3253.1,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737656327069,0.61472,3252.7,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737656327268,0.0046146,3253.0,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656327471,0.61471,3252.8,3252.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737656327664,0.6147,3252.8,3252.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737656327870,0.61472,3252.7,3252.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737656328075,3.93901463,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656328379,0.61468,3252.9,3252.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737656328575,0.0046146,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656329478,0.6192746,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656329775,0.6192646,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656330377,0.90752776,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656330777,0.29287776,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656331076,0.0046146,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656331576,0.29287283,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656331874,0.0046146,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656332667,0.0046146,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656332866,0.90752814,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656333578,1.19576769,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656334081,0.29285415,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656334678,0.0046146,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656335790,0.6192646,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656335974,0.90752298,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656336178,1.19576835,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656336372,1.19576835,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656336581,0.29285997,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656337971,0.5811165,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656338171,0.29285997,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656338380,0.0046146,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656338782,0.29286465,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656339383,0.0046146,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656339785,0.58111362,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656340580,0.90751429,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656340886,0.90750607,3253.0,3252.9,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656341188,0.61473,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656341484,1.53677,3252.8,3252.3,1.0811146]
["bitfinex-derivatives","ETHF0:USTF0",1737656341485,0.61477,3252.4,3252.3,1.6958946]
["bitfinex-derivatives","ETHF0:USTF0",1737656341677,2.3964967,3252.4,3252.3,1.6959046]
["bitfinex-derivatives","ETHF0:USTF0",1737656341875,0.28824147,3252.5,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656342078,0.5764908,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737656342286,0.5764908,3252.6,3252.5,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1737656342687,0.28824147,3252.6,3252.5,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1737656343180,0.28824147,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656343382,2.68935277,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656344087,3.5922521,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656344289,2.9776021,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656344490,3.40389298,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656344690,0.61468,3252.9,3252.8,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737656344882,1.1911708,3252.9,3252.8,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737656345279,0.5764908,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656345484,3.0112067,3252.7,3252.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737656345785,0.61477,3252.4,3252.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656345983,3.0112667,3252.4,3252.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656346292,3.5877575,3252.4,3252.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656346489,3.5877575,3252.4,3252.3,0.6194046]
["bitfinex-derivatives","ETHF0:USTF0",1737656346687,2.9729875,3252.4,3252.3,0.6194046]
["bitfinex-derivatives","ETHF0:USTF0",1737656346893,2.9729875,3252.4,3252.3,3.8272046]
["bitfinex-derivatives","ETHF0:USTF0",1737656347095,2.68473817,3252.4,3252.3,3.8272046]
["bitfinex-derivatives","ETHF0:USTF0",1737656347489,0.28824147,3252.4,3252.3,3.8272046]
["bitfinex-derivatives","ETHF0:USTF0",1737656347691,0.28824933,3252.5,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656347886,0.28828149,3252.6,3252.4,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737656348087,0.28828149,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737656348491,0.57653082,3252.6,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737656348686,0.61475,3252.5,3252.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737656348993,0.57653082,3252.5,3252.3,0.6193946]
["bitfinex-derivatives","ETHF0:USTF0",1737656349193,3.0112667,3252.4,3252.3,0.6193946]
["bitfinex-derivatives","ETHF0:USTF0",1737656349394,3.58779752,3252.4,3252.3,0.6193946]
["bitfinex-derivatives","ETHF0:USTF0",1737656349793,3.58779752,3252.4,3252.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656351095,7.6331328,3252.4,3252.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656351299,8.05950014,3252.4,3252.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656351693,5.66300344,3252.4,3252.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656351892,8.87080344,3252.4,3252.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656352596,0.61492,3251.6,3251.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737656352797,3.0114167,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656352999,7.29498999,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656353193,7.58323932,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656353398,6.96831932,3251.6,3251.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1737656353599,2.3964967,3251.2,3251.1,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737656355998,2.3964967,3251.2,3251.0,0.5400146]
["bitfinex-derivatives","ETHF0:USTF0",1737656355999,2.3964967,3251.2,3251.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656356207,0.61501,3251.1,3251.0,0.6196446]
["bitfinex-derivatives","ETHF0:USTF0",1737656356401,0.61501,3251.1,3251.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656356698,4.82988476,3251.1,3251.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656356903,5.1182982,3251.1,3251.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656357304,4.82986345,3251.1,3251.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656358906,5.1183011,3251.1,3251.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656359100,4.82986345,3251.1,3251.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656359907,4.54145001,3251.1,3251.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656360202,2.3964967,3251.3,3251.2,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737656363195,2.3964967,3251.6,3251.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737656363400,2.3964967,3251.6,3251.5,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1737656364794,5.1026146,3253.0,3251.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656364795,0.28833851,3252.4,3251.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656364999,0.28833851,3252.4,3252.3,3.82259]
["bitfinex-derivatives","ETHF0:USTF0",1737656365712,2.3964967,3252.8,3252.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737656366216,0.28833851,3252.9,3252.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737656366413,0.28833851,3252.9,3252.8,3.82249]
["bitfinex-derivatives","ETHF0:USTF0",1737656366609,0.0046146,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656366909,0.0046146,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656366910,0.61467,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656367098,0.61488,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656367300,2.3964967,3251.8,3251.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737656367502,0.61492,3251.6,3251.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737656367703,6.31736463,3251.8,3251.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737656367704,0.61492,3251.7,3251.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737656367911,0.61492,3251.6,3251.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737656368108,4.66181029,3251.6,3251.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737656368309,0.61492,3251.6,3251.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737656370415,3.1953087,3251.7,3251.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737656370615,2.90692457,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656370802,3.52183457,3251.7,3251.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737656371818,2.90692457,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656372114,0.61492,3251.6,3251.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737656372619,3.52183457,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656372917,2.90692457,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656373111,3.52182457,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656373311,3.19529771,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656373516,3.19529903,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656373728,3.48367415,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656374919,4.09857415,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656375113,3.48367415,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656375514,0.28837512,3251.7,3251.6,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1737656375711,0.28835491,3252.0,3251.6,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1737656376022,0.28835491,3252.2,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737656376229,3.2078,3253.1,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656376414,0.90755151,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656376612,0.29290151,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656376919,3.19982608,3253.0,3252.8,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737656377111,0.28828691,3252.9,3252.8,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737656377920,2.91153917,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656378521,0.61469,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656378818,0.61469,3252.8,3252.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1737656378819,0.61469,3252.8,3252.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737656379016,0.28827183,3252.9,3252.4,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1737656379221,2.91153917,3253.0,3252.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656380725,0.61472,3252.7,3252.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737656381021,7.18477534,3253.0,3252.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1737656381022,6.87844091,3252.6,3252.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737656381233,7.49318091,3252.6,3252.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737656381419,3.52166457,3252.6,3252.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737656381621,2.90692457,3252.6,3252.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737656382325,0.61475,3252.5,3252.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737656383122,2.90692457,3252.6,3252.3,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1737656383123,0.61477,3252.4,3252.3,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1737656383823,0.61479,3252.3,3252.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1737656384026,0.61479,3252.3,3252.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1737656384225,4.0611352,3252.4,3251.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737656384422,0.61486,3252.0,3251.9,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737656385831,0.6149,3251.8,3251.7,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737656386418,0.61487,3251.9,3251.8,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737656387323,0.61485,3252.0,3251.9,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737656387526,4.07778663,3252.1,3252.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737656387726,4.07778663,3252.1,3251.7,1.53725]
["bitfinex-derivatives","ETHF0:USTF0",1737656387727,2.90692457,3252.2,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737656388123,0.61478,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656388419,0.28832719,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656388621,0.61482,3252.2,3252.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737656388817,0.6148,3252.3,3252.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737656389235,0.90309719,3252.4,3252.3,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737656389529,0.61479,3252.3,3252.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737656389925,4.07157882,3252.3,3251.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737656390126,0.61487,3251.9,3251.8,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737656390325,6.11472457,3252.1,3251.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737656390527,0.90320496,3252.0,3251.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737656390830,0.90320496,3252.0,3251.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737656390831,4.35993606,3252.0,3251.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737656391032,0.28835724,3251.9,3251.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737656391222,0.61493,3251.6,3251.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737656391423,2.90692457,3251.7,3251.4,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737656391623,0.61493,3251.6,3251.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737656391824,3.0136424,3251.6,3251.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737656392024,2.3987124,3251.6,3251.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737656393336,3.0136324,3251.6,3251.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737656395230,2.3987124,3251.6,3251.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737656397140,2.3987124,3251.9,3251.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737656397345,0.9032115,3252.0,3251.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737656397534,0.2883715,3252.0,3251.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737656398034,0.2883715,3252.1,3252.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737656398229,2.6870839,3252.1,3252.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737656398434,2.6870839,3252.1,3251.6,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1737656398633,0.2883715,3252.0,3251.6,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1737656398842,0.2883715,3252.0,3251.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737656399439,2.6870839,3252.1,3252.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737656399634,3.3019039,3252.1,3252.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737656400040,2.6870839,3252.1,3251.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737656400239,2.3987124,3251.8,3251.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737656400541,0.6149,3251.7,3251.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737656400841,0.61492,3251.6,3251.5,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1737656401238,0.9032815,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656401439,0.61491,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656401634,0.90329669,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656402237,0.28838669,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656402439,0.90328669,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656402741,0.28838669,3251.7,3251.6,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656402939,3.0136024,3251.8,3251.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737656403134,2.68708749,3251.8,3251.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737656403340,0.61491,3251.7,3251.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656403539,0.90328491,3251.7,3251.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656405542,0.28837491,3251.7,3251.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656405749,2.3987124,3251.8,3251.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737656405939,2.68708576,3251.8,3251.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737656406446,2.68708576,3251.8,3251.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656406649,0.61493,3251.6,3251.5,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737656408245,3.98693066,3251.6,3251.3,0.00216792]
["bitfinex-derivatives","ETHF0:USTF0",1737656408447,3.0136724,3251.4,3251.3,0.00216792]
["bitfinex-derivatives","ETHF0:USTF0",1737656408748,7.71583031,3251.4,3251.3,0.00216792]
["bitfinex-derivatives","ETHF0:USTF0",1737656409849,8.0042642,3251.4,3251.3,0.00216792]
["bitfinex-derivatives","ETHF0:USTF0",1737656410154,0.57680514,3251.4,3251.3,0.61713792]
["bitfinex-derivatives","ETHF0:USTF0",1737656410346,1.61872348,3251.6,3251.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737656410645,5.5381202,3251.6,3251.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737656411048,4.9231902,3251.6,3251.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737656412937,5.5381102,3251.6,3251.5,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737656413643,0.61496,3251.5,3251.4,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737656413840,0.61496,3251.4,3251.3,0.00216792]
["bitfinex-derivatives","ETHF0:USTF0",1737656414154,0.61501,3251.1,3251.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656414341,0.6152,3250.1,3250.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737656414541,2.3987124,3250.1,3250.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737656414743,3.0139124,3250.1,3250.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737656415042,3.0139124,3250.1,3249.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737656415043,0.61526,3249.8,3249.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737656415243,3.0139724,3249.8,3249.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737656415443,7.31743522,3249.8,3249.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737656415763,7.31743522,3249.8,3249.3,9.61482569]
["bitfinex-derivatives","ETHF0:USTF0",1737656415764,0.61533,3249.4,3249.3,9.61482569]
["bitfinex-derivatives","ETHF0:USTF0",1737656415939,6.2218424,3249.4,3249.3,9.61482569]
["bitfinex-derivatives","ETHF0:USTF0",1737656416140,17.50112311,3249.4,3249.3,9.61482569]
["bitfinex-derivatives","ETHF0:USTF0",1737656416340,12.50112311,3249.4,3249.3,9.61482569]
["bitfinex-derivatives","ETHF0:USTF0",1737656416551,12.789557,3249.4,3249.3,9.61482569]
["bitfinex-derivatives","ETHF0:USTF0",1737656417251,12.789557,3249.4,3249.3,9.19980101]
["bitfinex-derivatives","ETHF0:USTF0",1737656417648,12.68761781,3249.4,3249.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656417954,0.61539,3249.1,3249.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656418350,4.6623454,3249.1,3249.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656418552,4.0469554,3249.1,3249.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656418759,0.28843389,3249.3,3249.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656418953,8.09890321,3249.4,3249.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737656419254,4.89110321,3249.4,3249.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737656419452,4.89110321,3249.4,3249.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1737656419848,4.89110321,3249.4,3249.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737656420251,13.94902174,3249.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656420449,2.91210321,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656421148,6.9725742,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656421552,6.9725742,3248.4,3248.3,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1737656421755,2.91210321,3248.8,3248.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737656421953,2.91210321,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656422153,6.90022934,3248.8,3248.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737656422651,6.90022934,3248.8,3248.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737656422964,2.91210321,3248.8,3248.7,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737656423956,1.978,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656424154,2.91210321,3249.3,3248.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737656424458,3.91205314,3249.2,3248.9,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737656424648,3.91205314,3249.2,3248.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737656425050,7.11985314,3249.2,3248.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737656425352,2.91210321,3248.9,3248.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737656425752,3.2078,3249.2,3248.8,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1737656425955,3.2078,3249.2,3249.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737656426552,3.2078,3249.2,3249.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737656427353,3.93252726,3249.1,3248.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737656427564,3.93252726,3249.1,3248.9,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737656427866,3.2078,3249.2,3248.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737656428166,3.2078,3249.2,3249.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737656429467,3.2078,3249.2,3249.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737656429662,3.2078,3249.2,3248.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737656429962,3.2078,3249.2,3249.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737656430158,3.2078,3249.2,3248.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737656430358,3.2078,3249.2,3249.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737656431358,3.2078,3249.2,3249.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737656433060,3.2078,3249.2,3248.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737656433257,3.82318,3249.2,3248.9,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737656433473,4.04224856,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656433774,0.61552,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656434058,0.61552,3248.4,3248.1,1.65131]
["bitfinex-derivatives","ETHF0:USTF0",1737656434059,3.82332,3248.4,3248.1,1.65131]
["bitfinex-derivatives","ETHF0:USTF0",1737656434253,3.2078,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737656434756,6.73527321,3248.9,3248.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737656434955,6.73527321,3248.9,3248.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737656434956,6.11990321,3248.9,3248.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737656435164,4.56784507,3248.8,3248.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737656435366,0.61541,3248.7,3248.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737656435562,3.95244507,3248.8,3248.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737656435763,3.95244507,3248.6,3248.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737656435958,4.58610797,3248.7,3248.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737656436159,0.61543,3248.6,3248.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737656436460,4.58613797,3248.5,3248.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737656436760,0.61545,3248.5,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737656436967,4.58611797,3248.6,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737656437267,0.61543,3248.6,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737656437463,3.91588129,3248.5,3248.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737656437864,3.91588129,3248.5,3248.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737656438069,6.8279845,3248.5,3248.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737656438261,6.8279845,3248.5,3248.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737656438970,3.91588129,3248.5,3248.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737656439269,0.6154,3248.8,3248.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737656439464,0.61541,3248.7,3248.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737656439660,0.61544,3248.6,3248.3,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737656439856,3.01863968,3248.6,3248.3,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737656440161,2.40319968,3248.6,3248.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737656440469,6.22637968,3248.9,3248.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737656440671,6.22637968,3248.9,3248.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737656440870,0.61541,3248.7,3248.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737656441368,2.40319968,3248.6,3248.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737656441769,5.61099968,3248.9,3248.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737656441968,6.22636968,3248.9,3248.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737656443268,6.22636968,3248.9,3248.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737656443269,0.28863066,3248.8,3248.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737656443465,0.28863066,3248.8,3248.2,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1737656443675,0.28863053,3248.8,3248.7,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737656443863,0.28863053,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656444058,0.61539,3248.8,3248.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737656444262,0.90402096,3248.8,3248.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737656444458,1.19265149,3248.8,3248.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737656444663,0.57726149,3248.8,3248.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737656444864,0.57726149,3248.8,3248.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1737656445476,0.28863096,3248.8,3248.7,1.65271]
["bitfinex-derivatives","ETHF0:USTF0",1737656445667,2.69183064,3248.9,3248.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737656445866,2.98046117,3248.9,3248.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1737656446069,0.28863096,3248.8,3248.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1737656446865,1.61892465,3249.1,3248.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737656447071,1.61892465,3249.1,3248.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737656447971,0.61535,3249.0,3248.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737656448173,0.61539,3248.8,3248.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737656448469,0.61546,3248.4,3248.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737656448780,3.01865968,3248.4,3248.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737656449073,2.98046117,3248.4,3248.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1737656449675,3.59592117,3248.4,3248.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737656451071,3.59592117,3248.4,3248.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1737656451072,2.98046117,3248.4,3248.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1737656451670,3.59592117,3248.4,3248.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1737656453277,0.57726149,3248.4,3248.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1737656453579,0.28863053,3248.4,3248.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1737656453774,0.57726149,3248.6,3248.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737656453977,0.61546,3248.5,3248.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737656455273,0.57726149,3248.6,3248.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737656455475,0.57726149,3248.6,3248.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656455476,0.61552,3248.1,3248.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656455677,3.01871968,3248.1,3248.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656455878,3.7336507,3248.1,3248.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656456075,4.02228123,3248.1,3248.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656456285,7.97027476,3248.1,3248.0,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737656456775,7.97027476,3248.1,3248.0,0.0024095]
["bitfinex-derivatives","ETHF0:USTF0",1737656457875,0.61569,3247.2,3247.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737656458072,3.01888968,3247.2,3247.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737656458266,3.01888968,3247.2,3246.1,2.40319968]
["bitfinex-derivatives","ETHF0:USTF0",1737656458267,6.62334448,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656458479,3.01897968,3246.7,3246.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737656458677,3.01897968,3246.7,3246.5,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1737656458876,3.01897968,3246.7,3246.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737656459083,3.01897968,3246.7,3246.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737656459278,3.01897968,3246.7,3246.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737656459974,5.61099968,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656460174,0.28878464,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656460378,0.28878464,3247.1,3247.0,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737656461074,2.40319968,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656461377,3.01900968,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656461880,0.61584,3246.4,3246.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737656462272,4.57978335,3246.4,3246.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737656462982,4.57978335,3246.4,3246.3,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1737656463876,4.57978335,3246.4,3246.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737656464076,0.61596,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656464374,6.49412012,3245.8,3245.1,12.79034422]
["bitfinex-derivatives","ETHF0:USTF0",1737656464579,3.01926968,3245.2,3245.1,12.79034422]
["bitfinex-derivatives","ETHF0:USTF0",1737656464773,3.01926968,3245.2,3245.1,13.40643422]
["bitfinex-derivatives","ETHF0:USTF0",1737656464979,2.40319968,3245.2,3245.1,13.40643422]
["bitfinex-derivatives","ETHF0:USTF0",1737656465282,2.40319968,3245.5,3245.1,12.79034422]
["bitfinex-derivatives","ETHF0:USTF0",1737656465478,2.40319968,3245.5,3245.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737656470080,3.01920968,3245.5,3245.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737656470280,2.40319968,3245.5,3245.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737656470488,0.61603,3245.4,3245.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737656471184,2.40319968,3245.5,3245.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737656471889,2.40319968,3245.8,3245.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737656472183,6.46349381,3245.8,3245.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737656472588,2.40319968,3245.8,3245.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737656472785,3.2078,3245.9,3245.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737656472984,2.40319968,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656473180,2.40319968,3246.4,3246.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737656474190,2.40781428,3246.7,3246.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737656474978,0.0046146,3246.7,3246.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737656475179,3.2078,3247.2,3246.1,3.95569968]
["bitfinex-derivatives","ETHF0:USTF0",1737656475380,2.40319968,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656475693,2.40319968,3247.6,3247.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737656475893,0.61566,3247.4,3247.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737656476186,3.01889968,3247.2,3247.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737656476390,4.019383,3247.3,3247.2,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737656476593,2.40319968,3247.3,3247.2,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737656476787,7.03825268,3247.3,3247.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737656476987,6.42258268,3247.3,3247.2,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737656477188,2.40782154,3247.6,3247.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737656477689,6.45295672,3247.6,3247.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737656478185,0.00462186,3247.6,3247.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737656478586,2.40319968,3248.2,3247.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737656478791,2.40319968,3248.2,3248.1,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737656478989,6.40814945,3248.2,3247.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737656479288,6.40814945,3248.2,3248.1,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737656479693,6.91795689,3248.2,3248.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737656479886,6.91795689,3248.2,3248.1,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737656480187,3.2078,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737656480983,0.61552,3248.1,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737656481184,2.91300712,3248.1,3247.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1737656481495,3.91974004,3248.0,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737656481894,4.53528004,3248.0,3247.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737656482091,4.53529004,3248.0,3247.7,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1737656482290,3.91974004,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656482491,0.61556,3247.9,3247.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1737656483082,3.52860712,3247.7,3247.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737656483288,2.91300712,3247.7,3247.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737656483487,2.91300712,3247.7,3247.3,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1737656483688,3.2078,3248.0,3247.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737656483895,3.2078,3248.0,3247.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737656483896,0.61555,3248.0,3247.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737656484097,4.00209775,3247.8,3247.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737656484391,0.28871625,3248.0,3247.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737656484392,3.2078,3248.0,3247.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737656484693,3.91169404,3247.7,3247.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737656484896,3.91169404,3247.8,3247.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737656485192,3.2078,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737656485394,3.2078,3248.4,3247.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737656485395,3.49647611,3248.4,3247.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737656485595,4.98506683,3248.3,3247.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737656485782,3.2078,3248.4,3248.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737656486095,3.2078,3248.4,3248.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737656486299,0.62007186,3248.5,3248.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737656486592,0.00462186,3248.5,3248.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737656486985,0.00462186,3248.5,3248.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737656487182,0.00462186,3248.5,3248.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737656487386,0.00462186,3248.5,3248.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737656488283,0.00462186,3248.5,3248.4,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1737656489183,3.2078,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656489382,0.61529,3249.3,3249.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737656489583,3.98357759,3249.2,3249.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737656489787,3.98357759,3249.3,3248.7,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1737656489989,0.61528,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656490189,0.28858692,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656490390,0.00462186,3249.5,3249.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1737656490593,0.00462186,3249.5,3249.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737656490803,0.00462186,3249.5,3249.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656491393,0.61987186,3249.5,3249.3,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1737656491594,0.00462186,3249.5,3249.3,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1737656491795,0.61988186,3249.5,3249.3,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1737656491996,0.61988186,3249.5,3249.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1737656491997,3.98940334,3249.4,3249.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1737656492189,3.98940334,3249.4,3249.0,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1737656492392,3.98940334,3249.4,3249.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737656492585,3.98940334,3249.4,3249.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737656492787,0.00462186,3249.5,3249.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737656492989,0.00462186,3249.5,3249.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737656492990,0.61528,3249.4,3249.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737656493190,0.00462186,3249.5,3249.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1737656493601,0.00462186,3249.5,3249.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656494197,0.00462186,3249.5,3249.4,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1737656495094,0.00462186,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656495300,0.61987186,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656495802,0.61988186,3249.5,3249.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737656495991,0.00462186,3249.5,3249.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737656496192,0.61987186,3249.5,3249.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737656497503,0.00462186,3249.5,3249.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656498000,0.61989186,3249.5,3249.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737656498188,0.00462186,3249.5,3249.4,6.73607712]
["bitfinex-derivatives","ETHF0:USTF0",1737656498394,3.2078,3250.5,3249.4,6.12080712]
["bitfinex-derivatives","ETHF0:USTF0",1737656498605,0.61513,3250.2,3249.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737656499202,3.2078,3250.5,3249.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737656499397,0.61516,3250.1,3249.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737656499901,0.61513,3250.2,3249.9,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1737656500200,3.21242186,3250.5,3249.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737656500604,3.21242186,3250.5,3250.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737656500800,3.21242186,3250.5,3250.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737656501002,3.82749186,3250.5,3250.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737656501192,3.21242186,3250.5,3250.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737656501394,3.21242186,3250.5,3250.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737656501698,0.00462186,3250.5,3250.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737656502699,0.00462186,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656502700,0.61508,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656502899,0.61969186,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656503102,0.61969186,3250.5,3250.2,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737656503506,0.00462186,3250.5,3250.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737656503801,0.00462186,3250.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656503802,0.6151,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656504202,6.40870188,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656504203,7.02379188,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656504605,6.40870188,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656504798,7.02379188,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656504998,0.6151,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656506300,5.59878888,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656506499,0.61523,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656506698,2.40005427,3249.9,3249.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737656506899,3.01524427,3249.9,3249.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737656507401,3.01524427,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656507402,2.40005427,3249.9,3249.3,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656507596,0.61529,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656507795,0.61529,3249.4,3249.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1737656507995,2.40005427,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656508204,0.61526,3249.5,3249.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737656508609,0.61526,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656508814,2.40005427,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656509203,0.61524,3249.6,3249.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737656509404,0.61522,3249.7,3249.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737656509600,0.61524,3249.6,3249.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737656510711,0.61522,3249.7,3249.5,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737656510911,0.6152,3249.8,3249.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737656511209,6.44006394,3249.9,3249.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656511401,3.97896283,3249.7,3249.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656511606,0.61524,3249.6,3249.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656511913,0.61523,3249.7,3249.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656512212,0.61526,3249.5,3249.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737656512514,0.61529,3249.3,3249.2,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1737656512814,0.61535,3249.0,3248.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737656513198,0.61535,3249.0,3248.8,3.21242186]
["bitfinex-derivatives","ETHF0:USTF0",1737656513199,2.40005427,3249.0,3248.8,3.21242186]
["bitfinex-derivatives","ETHF0:USTF0",1737656513400,0.61537,3248.9,3248.8,3.21242186]
["bitfinex-derivatives","ETHF0:USTF0",1737656515010,0.61537,3248.9,3248.8,0.00462186]
["bitfinex-derivatives","ETHF0:USTF0",1737656515209,4.63123537,3248.9,3248.8,0.00462186]
["bitfinex-derivatives","ETHF0:USTF0",1737656519013,4.01586537,3248.9,3248.8,0.62001186]
["bitfinex-derivatives","ETHF0:USTF0",1737656519217,2.40005427,3249.0,3248.9,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737656519419,3.01530427,3249.6,3249.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656519719,3.99149552,3249.5,3249.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656519919,0.61527,3249.4,3249.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737656520110,4.60675552,3249.5,3249.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737656520511,4.60675552,3249.5,3249.4,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737656520712,3.99149552,3249.5,3248.9,44.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737656520923,3.99149552,3249.5,3248.9,46.08392]
["bitfinex-derivatives","ETHF0:USTF0",1737656521115,4.60674552,3249.5,3248.9,5.28392]
["bitfinex-derivatives","ETHF0:USTF0",1737656521316,4.60674552,3249.5,3249.3,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737656521621,3.99149552,3249.5,3249.0,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737656521814,0.61531,3249.2,3249.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737656522125,0.61535,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656522319,4.03866744,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656522515,4.03866744,3249.2,3249.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737656522715,0.61526,3249.5,3249.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737656523025,7.05722895,3249.6,3249.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737656523624,7.05722895,3249.6,3249.0,1.53836]
["bitfinex-derivatives","ETHF0:USTF0",1737656523918,2.40005427,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656524115,2.40005427,3249.9,3249.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737656524309,2.40005427,3249.6,3249.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737656524521,2.40005427,3249.6,3249.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737656524723,2.40005427,3249.9,3249.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737656525020,6.64441697,3249.9,3249.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737656525220,4.2443627,3249.9,3249.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737656525415,3.82294,3250.1,3249.4,2.55808]
["bitfinex-derivatives","ETHF0:USTF0",1737656525615,2.40005427,3249.9,3249.4,2.55808]
["bitfinex-derivatives","ETHF0:USTF0",1737656525819,0.61522,3249.7,3249.4,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737656526025,6.97025424,3250.0,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737656526026,4.06024255,3249.8,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737656526211,0.6152,3249.8,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737656526418,4.89869302,3249.9,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737656526611,0.9037218,3249.9,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737656526817,0.9037218,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656527126,3.99497122,3249.9,3249.8,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1737656527519,3.82295,3250.1,3249.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737656527827,4.01098224,3250.0,3249.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737656528019,4.29951094,3250.0,3249.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737656528320,4.91467094,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656528522,0.61518,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656528727,4.29951094,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656528928,4.62615224,3250.0,3249.9,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737656529120,4.01098224,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656529322,0.61518,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656529628,0.90371693,3249.9,3249.8,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1737656530025,0.28853693,3249.9,3249.8,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1737656530225,0.28853774,3250.0,3249.9,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737656530430,3.21242186,3250.5,3250.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737656530624,0.00462186,3250.5,3250.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737656534325,3.2078,3250.9,3250.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1737656534326,3.8228,3250.9,3250.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1737656534631,2.91001169,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656534823,0.61492,3251.3,3251.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737656535025,0.61492,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656535333,3.2078,3251.4,3251.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656535532,3.82269,3251.4,3251.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737656535721,3.2078,3251.4,3251.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1737656535926,3.8227,3251.4,3251.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737656536225,4.53735697,3251.4,3251.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737656536426,1.32955697,3251.4,3251.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737656536630,0.61491,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656536825,1.32924409,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656537028,5.36435124,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656537428,0.61493,3251.2,3251.0,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737656537836,0.61493,3251.2,3250.9,0.53481453]
["bitfinex-derivatives","ETHF0:USTF0",1737656537837,4.03510715,3251.3,3250.9,41.33481453]
["bitfinex-derivatives","ETHF0:USTF0",1737656538134,0.61495,3251.2,3251.0,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737656538932,0.61495,3251.2,3251.1,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737656539232,4.65003715,3251.3,3251.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737656539538,0.28841196,3251.3,3251.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737656539929,3.2078,3251.4,3251.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656540929,3.49618747,3251.4,3251.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656542132,3.2078,3251.4,3251.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656543842,3.82269,3251.4,3251.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656544137,0.61494,3251.2,3251.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737656544542,0.61492,3251.3,3251.2,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656545639,7.90425199,3251.4,3251.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656547339,7.90425199,3251.4,3251.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656547340,0.61493,3251.3,3251.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737656547540,7.28934199,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656547728,0.61494,3251.2,3251.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737656547933,0.61495,3251.1,3250.9,41.33481453]
["bitfinex-derivatives","ETHF0:USTF0",1737656548133,6.22148822,3251.0,3250.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1737656548429,10.18582315,3251.0,3250.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1737656548632,6.22148822,3251.0,3250.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1737656548829,10.13696551,3251.0,3250.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1737656549238,6.31419551,3251.0,3250.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1737656549540,3.2078,3251.4,3250.9,0.00461453]
["bitfinex-derivatives","ETHF0:USTF0",1737656549745,0.00461453,3251.6,3251.5,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737656550437,0.00461453,3251.6,3251.5,41.41488]
["bitfinex-derivatives","ETHF0:USTF0",1737656550639,6.98644834,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656550941,6.37158834,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656551145,6.37158834,3251.6,3251.5,41.41488]
["bitfinex-derivatives","ETHF0:USTF0",1737656551450,0.00461453,3251.6,3251.5,41.41488]
["bitfinex-derivatives","ETHF0:USTF0",1737656553447,3.99482053,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656553653,0.61488,3251.5,3251.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656553939,3.99482053,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656553940,0.00461453,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656554244,3.990206,3251.5,3251.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737656554548,3.990206,3251.5,3251.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737656554748,0.00461453,3251.6,3251.5,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737656559143,0.71415753,3252.0,3251.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737656559344,0.28837282,3252.0,3251.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737656559647,1.32885753,3252.5,3252.4,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737656559847,1.32885753,3252.5,3252.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737656560049,4.6407649,3252.4,3252.3,0.32914099]
["bitfinex-derivatives","ETHF0:USTF0",1737656560244,4.45183961,3252.4,3252.3,0.32914099]
["bitfinex-derivatives","ETHF0:USTF0",1737656560553,5.06654961,3252.4,3252.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737656560936,0.61474,3252.3,3252.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737656561144,0.61474,3252.3,3251.8,4.74483]
["bitfinex-derivatives","ETHF0:USTF0",1737656561145,0.42578471,3252.3,3252.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737656561448,4.49409058,3252.3,3252.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737656561646,5.10881058,3252.3,3252.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737656561838,0.42578471,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656562250,0.42578471,3252.2,3252.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737656562449,0.42578471,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656562651,1.04054471,3252.2,3252.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737656563158,0.61478,3252.0,3251.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737656563449,0.61479,3252.0,3251.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737656563753,0.42623276,3252.0,3251.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737656564050,0.61476,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656564238,0.61477,3252.1,3252.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737656564444,4.68868431,3252.1,3252.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737656564646,4.78846596,3252.1,3251.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737656564843,0.61481,3251.9,3251.7,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1737656565151,4.68873431,3251.8,3251.7,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1737656565352,5.40328596,3251.8,3251.7,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1737656565746,4.9770532,3251.8,3251.7,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1737656566547,4.3622332,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656566749,0.61489,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656566950,0.90320889,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656567144,0.90320889,3251.5,3251.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737656567344,1.19159315,3251.5,3251.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737656568649,1.19158315,3251.5,3251.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737656568950,0.28838426,3251.5,3251.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737656569355,0.71416583,3252.1,3252.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737656569549,1.3288299,3252.3,3252.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737656569747,0.28836301,3252.3,3252.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737656569952,4.82428601,3252.3,3252.2,41.41474]
["bitfinex-derivatives","ETHF0:USTF0",1737656570153,4.20956601,3252.3,3252.2,41.41474]
["bitfinex-derivatives","ETHF0:USTF0",1737656571054,4.82428601,3252.3,3252.2,41.41474]
["bitfinex-derivatives","ETHF0:USTF0",1737656571256,4.82428601,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656573557,5.24991443,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656573752,5.24991443,3252.3,3252.2,41.41474]
["bitfinex-derivatives","ETHF0:USTF0",1737656573950,0.71399143,3252.3,3252.2,41.41474]
["bitfinex-derivatives","ETHF0:USTF0",1737656574163,0.61471,3252.4,3252.2,41.41474]
["bitfinex-derivatives","ETHF0:USTF0",1737656574359,0.61471,3252.4,3252.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737656574657,4.76467622,3252.5,3251.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737656574965,0.71399143,3252.4,3252.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737656575167,0.71399143,3252.5,3252.4,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737656575357,0.71399143,3252.5,3252.4,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1737656576966,1.32868143,3252.5,3252.4,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1737656577364,0.71399143,3252.5,3252.4,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1737656578067,0.71399143,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656578468,0.71399143,3252.5,3252.4,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1737656579458,1.00227004,3252.5,3252.4,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1737656581763,0.57664162,3252.5,3252.4,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1737656582667,4.61545411,3252.5,3251.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737656582968,0.61478,3252.0,3251.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737656583160,0.61478,3252.0,3251.9,41.9328]
["bitfinex-derivatives","ETHF0:USTF0",1737656583363,0.71463228,3252.1,3252.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737656583364,1.00291089,3252.1,3252.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737656583666,0.57664162,3252.1,3252.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737656583865,0.28827861,3252.1,3252.0,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1737656584068,1.61767897,3252.4,3252.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737656584371,1.61767897,3252.4,3252.3,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1737656584568,1.00295897,3252.4,3252.3,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1737656584869,0.28827861,3252.4,3252.3,41.41472]
["bitfinex-derivatives","ETHF0:USTF0",1737656585162,1.00610987,3252.7,3252.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656586268,0.00300555,3252.7,3252.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737656588467,0.00300555,3252.7,3252.6,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1737656588669,0.00300555,3252.7,3252.6,6.72683613]
["bitfinex-derivatives","ETHF0:USTF0",1737656588871,0.61447,3253.7,3252.6,11.11216613]
["bitfinex-derivatives","ETHF0:USTF0",1737656589172,4.05202056,3253.9,3253.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737656589571,0.71469502,3253.9,3253.8,41.41444]
["bitfinex-derivatives","ETHF0:USTF0",1737656589773,0.71469502,3254.2,3253.8,41.41444]
["bitfinex-derivatives","ETHF0:USTF0",1737656589962,0.28817412,3253.9,3253.8,41.41444]
["bitfinex-derivatives","ETHF0:USTF0",1737656590168,0.6144,3254.0,3253.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737656590668,0.90256412,3254.1,3253.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737656590870,0.28817412,3254.1,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656591077,0.71469502,3254.3,3253.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737656591374,0.61439,3254.1,3253.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737656591673,0.71469502,3254.3,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656591869,0.61442,3253.9,3253.8,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1737656592175,3.92467487,3254.2,3253.8,41.3035]
["bitfinex-derivatives","ETHF0:USTF0",1737656592375,0.71469502,3254.1,3254.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737656592874,0.61438,3254.2,3254.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737656593172,0.71469502,3254.3,3254.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737656593371,0.61437,3254.2,3254.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737656593565,0.71469502,3254.3,3254.2,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737656593767,0.71469502,3254.3,3254.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1737656594060,0.28817393,3254.3,3254.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1737656594662,3.2078,3255.5,3254.9,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737656594863,0.61418,3255.2,3254.9,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737656595067,2.98263367,3255.2,3255.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737656595272,3.2078,3256.0,3255.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737656595473,3.2078,3256.0,3255.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737656595674,3.2078,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656595675,3.2078,3256.0,3255.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737656597168,3.2078,3256.0,3255.9,41.41404]
["bitfinex-derivatives","ETHF0:USTF0",1737656597568,0.614,3256.2,3256.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737656597776,0.614,3256.2,3256.0,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1737656597973,0.61397,3256.3,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737656598373,3.5057,3256.6,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737656598776,0.61398,3256.3,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737656598978,3.5057,3256.6,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737656599179,0.61396,3256.4,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737656599379,0.61394,3256.5,3256.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737656599579,3.5057,3256.6,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656599781,3.5057,3256.6,3256.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737656600075,3.5057,3256.6,3256.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737656600383,3.5057,3256.6,3256.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737656600775,4.11962,3256.6,3256.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737656601076,0.61394,3256.5,3256.0,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737656601281,0.61394,3256.5,3256.2,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737656601886,0.61394,3256.5,3256.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737656602073,0.2979,3256.6,3256.0,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737656602270,3.2078,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656602476,0.61386,3256.9,3256.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737656602678,3.2078,3257.0,3256.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737656602975,3.82165,3257.0,3256.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737656603179,3.2078,3257.0,3256.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737656603681,3.2078,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656603682,3.82164,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656603875,3.82164,3257.0,3256.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737656604078,3.82164,3257.0,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656604079,3.2078,3257.0,3256.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737656604271,3.2078,3257.0,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656604478,4.06789868,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656604674,0.61391,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656605079,0.61391,3256.7,3256.4,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1737656605382,1.10349,3256.8,3256.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737656605984,0.6139,3256.7,3256.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737656606377,0.6139,3256.7,3256.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737656606779,0.61391,3256.6,3256.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737656607082,0.6139,3256.7,3256.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737656607277,4.02912462,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656607472,0.6139,3256.7,3256.5,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737656607879,4.02912462,3256.9,3256.5,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737656608082,0.6139,3256.7,3256.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737656608488,0.61388,3256.8,3256.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737656608684,0.61388,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656608883,0.61388,3256.8,3256.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737656609083,4.02912462,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656609289,0.4896,3257.1,3257.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656609290,1.10343,3257.1,3257.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656609481,1.10343,3257.1,3256.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656609786,0.61385,3257.0,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656610383,0.61384,3257.0,3256.8,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1737656610581,0.61384,3257.0,3256.9,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737656611393,0.4896,3257.1,3257.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656612681,0.61379,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656612883,3.2078,3257.4,3257.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737656613090,3.82158,3257.4,3257.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737656613586,3.82158,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656613787,3.2078,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656613988,0.61381,3257.2,3257.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737656614392,3.2078,3257.4,3257.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737656614588,0.6138,3257.3,3257.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656614787,4.56952215,3257.3,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656614988,3.95572215,3257.3,3257.1,41.41381]
["bitfinex-derivatives","ETHF0:USTF0",1737656615289,4.56951215,3257.3,3257.1,41.41381]
["bitfinex-derivatives","ETHF0:USTF0",1737656616992,3.95572215,3257.3,3257.1,41.41381]
["bitfinex-derivatives","ETHF0:USTF0",1737656617292,4.56951215,3257.3,3257.1,41.41381]
["bitfinex-derivatives","ETHF0:USTF0",1737656617788,0.6138,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656617985,0.61384,3257.0,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656618690,0.61383,3257.1,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656618886,0.61384,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656619086,0.61384,3257.0,3256.9,41.41386]
["bitfinex-derivatives","ETHF0:USTF0",1737656619594,0.61383,3257.1,3256.9,41.41386]
["bitfinex-derivatives","ETHF0:USTF0",1737656620193,0.61384,3257.1,3256.9,41.41385]
["bitfinex-derivatives","ETHF0:USTF0",1737656620492,7.13235778,3257.4,3256.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737656620493,4.56657834,3257.0,3256.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737656620687,4.44623834,3257.0,3256.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737656620898,0.61387,3256.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656621189,4.64781314,3256.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656621494,4.64781314,3256.9,3256.8,41.41388]
["bitfinex-derivatives","ETHF0:USTF0",1737656621687,4.64781314,3256.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656622087,4.03394314,3256.9,3256.8,41.41388]
["bitfinex-derivatives","ETHF0:USTF0",1737656622390,4.64780314,3256.9,3256.8,41.41388]
["bitfinex-derivatives","ETHF0:USTF0",1737656623690,0.4935,3257.0,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656623886,0.4935,3257.0,3256.9,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737656626997,5.10859337,3257.0,3256.9,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737656627292,5.82125909,3257.0,3256.9,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737656627496,6.10914015,3257.0,3256.9,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737656628994,6.10914015,3257.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656629200,0.71266572,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656629399,0.71266572,3256.9,3256.8,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1737656629998,1.10734,3257.0,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656630395,5.01299727,3257.0,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656630594,5.72566299,3257.0,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656630994,6.01354405,3257.0,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656631697,5.39970405,3257.0,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656631899,1.00054678,3257.0,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656632094,0.28788106,3257.0,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656632891,1.25136451,3257.3,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656633097,1.25136451,3257.3,3257.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737656633297,0.82658106,3257.3,3257.2,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1737656633597,0.28788106,3257.4,3257.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737656633795,0.5368,3257.5,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656633796,0.28788106,3257.5,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656634008,0.28788106,3257.5,3257.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737656634294,0.61352,3258.7,3258.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737656634495,0.9914,3259.0,3258.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737656634695,5.04899952,3259.0,3258.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737656634906,0.9914,3259.0,3258.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737656635402,0.61341,3259.3,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737656635700,4.03622042,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656636097,0.61344,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656636292,5.64966042,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656636489,0.61348,3258.9,3258.6,41.41352]
["bitfinex-derivatives","ETHF0:USTF0",1737656636694,2.39011778,3259.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656636896,0.6134,3259.4,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737656637094,0.6134,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656637095,4.58093704,3259.2,3258.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737656637302,0.61343,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656637497,0.61343,3259.2,3258.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737656637695,3.00354778,3259.2,3258.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737656638201,3.00354778,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656638202,0.61348,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656639000,5.03978291,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656639203,0.61347,3259.0,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656639605,3.90094875,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656639899,4.51442875,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656640110,3.90094875,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656640303,1.037,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656640604,1.037,3259.1,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737656641104,0.5331,3259.1,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737656641301,3.06596,3260.5,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656641302,2.39011778,3260.1,3258.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1737656641499,0.6133,3259.9,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656641703,4.07566899,3259.8,3259.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737656641905,1.13458,3260.0,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737656642104,0.5213,3260.0,3259.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737656642304,4.07566899,3259.9,3259.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737656642499,4.07566899,3259.9,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737656642705,1.13458,3260.0,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737656642905,0.5213,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656643105,3.00343778,3259.8,3259.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737656643610,0.61333,3259.7,3259.3,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1737656643801,0.61333,3259.7,3259.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737656644198,3.00343778,3259.8,3259.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737656644405,0.5213,3260.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656644807,4.57056847,3259.9,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656645008,3.95726847,3259.9,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656645312,0.5213,3260.0,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737656646109,1.13459,3260.0,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737656646411,0.5213,3260.0,3259.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737656646714,1.13458,3260.0,3259.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737656647012,2.39011778,3259.8,3259.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737656647212,0.61338,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656647416,7.11098915,3259.7,3259.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737656647712,0.61338,3259.5,3259.2,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1737656647916,0.61338,3259.5,3259.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737656648511,0.524,3259.6,3259.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737656648807,0.61337,3259.5,3259.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737656649012,0.61339,3259.4,3259.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737656649208,0.61341,3259.3,3259.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737656649414,0.61343,3259.2,3258.9,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1737656649708,0.61344,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656649908,0.61348,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656650111,0.61354,3258.6,3258.4,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1737656650313,0.61353,3258.7,3258.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737656650820,0.61353,3258.7,3258.4,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1737656651117,0.28774466,3258.8,3258.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737656651313,0.28774466,3258.8,3258.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737656651507,0.28774466,3258.8,3258.7,6.21143778]
["bitfinex-derivatives","ETHF0:USTF0",1737656651911,0.90104575,3259.6,3259.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737656652112,0.28768575,3259.6,3259.0,2.39011778]
["bitfinex-derivatives","ETHF0:USTF0",1737656652407,0.61341,3259.3,3259.1,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737656652607,3.97455261,3259.5,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656652608,6.36467039,3259.5,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656652807,0.61342,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656653016,0.28769337,3259.4,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656653217,0.5176,3259.8,3259.2,2.39011778]
["bitfinex-derivatives","ETHF0:USTF0",1737656653517,0.61334,3259.7,3259.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737656653711,0.61333,3259.7,3259.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737656654018,1.19864157,3260.0,3259.2,2.92431778]
["bitfinex-derivatives","ETHF0:USTF0",1737656654209,0.6133,3259.9,3259.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737656654411,0.6133,3259.9,3259.2,2.92431778]
["bitfinex-derivatives","ETHF0:USTF0",1737656654412,4.01429714,3259.9,3259.2,2.92431778]
["bitfinex-derivatives","ETHF0:USTF0",1737656654711,3.2078,3260.1,3259.3,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1737656654912,0.90093107,3260.0,3259.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737656655216,0.61329,3259.9,3259.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656655513,0.61331,3259.8,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656657418,3.2078,3260.1,3259.2,2.92431778]
["bitfinex-derivatives","ETHF0:USTF0",1737656657620,3.98823082,3259.7,3259.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1737656657916,0.61336,3259.6,3259.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737656658719,0.61334,3259.7,3259.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737656658913,0.61334,3259.7,3259.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656659406,4.06816979,3260.0,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656659612,0.61334,3259.7,3259.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656659811,4.06816979,3260.0,3259.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737656660010,0.61337,3259.5,3259.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737656660205,0.61333,3259.7,3259.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656660420,4.06816979,3260.0,3259.2,2.92431778]
["bitfinex-derivatives","ETHF0:USTF0",1737656660616,0.61329,3259.9,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737656661616,0.61331,3259.8,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737656661820,0.61331,3259.8,3259.3,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1737656661821,0.61331,3259.8,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656662019,3.2078,3260.1,3259.2,2.92431778]
["bitfinex-derivatives","ETHF0:USTF0",1737656662220,3.89841256,3259.7,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656662517,0.61331,3259.9,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737656662711,0.61332,3259.8,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656662912,0.2876539,3259.9,3259.2,2.92431778]
["bitfinex-derivatives","ETHF0:USTF0",1737656663112,0.57530919,3260.0,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737656663312,1.18858919,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737656663919,0.57530919,3260.0,3259.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737656664106,0.61332,3259.8,3259.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1737656664924,0.61332,3259.8,3259.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737656665221,0.61332,3259.8,3259.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1737656665422,0.61332,3259.8,3259.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737656665614,0.61332,3259.8,3259.6,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1737656666015,1.00020599,3260.0,3259.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737656666421,0.61332,3259.8,3259.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737656666618,0.61333,3259.7,3259.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1737656666921,0.71255209,3259.8,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656666922,1.32587209,3259.8,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656667119,0.9009739,3259.8,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656667520,0.61332,3259.8,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656668127,0.2876539,3260.0,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656668327,0.61332,3259.8,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656668727,1.32587209,3259.8,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656669022,1.32587209,3259.8,3259.3,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1737656669227,0.61332,3259.8,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737656669830,0.61332,3259.8,3259.7,0.60980714]
["bitfinex-derivatives","ETHF0:USTF0",1737656670137,1.00020599,3260.0,3259.2,3.45051778]
["bitfinex-derivatives","ETHF0:USTF0",1737656670332,0.61335,3259.7,3259.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656670623,0.61335,3259.6,3259.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737656670818,0.71255209,3259.8,3259.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1737656671023,1.32587209,3259.8,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737656671221,0.71255209,3259.8,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737656671426,0.2876539,3259.8,3259.4,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1737656671929,1.61348599,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737656672131,1.61348599,3260.0,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737656672132,0.61331,3259.8,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737656672327,0.2876539,3260.0,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656672522,0.61332,3259.8,3259.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1737656672727,4.04531708,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656672927,0.61334,3259.7,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656673325,1.52000599,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656673532,0.61333,3259.7,3259.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737656676027,0.61334,3259.7,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656676233,0.61333,3259.7,3259.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656676625,0.61333,3259.7,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656677236,0.5198,3259.8,3259.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1737656677431,0.61336,3259.6,3259.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737656678035,0.61335,3259.7,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656678432,0.5198,3259.8,3259.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1737656678633,1.13312,3259.8,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737656678833,0.61334,3259.7,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656679029,0.9009939,3259.7,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737656679537,0.9009939,3259.7,3259.6,0.32319066]
["bitfinex-derivatives","ETHF0:USTF0",1737656679931,0.2876539,3259.7,3259.6,0.32319066]
["bitfinex-derivatives","ETHF0:USTF0",1737656680537,0.9009839,3259.7,3259.6,0.32319066]
["bitfinex-derivatives","ETHF0:USTF0",1737656681337,1.18863919,3259.7,3259.6,0.32319066]
["bitfinex-derivatives","ETHF0:USTF0",1737656681534,0.57530919,3259.7,3259.6,0.32319066]
["bitfinex-derivatives","ETHF0:USTF0",1737656681733,1.18863919,3259.7,3259.6,0.32319066]
["bitfinex-derivatives","ETHF0:USTF0",1737656682538,0.57530919,3259.7,3259.6,0.32319066]
["bitfinex-derivatives","ETHF0:USTF0",1737656683141,0.57530919,3259.7,3259.6,41.12319066]
["bitfinex-derivatives","ETHF0:USTF0",1737656683341,0.57530919,3259.7,3259.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737656683544,0.90100529,3259.6,3259.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656683740,1.18865919,3259.6,3259.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656683940,0.2876539,3259.6,3259.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656684439,0.2876539,3259.6,3259.5,41.41335]
["bitfinex-derivatives","ETHF0:USTF0",1737656685147,0.9010039,3259.6,3259.5,41.41335]
["bitfinex-derivatives","ETHF0:USTF0",1737656686144,0.2876539,3259.6,3259.5,41.41335]
["bitfinex-derivatives","ETHF0:USTF0",1737656687151,0.61334,3259.7,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656687353,0.61334,3259.7,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737656687854,0.61335,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656688153,1.32590209,3259.6,3259.5,41.41337]
["bitfinex-derivatives","ETHF0:USTF0",1737656688547,1.00020599,3259.6,3259.5,41.41337]
["bitfinex-derivatives","ETHF0:USTF0",1737656691957,1.61355599,3259.6,3259.5,41.41337]
["bitfinex-derivatives","ETHF0:USTF0",1737656692354,1.00020599,3259.6,3259.5,41.41337]
["bitfinex-derivatives","ETHF0:USTF0",1737656692653,1.61355599,3259.6,3259.5,41.41337]
["bitfinex-derivatives","ETHF0:USTF0",1737656692851,1.00020599,3259.6,3259.5,41.41337]
["bitfinex-derivatives","ETHF0:USTF0",1737656693559,0.71403452,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737656693855,3.2078,3260.6,3260.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737656693856,0.71403452,3260.5,3260.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737656694449,1.32721452,3260.5,3260.4,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1737656694658,0.71403452,3260.5,3260.4,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1737656695350,0.71403452,3260.5,3260.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737656695351,0.61321,3260.4,3260.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737656695550,0.61322,3260.3,3260.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1737656695752,0.61322,3260.3,3260.1,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1737656696660,3.1041523,3260.5,3259.7,0.00460716]
["bitfinex-derivatives","ETHF0:USTF0",1737656696869,0.61328,3260.0,3259.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737656697566,0.5297,3260.1,3259.7,0.00460716]
["bitfinex-derivatives","ETHF0:USTF0",1737656697752,1.14297,3260.1,3259.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737656699959,0.71403452,3260.4,3259.7,0.00460716]
["bitfinex-derivatives","ETHF0:USTF0",1737656700167,0.71403452,3260.5,3260.2,2.39011778]
["bitfinex-derivatives","ETHF0:USTF0",1737656700475,2.39011778,3261.1,3261.0,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737656700476,3.2078,3261.1,3261.0,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737656700766,0.71296852,3261.1,3261.0,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737656700965,0.71296852,3261.1,3260.8,5.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656700966,1.23326852,3261.5,3260.8,5.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656701264,0.61306,3261.2,3260.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737656701567,1.32600852,3261.3,3260.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737656701762,1.32600852,3261.3,3261.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1737656701763,0.71296852,3261.3,3261.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1737656702063,3.7289,3262.0,3261.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1737656702064,2.3585613,3261.9,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656702267,1.7456413,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656702469,0.61294,3261.8,3261.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737656702670,1.3257813,3261.8,3261.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737656702862,1.3257813,3261.8,3261.2,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656702863,0.7128413,3261.8,3261.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737656703169,0.7128413,3261.8,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656703359,1.7456413,3261.9,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656703666,0.7128413,3261.9,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737656703962,0.7128413,3261.9,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656703963,0.28754513,3261.9,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656704172,4.06332516,3261.8,3261.2,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656704462,0.90051513,3261.7,3261.2,3.82542974]
["bitfinex-derivatives","ETHF0:USTF0",1737656704667,0.80454513,3261.7,3261.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737656705066,0.613,3261.5,3261.2,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656705262,4.36029351,3261.6,3261.2,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656705461,0.28754513,3261.5,3261.2,3.82543974]
["bitfinex-derivatives","ETHF0:USTF0",1737656705963,0.90054513,3261.5,3261.2,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656706268,0.90055513,3261.5,3261.2,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656706567,2.90711778,3261.7,3261.2,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656706568,0.28754513,3261.6,3261.2,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656706768,0.61303,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656707067,4.79894842,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656708165,0.28754513,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656708362,0.517,3261.7,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656708771,3.98244153,3261.5,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656708967,0.517,3261.7,3261.2,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656709466,0.517,3261.7,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737656709969,0.517,3261.7,3261.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737656709970,0.517,3261.7,3261.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737656710169,0.517,3261.7,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656710369,1.12996,3261.7,3261.3,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1737656710568,0.517,3261.7,3261.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737656710773,1.12996,3261.7,3261.3,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1737656710975,4.51789359,3261.6,3261.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737656711273,3.90491359,3261.6,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656711767,3.90491359,3261.6,3261.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737656711975,3.90491359,3261.6,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656712371,3.90491359,3261.6,3261.3,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1737656712673,3.90491359,3261.6,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656712869,1.12545,3261.8,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737656713075,1.65165,3261.8,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656713468,0.61296,3261.7,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737656715070,1.65165,3261.8,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656715274,1.65165,3261.8,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656715275,1.0387,3261.8,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656715679,1.0387,3261.8,3261.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737656715978,1.0387,3261.8,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656716176,0.5125,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656716374,0.5125,3261.8,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656716576,0.79998731,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656717178,0.28748731,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656719384,0.71059599,3262.2,3261.7,5.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656719678,0.28748731,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656719976,3.2078,3262.3,3262.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737656720275,3.2078,3262.3,3262.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1737656720673,0.28743399,3262.2,3262.1,1.66457]
["bitfinex-derivatives","ETHF0:USTF0",1737656720881,0.90031399,3262.2,3262.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737656721082,0.28743399,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656721877,0.28743399,3262.2,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656722282,0.28743399,3262.2,3261.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737656722475,0.28743399,3262.2,3261.7,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1737656722476,0.61294,3261.8,3261.7,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1737656722680,0.61293,3261.9,3261.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737656723385,0.61294,3261.8,3261.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1737656723576,0.61294,3261.8,3261.7,1.63906]
["bitfinex-derivatives","ETHF0:USTF0",1737656723775,0.61294,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656727278,0.61297,3261.7,3261.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737656727984,0.61294,3261.8,3261.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656729182,0.61297,3261.7,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656729987,0.28747011,3261.8,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737656730287,0.61299,3261.6,3261.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737656730486,0.61301,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656730678,0.61303,3261.3,3261.2,0.61763974]
["bitfinex-derivatives","ETHF0:USTF0",1737656730991,0.61302,3261.4,3261.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656731179,0.90049011,3261.4,3261.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656731484,0.61303,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656731693,1.11853,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656731881,5.30457412,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656732285,5.30457412,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656732484,0.28747011,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656732688,3.2078,3261.5,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656732991,3.2078,3261.9,3261.8,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656733191,3.92040547,3261.9,3261.8,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656733591,3.49528242,3261.9,3261.8,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656733790,4.53330513,3261.9,3261.8,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656733991,3.49528242,3261.9,3261.8,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656734287,4.10820242,3261.9,3261.8,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656736094,3.49528242,3261.9,3261.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1737656736294,0.28748242,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656736789,0.90042242,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656736982,0.28748242,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656737387,0.90042242,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656737590,0.28748242,3261.8,3261.2,3.70549974]
["bitfinex-derivatives","ETHF0:USTF0",1737656737788,0.28748242,3261.8,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656737789,0.61298,3261.6,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656737992,0.90045242,3261.7,3261.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737656738592,0.61297,3261.7,3261.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737656739296,0.28748242,3261.8,3261.2,3.70549974]
["bitfinex-derivatives","ETHF0:USTF0",1737656739592,1.32575981,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656739793,0.90042242,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656740092,1.32576746,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656740991,0.28748242,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656741200,0.90042242,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656741792,0.28748242,3261.8,3261.3,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1737656741999,0.61297,3261.7,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656742191,3.94561892,3261.7,3261.2,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656742394,0.61303,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656742792,0.90051242,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656744291,1.18802532,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656744596,1.18802532,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656744797,5.18213204,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656745191,0.57499532,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656745799,1.18802532,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656746100,0.57499532,3261.6,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656746288,0.57499532,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656746289,0.9004929,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656746487,0.61298,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656746691,0.57499532,3261.8,3261.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737656746887,0.61299,3261.6,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656747094,3.93836788,3261.7,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656747293,0.28748242,3261.6,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656747697,1.18797532,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656748098,0.57499532,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656748304,0.61297,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656748501,0.57499532,3261.8,3261.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737656748800,3.99911179,3261.7,3261.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737656748997,0.28748242,3261.6,3261.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737656749196,0.90046242,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656749397,0.57499532,3261.6,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656749596,4.53257189,3261.5,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656749806,0.61303,3261.4,3261.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737656750504,0.61303,3261.3,3261.2,0.61763974]
["bitfinex-derivatives","ETHF0:USTF0",1737656750699,1.10573,3261.3,3261.2,0.61763974]
["bitfinex-derivatives","ETHF0:USTF0",1737656750895,1.10573,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656752504,5.14571885,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656752692,6.14634187,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656753203,5.72072662,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656754201,1.06770777,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656754401,0.4927,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656756204,1.10573,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656756400,1.10573,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656756600,1.10573,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656756601,0.4927,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656756905,1.10573,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656757105,0.4927,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656757505,1.10573,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656758902,1.10573,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656759506,1.10573,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656760203,0.4927,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656760408,1.61340598,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656760607,0.613,3261.5,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737656761109,1.00036137,3261.8,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656761305,1.00037121,3261.8,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656761806,1.00037121,3261.8,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656762007,0.57500777,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656762315,1.18795777,3261.8,3261.4,5.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656762609,1.18795777,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656762907,0.57500777,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656763103,0.2875129,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656763303,0.9004529,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656763504,0.61294,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656763914,0.61294,3261.9,3261.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656764111,1.0295,3262.0,3261.4,5.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656764308,3.96084772,3261.9,3261.4,5.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656764510,0.28749487,3261.8,3261.4,5.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656764711,0.28749487,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656765106,0.57500777,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656766309,0.57500777,3261.8,3261.4,5.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656766513,0.61296,3261.7,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656766719,1.18795777,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656766915,0.57500777,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656767111,0.2875129,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656767715,1.18792777,3261.9,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656768108,1.18792777,3261.9,3261.4,5.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656768307,1.18792777,3261.9,3261.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656768916,0.57500777,3261.9,3261.4,5.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656769110,0.57500777,3261.9,3261.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737656769314,1.61322138,3261.9,3261.8,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656769509,1.61321138,3261.9,3261.8,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656769815,1.00029138,3261.9,3261.4,2.39011778]
["bitfinex-derivatives","ETHF0:USTF0",1737656770115,1.61321138,3261.9,3261.8,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737656770514,0.61297,3261.7,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656770816,0.61297,3261.7,3261.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737656771016,0.61298,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656771317,0.61298,3261.6,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656771508,0.61297,3261.7,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656771709,0.61298,3261.6,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656772117,5.23389888,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656772315,0.613,3261.5,3261.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656772619,0.90049487,3261.5,3261.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656772917,0.28749487,3261.5,3261.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656773118,0.2875129,3261.5,3261.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656773316,0.9005029,3261.5,3261.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656773715,0.61298,3261.6,3261.2,0.54439974]
["bitfinex-derivatives","ETHF0:USTF0",1737656773915,0.61298,3261.6,3261.5,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656774418,1.61332318,3261.6,3261.5,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656774922,0.9004929,3261.6,3261.5,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656775218,0.9004829,3261.6,3261.5,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656775417,0.61299,3261.7,3261.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737656775915,3.95527042,3261.8,3261.2,0.54439974]
["bitfinex-derivatives","ETHF0:USTF0",1737656776119,0.61303,3261.4,3261.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656777229,0.539,3261.5,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656777230,0.61303,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656777418,1.10553,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656777613,5.25225445,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656777822,0.57500777,3261.3,3261.2,0.61764974]
["bitfinex-derivatives","ETHF0:USTF0",1737656778019,0.9005429,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656778225,4.60932121,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656778524,5.32223678,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656779122,5.60974968,3261.3,3261.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656780824,0.61322,3260.3,3260.2,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1737656781024,0.61317,3260.6,3260.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737656781319,0.28749487,3260.8,3260.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737656781719,0.57500777,3260.8,3260.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737656788630,0.57500777,3260.8,3260.4,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656788836,4.60457567,3260.8,3260.4,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656789037,0.61317,3260.6,3260.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737656789439,0.2875129,3260.7,3260.4,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656789645,0.61318,3260.5,3260.4,0.61778974]
["bitfinex-derivatives","ETHF0:USTF0",1737656789943,0.61318,3260.6,3260.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737656790239,0.57508928,3260.8,3260.4,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656790435,0.61318,3260.5,3260.4,0.61777974]
["bitfinex-derivatives","ETHF0:USTF0",1737656796941,0.57515496,3260.7,3260.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737656797136,0.28757492,3260.7,3260.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737656797535,3.2078,3260.9,3260.5,2.39011778]
["bitfinex-derivatives","ETHF0:USTF0",1737656797536,0.28757492,3260.8,3260.5,2.39011778]
["bitfinex-derivatives","ETHF0:USTF0",1737656797744,0.28757492,3260.8,3260.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737656798344,3.82091,3260.9,3260.8,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737656798643,3.82091,3260.9,3260.8,3.00324778]
["bitfinex-derivatives","ETHF0:USTF0",1737656798839,0.28754912,3260.9,3260.8,6.21104778]
["bitfinex-derivatives","ETHF0:USTF0",1737656799043,0.613,3261.5,3260.8,10.59791778]
["bitfinex-derivatives","ETHF0:USTF0",1737656799247,0.613,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656800136,0.61754044,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656801537,0.00455044,3261.6,3261.2,2.39011778]
["bitfinex-derivatives","ETHF0:USTF0",1737656801738,0.61309,3261.0,3260.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1737656802043,0.28753251,3261.2,3260.5,2.39011778]
["bitfinex-derivatives","ETHF0:USTF0",1737656802247,0.82324912,3261.2,3261.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656802448,0.28754912,3261.2,3261.1,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1737656802639,0.28754912,3261.2,3261.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656802939,0.00455044,3261.6,3260.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1737656803246,0.61301,3261.5,3260.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1737656803444,0.00455044,3261.6,3260.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1737656803445,0.00455044,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656804245,0.00455044,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656804442,0.00455044,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656804644,0.00455044,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656804839,0.61754044,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656805040,0.61304,3261.3,3261.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737656805246,0.28753251,3261.4,3261.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737656805738,0.28754912,3261.4,3261.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737656805940,0.61306,3261.2,3261.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737656806143,0.61307,3261.1,3261.0,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1737656806346,0.57963207,3261.6,3261.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737656806548,0.61301,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656808750,0.57963207,3261.6,3261.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737656808942,0.61302,3261.4,3261.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737656811951,0.61306,3261.3,3261.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737656812250,0.61307,3261.2,3261.1,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737656813648,3.2078,3261.3,3260.8,0.24449998]
["bitfinex-derivatives","ETHF0:USTF0",1737656813847,3.2078,3261.3,3260.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737656813848,1.0351,3261.1,3260.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737656814146,0.61316,3260.7,3260.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737656814349,0.61318,3260.5,3260.4,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656814546,0.61318,3260.5,3260.4,3.82559974]
["bitfinex-derivatives","ETHF0:USTF0",1737656815852,0.61318,3260.5,3260.4,0.61779974]
["bitfinex-derivatives","ETHF0:USTF0",1737656817359,0.61318,3260.5,3260.4,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656817561,0.61318,3260.5,3260.4,0.61779974]
["bitfinex-derivatives","ETHF0:USTF0",1737656819358,0.57508163,3260.7,3260.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737656819561,0.28754912,3260.7,3260.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737656819745,0.61308,3261.1,3261.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656820245,0.61311,3261.0,3260.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737656820646,0.61312,3260.9,3260.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737656820853,0.61312,3260.8,3260.7,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1737656821054,0.528,3260.9,3260.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737656821559,0.61306,3261.2,3260.7,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1737656821756,0.90058356,3261.2,3261.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656821957,0.90058997,3261.2,3261.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656822159,0.57505097,3261.2,3261.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656822362,0.28752997,3261.2,3261.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656822556,0.61305,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656822858,0.61305,3261.3,3261.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737656823255,0.61301,3261.4,3261.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656823953,1.6678,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656824162,1.0548,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656825156,1.66779,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656825960,1.0548,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656826262,1.66779,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656827264,1.0548,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656827463,0.57959853,3261.6,3261.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737656827675,1.19257853,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656828368,0.57959853,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656828565,1.19256853,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656831262,1.19258853,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656833871,0.57959853,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656834265,1.19256853,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656836067,0.57959853,3261.6,3261.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737656836266,0.613,3261.5,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737656836471,1.19257853,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656837869,0.57959853,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656838078,0.57959853,3261.6,3261.5,8.00310778]
["bitfinex-derivatives","ETHF0:USTF0",1737656838079,0.29208041,3261.6,3261.5,8.00310778]
["bitfinex-derivatives","ETHF0:USTF0",1737656838261,3.2078,3262.5,3261.6,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1737656838468,1.18767852,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656838669,1.18767852,3262.4,3262.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737656838970,1.18767852,3262.4,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737656838971,0.61294,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737656839169,8.39144899,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656839170,0.61297,3261.7,3261.5,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1737656839373,0.4875,3261.7,3261.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737656839579,0.61301,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656839764,0.4875,3261.7,3261.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737656839968,0.61299,3261.6,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656840170,0.61301,3261.4,3261.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1737656840379,0.4875,3261.7,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737656840380,0.61301,3261.5,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737656841270,1.10047,3261.7,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737656841575,0.61298,3261.6,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737656842269,0.4875,3261.7,3261.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737656842573,4.30827,3261.7,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656842764,0.2874782,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656842965,4.30826,3261.7,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656843166,0.28748913,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656844371,4.7899467,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656844573,0.61305,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656844769,0.90053913,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656845070,1.43953913,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656845272,0.82648913,3261.2,3261.1,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1737656845573,0.539,3261.2,3261.1,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1737656846376,1.32526398,3261.6,3261.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656846673,1.32526398,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656846674,0.28748913,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656847874,0.613,3261.5,3261.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737656848375,0.613,3261.5,3261.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737656848970,0.5749927,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656850274,0.5749927,3261.6,3261.5,3.82079]
["bitfinex-derivatives","ETHF0:USTF0",1737656850579,0.28750357,3261.6,3261.5,3.82079]
["bitfinex-derivatives","ETHF0:USTF0",1737656850881,2.13555234,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656851178,1.52268234,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656851378,1.0974927,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656852071,0.5749927,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656853378,1.1878527,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656853582,0.5749927,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656853772,1.0794927,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656854578,1.6923527,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656854779,1.0794927,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656855676,0.5749927,3262.2,3262.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737656855878,0.5749927,3262.6,3262.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737656856178,1.1877927,3262.6,3262.5,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737656856378,0.61282,3262.5,3262.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737656857689,0.5749927,3262.6,3262.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656858082,0.61282,3262.5,3262.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737656858877,0.99958992,3262.6,3262.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656859079,0.61284,3262.3,3262.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656860482,3.82064,3262.3,3262.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656860670,4.53272635,3262.3,3262.2,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656860871,4.82022992,3262.3,3262.2,0.00236117]
["bitfinex-derivatives","ETHF0:USTF0",1737656861281,8.77086514,3262.3,3262.2,0.00236117]
["bitfinex-derivatives","ETHF0:USTF0",1737656861581,1.53221,3262.2,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656861783,1.53221,3262.2,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656861784,0.61296,3261.7,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737656862379,0.61297,3261.7,3261.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737656862684,0.61296,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737656862888,1.00418965,3262.0,3261.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737656863187,0.9050033,3262.0,3261.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737656863387,0.61749973,3262.0,3261.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737656863780,0.00459973,3262.0,3261.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737656864077,0.00459973,3262.0,3261.7,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1737656864384,0.61293,3261.9,3261.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737656864684,1.10943,3261.9,3261.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737656866286,0.4965,3261.9,3261.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737656866483,1.10942,3261.9,3261.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737656867977,0.4965,3261.9,3261.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737656868174,0.61299,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656868385,3.7043,3261.9,3261.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737656868580,0.90044913,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737656868778,0.28748913,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737656869073,1.1879327,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737656869276,0.61297,3261.7,3261.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737656869481,0.5299,3261.7,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656869685,1.14287,3261.7,3261.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737656870186,0.61299,3261.5,3261.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1737656870686,0.61299,3261.5,3261.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656871683,0.5299,3261.7,3261.3,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656871684,0.61301,3261.4,3261.3,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656871884,3.82081,3261.4,3261.3,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656872192,8.51838167,3261.4,3261.3,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656872485,8.80588524,3261.4,3261.3,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656872698,8.19287524,3261.4,3260.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737656872881,0.5749927,3261.3,3260.8,2.39011778]
["bitfinex-derivatives","ETHF0:USTF0",1737656873080,0.5749927,3261.3,3261.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737656873289,0.61305,3261.2,3261.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656873488,1.10875,3261.2,3261.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656873691,1.10875,3261.2,3260.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1737656873692,0.4957,3261.2,3260.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1737656873885,0.61309,3261.0,3260.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737656874086,0.28748913,3261.0,3260.9,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1737656874393,0.5749927,3261.0,3260.9,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1737656874593,0.28750357,3261.0,3260.9,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1737656874794,0.61309,3261.0,3260.9,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1737656875095,0.61308,3261.1,3261.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656875593,0.61307,3261.1,3261.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737656876594,1.0081,3261.2,3261.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656876595,0.4957,3261.2,3261.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656877295,1.10875,3261.2,3261.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737656877482,0.5749927,3261.3,3260.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737656877790,0.5749927,3261.3,3261.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737656877984,0.61298,3261.6,3261.1,2.39011778]
["bitfinex-derivatives","ETHF0:USTF0",1737656878180,0.61298,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737656879595,0.61299,3261.5,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737656879791,0.61306,3261.2,3261.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737656879992,3.92255778,3261.6,3260.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737656879993,0.5346,3261.1,3260.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737656880201,0.61309,3261.0,3260.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1737656880694,0.61309,3261.0,3260.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737656880885,0.61309,3261.0,3260.9,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1737656882092,0.61311,3260.9,3260.8,3.82551974]
["bitfinex-derivatives","ETHF0:USTF0",1737656882292,0.61311,3260.9,3260.8,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656882792,0.90061784,3260.9,3260.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656883092,9.11589083,3260.9,3260.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656883297,0.61326,3260.1,3259.9,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1737656883496,0.6133,3259.9,3259.7,1.43308065]
["bitfinex-derivatives","ETHF0:USTF0",1737656883691,0.4937,3260.0,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737656883891,0.4937,3260.0,3259.7,4.02755065]
["bitfinex-derivatives","ETHF0:USTF0",1737656884195,0.28750357,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737656884695,3.2078,3260.5,3260.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737656885300,0.61321,3260.4,3260.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737656885594,3.2078,3260.5,3260.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737656885795,3.82099,3260.5,3260.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737656886197,3.2078,3260.5,3260.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737656888293,0.00459974,3260.7,3260.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737656888702,0.00459974,3260.7,3260.6,41.41316]
["bitfinex-derivatives","ETHF0:USTF0",1737656889296,0.00459974,3260.7,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737656889297,0.6132,3260.5,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737656889590,0.61322,3260.4,3260.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737656889991,0.61322,3260.3,3260.2,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1737656890190,0.61321,3260.4,3260.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737656890602,1.13129,3260.5,3260.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737656891097,0.5033,3260.6,3260.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1737656891399,1.11646,3260.6,3260.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737656891695,0.5033,3260.6,3260.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1737656891898,0.61321,3260.4,3260.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737656892400,0.61322,3260.3,3260.2,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1737656892895,0.5033,3260.6,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656893098,1.13314,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656893296,0.5199,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656893506,0.61331,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656893893,2.05326,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656893894,0.80763588,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656894097,0.61328,3260.0,3259.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737656894499,0.5201,3260.1,3260.0,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737656894704,1.13336,3260.1,3260.0,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737656894896,0.5201,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656895211,0.61331,3259.8,3259.7,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1737656895601,0.61331,3259.9,3259.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737656896102,0.61329,3260.0,3259.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737656896901,0.61331,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656897100,0.61331,3259.8,3259.7,3.82113]
["bitfinex-derivatives","ETHF0:USTF0",1737656897799,0.28765018,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656898005,0.61329,3260.0,3259.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737656898197,0.5349,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656898198,0.82255018,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656898607,1.14814,3260.2,3260.1,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737656899502,0.61327,3260.1,3260.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737656900306,1.14816,3260.2,3260.1,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737656903609,0.5349,3260.2,3260.1,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737656904005,1.14814,3260.2,3260.1,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737656905004,0.5349,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656905206,0.61327,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737656906406,0.61329,3260.0,3259.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737656906709,0.82255018,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656906916,0.61331,3259.8,3259.7,3.82113]
["bitfinex-derivatives","ETHF0:USTF0",1737656907610,5.47857409,3260.1,3259.7,3.82113]
["bitfinex-derivatives","ETHF0:USTF0",1737656907611,0.61327,3260.1,3260.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737656907812,0.5349,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656908204,0.82254871,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656908410,0.61329,3260.0,3259.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737656908712,0.61329,3260.0,3259.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737656908713,0.5349,3260.2,3259.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737656909011,0.61329,3259.9,3259.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1737656909609,0.82254871,3260.2,3259.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737656909804,0.61328,3260.0,3259.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737656910609,5.59791778,3260.0,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656910908,0.61335,3259.6,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656911112,0.61335,3259.7,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656911307,0.61335,3259.6,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656911506,1.61565,3259.6,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656912301,4.82345,3259.6,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656912507,13.82314598,3259.6,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656912709,0.61354,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656912904,0.61358,3258.4,3258.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737656913106,0.82354871,3258.8,3258.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737656913310,0.61357,3258.5,3258.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737656913612,0.61355,3258.6,3258.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737656914111,0.29224845,3258.8,3258.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737656914501,0.00459974,3258.8,3258.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737656914706,0.00459974,3258.8,3258.7,1.62672]
["bitfinex-derivatives","ETHF0:USTF0",1737656915213,0.00459974,3258.8,3258.7,42.42672]
["bitfinex-derivatives","ETHF0:USTF0",1737656916917,0.00459974,3258.8,3258.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1737656919813,0.00459974,3258.8,3258.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737656920018,0.61809974,3258.8,3258.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737656920213,0.61354,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656920717,1.61853,3258.7,3258.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737656920916,0.00459974,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656921125,0.29224845,3258.8,3258.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737656921510,0.90574845,3258.8,3258.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737656921718,0.61809974,3258.8,3258.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737656922513,0.61352,3258.7,3258.6,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1737656922925,0.61352,3258.7,3258.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1737656923221,0.61352,3258.7,3258.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737656923415,0.61354,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656923718,0.61361,3258.2,3258.1,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737656924920,4.63198392,3258.2,3258.1,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656925512,4.91980716,3258.2,3258.1,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656926716,0.28782324,3258.2,3258.1,0.61822974]
["bitfinex-derivatives","ETHF0:USTF0",1737656927121,0.6136,3258.3,3258.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737656927516,0.5354,3258.4,3258.1,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656927718,1.14899,3258.4,3258.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737656928024,0.6136,3258.3,3258.2,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737656928724,0.5354,3258.4,3258.1,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737656928925,0.61361,3258.2,3258.1,0.61821974]
["bitfinex-derivatives","ETHF0:USTF0",1737656930433,0.61361,3258.3,3258.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737656931019,0.5354,3258.4,3258.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737656931219,0.79879294,3258.5,3258.4,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737656931220,1.41235294,3258.5,3258.4,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737656931427,0.79879294,3258.5,3258.4,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737656931928,0.511,3258.5,3258.4,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737656932128,0.511,3258.5,3258.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737656932129,12.13393,3258.5,3258.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737656932430,5.59791778,3258.2,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656932630,2.39011778,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656932824,0.61386,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656934430,0.61386,3256.9,3256.8,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1737656934631,0.5344,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656934832,0.61385,3257.0,3256.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737656935227,0.61386,3257.0,3256.8,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737656935433,0.61386,3257.0,3256.9,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737656938031,0.5344,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656938233,1.14824,3257.1,3257.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656941231,0.5344,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656941432,0.5344,3257.1,3256.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737656941433,0.61386,3256.9,3256.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737656941736,0.6139,3256.7,3256.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737656941934,0.6139,3256.7,3256.6,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1737656942738,0.61389,3256.8,3256.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737656943038,0.53899974,3257.1,3256.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737656943237,1.15283974,3257.1,3257.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656944435,0.53899974,3257.1,3257.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656944635,0.00459974,3257.1,3257.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656946036,0.61841974,3257.1,3257.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656946336,0.00459974,3257.1,3257.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737656947027,0.00459974,3257.1,3257.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1737656947438,3.2078,3258.0,3257.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737656947745,0.61368,3257.9,3257.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737656947926,3.2078,3258.0,3257.5,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1737656948129,3.82146,3258.0,3257.9,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737656948327,4.10928597,3258.0,3257.9,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737656949429,3.49562597,3258.0,3257.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737656949628,3.51014373,3257.9,3257.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737656949828,2.89645373,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656950036,6.81713946,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656950237,0.61372,3257.7,3257.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737656952941,0.28785084,3257.8,3257.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737656953138,0.28785084,3257.8,3257.7,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737656954035,0.28785084,3257.9,3257.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737656955250,0.90152084,3257.9,3257.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737656955435,0.28785084,3257.9,3257.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737656956341,0.28785084,3257.9,3257.8,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1737656956843,0.00459974,3258.3,3258.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737656958143,0.29245058,3258.3,3258.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737656959839,0.90604058,3258.3,3258.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737656960259,0.90604058,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656960260,0.61367,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656960439,2.38851209,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656960638,3.00217209,3258.0,3257.8,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1737656960951,0.61367,3257.9,3257.8,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1737656961245,3.00217209,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656961446,0.90152084,3257.9,3257.8,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1737656961748,1.40482084,3257.9,3257.8,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1737656962946,0.79115084,3257.9,3257.8,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1737656964250,0.28785084,3258.2,3258.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737656964839,0.00459974,3258.3,3258.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737656965042,0.00459974,3258.3,3258.2,3.82141]
["bitfinex-derivatives","ETHF0:USTF0",1737656965240,1.14461951,3259.1,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737656965442,0.53117951,3259.1,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737656965645,0.28785084,3259.1,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737656966342,0.61346,3259.0,3258.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737656966539,0.28785084,3259.1,3258.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737656966741,0.90130084,3259.1,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737656967050,0.28785084,3259.1,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737656968250,4.32593,3259.2,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737656968449,3.7125,3259.2,3258.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737656968652,3.7125,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737656968951,0.79240914,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737656970754,0.79240914,3259.2,3258.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737656971054,1.40584914,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737656971254,1.40584914,3259.2,3259.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737656974447,1.40584914,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737656974655,0.79240914,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737656974849,0.28770914,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737656975256,0.00459974,3259.4,3259.3,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737656976150,0.61798974,3259.4,3259.3,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737656976345,0.61798974,3259.4,3258.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737656977050,0.00459974,3259.4,3258.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737656977255,0.00459974,3259.4,3259.3,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737656978955,0.00459974,3259.4,3259.3,3.00192209]
["bitfinex-derivatives","ETHF0:USTF0",1737656979359,0.00459974,3259.4,3259.3,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737656989964,0.00459974,3259.4,3259.3,3.00192209]
["bitfinex-derivatives","ETHF0:USTF0",1737656990161,0.80333801,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737656990370,0.5157,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737656990866,1.12896,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737656991859,0.5157,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737656992368,1.12896,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737656992776,0.28763801,3260.2,3260.1,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737656993667,0.61324,3260.2,3260.1,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737656995260,0.5248,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737656995460,1.13804,3260.3,3260.2,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737656995756,0.29223775,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737656995960,0.00459974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657001476,0.61779974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657001870,0.00459974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657002379,0.61779974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657003074,0.00459974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657005880,0.00459974,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657006075,0.00459974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657006484,0.00459974,3260.4,3260.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1737657008183,9.74e-06,3260.4,3260.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1737657008584,9.74e-06,3260.4,3260.3,6.12372]
["bitfinex-derivatives","ETHF0:USTF0",1737657008786,9.74e-06,3260.4,3260.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1737657008983,9.74e-06,3260.4,3260.3,41.92372]
["bitfinex-derivatives","ETHF0:USTF0",1737657012597,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657015398,9.74e-06,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657015593,0.61322,3260.3,3260.2,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1737657015798,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657021091,0.61320974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657021591,0.61324,3260.3,3260.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737657021787,1.0287,3260.3,3260.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737657022599,0.5238,3260.3,3260.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737657023605,9.74e-06,3260.4,3260.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737657023606,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657026407,9.74e-06,3260.4,3260.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1737657027811,9.74e-06,3260.4,3260.3,41.93482]
["bitfinex-derivatives","ETHF0:USTF0",1737657028807,9.74e-06,3260.4,3260.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1737657029515,9.74e-06,3260.4,3260.3,41.93482]
["bitfinex-derivatives","ETHF0:USTF0",1737657033313,9.74e-06,3260.4,3260.3,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1737657033904,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657034217,9.74e-06,3260.4,3259.7,6.31938827]
["bitfinex-derivatives","ETHF0:USTF0",1737657034406,0.61325,3260.2,3260.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737657034803,0.61331,3259.9,3259.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657035404,0.61331,3259.8,3259.7,4.78608827]
["bitfinex-derivatives","ETHF0:USTF0",1737657035714,0.61331,3259.8,3259.7,3.97548827]
["bitfinex-derivatives","ETHF0:USTF0",1737657035910,0.61331,3259.8,3259.7,2.00178827]
["bitfinex-derivatives","ETHF0:USTF0",1737657036110,0.61335,3259.6,3259.5,7.17913241]
["bitfinex-derivatives","ETHF0:USTF0",1737657036305,2.38851209,3259.6,3259.3,9.57217655]
["bitfinex-derivatives","ETHF0:USTF0",1737657036507,4.07355421,3259.6,3259.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737657036909,4.30869,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657037111,3.6954,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657037519,3.2078,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657037910,3.82107,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657038103,3.2078,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657038717,3.82107,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657038914,3.2078,3260.0,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657039110,3.00183209,3259.8,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737657039313,2.38851209,3259.8,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737657039815,3.00182209,3259.8,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737657040016,3.2078,3260.0,3259.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737657040314,3.82108,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657041215,3.2078,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657041522,0.61329,3259.9,3259.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737657042117,3.2078,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657042419,3.82107,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657044122,3.2078,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657044322,3.82107,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657044514,3.2078,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657044714,3.82107,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657045013,0.6133,3259.9,3259.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737657045211,3.2078,3260.0,3259.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1737657045411,0.61329,3259.9,3259.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1737657045711,0.61332,3259.8,3259.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1737657045914,0.61334,3259.7,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737657046114,0.61332,3259.8,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737657046316,0.61331,3259.9,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737657046517,0.61332,3259.8,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737657046920,0.61331,3259.9,3259.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737657047114,3.82108,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657047519,0.6133,3259.9,3259.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737657048027,0.61333,3259.8,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737657048328,0.61331,3259.9,3259.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737657048624,3.82108,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657050329,3.2078,3260.0,3259.5,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1737657050827,3.82109,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657053529,3.82109,3260.0,3259.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737657053829,0.61333,3259.8,3259.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737657054927,1.53333,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657055130,0.61341,3259.3,3259.2,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737657057028,0.61341,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657057335,0.61341,3259.3,3259.2,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1737657057535,0.61341,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657058133,0.61341,3259.3,3259.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737657058432,0.6135,3258.8,3258.7,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657058636,3.00201209,3258.8,3258.7,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657058929,3.00201209,3258.8,3258.7,0.61811974]
["bitfinex-derivatives","ETHF0:USTF0",1737657059123,3.82129,3258.9,3258.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737657059329,3.82129,3258.9,3258.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737657059538,2.38851209,3259.1,3258.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737657059833,0.61347,3259.0,3258.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737657060135,2.38851209,3259.1,3258.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737657060434,0.61348,3258.9,3258.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1737657060635,0.6135,3258.8,3258.7,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657060936,7.0510448,3258.8,3258.7,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657061437,3.8213,3258.9,3258.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737657061933,3.8213,3258.9,3258.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737657062328,3.8213,3258.9,3258.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737657062537,3.8213,3258.9,3258.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737657062729,3.8213,3258.9,3258.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737657063534,3.8213,3258.9,3258.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737657063728,3.2078,3258.9,3258.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737657064037,5.59631209,3259.7,3258.8,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1737657064235,0.6134,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657064431,4.57506809,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657064627,0.6134,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657064834,5.59631209,3259.7,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657065129,3.96166809,3259.4,3259.3,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737657065336,3.2078,3260.1,3259.3,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1737657065537,0.61328,3260.0,3259.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737657065831,0.61328,3260.0,3259.4,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1737657065832,0.61333,3259.7,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737657066131,0.61331,3259.9,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737657066330,3.2078,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737657066822,0.61324,3260.3,3260.2,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737657067025,0.61321974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657067236,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657067630,0.61320974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657068328,9.74e-06,3260.4,3259.8,2.02125]
["bitfinex-derivatives","ETHF0:USTF0",1737657068528,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657068728,0.61320974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657069137,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657070139,0.61321974,3260.4,3260.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657070436,0.61321974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657070932,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657071139,0.61322974,3260.4,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657071337,9.74e-06,3260.4,3259.8,2.02125]
["bitfinex-derivatives","ETHF0:USTF0",1737657071736,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657072038,0.61322,3260.3,3260.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657072442,0.61322,3260.3,3260.2,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737657072736,0.61322,3260.3,3259.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737657072737,0.61323,3260.3,3259.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737657072938,0.61329,3259.9,3259.8,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1737657073138,2.38851209,3260.0,3259.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737657073437,0.61324,3260.2,3260.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737657074035,0.61324,3260.2,3260.1,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737657074544,0.61324,3260.2,3260.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737657075239,0.61326,3260.1,3259.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737657075442,3.2078,3260.1,3259.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737657075638,3.2078,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657075639,0.61333,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657075839,2.38851209,3259.7,3259.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737657076043,0.61336,3259.6,3259.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737657076338,2.38851209,3259.7,3259.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737657076539,2.38851209,3259.7,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737657076843,0.61333,3259.7,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737657077041,0.61338,3259.5,3259.3,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737657077339,0.61338,3259.5,3259.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737657077541,2.38851209,3259.7,3259.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737657077744,0.61336,3259.6,3259.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737657077944,2.38851209,3259.7,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737657078129,0.6133,3259.9,3259.2,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1737657078329,3.2078,3260.1,3259.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737657078636,3.2078,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737657079042,3.82106,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737657079339,3.2078,3260.1,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657079535,3.82107,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737657079736,0.61328,3260.0,3259.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737657079932,3.2078,3260.1,3259.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737657080235,3.2078,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737657080638,3.82106,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737657080836,0.61327,3260.0,3259.9,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1737657081031,3.2078,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737657084345,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657084346,0.61321974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657084540,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657087448,0.61320974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657087847,9.74e-06,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657088446,0.61320974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657088647,0.61323,3260.3,3260.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737657090846,0.61321974,3260.4,3260.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737657091146,3.2078,3261.4,3260.3,2.38851209]
["bitfinex-derivatives","ETHF0:USTF0",1737657091447,2.38851209,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657091652,0.61297,3261.7,3261.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737657091943,0.613,3261.5,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737657092150,0.42424562,3261.6,3261.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737657092339,2.39311182,3261.8,3261.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737657092538,0.42899821,3261.8,3261.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737657092746,0.00459973,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737657093145,0.00459973,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657093342,0.61297,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657095248,6.37222788,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657095556,6.37222788,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737657095557,3.00605182,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737657095847,0.00459973,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737657096749,0.61753973,3261.8,3261.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737657097053,0.00459973,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737657097250,0.00459973,3261.8,3261.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737657097754,0.00459973,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737657101145,0.61753973,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737657101341,3.2078,3262.8,3261.7,2.38851209]
["bitfinex-derivatives","ETHF0:USTF0",1737657101652,3.2078,3263.2,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657101843,3.2078,3263.2,3261.6,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1737657101844,0.42284438,3263.1,3263.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737657102150,1.03535647,3263.5,3262.9,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1737657102352,1.03535647,3263.5,3263.4,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737657102551,0.42273647,3263.5,3263.4,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737657102860,0.61261,3263.6,3263.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737657103155,0.61256,3263.8,3263.3,2.38851209]
["bitfinex-derivatives","ETHF0:USTF0",1737657103360,0.42220874,3263.9,3263.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737657103556,0.61259,3263.7,3263.5,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737657103751,0.61262,3263.5,3263.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737657103947,0.42175499,3263.9,3263.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737657104352,0.61259,3263.7,3263.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737657104756,3.2078,3264.0,3263.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737657104948,0.6126,3263.6,3263.4,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1737657105347,0.61254,3263.9,3263.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737657105648,3.2078,3264.0,3263.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737657105649,0.61256,3263.8,3263.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737657105850,0.61255,3263.9,3263.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737657106051,3.2078,3264.0,3263.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737657106243,0.61257,3263.8,3263.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737657106448,3.2078,3264.0,3263.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737657106848,0.61257,3263.8,3263.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737657107251,3.2078,3264.0,3263.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737657107559,0.61258,3263.7,3263.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737657107850,0.61259,3263.7,3263.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737657108355,3.2078,3264.0,3263.4,1.63692]
["bitfinex-derivatives","ETHF0:USTF0",1737657108954,0.61262,3263.5,3263.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737657109355,0.61261,3263.6,3263.4,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1737657109541,0.61262,3263.5,3263.4,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1737657110256,0.61262,3263.5,3263.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737657111155,0.61262,3263.5,3263.4,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1737657111544,4.73914,3264.0,3263.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737657111746,0.61262,3263.5,3263.4,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1737657112554,0.61262,3263.5,3263.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737657113758,1.5314,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657113960,0.61265,3263.3,3263.2,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1737657114652,3.2078,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657114962,0.61253,3264.0,3263.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737657115257,0.61254,3264.0,3263.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737657115661,0.61255,3263.9,3263.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737657115853,0.61255,3263.9,3263.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737657116060,0.61266,3263.3,3263.2,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1737657116259,4.73912,3264.0,3263.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737657116461,0.61265,3263.4,3263.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737657116964,1.53146,3263.7,3263.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737657117161,0.61265,3263.4,3263.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737657117362,0.61263,3263.5,3263.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737657117556,0.61262,3263.5,3263.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737657117759,0.61262,3263.5,3263.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737657117960,0.5236,3263.9,3263.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737657118162,0.61265,3263.4,3263.3,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737657118562,0.61265,3263.4,3263.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737657118861,3.91520645,3263.8,3263.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737657119052,0.61264,3263.5,3263.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737657119658,3.91520645,3263.8,3263.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737657119860,0.61264,3263.4,3263.3,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737657120058,0.61266,3263.3,3263.2,1.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737657120261,3.2078,3263.6,3262.9,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657120456,0.61271,3263.0,3262.9,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657120864,4.55125819,3263.0,3262.9,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657121069,4.55125819,3263.0,3262.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737657121262,15.06252235,3263.0,3262.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737657121662,0.61293,3261.9,3261.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737657122070,0.61293,3261.9,3261.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737657122266,0.61293,3261.9,3261.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1737657122465,3.2078,3262.2,3261.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737657122667,0.61294,3261.8,3261.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737657123168,4.03085797,3262.1,3261.6,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657123169,0.61296,3261.7,3261.6,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657124771,4.65593953,3261.7,3261.6,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657128774,0.61296,3261.7,3261.6,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657133274,3.2078,3261.8,3261.6,0.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1737657133482,0.61296,3261.7,3261.6,0.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1737657133780,0.61296,3261.7,3261.6,1.13676974]
["bitfinex-derivatives","ETHF0:USTF0",1737657134782,0.61296,3261.7,3261.6,0.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1737657137983,3.2078,3261.8,3261.7,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737657138786,0.61293,3261.9,3261.8,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737657139091,0.61296,3261.7,3261.6,0.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1737657139483,0.61296,3261.7,3261.6,1.13676974]
["bitfinex-derivatives","ETHF0:USTF0",1737657139883,0.61296,3261.7,3261.6,0.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1737657140084,0.61296,3261.7,3261.6,1.13676974]
["bitfinex-derivatives","ETHF0:USTF0",1737657140283,0.61296,3261.8,3261.6,0.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1737657140587,0.61296,3261.8,3261.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737657140777,3.95647081,3262.1,3261.6,0.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1737657140985,0.61296,3261.7,3261.6,1.13676974]
["bitfinex-derivatives","ETHF0:USTF0",1737657141289,0.61296,3261.7,3261.6,0.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1737657141789,0.61296,3261.7,3261.6,1.13676974]
["bitfinex-derivatives","ETHF0:USTF0",1737657141989,0.61296,3261.7,3261.6,0.52379974]
["bitfinex-derivatives","ETHF0:USTF0",1737657142886,0.61296,3261.7,3261.6,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657144477,0.61296,3261.7,3261.6,0.61756974]
["bitfinex-derivatives","ETHF0:USTF0",1737657144675,0.61296,3261.7,3261.6,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657145280,7.76360719,3261.7,3261.6,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657145893,0.61305,3261.2,3261.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737657146391,0.61309,3261.0,3260.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737657146590,0.61311,3260.9,3260.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737657146793,0.61311,3260.9,3260.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737657147179,0.61312,3260.8,3260.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737657147384,2.38851209,3260.9,3260.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737657147595,0.61314,3260.7,3260.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737657151292,1.82671,3261.1,3260.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737657151293,0.61308,3261.1,3261.0,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737657151995,3.2078,3261.2,3260.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737657152198,3.2078,3261.2,3260.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737657152395,0.61309,3261.0,3260.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737657152597,3.2078,3261.2,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657152798,0.61311,3260.9,3260.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737657153387,0.61311,3260.9,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657153592,0.61314,3260.7,3260.6,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1737657154806,0.61314,3260.7,3260.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737657155093,0.61314,3260.7,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657155094,0.61316,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657155297,4.01217936,3260.7,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657155596,3.2078,3261.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657155900,4.07850175,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657156103,4.07850175,3262.0,3261.9,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737657156397,0.61287,3262.2,3262.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737657156589,0.61744974,3262.3,3262.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737657156789,0.61286,3262.2,3262.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737657157100,0.00459974,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657157300,0.61289,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657157492,0.61289,3262.1,3261.9,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737657157893,0.6129,3262.0,3261.9,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737657158092,0.61286,3262.2,3262.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737657158297,0.61288,3262.1,3262.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737657158908,0.00459974,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657159197,0.6129,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657160512,0.61296,3261.7,3261.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737657160793,1.5324,3261.7,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657161000,0.61311,3260.9,3260.7,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1737657161200,0.61311,3261.0,3260.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737657161496,0.61311,3260.9,3260.7,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1737657161999,3.95846296,3261.3,3260.7,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1737657162197,0.61312,3260.9,3260.7,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1737657162392,0.61312,3260.9,3260.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737657162595,0.61312,3260.9,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657162799,0.61312,3260.8,3260.7,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1737657164905,0.61312,3260.9,3260.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737657167300,0.61312,3260.9,3260.8,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1737657168802,3.2078,3261.5,3260.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737657168997,0.61304,3261.3,3261.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737657169204,0.61302,3261.4,3261.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737657169403,3.2078,3261.6,3260.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737657169606,0.61309,3261.0,3260.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737657171200,0.61309,3261.0,3260.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1737657172000,0.61309,3261.0,3260.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737657172307,0.61309,3261.0,3260.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1737657172598,0.61311,3260.9,3260.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737657173204,0.61312,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657173702,4.58375588,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657174003,0.61312,3260.8,3260.7,3.82094]
["bitfinex-derivatives","ETHF0:USTF0",1737657174701,3.91290837,3260.8,3260.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737657174898,3.91290837,3260.8,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657175103,0.61316,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657176899,0.61316,3260.6,3260.5,0.61777974]
["bitfinex-derivatives","ETHF0:USTF0",1737657177305,4.53071821,3260.7,3260.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737657177499,0.61316,3260.7,3260.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737657178002,3.2078,3261.1,3260.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737657178201,3.2078,3261.1,3261.0,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737657178596,3.2078,3261.1,3261.0,41.41309]
["bitfinex-derivatives","ETHF0:USTF0",1737657179402,3.2078,3261.1,3261.0,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737657180612,0.61298,3261.6,3261.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737657180802,0.61301,3261.5,3261.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737657181002,0.61304,3261.3,3261.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737657181202,0.61302,3261.4,3261.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737657181706,3.2078,3261.8,3260.7,44.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737657181707,2.38851209,3261.6,3260.7,44.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737657182017,0.61312,3260.9,3260.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737657182203,3.92109209,3261.3,3260.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737657182404,0.61312,3260.8,3260.7,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1737657182808,0.61312,3260.8,3260.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737657183004,3.82092,3260.8,3260.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737657183199,3.2078,3260.8,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657183406,0.61316,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657184108,0.61316,3260.6,3260.5,0.61777974]
["bitfinex-derivatives","ETHF0:USTF0",1737657184303,0.61316,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657185408,0.61316,3260.6,3260.5,0.61777974]
["bitfinex-derivatives","ETHF0:USTF0",1737657185811,0.61316,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657186613,0.61316,3260.6,3260.5,0.61777974]
["bitfinex-derivatives","ETHF0:USTF0",1737657187014,0.61316,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657187512,7.04941538,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657188314,7.47328356,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657191415,3.2078,3260.8,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657191416,3.2078,3260.8,3260.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737657193012,0.61311,3260.9,3260.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737657193316,0.61311,3260.9,3260.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737657193516,0.61314,3260.8,3260.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737657193718,0.42383797,3261.1,3260.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737657193916,0.61314,3260.8,3260.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737657194713,0.61314,3260.7,3260.6,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1737657195419,0.61314,3260.7,3260.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737657195621,7.75964885,3260.7,3260.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737657195822,0.61316,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657196313,4.55186885,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657196715,6.94038094,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657197022,5.08906885,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657197221,4.55186885,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657197415,4.55186885,3260.6,3260.5,0.61777974]
["bitfinex-derivatives","ETHF0:USTF0",1737657197926,0.61316,3260.6,3260.5,0.61777974]
["bitfinex-derivatives","ETHF0:USTF0",1737657198125,0.61315,3260.7,3260.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737657198421,0.61315,3260.7,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657198422,0.61316,3260.6,3260.5,0.61776974]
["bitfinex-derivatives","ETHF0:USTF0",1737657198622,0.61316,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657198827,4.67756105,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657200028,10.27387314,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657201331,7.88536105,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657202431,0.5372,3261.0,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657202629,0.9612565,3261.0,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657202835,3.93545151,3260.8,3260.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737657203037,4.54857151,3260.9,3260.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737657203337,6.08761209,3261.5,3260.5,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737657203540,0.61314,3260.8,3260.5,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737657203737,0.61312,3260.9,3260.5,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737657204041,0.61312,3260.9,3260.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737657204241,0.6131,3261.0,3260.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737657204439,0.6131,3261.0,3260.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1737657204642,0.61308,3261.1,3260.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1737657204836,1.03716057,3261.1,3260.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1737657205144,1.03716057,3261.1,3261.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737657205342,0.61308,3261.1,3261.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737657206144,0.42408057,3261.4,3260.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737657206338,0.61309,3261.0,3260.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737657206536,2.38851209,3261.2,3260.5,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737657206742,0.61316,3260.6,3260.5,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737657207043,4.67438156,3260.6,3260.5,3.21239974]
["bitfinex-derivatives","ETHF0:USTF0",1737657208142,15.69522476,3260.6,3260.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657208446,15.69522476,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657208447,15.08206476,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657208642,5.59631209,3260.1,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657208838,0.42453111,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657209043,0.61331,3259.9,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737657209243,0.61331,3259.9,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737657210846,0.61332,3259.8,3259.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737657211048,0.61335,3259.6,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657213549,0.2885,3260.7,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657213550,3.21239974,3260.1,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657213744,0.61331,3259.9,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737657214143,4.0643289,3260.0,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657214344,3.21239974,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737657214842,3.21239974,3260.1,3260.0,41.41327]
["bitfinex-derivatives","ETHF0:USTF0",1737657215043,2.40079974,3260.1,3260.0,41.41327]
["bitfinex-derivatives","ETHF0:USTF0",1737657215556,3.82089,3261.0,3260.9,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737657215845,3.2078,3261.0,3260.9,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737657216051,3.2078,3261.0,3260.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737657216246,3.2078,3261.0,3260.6,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1737657216450,0.61314,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657216954,0.61318,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657217142,3.92450068,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657217339,0.61322,3260.3,3260.2,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1737657217747,3.40183224,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657217954,0.61322,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657218547,4.56344626,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657221752,0.61316,3260.6,3260.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737657221948,0.5142,3260.7,3260.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737657222156,7.12435503,3260.6,3260.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737657222353,0.61326,3260.1,3260.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737657222554,0.61326,3260.2,3260.0,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1737657222955,0.42359604,3260.5,3260.0,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1737657223155,0.61326,3260.1,3260.0,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1737657223358,4.04036341,3260.4,3260.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737657223556,0.61323,3260.3,3260.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737657223857,3.2078,3260.6,3260.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737657223858,0.61326,3260.1,3260.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737657224061,0.61329,3259.9,3259.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737657225456,0.61328,3260.0,3259.8,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1737657225849,0.61328,3260.0,3259.8,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1737657227554,4.05611392,3260.2,3259.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737657227857,0.61328,3260.0,3259.8,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1737657229460,0.61329,3259.9,3259.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737657229664,0.61329,3260.0,3259.8,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1737657231160,0.61327,3260.1,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657231556,4.05611392,3260.2,3259.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737657231557,0.61329,3259.9,3259.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737657231760,4.05611392,3260.2,3259.8,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1737657231964,0.61329,3259.9,3259.8,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1737657232163,0.61329,3259.9,3259.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737657233354,0.61333,3259.7,3259.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737657233555,3.95564345,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657233863,4.58666538,3259.7,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737657234063,0.61334,3259.7,3259.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737657234268,3.97332538,3259.9,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737657234561,4.59903193,3260.0,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737657234966,0.61329,3260.0,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737657235167,0.61329,3259.9,3259.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737657236269,4.59903193,3260.0,3259.4,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1737657236573,4.59903193,3260.0,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657236770,2.91472302,3260.3,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657236964,0.4238942,3260.2,3259.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737657237270,5.0360608,3260.2,3260.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737657237463,0.61326,3260.1,3260.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737657238171,4.6121666,3260.2,3259.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1737657238372,0.61327,3260.0,3259.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737657238574,0.61326,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737657238775,0.61326,3260.1,3259.9,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1737657238975,0.61327,3260.1,3260.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737657239376,1.77926062,3260.8,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657239573,0.61317,3260.6,3260.0,5.59392302]
["bitfinex-derivatives","ETHF0:USTF0",1737657239768,4.53399242,3260.8,3260.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737657239970,2.80987717,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657240170,0.61325,3260.2,3260.0,3.82106]
["bitfinex-derivatives","ETHF0:USTF0",1737657240373,3.91912302,3260.4,3259.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737657240573,0.61327,3260.0,3259.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737657240880,0.61333,3259.7,3259.6,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1737657241273,0.61333,3259.7,3259.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737657241782,0.61332,3259.8,3259.6,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1737657242279,0.61332,3259.8,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737657242779,0.61332,3259.8,3259.6,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1737657243379,4.53349203,3259.7,3259.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737657243677,0.61333,3259.7,3259.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737657243867,4.00985329,3259.8,3259.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737657244177,0.61332,3259.8,3259.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737657244485,0.61332,3259.8,3259.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737657245077,0.42389982,3260.0,3259.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737657245278,0.61333,3259.7,3259.6,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1737657245779,0.61332,3259.8,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737657245973,1.10461,3259.9,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737657246181,0.61331,3259.8,3259.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737657246978,0.61333,3259.7,3259.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737657247285,0.61335,3259.6,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657247675,1.03773306,3259.6,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657248176,0.61335,3259.6,3259.5,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657248881,3.99380074,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657249083,0.61342,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657249281,1.03780306,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657249585,3.99380074,3259.2,3259.1,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1737657249885,0.6134,3259.4,3259.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737657250073,0.6134,3259.4,3259.3,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1737657250278,4.60481038,3259.4,3259.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737657250582,0.61348,3258.9,3258.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657251574,0.61348,3259.0,3258.8,0.61809974]
["bitfinex-derivatives","ETHF0:USTF0",1737657251773,0.42394182,3259.2,3258.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657251991,0.61348,3258.9,3258.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657252283,0.61348,3258.9,3258.8,0.61809974]
["bitfinex-derivatives","ETHF0:USTF0",1737657252482,4.0091347,3259.1,3258.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737657252680,0.61339,3259.4,3259.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737657252988,0.61339,3259.4,3259.3,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1737657254073,0.93638659,3259.5,3259.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737657254277,0.61344,3259.1,3259.0,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1737657254491,0.61343,3259.2,3259.0,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1737657256887,0.61343,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657257085,0.61344,3259.1,3259.0,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1737657257890,3.96221084,3259.4,3259.0,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1737657258086,0.61344,3259.2,3259.0,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1737657258593,0.61344,3259.1,3259.0,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1737657258995,3.96221084,3259.4,3259.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737657259188,0.61344,3259.1,3259.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737657261695,0.61346,3259.0,3258.9,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737657261996,7.06584905,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657262292,7.48933567,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657262493,8.01583567,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657262688,8.30341597,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657264295,0.61348,3258.9,3258.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657264485,1.83184692,3258.9,3258.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737657264688,10.89907694,3258.9,3258.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737657265088,0.61363,3258.1,3258.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737657266393,0.61363,3258.1,3257.8,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1737657266394,0.61366,3258.0,3257.8,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1737657266601,0.4927,3258.3,3257.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737657266602,1.1063,3258.3,3257.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737657266896,0.61359,3258.3,3258.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737657267097,0.61359,3258.3,3258.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737657267298,0.61359,3258.3,3258.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737657267498,0.90138951,3258.4,3258.2,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1737657267699,0.61359,3258.3,3258.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737657267901,4.58546372,3258.3,3258.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737657268200,4.25967323,3258.3,3258.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737657268500,4.87326323,3258.3,3258.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737657269090,4.25967323,3258.3,3258.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737657269294,0.28779951,3258.3,3258.2,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1737657269495,0.28779951,3258.5,3258.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657270402,0.90141951,3258.5,3258.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737657270601,2.67392253,3258.5,3258.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737657270802,0.61364,3258.4,3258.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737657270997,0.90143951,3258.4,3258.2,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1737657271194,0.61366,3258.3,3258.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737657271399,0.61371,3258.0,3257.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737657271798,4.56311571,3258.0,3257.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737657272104,3.94940571,3258.0,3257.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737657272506,3.94940571,3258.1,3257.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737657272710,4.64850371,3258.0,3257.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737657273006,4.03479371,3258.2,3257.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737657273205,0.4932,3258.3,3257.9,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1737657273410,4.03479371,3258.0,3257.9,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1737657273596,0.61371,3258.0,3257.9,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1737657273800,4.64563679,3258.0,3257.9,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1737657273995,4.64563679,3258.0,3257.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737657274407,4.64563679,3258.0,3257.9,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1737657274795,4.64563679,3258.0,3257.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737657275100,0.61374,3257.9,3257.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737657275502,0.90158266,3257.9,3257.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737657276001,0.61374,3257.9,3257.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737657277604,0.28784266,3258.1,3257.7,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657277811,0.61375,3257.8,3257.7,0.61835974]
["bitfinex-derivatives","ETHF0:USTF0",1737657278114,0.61374,3257.9,3257.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737657278301,0.90158266,3257.9,3257.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737657278502,0.61374,3257.9,3257.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737657280402,0.90155266,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737657280808,4.93769368,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737657281008,0.28784266,3258.1,3258.0,41.41371]
["bitfinex-derivatives","ETHF0:USTF0",1737657281215,3.2078,3258.2,3258.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737657281518,3.49560307,3258.2,3258.1,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1737657281726,3.49560307,3258.2,3258.1,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1737657282422,4.10927307,3258.2,3258.1,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1737657282626,3.49560307,3258.2,3258.1,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737657289332,8.18932164,3258.2,3258.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737657289537,7.57565164,3258.2,3257.8,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1737657289739,0.61373,3257.9,3257.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737657290534,0.61373,3257.9,3257.8,2.19515]
["bitfinex-derivatives","ETHF0:USTF0",1737657292433,0.61373,3257.9,3257.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1737657292740,0.61373,3257.9,3257.8,2.19515]
["bitfinex-derivatives","ETHF0:USTF0",1737657298344,0.61373,3258.0,3257.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737657298643,4.65332207,3258.0,3257.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737657298845,5.36513409,3258.0,3257.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737657299845,0.28780307,3258.0,3257.9,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737657300143,0.28780307,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737657301639,0.71267293,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737657301839,0.28780307,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737657302044,0.71267654,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737657302742,0.28780307,3258.1,3258.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737657303250,1.32605275,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737657303839,0.61364,3258.5,3258.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737657304950,1.32605275,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737657305849,0.71244275,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737657306452,1.32604275,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737657306651,0.71244275,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657306847,0.61372,3258.0,3257.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737657307247,0.61372,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657307248,3.92076159,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657307448,0.61375,3257.8,3257.5,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737657307865,1.81918275,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737657308042,0.61375,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657308356,0.61375,3257.8,3257.7,0.61835974]
["bitfinex-derivatives","ETHF0:USTF0",1737657309161,0.493,3257.9,3257.7,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657309344,1.10674,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737657309747,0.493,3257.9,3257.7,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657309955,1.10674,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737657310744,0.61375,3257.8,3257.7,0.61835974]
["bitfinex-derivatives","ETHF0:USTF0",1737657310945,0.61375,3257.8,3257.7,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657311147,7.6363437,3257.8,3257.7,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657311757,9.4883437,3257.8,3257.7,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657311952,9.4883437,3257.8,3257.7,0.00250858]
["bitfinex-derivatives","ETHF0:USTF0",1737657312951,12.0823937,3257.8,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657313255,0.61386,3257.3,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737657313454,0.61386,3257.2,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737657313650,0.61385,3257.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657313855,0.61385,3257.3,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737657314061,4.03365708,3257.2,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737657314352,4.32146015,3257.2,3257.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737657314554,4.32146015,3257.2,3256.8,1.51119974]
["bitfinex-derivatives","ETHF0:USTF0",1737657314751,0.90169307,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737657314951,1.38879307,3257.1,3256.8,1.51119974]
["bitfinex-derivatives","ETHF0:USTF0",1737657315151,1.38879307,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737657315456,1.10099,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737657316056,1.10099,3257.1,3256.8,1.51119974]
["bitfinex-derivatives","ETHF0:USTF0",1737657316057,0.6139,3257.0,3256.8,1.51119974]
["bitfinex-derivatives","ETHF0:USTF0",1737657316259,0.61391,3257.0,3256.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737657316460,0.61392,3256.9,3256.8,2.12512974]
["bitfinex-derivatives","ETHF0:USTF0",1737657317056,0.61392,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657317356,4.59668181,3256.9,3256.8,0.61853974]
["bitfinex-derivatives","ETHF0:USTF0",1737657317554,4.27068562,3256.9,3256.8,0.61853974]
["bitfinex-derivatives","ETHF0:USTF0",1737657317756,0.4871,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737657318462,0.28791773,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737657319858,0.28791773,3257.2,3257.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1737657320059,6.62745228,3257.2,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657320260,0.61392,3257.0,3256.8,0.61852974]
["bitfinex-derivatives","ETHF0:USTF0",1737657320462,0.28791773,3257.1,3256.8,0.61852974]
["bitfinex-derivatives","ETHF0:USTF0",1737657320761,3.95341153,3256.9,3256.8,0.61852974]
["bitfinex-derivatives","ETHF0:USTF0",1737657320960,0.90185341,3256.9,3256.8,0.61852974]
["bitfinex-derivatives","ETHF0:USTF0",1737657321156,0.61391,3257.0,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657321362,0.28792856,3257.1,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737657321568,3.90119291,3256.9,3256.8,0.61853974]
["bitfinex-derivatives","ETHF0:USTF0",1737657321758,0.6139,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737657321959,0.90182819,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737657322167,3.95474097,3257.0,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657322462,0.61391,3257.0,3256.8,0.61851974]
["bitfinex-derivatives","ETHF0:USTF0",1737657322664,0.90184206,3257.0,3256.8,0.61851974]
["bitfinex-derivatives","ETHF0:USTF0",1737657322872,3.95474097,3256.9,3256.8,0.61851974]
["bitfinex-derivatives","ETHF0:USTF0",1737657324159,3.95474097,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657324160,10.45053831,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657324367,10.98303831,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657324563,4.64217432,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657324758,3.49575432,3256.9,3256.8,0.61853974]
["bitfinex-derivatives","ETHF0:USTF0",1737657325366,4.10967432,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657325956,8.15462744,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657326364,10.54075046,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657328368,3.49575432,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657328569,4.10967432,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657328866,6.49579734,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657329066,10.51704525,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657336380,10.93987426,3256.9,3256.8,0.00459974]
["bitfinex-derivatives","ETHF0:USTF0",1737657336574,10.93987426,3256.9,3256.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737657337886,0.61402,3256.4,3256.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1737657338078,0.614,3256.5,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737657338278,0.28795432,3256.5,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657338482,0.61399,3256.6,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657338675,0.90194432,3256.6,3256.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657338875,4.63516117,3256.5,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737657339072,0.28795432,3256.4,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737657339273,0.90196432,3256.4,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737657339778,0.61403,3256.3,3256.2,1.55166651]
["bitfinex-derivatives","ETHF0:USTF0",1737657340370,6.91889283,3256.3,3256.2,1.55166651]
["bitfinex-derivatives","ETHF0:USTF0",1737657340684,7.20684715,3256.3,3256.2,1.55166651]
["bitfinex-derivatives","ETHF0:USTF0",1737657341479,4.82072413,3256.3,3256.2,2.16571651]
["bitfinex-derivatives","ETHF0:USTF0",1737657342181,4.82072413,3256.3,3256.2,1.55166651]
["bitfinex-derivatives","ETHF0:USTF0",1737657345084,4.82072413,3256.3,3256.2,2.16571651]
["bitfinex-derivatives","ETHF0:USTF0",1737657345280,9.91572413,3256.3,3256.2,2.16571651]
["bitfinex-derivatives","ETHF0:USTF0",1737657345584,7.63042225,3256.3,3256.2,0.00306651]
["bitfinex-derivatives","ETHF0:USTF0",1737657345772,5.24429923,3256.3,3256.2,0.00306651]
["bitfinex-derivatives","ETHF0:USTF0",1737657348681,2.14918,3256.2,3255.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1737657348886,3.00028302,3255.6,3255.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737657349077,0.28795432,3255.6,3255.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737657349277,0.28795432,3255.9,3255.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737657349883,0.28795432,3255.9,3255.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737657349884,6.7313041,3255.9,3255.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737657350082,1.43289432,3255.8,3255.5,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737657350389,4.05722676,3255.7,3255.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737657350584,4.34518108,3255.7,3255.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737657350785,0.28795432,3255.6,3255.5,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737657352284,10.43059341,3255.6,3255.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737657352482,10.43059341,3255.6,3255.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737657352979,0.6142,3255.5,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737657353181,0.90215432,3255.5,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737657353375,4.00945832,3255.4,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737657353579,4.29741264,3255.4,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737657354379,0.61422,3255.3,3255.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737657354580,0.90217432,3255.3,3255.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737657354784,0.90217432,3255.3,3255.2,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737657355276,0.61421,3255.4,3255.2,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737657355487,0.6142,3255.4,3255.2,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737657355682,0.61422,3255.3,3255.2,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737657355885,3.00034302,3255.3,3255.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737657356085,0.61426,3255.1,3255.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737657356390,0.61425,3254.8,3254.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1737657356598,2.38612302,3254.8,3254.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737657357283,0.28811505,3255.0,3254.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737657357490,0.90233505,3255.0,3254.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737657357689,4.95923539,3255.0,3254.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737657358084,4.95923539,3255.0,3254.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737657358687,4.34501539,3255.0,3254.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1737657359493,0.28811505,3255.0,3254.9,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1737657359788,3.2078,3255.6,3255.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737657359995,3.8219,3255.6,3255.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737657360193,0.61419,3255.2,3254.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737657360394,0.7812589,3255.5,3255.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737657360592,6.3884897,3255.1,3255.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737657360789,3.28838192,3255.1,3255.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737657361187,0.61425,3254.9,3254.6,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1737657361388,3.00037302,3254.8,3254.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737657361687,6.91812684,3254.8,3254.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737657362691,6.91629733,3254.8,3254.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737657363794,10.12409733,3254.8,3254.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737657363993,0.61427,3254.7,3254.3,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1737657364294,3.8003135,3254.7,3254.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737657364495,4.53516617,3254.6,3254.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737657364687,3.92086617,3254.6,3254.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737657365283,0.61432,3254.5,3254.3,1.64833]
["bitfinex-derivatives","ETHF0:USTF0",1737657365594,3.92086617,3254.6,3254.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737657366200,5.59392302,3255.3,3254.4,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737657366488,0.90231262,3255.2,3255.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737657366701,7.17734481,3255.3,3255.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737657366996,3.21240702,3255.7,3255.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737657367197,3.5004585,3255.7,3255.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737657368793,0.00460702,3255.7,3255.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737657368995,0.28802482,3256.1,3256.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737657369195,0.28802482,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657369792,2.67414784,3256.2,3255.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737657370195,3.29274486,3256.2,3256.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737657370393,0.28802482,3256.1,3256.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737657370586,3.29275486,3256.2,3255.6,1.01580702]
["bitfinex-derivatives","ETHF0:USTF0",1737657370791,0.28802482,3256.1,3256.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737657370993,2.67875486,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657371496,0.29263184,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657371793,0.00460702,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657374502,0.00460702,3256.2,3256.1,3.00013302]
["bitfinex-derivatives","ETHF0:USTF0",1737657374889,0.00460702,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657375797,0.61859702,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657376201,0.61860702,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657376502,0.61402,3256.1,3256.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737657376702,0.61859702,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657377196,0.00460702,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657377395,0.61859702,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657377595,0.61401,3256.1,3256.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1737657377794,0.00460702,3256.2,3256.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1737657377795,0.61860702,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657378301,0.00460702,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657381598,3.2078,3256.7,3256.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737657381897,0.61386,3256.9,3256.8,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737657383200,3.93831423,3257.2,3256.9,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737657383201,0.61385,3257.0,3256.9,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737657383400,0.61383,3257.1,3257.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737657383602,0.61841702,3257.2,3257.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737657383806,0.00460702,3257.2,3257.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737657384799,0.00460702,3257.2,3257.1,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1737657385394,0.5147,3257.9,3257.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737657385595,0.61369,3257.9,3257.8,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737657385997,0.5094,3258.2,3257.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737657386298,0.61367,3258.0,3257.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737657386503,3.99223654,3258.1,3258.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737657386804,0.00460702,3258.3,3258.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737657387003,0.00460702,3258.3,3258.2,3.82141]
["bitfinex-derivatives","ETHF0:USTF0",1737657387606,0.00460702,3258.3,3258.2,8.82141]
["bitfinex-derivatives","ETHF0:USTF0",1737657387906,0.61347,3259.0,3258.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737657388204,0.5317,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657388404,0.61342,3259.2,3259.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737657388701,0.61342,3259.3,3259.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737657389305,4.47876648,3259.4,3258.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737657389306,0.61344,3259.2,3258.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737657389703,0.6134,3259.3,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737657390004,0.61342,3259.3,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737657390510,0.61343,3259.2,3258.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737657390802,5.09215648,3259.4,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657391007,5.09215648,3259.4,3258.7,5.59392302]
["bitfinex-derivatives","ETHF0:USTF0",1737657391195,5.09215648,3259.4,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657391400,0.00460702,3259.4,3259.0,2.38612302]
["bitfinex-derivatives","ETHF0:USTF0",1737657391609,0.00460702,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657392105,0.00460702,3259.4,3259.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737657393309,0.00460702,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657393507,0.00460702,3259.4,3259.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737657394501,0.61799702,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657394700,0.61799702,3259.4,3259.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737657394701,0.00460702,3259.4,3259.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737657395001,0.61799702,3259.4,3259.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737657395202,0.00460702,3259.4,3259.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737657395398,0.00460702,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657395599,0.00460702,3259.4,3259.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737657396007,0.61799702,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657396306,0.61799702,3259.4,3259.0,2.38612302]
["bitfinex-derivatives","ETHF0:USTF0",1737657396608,0.00460702,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657396807,0.61799702,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657397011,0.61799702,3259.4,3259.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737657398707,0.61799702,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657399105,0.61347,3259.0,3258.9,3.82127]
["bitfinex-derivatives","ETHF0:USTF0",1737657399307,0.61347,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657400409,0.5158,3259.1,3258.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737657400410,0.61355,3258.6,3258.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737657401105,0.61356,3258.5,3258.4,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1737657401310,0.61356,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657401712,0.61367,3257.9,3257.8,7.71362677]
["bitfinex-derivatives","ETHF0:USTF0",1737657402017,0.61366,3258.0,3257.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737657404215,0.5158,3258.3,3257.8,11.02025979]
["bitfinex-derivatives","ETHF0:USTF0",1737657404520,1.1294,3258.3,3258.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737657404717,0.5158,3258.3,3258.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737657404912,0.6135,3258.8,3258.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737657405115,3.7184,3258.9,3258.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737657405116,0.61353,3258.7,3258.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737657405513,4.2441,3258.9,3258.2,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737657405814,0.5257,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657406005,0.00460702,3259.4,3258.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737657406006,0.61347,3259.0,3258.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737657406210,0.61346,3259.1,3259.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737657406818,0.61343,3259.2,3259.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737657407122,0.49820702,3259.4,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657407315,0.61343,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657407514,0.61342,3259.3,3259.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737657407813,0.49820702,3259.4,3258.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737657408014,0.49820702,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657408210,0.6135,3258.9,3258.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737657408417,0.6135,3258.8,3258.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1737657409315,0.6135,3258.8,3258.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737657412617,0.61349,3258.9,3258.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737657412928,0.61348,3259.0,3258.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737657413125,1.20653647,3259.4,3258.5,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1737657413315,1.20653647,3259.4,3259.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657413316,0.61346,3259.1,3259.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657416320,0.61344,3259.1,3259.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657416522,0.61344,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657417226,0.78594597,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657417522,0.61345,3259.1,3259.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737657417926,0.78594597,3259.4,3259.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657418124,0.61344,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657420327,0.78594597,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657420622,0.00460702,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657420820,0.61799702,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657421021,0.00460702,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657421221,0.29230678,3259.4,3258.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1737657421422,0.5398,3259.3,3258.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1737657421623,0.5398,3259.3,3258.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737657421823,0.61345,3259.1,3259.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737657422718,0.5398,3259.3,3258.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1737657423130,0.6135,3258.8,3258.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1737657423323,0.6135,3258.8,3258.7,3.82132]
["bitfinex-derivatives","ETHF0:USTF0",1737657423522,0.70950591,3259.1,3258.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737657423523,0.61349,3258.9,3258.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737657423922,0.61347,3259.0,3258.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737657424122,0.70950591,3259.2,3258.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737657424520,0.61357,3258.5,3258.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737657424828,0.61354,3258.7,3258.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737657425427,1.18900085,3258.7,3258.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737657425622,0.57546085,3258.7,3258.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737657426024,0.61351,3258.8,3258.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737657426225,0.61351,3258.8,3258.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737657426427,0.61349,3258.9,3258.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737657427627,0.99730046,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657427826,0.90119109,3259.2,3259.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737657428130,0.90119109,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657428131,1.00190748,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657428523,0.58006787,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657428718,0.58006787,3259.4,3259.3,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1737657428928,0.29236811,3259.4,3259.3,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1737657429122,0.00460702,3259.4,3259.3,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1737657429525,0.00460702,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657432432,0.61799702,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657432630,0.00460702,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657439343,0.00631636,3259.4,3259.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737657441325,0.00631636,3259.4,3259.2,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1737657441635,0.6134,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657441936,1.1489,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657442133,1.6455,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657444336,1.53357,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657444535,0.61356,3258.5,3258.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657444835,0.61352,3258.7,3258.3,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1737657445034,0.61357,3258.5,3258.3,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1737657445235,0.61357,3258.5,3258.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657445636,0.61357,3258.4,3258.3,3.82139]
["bitfinex-derivatives","ETHF0:USTF0",1737657446336,0.61357,3258.4,3258.3,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1737657448630,0.61357,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657448834,2.90565272,3258.6,3258.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737657448835,0.61363,3258.2,3258.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737657449842,0.61364,3258.1,3258.0,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737657450045,0.61365,3258.0,3257.9,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1737657451240,0.61364,3258.1,3258.0,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737657452345,0.28776109,3258.4,3257.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737657452645,0.61364,3258.1,3258.0,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737657452845,0.28776109,3258.4,3257.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737657453140,0.61362,3258.2,3258.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737657454043,0.61366,3258.0,3257.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737657454441,0.61366,3258.0,3257.9,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1737657454642,0.61366,3258.0,3257.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737657456937,0.61359,3258.3,3258.2,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737657458458,3.2078,3258.5,3257.8,4.44725272]
["bitfinex-derivatives","ETHF0:USTF0",1737657458654,3.2078,3258.5,3258.1,2.38635272]
["bitfinex-derivatives","ETHF0:USTF0",1737657458857,3.2078,3258.5,3258.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657459359,3.82136,3258.5,3258.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657459554,3.2078,3258.5,3258.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657459753,0.61361,3258.3,3258.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737657459952,0.61362,3258.3,3258.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737657462054,0.4901,3258.4,3257.8,4.44727272]
["bitfinex-derivatives","ETHF0:USTF0",1737657462259,1.10369,3258.4,3258.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737657463753,0.4901,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657463952,0.61362,3258.3,3258.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737657464551,1.10368,3258.4,3258.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737657466451,0.61358,3258.4,3258.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737657466654,3.2078,3258.5,3257.8,4.44727272]
["bitfinex-derivatives","ETHF0:USTF0",1737657466861,0.61362,3258.3,3258.2,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737657467858,3.2078,3258.5,3257.8,4.44727272]
["bitfinex-derivatives","ETHF0:USTF0",1737657468052,0.61363,3258.2,3258.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737657469266,0.61361,3258.4,3258.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657470768,0.90139343,3258.4,3258.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657471463,1.1891757,3258.4,3258.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657472967,0.90139343,3258.4,3258.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657473369,1.1891638,3258.4,3258.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737657475767,0.61363,3258.2,3258.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737657477259,0.61361,3258.3,3258.2,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737657477463,1.1891338,3258.4,3258.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737657479572,0.61363,3258.3,3258.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737657479773,0.61365,3258.1,3258.0,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737657480265,0.496,3258.2,3257.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737657480461,0.61367,3257.9,3257.8,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1737657481471,0.61367,3257.9,3257.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737657482173,0.61371,3257.7,3257.3,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1737657482370,3.00006272,3257.7,3257.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737657482569,3.28783309,3257.7,3257.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737657482871,3.28783309,3257.7,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657483170,11.26204152,3257.7,3257.1,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1737657483564,10.83909833,3257.7,3257.1,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1737657483763,10.83909833,3257.7,3257.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737657483963,10.83909833,3257.7,3257.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737657484169,10.83909833,3257.7,3257.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737657484677,10.83909833,3257.7,3257.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737657485173,10.83909833,3257.7,3257.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737657486471,10.83909833,3257.7,3257.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737657486664,8.45274561,3257.7,3257.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737657486865,8.45274561,3257.7,3257.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737657487463,8.45274561,3257.7,3257.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737657488165,8.45274561,3257.7,3257.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737657488371,4.10929343,3257.7,3257.6,0.61833702]
["bitfinex-derivatives","ETHF0:USTF0",1737657488962,4.39714426,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657489776,4.39714426,3257.7,3257.6,0.61833702]
["bitfinex-derivatives","ETHF0:USTF0",1737657490370,3.49558343,3257.7,3257.6,0.61833702]
["bitfinex-derivatives","ETHF0:USTF0",1737657490670,0.496,3258.2,3257.6,0.61833702]
["bitfinex-derivatives","ETHF0:USTF0",1737657490671,3.7038,3258.2,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657490865,0.57564675,3258.1,3257.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737657491069,0.61369,3257.8,3257.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737657494169,3.82149,3257.8,3257.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737657494673,0.61371,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657494870,3.79402322,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657495577,4.08184661,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657496372,1.69549389,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657497668,1.18939389,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657499275,5.1582367,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657500269,1.18939389,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657502678,1.18939389,3257.7,3257.6,0.61833702]
["bitfinex-derivatives","ETHF0:USTF0",1737657502679,0.57568389,3257.7,3257.6,0.61833702]
["bitfinex-derivatives","ETHF0:USTF0",1737657502873,0.28782339,3257.7,3257.6,0.61833702]
["bitfinex-derivatives","ETHF0:USTF0",1737657503074,3.2078,3257.8,3257.6,0.61833702]
["bitfinex-derivatives","ETHF0:USTF0",1737657503281,3.82149,3257.8,3257.7,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1737657503579,3.82149,3257.8,3257.7,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1737657503784,4.10931659,3257.8,3257.7,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1737657504775,3.82149,3257.8,3257.7,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1737657505280,3.82149,3257.8,3257.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737657505682,4.10932709,3257.8,3257.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737657505881,4.39716812,3257.8,3257.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737657506679,3.78347812,3257.8,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657506886,0.90155103,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657507180,5.1837272,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657508286,5.43195455,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657508580,5.1837272,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657509180,7.57007992,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657510187,7.99305163,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657510487,7.57007992,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657510784,7.99304508,3257.7,3257.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657510988,18.08804508,3257.7,3257.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737657511384,0.6139,3256.7,3256.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737657511979,0.61389,3256.8,3256.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737657512285,0.28784103,3256.9,3256.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737657512286,0.90169709,3256.9,3256.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737657513286,0.61388,3256.8,3256.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737657513589,0.61391,3256.7,3256.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737657513986,0.90179624,3256.8,3256.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737657514192,0.61389,3256.8,3256.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737657514383,0.57574333,3256.9,3256.5,0.51190702]
["bitfinex-derivatives","ETHF0:USTF0",1737657514581,1.18961333,3256.9,3256.8,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737657514988,0.61389,3256.8,3256.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737657517283,0.57574333,3256.9,3256.5,0.51190702]
["bitfinex-derivatives","ETHF0:USTF0",1737657517588,1.18962333,3256.9,3256.8,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737657517789,0.57574333,3256.9,3256.8,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737657518089,1.18960333,3256.9,3256.5,3.71970702]
["bitfinex-derivatives","ETHF0:USTF0",1737657518282,0.61391,3256.8,3256.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737657519391,0.57574333,3256.9,3256.5,3.71970702]
["bitfinex-derivatives","ETHF0:USTF0",1737657519588,0.28783709,3256.9,3256.8,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737657519786,1.18959424,3256.9,3256.8,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737657519986,0.61391,3256.6,3256.5,4.33362702]
["bitfinex-derivatives","ETHF0:USTF0",1737657520188,0.61391,3256.7,3256.6,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737657520794,0.575747,3256.9,3256.5,3.71970702]
["bitfinex-derivatives","ETHF0:USTF0",1737657520990,0.61391,3256.6,3256.5,0.51190702]
["bitfinex-derivatives","ETHF0:USTF0",1737657521492,6.20806272,3256.6,3256.5,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657521697,10.50518435,3256.6,3256.5,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657522290,10.79302144,3256.6,3256.5,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657525494,16.21520267,3256.6,3256.5,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657525698,0.6141,3255.7,3255.2,4.81351365]
["bitfinex-derivatives","ETHF0:USTF0",1737657525892,0.6141,3255.7,3255.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737657526093,0.61416,3255.3,3255.2,4.81351365]
["bitfinex-derivatives","ETHF0:USTF0",1737657526390,0.61416,3255.3,3254.9,12.8348273]
["bitfinex-derivatives","ETHF0:USTF0",1737657526391,0.61422,3255.0,3254.9,4.81351365]
["bitfinex-derivatives","ETHF0:USTF0",1737657526699,3.00056272,3255.1,3254.9,4.81351365]
["bitfinex-derivatives","ETHF0:USTF0",1737657526898,0.61421,3255.1,3254.9,4.81351365]
["bitfinex-derivatives","ETHF0:USTF0",1737657527099,0.61421,3255.1,3255.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737657527798,3.21240702,3255.3,3254.9,4.81351365]
["bitfinex-derivatives","ETHF0:USTF0",1737657527799,0.61422,3255.0,3254.9,4.81351365]
["bitfinex-derivatives","ETHF0:USTF0",1737657528694,1.11502,3255.0,3254.9,4.81351365]
["bitfinex-derivatives","ETHF0:USTF0",1737657528889,5.03669176,3255.0,3254.9,4.81351365]
["bitfinex-derivatives","ETHF0:USTF0",1737657529599,4.71059759,3255.0,3254.6,0.61888702]
["bitfinex-derivatives","ETHF0:USTF0",1737657529798,3.2078,3254.8,3254.6,0.51080702]
["bitfinex-derivatives","ETHF0:USTF0",1737657529999,3.2078,3254.8,3254.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737657530797,3.2078,3254.8,3254.6,1.12508702]
["bitfinex-derivatives","ETHF0:USTF0",1737657530998,3.2078,3254.8,3254.6,0.51080702]
["bitfinex-derivatives","ETHF0:USTF0",1737657531198,3.2078,3254.8,3254.6,1.12508702]
["bitfinex-derivatives","ETHF0:USTF0",1737657532797,3.2078,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657533500,3.82205,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657533990,3.2078,3254.8,3254.7,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737657535392,3.2078,3254.8,3254.6,1.12508702]
["bitfinex-derivatives","ETHF0:USTF0",1737657535592,3.2078,3254.8,3254.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737657535790,3.2078,3254.8,3254.7,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737657536000,0.61423,3255.0,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657536198,0.61423,3255.0,3254.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737657536493,3.2078,3254.9,3254.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737657537298,3.2078,3254.9,3254.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737657537898,3.82203,3254.9,3254.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737657538600,3.2078,3254.9,3254.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737657541203,3.82205,3254.9,3254.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737657541402,3.82205,3254.9,3254.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737657543606,0.61427,3254.7,3254.6,1.12507702]
["bitfinex-derivatives","ETHF0:USTF0",1737657543802,0.61427,3254.8,3254.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737657544000,0.61427,3254.7,3254.6,1.12509702]
["bitfinex-derivatives","ETHF0:USTF0",1737657544300,0.61427,3254.7,3254.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657545498,4.56351435,3254.7,3254.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657546700,4.56351435,3254.7,3254.6,0.61889702]
["bitfinex-derivatives","ETHF0:USTF0",1737657546901,3.21240702,3255.3,3254.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657547099,3.21240702,3255.3,3255.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737657548099,3.21240702,3255.3,3255.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737657548100,3.21240702,3255.3,3255.1,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737657548298,0.61418,3255.2,3255.1,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737657548906,3.21240702,3255.3,3254.7,2.07125]
["bitfinex-derivatives","ETHF0:USTF0",1737657548907,3.21240702,3255.3,3254.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737657549108,4.03646517,3255.2,3254.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737657549306,0.61425,3254.8,3254.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1737657549508,0.61425,3254.9,3254.8,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737657550311,0.61425,3254.8,3254.7,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1737657552308,0.61425,3254.9,3254.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737657552902,0.61425,3254.9,3254.7,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1737657552903,0.61425,3254.8,3254.7,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1737657553805,0.79129576,3255.1,3254.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737657554009,0.28809498,3255.1,3254.8,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1737657554216,0.28809498,3255.1,3255.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737657554405,0.28809576,3255.2,3255.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737657554913,0.57615613,3255.2,3255.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737657555213,0.28806037,3255.2,3255.1,3.00055272]
["bitfinex-derivatives","ETHF0:USTF0",1737657555815,0.6141,3255.7,3255.2,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737657556014,3.50044856,3255.3,3255.2,1.66378]
["bitfinex-derivatives","ETHF0:USTF0",1737657556215,3.50044856,3255.3,3255.2,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1737657556716,0.00460702,3255.3,3255.2,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1737657559314,0.00460702,3255.3,3255.2,5.37348]
["bitfinex-derivatives","ETHF0:USTF0",1737657559516,0.28800268,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657560014,0.57597192,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657560915,0.28796924,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657561416,3.2078,3256.3,3256.2,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737657561715,3.49576922,3256.3,3256.2,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737657561914,3.2078,3256.3,3256.2,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737657562314,0.61396,3256.4,3256.3,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737657562514,0.00460702,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657562712,0.00460702,3256.5,3256.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737657563212,0.00460702,3256.5,3256.4,3.00030272]
["bitfinex-derivatives","ETHF0:USTF0",1737657564110,0.00460702,3256.5,3256.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737657564615,0.00460702,3256.5,3256.1,2.87325272]
["bitfinex-derivatives","ETHF0:USTF0",1737657564819,0.61855702,3256.5,3256.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737657565711,0.00460702,3256.5,3256.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737657565915,0.61399,3256.2,3256.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1737657566213,0.61398,3256.3,3256.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737657566412,0.61854702,3256.5,3256.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737657566612,0.61854702,3256.5,3256.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737657569021,0.61395,3256.4,3256.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737657569320,0.61398,3256.3,3256.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737657569520,0.61403,3256.0,3255.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737657569819,0.61412,3255.5,3255.4,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1737657570016,0.61414,3255.4,3255.3,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1737657571214,3.2078,3255.8,3255.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737657571421,0.61413,3255.5,3255.4,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737657571621,3.90911205,3255.7,3255.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737657571823,0.61414,3255.5,3255.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737657573216,0.61414,3255.5,3255.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737657573217,0.61418,3255.2,3255.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1737657573422,0.61418,3255.2,3255.1,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737657573624,0.5316,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657573924,0.61417,3255.3,3255.2,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737657575319,3.98811899,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657575526,3.2078,3255.8,3255.2,2.38635272]
["bitfinex-derivatives","ETHF0:USTF0",1737657575729,0.61408,3255.8,3255.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737657576028,1.19009322,3255.8,3255.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737657576526,0.6141,3255.7,3255.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737657577828,0.57601322,3255.8,3255.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737657578017,1.19009322,3255.8,3255.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737657579530,0.90208851,3255.8,3255.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737657580026,0.61408,3255.8,3255.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737657581229,0.90209518,3255.8,3255.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737657581937,1.19011018,3255.8,3255.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737657582133,0.57603018,3255.8,3255.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737657582336,0.288015,3255.8,3255.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737657582536,3.2078,3255.9,3255.5,2.38635272]
["bitfinex-derivatives","ETHF0:USTF0",1737657582738,3.2078,3255.9,3255.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737657584430,3.2078,3255.9,3255.4,5.76313]
["bitfinex-derivatives","ETHF0:USTF0",1737657584731,0.61408,3255.8,3255.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737657586743,3.82185,3255.9,3255.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737657586944,0.61405,3255.9,3255.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737657588433,0.5759881,3256.1,3256.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737657588639,0.28799965,3256.1,3256.0,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737657589238,0.28798845,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657589239,0.5759881,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657589843,1.1899781,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657590041,0.5759881,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657590242,1.1899781,3256.2,3256.1,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737657591043,0.61404,3255.9,3255.8,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1737657592341,0.61412,3255.6,3255.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737657592548,5.51384559,3255.9,3255.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737657592549,0.61413,3255.5,3255.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737657592742,1.60923,3255.5,3255.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737657593137,0.9951,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657593342,0.61416,3255.3,3255.2,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1737657595138,0.61416,3255.3,3255.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737657598546,1.5710881,3255.5,3255.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737657598941,1.6890181,3255.5,3255.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737657599142,0.28799965,3255.5,3255.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737657599841,1.61394094,3256.0,3255.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737657600148,0.5759881,3256.0,3255.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737657600540,2.96234082,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657600752,0.61416,3255.3,3255.2,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1737657600951,0.28798845,3255.4,3255.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737657601249,0.90214845,3255.4,3255.3,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737657601450,0.61416,3255.4,3255.3,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737657601649,1.0752881,3255.6,3255.2,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1737657601650,0.61416,3255.3,3255.2,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1737657602447,0.61421,3255.0,3254.9,3.82203]
["bitfinex-derivatives","ETHF0:USTF0",1737657602650,0.61425,3254.8,3254.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737657602844,0.61427,3254.7,3254.6,0.50850702]
["bitfinex-derivatives","ETHF0:USTF0",1737657603243,0.61427,3254.7,3254.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657604047,0.61427,3254.7,3254.6,0.61889702]
["bitfinex-derivatives","ETHF0:USTF0",1737657604248,0.61427,3254.7,3254.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657604756,4.03207041,3254.7,3253.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737657604942,2.38635272,3254.2,3253.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737657605141,0.61442,3254.0,3253.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737657605344,0.61441,3254.0,3253.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737657605559,0.61444,3253.9,3253.7,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1737657605851,0.28798845,3254.0,3253.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737657605852,0.61441,3254.0,3253.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737657606354,0.61444,3253.8,3253.7,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1737657606651,1.31787903,3254.1,3253.5,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657606855,1.31787903,3254.1,3253.5,0.61909702]
["bitfinex-derivatives","ETHF0:USTF0",1737657607064,0.61447,3253.7,3253.5,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657607348,0.61447,3253.7,3253.5,0.61909702]
["bitfinex-derivatives","ETHF0:USTF0",1737657607651,0.61448,3253.6,3253.5,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657608441,3.00083272,3253.6,3253.5,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657608643,0.6145,3253.5,3253.4,4.78914857]
["bitfinex-derivatives","ETHF0:USTF0",1737657608851,4.63894485,3253.5,3253.4,4.78914857]
["bitfinex-derivatives","ETHF0:USTF0",1737657609046,8.58079292,3253.5,3253.4,4.78914857]
["bitfinex-derivatives","ETHF0:USTF0",1737657609244,13.58079292,3253.5,3253.4,3.53430032]
["bitfinex-derivatives","ETHF0:USTF0",1737657609553,0.61452,3253.4,3253.3,5.66541348]
["bitfinex-derivatives","ETHF0:USTF0",1737657609753,0.61452,3253.4,3253.1,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657609754,0.61454,3253.3,3253.1,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1737657609955,0.61454,3253.3,3252.3,5.31849853]
["bitfinex-derivatives","ETHF0:USTF0",1737657609956,0.61471,3252.4,3252.3,4.81529853]
["bitfinex-derivatives","ETHF0:USTF0",1737657610152,6.20886272,3252.4,3252.3,4.81529853]
["bitfinex-derivatives","ETHF0:USTF0",1737657610345,16.85227551,3252.4,3251.6,17.20500703]
["bitfinex-derivatives","ETHF0:USTF0",1737657610549,5.59415272,3251.7,3251.3,13.95931179]
["bitfinex-derivatives","ETHF0:USTF0",1737657610748,5.38759544,3251.4,3251.3,3.48215131]
["bitfinex-derivatives","ETHF0:USTF0",1737657610948,0.61493,3251.2,3251.1,15.85529139]
["bitfinex-derivatives","ETHF0:USTF0",1737657611147,3.82273,3251.2,3251.1,14.99123131]
["bitfinex-derivatives","ETHF0:USTF0",1737657611352,12.75772744,3251.2,3251.1,14.55823131]
["bitfinex-derivatives","ETHF0:USTF0",1737657611559,12.75772744,3251.2,3251.1,13.76793131]
["bitfinex-derivatives","ETHF0:USTF0",1737657611754,12.75772744,3251.2,3251.1,3.48238005]
["bitfinex-derivatives","ETHF0:USTF0",1737657612054,12.75772744,3251.2,3251.1,2.82780005]
["bitfinex-derivatives","ETHF0:USTF0",1737657612245,7.75772744,3251.2,3251.1,2.82780005]
["bitfinex-derivatives","ETHF0:USTF0",1737657612651,7.14279744,3251.2,3251.1,2.82780005]
["bitfinex-derivatives","ETHF0:USTF0",1737657613053,7.14279744,3251.2,3251.1,10.14082225]
["bitfinex-derivatives","ETHF0:USTF0",1737657614244,7.14279744,3251.2,3251.1,10.75577225]
["bitfinex-derivatives","ETHF0:USTF0",1737657614454,7.14279744,3251.2,3251.1,50.94082225]
["bitfinex-derivatives","ETHF0:USTF0",1737657614657,7.75772744,3251.2,3251.1,50.94082225]
["bitfinex-derivatives","ETHF0:USTF0",1737657614855,7.75772744,3251.2,3251.1,43.62780005]
["bitfinex-derivatives","ETHF0:USTF0",1737657615049,7.75772744,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657615357,0.61495,3251.1,3250.3,3.52209644]
["bitfinex-derivatives","ETHF0:USTF0",1737657615552,0.61499,3250.9,3250.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657615856,3.97206167,3250.8,3250.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657616356,3.2078,3251.2,3250.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657616357,3.97206167,3250.9,3250.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657616559,3.97206167,3250.8,3250.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657616760,0.61498,3251.0,3250.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657617055,3.96229617,3250.8,3250.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657617557,3.96229617,3250.9,3250.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657617751,3.96229617,3250.8,3250.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657617953,3.82274,3251.2,3250.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657618152,4.02046349,3250.9,3250.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737657618356,3.2078,3251.2,3251.0,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657618357,4.02046349,3251.1,3251.0,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657618561,3.2078,3251.2,3250.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737657618853,3.2078,3251.2,3251.1,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657619257,7.13923623,3251.2,3251.1,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657620260,12.24623623,3251.2,3251.1,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657620454,7.13923623,3251.2,3251.1,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657621556,0.61498,3251.0,3250.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737657621755,0.61498,3251.0,3250.6,7.9280622]
["bitfinex-derivatives","ETHF0:USTF0",1737657621957,4.00285519,3250.9,3250.6,7.9280622]
["bitfinex-derivatives","ETHF0:USTF0",1737657622561,0.61503,3250.7,3250.6,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657623063,4.62041625,3250.7,3250.6,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657623360,4.62041625,3250.7,3250.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657623361,0.61506,3250.5,3250.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657623666,4.00538625,3250.5,3250.4,2.96860644]
["bitfinex-derivatives","ETHF0:USTF0",1737657623963,5.11160702,3251.7,3250.4,21.98563931]
["bitfinex-derivatives","ETHF0:USTF0",1737657623964,3.2078,3251.1,3250.4,21.98563931]
["bitfinex-derivatives","ETHF0:USTF0",1737657624165,0.61497,3251.0,3250.4,2.96860644]
["bitfinex-derivatives","ETHF0:USTF0",1737657624362,3.82275,3251.1,3251.0,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657624563,0.61497,3251.0,3250.8,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657624761,0.61499,3250.9,3250.8,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657625665,3.93665965,3250.9,3250.8,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657625866,0.61502,3250.8,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657626065,3.9909015,3251.0,3250.6,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657626263,3.9909015,3250.7,3250.6,7.9280522]
["bitfinex-derivatives","ETHF0:USTF0",1737657626459,3.9909015,3250.8,3250.6,7.9280522]
["bitfinex-derivatives","ETHF0:USTF0",1737657626659,0.615,3250.9,3250.6,7.9280522]
["bitfinex-derivatives","ETHF0:USTF0",1737657626854,0.61506,3250.5,3250.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657627062,0.61506,3250.5,3249.1,0.24055464]
["bitfinex-derivatives","ETHF0:USTF0",1737657627063,0.61512,3250.2,3249.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657627364,0.6152,3249.8,3249.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657627571,0.6152,3249.8,3249.7,7.3746222]
["bitfinex-derivatives","ETHF0:USTF0",1737657627869,3.94815404,3249.8,3249.7,7.3746222]
["bitfinex-derivatives","ETHF0:USTF0",1737657628167,0.00461418,3250.1,3249.7,7.3746222]
["bitfinex-derivatives","ETHF0:USTF0",1737657628463,4.05729034,3249.8,3249.7,7.9898322]
["bitfinex-derivatives","ETHF0:USTF0",1737657628963,3.823,3249.8,3249.7,7.3746222]
["bitfinex-derivatives","ETHF0:USTF0",1737657629162,7.25634482,3249.8,3249.7,7.3746222]
["bitfinex-derivatives","ETHF0:USTF0",1737657629369,7.25634482,3249.8,3249.7,7.9898422]
["bitfinex-derivatives","ETHF0:USTF0",1737657631566,7.25634482,3249.8,3249.7,7.3746222]
["bitfinex-derivatives","ETHF0:USTF0",1737657631567,7.87154482,3249.8,3249.7,7.3746222]
["bitfinex-derivatives","ETHF0:USTF0",1737657631763,7.87154482,3249.8,3249.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657632668,7.25634482,3249.8,3249.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737657632869,3.2078,3249.4,3249.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657633064,0.61529,3249.3,3249.2,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657633271,4.65413224,3249.3,3249.2,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657634062,4.03884224,3249.3,3249.2,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657634967,4.03884224,3249.3,3249.2,7.9283322]
["bitfinex-derivatives","ETHF0:USTF0",1737657635160,4.03884224,3249.3,3249.2,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657635970,4.03884224,3249.3,3249.2,7.9283322]
["bitfinex-derivatives","ETHF0:USTF0",1737657638270,4.03884224,3249.3,3249.2,19.63234287]
["bitfinex-derivatives","ETHF0:USTF0",1737657639867,3.2078,3249.4,3249.2,19.63234287]
["bitfinex-derivatives","ETHF0:USTF0",1737657639868,3.2078,3249.4,3249.2,19.01703287]
["bitfinex-derivatives","ETHF0:USTF0",1737657640072,0.00461418,3250.1,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737657640073,3.2078,3249.8,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737657640275,3.2078,3249.8,3249.7,12.31922067]
["bitfinex-derivatives","ETHF0:USTF0",1737657640473,3.2078,3249.8,3249.7,19.63224287]
["bitfinex-derivatives","ETHF0:USTF0",1737657642274,3.2078,3249.8,3249.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657642482,7.58175648,3249.8,3249.7,7.9282322]
["bitfinex-derivatives","ETHF0:USTF0",1737657642781,7.2932051,3249.8,3249.7,7.9282322]
["bitfinex-derivatives","ETHF0:USTF0",1737657643576,4.0854051,3249.8,3249.7,7.9282322]
["bitfinex-derivatives","ETHF0:USTF0",1737657643778,7.2932051,3249.8,3249.7,7.9282322]
["bitfinex-derivatives","ETHF0:USTF0",1737657643977,3.823,3249.8,3249.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657644171,7.79893777,3249.8,3249.7,7.9282322]
["bitfinex-derivatives","ETHF0:USTF0",1737657644574,7.47229292,3249.8,3249.7,7.9282322]
["bitfinex-derivatives","ETHF0:USTF0",1737657645373,7.47229292,3249.8,3249.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657645591,8.08749292,3249.8,3249.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657645880,7.47229292,3249.8,3249.7,7.9282322]
["bitfinex-derivatives","ETHF0:USTF0",1737657646274,8.08748292,3249.8,3249.7,7.3130222]
["bitfinex-derivatives","ETHF0:USTF0",1737657646579,7.47229292,3249.8,3249.7,7.9282322]
["bitfinex-derivatives","ETHF0:USTF0",1737657647376,8.08748292,3249.8,3249.7,7.9282322]
["bitfinex-derivatives","ETHF0:USTF0",1737657648080,7.47229292,3249.8,3249.7,7.9282322]
["bitfinex-derivatives","ETHF0:USTF0",1737657648276,7.18373777,3249.8,3249.7,19.63224287]
["bitfinex-derivatives","ETHF0:USTF0",1737657648477,0.00461418,3250.1,3249.7,19.63224287]
["bitfinex-derivatives","ETHF0:USTF0",1737657648684,0.2931372,3250.1,3250.0,7.9281822]
["bitfinex-derivatives","ETHF0:USTF0",1737657648884,0.00461418,3250.1,3250.0,7.9281822]
["bitfinex-derivatives","ETHF0:USTF0",1737657649082,0.00461418,3250.1,3250.0,19.63219287]
["bitfinex-derivatives","ETHF0:USTF0",1737657652076,4.07619579,3250.1,3250.0,19.63219287]
["bitfinex-derivatives","ETHF0:USTF0",1737657652682,4.36471199,3250.1,3250.0,19.63219287]
["bitfinex-derivatives","ETHF0:USTF0",1737657652989,4.97985199,3250.1,3250.0,19.01703287]
["bitfinex-derivatives","ETHF0:USTF0",1737657653380,4.36471199,3250.1,3249.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657653582,0.61517,3249.9,3249.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657654082,4.82791859,3249.9,3249.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657654483,5.11647901,3249.9,3249.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657654877,4.50130901,3249.9,3249.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657655181,4.50130901,3249.9,3249.8,19.69382287]
["bitfinex-derivatives","ETHF0:USTF0",1737657655381,4.21274859,3249.9,3249.8,19.69382287]
["bitfinex-derivatives","ETHF0:USTF0",1737657655984,0.2885162,3249.9,3249.8,19.69382287]
["bitfinex-derivatives","ETHF0:USTF0",1737657656180,0.90827038,3250.1,3250.0,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737657656382,0.00461418,3250.1,3250.0,7.9281822]
["bitfinex-derivatives","ETHF0:USTF0",1737657656583,4.06782811,3250.1,3250.0,7.9281822]
["bitfinex-derivatives","ETHF0:USTF0",1737657657489,4.35635929,3250.1,3250.0,7.9281822]
["bitfinex-derivatives","ETHF0:USTF0",1737657657790,4.64489047,3250.1,3250.0,7.9281822]
["bitfinex-derivatives","ETHF0:USTF0",1737657657990,4.35635929,3250.1,3250.0,7.9281822]
["bitfinex-derivatives","ETHF0:USTF0",1737657658682,0.00461418,3250.1,3250.0,19.63219287]
["bitfinex-derivatives","ETHF0:USTF0",1737657661477,0.28849753,3250.4,3250.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737657661683,1.04714281,3250.5,3250.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737657661888,1.04714281,3250.5,3250.4,8.4442022]
["bitfinex-derivatives","ETHF0:USTF0",1737657662090,1.04714281,3250.5,3250.4,20.14821287]
["bitfinex-derivatives","ETHF0:USTF0",1737657662283,0.28849177,3250.5,3250.4,20.14821287]
["bitfinex-derivatives","ETHF0:USTF0",1737657662685,0.28849753,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657662888,0.28849753,3250.6,3250.5,12.4640099]
["bitfinex-derivatives","ETHF0:USTF0",1737657663089,4.27994496,3250.7,3250.5,19.50893287]
["bitfinex-derivatives","ETHF0:USTF0",1737657663290,0.75865104,3250.6,3250.5,12.81097067]
["bitfinex-derivatives","ETHF0:USTF0",1737657663688,0.75865104,3250.6,3250.5,20.12399287]
["bitfinex-derivatives","ETHF0:USTF0",1737657663894,0.28849177,3250.6,3250.5,20.12399287]
["bitfinex-derivatives","ETHF0:USTF0",1737657664189,0.28849753,3250.6,3250.5,20.12399287]
["bitfinex-derivatives","ETHF0:USTF0",1737657664397,0.28849753,3250.7,3250.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737657664790,4.30559768,3250.7,3250.6,20.12187287]
["bitfinex-derivatives","ETHF0:USTF0",1737657664991,5.06424296,3250.7,3250.6,18.39113927]
["bitfinex-derivatives","ETHF0:USTF0",1737657665391,5.06424296,3250.7,3250.6,19.00617927]
["bitfinex-derivatives","ETHF0:USTF0",1737657665592,4.77575119,3250.7,3250.6,19.00617927]
["bitfinex-derivatives","ETHF0:USTF0",1737657665993,4.77575119,3250.7,3250.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657666193,3.82286,3250.5,3250.4,7.3637986]
["bitfinex-derivatives","ETHF0:USTF0",1737657666489,8.60139787,3250.5,3250.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657667293,7.98633787,3250.5,3250.4,7.3638086]
["bitfinex-derivatives","ETHF0:USTF0",1737657667694,8.27483051,3250.5,3250.4,7.3638086]
["bitfinex-derivatives","ETHF0:USTF0",1737657668987,5.06703051,3250.5,3250.4,19.06781927]
["bitfinex-derivatives","ETHF0:USTF0",1737657669192,1.04714368,3250.5,3250.4,19.06781927]
["bitfinex-derivatives","ETHF0:USTF0",1737657669394,0.57699017,3250.5,3250.4,19.06781927]
["bitfinex-derivatives","ETHF0:USTF0",1737657669592,0.28849753,3250.5,3250.4,19.06781927]
["bitfinex-derivatives","ETHF0:USTF0",1737657670294,0.28849264,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657670598,4.19863127,3250.6,3250.5,7.3021886]
["bitfinex-derivatives","ETHF0:USTF0",1737657670800,4.95727742,3250.6,3250.5,19.00619927]
["bitfinex-derivatives","ETHF0:USTF0",1737657671297,5.57231742,3250.6,3250.5,19.00619927]
["bitfinex-derivatives","ETHF0:USTF0",1737657671699,4.95727742,3250.6,3250.5,19.00619927]
["bitfinex-derivatives","ETHF0:USTF0",1737657672598,5.57231742,3250.6,3250.5,19.00619927]
["bitfinex-derivatives","ETHF0:USTF0",1737657672801,13.24706632,3250.6,3250.5,17.27531877]
["bitfinex-derivatives","ETHF0:USTF0",1737657673000,13.24706632,3250.6,3250.5,17.89037877]
["bitfinex-derivatives","ETHF0:USTF0",1737657673301,13.24510681,3250.6,3250.5,17.89037877]
["bitfinex-derivatives","ETHF0:USTF0",1737657673797,9.33497307,3250.6,3250.5,18.41737877]
["bitfinex-derivatives","ETHF0:USTF0",1737657675002,7.10962104,3251.1,3251.0,6.1862781]
["bitfinex-derivatives","ETHF0:USTF0",1737657675299,1.45562104,3251.1,3251.0,6.1862781]
["bitfinex-derivatives","ETHF0:USTF0",1737657675493,0.64462104,3251.1,3251.0,6.1862781]
["bitfinex-derivatives","ETHF0:USTF0",1737657675695,0.64462104,3251.1,3251.0,46.9862781]
["bitfinex-derivatives","ETHF0:USTF0",1737657675895,5.73161296,3251.3,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657676092,5.73161296,3251.3,3251.2,3.52193644]
["bitfinex-derivatives","ETHF0:USTF0",1737657676498,5.73161296,3251.3,3251.2,8.52193644]
["bitfinex-derivatives","ETHF0:USTF0",1737657677291,4.92061296,3251.3,3251.2,8.52193644]
["bitfinex-derivatives","ETHF0:USTF0",1737657677605,4.92061296,3251.3,3251.2,3.52193644]
["bitfinex-derivatives","ETHF0:USTF0",1737657677902,0.00461418,3251.5,3251.2,2.90700644]
["bitfinex-derivatives","ETHF0:USTF0",1737657678103,0.00461418,3251.5,3251.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737657678602,0.00461418,3251.5,3251.4,0.78419389]
["bitfinex-derivatives","ETHF0:USTF0",1737657678805,0.00461418,3251.5,3251.4,1.31579389]
["bitfinex-derivatives","ETHF0:USTF0",1737657678997,0.00461418,3251.5,3251.1,1.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737657678998,0.00461418,3251.5,3251.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657679200,4.56674667,3251.5,3251.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737657679401,0.61492,3251.3,3251.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737657679898,0.61493,3251.2,3251.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657680305,4.58331346,3251.2,3251.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737657680704,4.58331346,3251.2,3251.1,0.02586481]
["bitfinex-derivatives","ETHF0:USTF0",1737657681604,4.58331346,3251.2,3251.1,0.00789998]
["bitfinex-derivatives","ETHF0:USTF0",1737657682800,6.8753899,3251.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657683099,3.2078,3250.7,3250.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737657683401,7.1147981,3250.7,3250.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737657683910,3.7312,3250.7,3250.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737657685111,4.49342189,3250.7,3250.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737657685406,1.57407531,3250.7,3250.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737657685603,0.28845342,3250.7,3250.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737657686102,0.28845342,3250.9,3250.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737657686403,4.26350333,3250.9,3250.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737657686700,5.02572522,3250.9,3250.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737657688900,5.02572522,3250.9,3250.8,0.25879031]
["bitfinex-derivatives","ETHF0:USTF0",1737657690522,0.61504,3250.7,3250.4,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1737657690808,0.61504,3250.7,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657691003,4.37800336,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657691209,4.37800336,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657691509,1.05117705,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657691704,4.96890402,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657692507,1.05117705,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657692702,0.28845342,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657693204,0.90349342,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657693410,4.31714361,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657693609,5.07986724,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657694205,0.61506,3250.5,3250.4,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657694414,1.05117705,3250.5,3250.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737657694611,5.61008284,3250.5,3250.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737657695110,10.71708284,3250.5,3250.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737657695306,5.61008284,3250.5,3250.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737657695709,4.99502284,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657695908,0.76272363,3250.4,3250.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737657696105,1.05117705,3250.4,3250.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737657696608,1.05117705,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657698308,1.66621705,3250.6,3250.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657698509,0.61508,3250.5,3250.4,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657698708,1.66625705,3250.5,3250.4,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737657699108,1.66625705,3250.5,3250.4,0.26453428]
["bitfinex-derivatives","ETHF0:USTF0",1737657699405,0.61514,3250.2,3250.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737657699914,0.28845342,3250.2,3250.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737657700114,0.57692183,3250.2,3250.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737657701009,1.09522183,3250.2,3250.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737657701214,0.80675342,3250.2,3250.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737657701714,0.61518,3249.9,3249.7,0.00461418]
["bitfinex-derivatives","ETHF0:USTF0",1737657701912,0.61519,3249.8,3249.7,0.00461418]
["bitfinex-derivatives","ETHF0:USTF0",1737657702218,5.63655983,3249.8,3249.7,0.00461418]
["bitfinex-derivatives","ETHF0:USTF0",1737657702614,5.63655983,3249.8,3249.7,0.61982418]
["bitfinex-derivatives","ETHF0:USTF0",1737657702807,5.02136983,3249.8,3249.7,0.61982418]
["bitfinex-derivatives","ETHF0:USTF0",1737657703015,5.63655983,3249.8,3249.7,0.61982418]
["bitfinex-derivatives","ETHF0:USTF0",1737657703720,5.63655983,3249.8,3249.7,0.00461418]
["bitfinex-derivatives","ETHF0:USTF0",1737657704018,5.63655983,3249.8,3249.7,0.61982418]
["bitfinex-derivatives","ETHF0:USTF0",1737657704322,5.63655983,3249.8,3249.7,0.00461418]
["bitfinex-derivatives","ETHF0:USTF0",1737657704521,5.63655983,3249.8,3249.7,0.61982418]
["bitfinex-derivatives","ETHF0:USTF0",1737657705021,5.02136983,3249.8,3249.7,0.61982418]
["bitfinex-derivatives","ETHF0:USTF0",1737657706218,1.05117705,3249.8,3249.7,0.61982418]
["bitfinex-derivatives","ETHF0:USTF0",1737657708020,1.66636705,3249.8,3249.7,0.61982418]
["bitfinex-derivatives","ETHF0:USTF0",1737657709115,1.05117705,3249.8,3249.7,0.61982418]
["bitfinex-derivatives","ETHF0:USTF0",1737657709317,1.05117705,3249.8,3249.7,0.27221349]
["bitfinex-derivatives","ETHF0:USTF0",1737657709919,1.58657705,3249.8,3249.7,0.27221349]
["bitfinex-derivatives","ETHF0:USTF0",1737657710114,0.5354,3249.8,3249.7,0.27221349]
["bitfinex-derivatives","ETHF0:USTF0",1737657711022,1.29805027,3249.8,3249.7,0.27221349]
["bitfinex-derivatives","ETHF0:USTF0",1737657711222,1.58658616,3249.8,3249.7,0.27221349]
["bitfinex-derivatives","ETHF0:USTF0",1737657711423,6.22482313,3249.8,3249.7,0.27221349]
["bitfinex-derivatives","ETHF0:USTF0",1737657711624,5.60963313,3249.8,3249.7,0.27221349]
["bitfinex-derivatives","ETHF0:USTF0",1737657712419,5.07423313,3249.8,3249.7,0.27221349]
["bitfinex-derivatives","ETHF0:USTF0",1737657715915,1.05118616,3249.8,3249.7,0.27221349]
["bitfinex-derivatives","ETHF0:USTF0",1737657719226,1.66637616,3249.8,3249.7,0.27221349]
["bitfinex-derivatives","ETHF0:USTF0",1737657719626,1.66637616,3249.8,3249.4,0.50451418]
["bitfinex-derivatives","ETHF0:USTF0",1737657719827,1.05118616,3249.8,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737657720225,5.09518019,3249.8,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737657720926,4.33252992,3249.8,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737657721932,0.28853589,3249.8,3249.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737657722130,1.42194738,3250.2,3250.1,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737657722627,0.61524,3249.6,3249.4,0.50451418]
["bitfinex-derivatives","ETHF0:USTF0",1737657722826,0.61525,3249.5,3249.4,0.61987418]
["bitfinex-derivatives","ETHF0:USTF0",1737657723029,5.69607787,3249.5,3249.4,0.00461418]
["bitfinex-derivatives","ETHF0:USTF0",1737657723231,5.98459525,3249.5,3249.4,0.00461418]
["bitfinex-derivatives","ETHF0:USTF0",1737657723425,5.36934525,3249.5,3249.4,0.61988418]
["bitfinex-derivatives","ETHF0:USTF0",1737657723620,5.65786012,3249.5,3249.4,0.61988418]
["bitfinex-derivatives","ETHF0:USTF0",1737657728627,6.27311012,3249.5,3249.4,0.00461418]
["bitfinex-derivatives","ETHF0:USTF0",1737657728826,6.74786616,3249.5,3249.4,0.00461418]
["bitfinex-derivatives","ETHF0:USTF0",1737657730234,6.13261616,3249.5,3249.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737657730435,3.8231,3249.3,3249.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737657730636,3.8231,3249.3,3248.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737657730637,0.57703225,3249.2,3248.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737657730828,3.2078,3248.9,3248.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737657731026,0.78094018,3248.8,3248.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737657731227,0.78094018,3248.8,3248.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737657731228,5.3541581,3248.8,3248.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737657731530,5.64267297,3248.8,3248.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737657732232,0.61542,3248.7,3248.5,1.14364]
["bitfinex-derivatives","ETHF0:USTF0",1737657732428,5.96942279,3248.8,3248.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737657732736,0.28851487,3248.7,3248.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737657733233,3.94849421,3248.7,3248.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737657733429,3.94849421,3248.7,3248.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737657733627,3.94849421,3248.7,3248.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737657733628,4.85242908,3248.7,3248.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737657734234,0.61543,3248.6,3248.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737657735128,3.94849421,3248.7,3248.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737657735332,0.61545,3248.5,3248.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737657735537,0.90409664,3248.6,3248.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737657735928,0.61545,3248.5,3248.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737657736328,4.61074013,3248.5,3248.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737657736725,7.20310013,3248.5,3247.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737657736931,8.10722008,3248.5,3247.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737657737134,7.49177008,3248.5,3248.3,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737657737332,0.61546,3248.4,3248.3,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737657737837,4.56062349,3248.4,3248.3,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737657738335,0.61551,3248.2,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737657738831,6.63530313,3248.4,3247.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1737657739034,6.63530313,3248.4,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657739035,6.65705378,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657739235,6.65705378,3248.1,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657739236,0.90422586,3248.0,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657739427,4.85536963,3248.0,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657740135,4.56668377,3248.0,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657740539,3.95114377,3248.0,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657740741,4.56668377,3248.0,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657741143,3.95114377,3248.0,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657741441,4.56669377,3248.0,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657741641,3.95114377,3248.0,3247.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737657741839,0.61557,3247.9,3247.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737657742138,0.61557,3247.9,3247.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737657742139,4.66831777,3247.9,3247.7,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657742333,4.66831777,3247.9,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657742840,4.05274777,3247.9,3247.3,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737657743048,4.66830777,3247.9,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657743243,0.61556,3247.9,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657743541,4.70845621,3247.9,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657744037,4.09289621,3247.9,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657744237,4.70844621,3247.9,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657744432,6.66166796,3248.1,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657744433,4.58167632,3248.0,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657744629,0.61555,3248.0,3247.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737657745033,0.61556,3247.9,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657745438,4.70321099,3247.9,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657745939,0.61557,3247.8,3247.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737657746337,4.00556117,3247.8,3247.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737657747544,0.61556,3247.9,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657747944,4.57414975,3247.9,3247.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737657748242,0.61565,3247.4,3247.3,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1737657748436,0.61565,3247.4,3247.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737657748437,0.61571,3247.1,3247.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737657748637,0.61573,3247.0,3246.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737657748836,0.61573,3247.0,3246.4,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1737657748837,5.60925378,3247.0,3246.4,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1737657749033,9.58327625,3247.0,3246.4,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1737657749238,0.61579,3246.7,3246.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737657749444,9.58327625,3247.0,3246.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737657749648,4.05460696,3246.7,3246.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737657749947,0.61577,3246.8,3246.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737657750134,4.073964,3246.6,3246.3,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1737657750437,4.073964,3246.8,3246.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737657750637,5.60925378,3247.0,3246.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737657750835,0.61578,3246.8,3246.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737657751037,0.61574,3246.9,3246.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737657751237,3.95142659,3246.8,3246.4,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1737657751546,4.56717659,3246.9,3246.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737657751741,3.2078,3247.0,3246.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737657752045,3.95142659,3246.9,3246.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737657752344,3.95142659,3246.9,3246.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737657752645,4.56717659,3246.9,3246.7,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737657753344,4.56717659,3246.9,3246.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737657753536,3.95142659,3246.9,3246.4,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1737657753847,4.56718659,3246.9,3246.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737657754047,0.61576,3246.8,3246.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737657754547,3.94900344,3246.8,3246.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737657755442,4.0729537,3246.9,3246.5,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1737657755746,6.22498378,3247.0,3246.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737657755947,3.82353,3247.0,3246.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737657756152,7.2807537,3247.0,3246.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737657756845,3.2078,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737657757149,7.12906564,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737657757343,7.74471564,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737657757543,7.12906564,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737657758345,7.63536564,3247.4,3246.7,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1737657758549,8.25102564,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737657758943,7.63536564,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737657759248,3.92126564,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737657764746,4.53691564,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737657765049,4.53691564,3247.4,3247.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737657765050,0.61571,3247.1,3247.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737657765451,4.65628293,3247.1,3247.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737657766444,0.61574,3246.9,3246.8,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1737657767547,0.90452909,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657767755,10.71625378,3246.8,3244.5,10.44327982]
["bitfinex-derivatives","ETHF0:USTF0",1737657767949,2.40145378,3245.1,3244.5,10.44327982]
["bitfinex-derivatives","ETHF0:USTF0",1737657768148,0.5559,3245.0,3244.5,10.44327982]
["bitfinex-derivatives","ETHF0:USTF0",1737657768353,4.65124833,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657768857,5.26735833,3245.0,3244.5,3.82399]
["bitfinex-derivatives","ETHF0:USTF0",1737657769053,4.65124833,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657769358,4.65124833,3245.0,3244.4,4.82531692]
["bitfinex-derivatives","ETHF0:USTF0",1737657769359,5.60925378,3244.8,3244.4,4.82531692]
["bitfinex-derivatives","ETHF0:USTF0",1737657769559,0.61619,3244.6,3244.4,4.82531692]
["bitfinex-derivatives","ETHF0:USTF0",1737657769761,0.61618,3244.6,3244.4,4.82531692]
["bitfinex-derivatives","ETHF0:USTF0",1737657770060,6.96106021,3244.5,3244.4,4.82531692]
["bitfinex-derivatives","ETHF0:USTF0",1737657770353,8.01765378,3244.5,3244.4,2.17151692]
["bitfinex-derivatives","ETHF0:USTF0",1737657770652,0.61624,3244.3,3244.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737657770855,0.61628,3244.1,3244.0,8.66219436]
["bitfinex-derivatives","ETHF0:USTF0",1737657771154,7.01598674,3244.1,3244.0,8.66219436]
["bitfinex-derivatives","ETHF0:USTF0",1737657771354,7.01598674,3244.1,3244.0,8.04280436]
["bitfinex-derivatives","ETHF0:USTF0",1737657771561,7.01598674,3244.1,3244.0,4.85412556]
["bitfinex-derivatives","ETHF0:USTF0",1737657771750,7.01598674,3244.1,3244.0,4.35752556]
["bitfinex-derivatives","ETHF0:USTF0",1737657771952,12.01598674,3244.1,3244.0,4.35752556]
["bitfinex-derivatives","ETHF0:USTF0",1737657772359,12.01598674,3244.1,3244.0,2.92752556]
["bitfinex-derivatives","ETHF0:USTF0",1737657772558,12.01598674,3244.1,3242.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1737657772559,11.39970674,3244.1,3242.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1737657772755,3.2078,3243.2,3242.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737657773660,3.2078,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657773953,0.00462143,3243.4,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737657774156,3.2078,3244.1,3243.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737657774359,3.2078,3244.1,3243.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737657774654,3.97769013,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657775260,4.59399013,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657775760,4.59399013,3244.0,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657776160,3.97769013,3244.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657776556,3.97769013,3244.0,3243.6,41.41636]
["bitfinex-derivatives","ETHF0:USTF0",1737657776860,3.97769013,3244.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657777259,3.97769013,3244.0,3243.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737657777464,3.97769013,3244.0,3243.6,41.41635]
["bitfinex-derivatives","ETHF0:USTF0",1737657777663,3.97769013,3244.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737657778462,3.97769013,3244.0,3243.6,41.41636]
["bitfinex-derivatives","ETHF0:USTF0",1737657778757,4.59400013,3244.0,3243.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1737657778961,3.97769013,3244.0,3243.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737657779162,3.97769013,3244.0,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737657779462,0.00462143,3244.3,3244.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737657779656,0.00462143,3244.3,3244.2,3.01771378]
["bitfinex-derivatives","ETHF0:USTF0",1737657779851,0.00462143,3244.3,3244.2,3.55981378]
["bitfinex-derivatives","ETHF0:USTF0",1737657780163,3.93471241,3244.3,3244.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737657780656,3.93471241,3244.3,3244.2,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1737657781764,0.00462143,3244.3,3244.2,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1737657782666,0.00462143,3244.3,3244.2,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1737657784164,0.00462143,3244.3,3244.2,4.09201378]
["bitfinex-derivatives","ETHF0:USTF0",1737657784365,2.40145378,3245.3,3244.2,4.09201378]
["bitfinex-derivatives","ETHF0:USTF0",1737657784366,3.2078,3245.1,3244.2,8.47575378]
["bitfinex-derivatives","ETHF0:USTF0",1737657784570,3.2078,3245.1,3244.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737657784760,7.88253471,3245.1,3244.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737657784956,3.2078,3245.1,3244.3,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1737657785161,3.2078,3245.1,3245.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737657785566,7.15047684,3245.1,3245.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737657785964,3.2078,3245.1,3245.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737657789270,0.00462143,3245.4,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737657790260,0.00462143,3245.4,3244.7,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657790464,3.2078,3245.1,3244.7,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657790875,6.48501748,3245.0,3244.7,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657791473,4.0835637,3245.0,3244.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737657791773,4.6996837,3245.0,3244.7,0.62077143]
["bitfinex-derivatives","ETHF0:USTF0",1737657791972,4.0835637,3245.0,3244.7,0.62077143]
["bitfinex-derivatives","ETHF0:USTF0",1737657792174,0.61613,3244.9,3244.7,0.62077143]
["bitfinex-derivatives","ETHF0:USTF0",1737657792472,4.07779838,3244.8,3244.7,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657792664,4.69393838,3244.8,3244.7,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657792975,0.61614,3244.8,3244.7,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657793169,4.69393838,3244.8,3244.7,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657794274,4.69393838,3244.8,3243.6,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737657794275,0.61629,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657794465,5.60925378,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657794670,4.61390013,3244.0,3243.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737657794972,3.99760013,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737657795174,6.22552378,3244.2,3243.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737657795175,3.99760013,3243.9,3243.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737657795578,0.6163,3244.0,3243.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737657795977,4.63713751,3244.0,3243.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737657796374,4.02083751,3244.0,3243.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737657796878,4.59369404,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737657797073,3.97740404,3244.0,3243.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737657797474,4.63109551,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737657797785,4.01480551,3244.0,3243.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737657798080,3.2078,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657799077,7.88904955,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657799278,7.27278955,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657801073,0.61628,3244.1,3243.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737657801377,4.02122178,3244.0,3243.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737657801774,4.02122178,3244.0,3243.7,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657801775,4.63753178,3244.0,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737657801979,2.69053287,3243.9,3242.9,1.54123]
["bitfinex-derivatives","ETHF0:USTF0",1737657802283,0.6164,3243.5,3243.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737657802485,3.2078,3243.4,3242.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737657802684,7.90676693,3243.4,3243.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737657802986,7.29035693,3243.4,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737657803788,7.29035693,3243.4,3242.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1737657803986,7.29035693,3243.4,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737657805182,3.2078,3243.4,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737657805585,7.17931247,3243.4,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737657806882,7.17931247,3243.4,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657807086,2.40145378,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737657807495,6.33338145,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737657807889,6.62253263,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737657808195,0.28915118,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737657808692,2.69060496,3242.9,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737657809090,4.30932274,3242.9,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737657809290,0.28915118,3242.9,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737657809491,3.2078,3243.0,3242.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737657810190,7.50973405,3243.0,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737657810388,2.40145378,3242.9,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737657810594,7.50973405,3243.0,3242.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737657810797,3.2078,3243.0,3242.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1737657810993,7.30314947,3243.0,3242.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737657811489,7.30314947,3243.0,3242.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1737657811490,7.30314947,3243.0,3242.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737657811993,7.30314947,3243.0,3242.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1737657812192,7.30314947,3243.0,3242.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737657813400,7.30314947,3243.0,3242.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1737657813594,3.01796378,3242.9,3242.7,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1737657813787,2.40145378,3242.9,3242.7,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1737657813986,2.40145378,3242.9,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737657814196,0.28914185,3242.9,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737657815291,3.2078,3243.0,3242.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737657819891,3.2078,3243.4,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737657820190,3.49690884,3243.4,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737657820786,3.49690884,3243.4,3243.3,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1737657820991,0.28910884,3243.4,3243.3,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1737657821591,0.00462143,3243.6,3243.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737657821793,0.00462143,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657824504,0.62099143,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657825200,4.5798658,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657825505,4.86894984,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657825714,5.15805868,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657826117,4.54168868,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657826608,4.54170743,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657826815,4.25260464,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657827311,4.54170666,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657827514,0.29373027,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657827707,0.29081186,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657828322,0.00170302,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657833918,0.00170302,3243.6,3243.2,0.00299069]
["bitfinex-derivatives","ETHF0:USTF0",1737657833919,4.03247168,3243.6,3243.2,0.00299069]
["bitfinex-derivatives","ETHF0:USTF0",1737657834117,0.61641,3243.4,3243.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657834319,0.61641,3243.4,3243.2,0.00299069]
["bitfinex-derivatives","ETHF0:USTF0",1737657834320,0.61643,3243.3,3243.2,0.00299069]
["bitfinex-derivatives","ETHF0:USTF0",1737657834512,1.24953,3243.3,3243.2,0.00299069]
["bitfinex-derivatives","ETHF0:USTF0",1737657834707,6.08717931,3243.3,3243.2,0.00299069]
["bitfinex-derivatives","ETHF0:USTF0",1737657834911,6.37628815,3243.3,3243.2,0.00131965]
["bitfinex-derivatives","ETHF0:USTF0",1737657836312,5.32430282,3243.3,3243.2,0.00131965]
["bitfinex-derivatives","ETHF0:USTF0",1737657836907,4.70787282,3243.3,3243.2,0.61776965]
["bitfinex-derivatives","ETHF0:USTF0",1737657837110,4.07477282,3243.3,3243.2,0.61776965]
["bitfinex-derivatives","ETHF0:USTF0",1737657837507,4.03928032,3243.4,3243.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737657837715,6.22565378,3243.5,3243.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737657837912,6.22565378,3243.5,3243.2,0.00131965]
["bitfinex-derivatives","ETHF0:USTF0",1737657837913,3.2078,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657838123,3.68170018,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657838318,8.01009907,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657838519,7.53619889,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657838720,7.82531054,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657839320,3.78603022,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657839518,3.49691165,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657839719,0.28911165,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657840122,0.00170302,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737657841527,3.2078,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657841721,3.49682766,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657841927,7.45398308,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657842225,3.49682766,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657842415,3.2078,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657842731,13.94181517,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657842916,10.73401517,3244.4,3244.3,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1737657843116,6.36238682,3244.4,3244.3,8.82404]
["bitfinex-derivatives","ETHF0:USTF0",1737657843415,11.92668353,3244.6,3244.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737657843927,11.92668353,3244.6,3244.5,46.4162]
["bitfinex-derivatives","ETHF0:USTF0",1737657844922,10.15216353,3244.6,3244.5,48.81765378]
["bitfinex-derivatives","ETHF0:USTF0",1737657845126,9.20922353,3244.6,3244.5,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1737657845326,0.00462143,3244.7,3244.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737657846721,2.40607521,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657846922,9.64392007,3244.7,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657847222,5.61387521,3244.7,3244.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737657847523,0.00462143,3244.7,3244.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737657853322,0.00462143,3244.7,3244.6,3.82398]
["bitfinex-derivatives","ETHF0:USTF0",1737657855223,0.00462143,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657855427,3.02224521,3244.7,3244.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737657855626,0.6445,3244.6,3244.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737657857231,0.6445,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657857731,1.26069,3244.6,3244.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737657858236,0.6445,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657858425,1.54969562,3244.6,3244.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737657858920,1.54969562,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657858921,7.82194502,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657859127,0.61624,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657859432,0.61623,3244.4,3244.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737657860132,0.90522272,3244.5,3244.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737657860432,4.87307224,3244.5,3244.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737657860629,0.61624,3244.4,3244.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737657860826,0.61622,3244.4,3244.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737657861030,0.61622,3244.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657861031,0.61626,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657861233,0.61626,3244.2,3244.1,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1737657861433,4.60018945,3244.2,3244.1,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1737657861628,4.60018945,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657861825,7.80798945,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657862026,8.0970288,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657862333,8.0970388,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657863034,7.4807688,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657863235,7.76981009,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657863541,7.4807688,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657863835,3.49683935,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657864334,3.78588369,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657864532,4.42198369,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737657865036,13.16257427,3244.2,3243.3,3.08208]
["bitfinex-derivatives","ETHF0:USTF0",1737657865330,3.2078,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657866034,3.8439,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657866234,4.46029,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657866733,0.61642,3243.4,3243.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657867035,0.2891171,3243.4,3243.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657867223,1.19463786,3243.4,3243.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657867426,4.31829413,3243.4,3243.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657870240,0.28911654,3243.4,3243.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657870531,3.8439,3243.5,3243.0,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1737657870737,3.8439,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657871339,3.2078,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737657871633,0.628,3243.7,3243.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737657877637,0.94737511,3243.8,3243.3,1.54104]
["bitfinex-derivatives","ETHF0:USTF0",1737657877842,0.94737511,3243.8,3243.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737657880038,0.28907511,3243.8,3243.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737657880341,0.57813638,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737657880843,4.52025723,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737657882442,0.28907511,3243.9,3243.8,3.82413]
["bitfinex-derivatives","ETHF0:USTF0",1737657882740,0.2936417,3244.7,3244.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737657882943,0.00462654,3244.7,3244.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737657883349,0.00462143,3244.7,3244.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737657884238,3.82858143,3244.7,3244.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737657884442,7.43742808,3244.7,3244.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1737657884644,3.01765378,3244.6,3244.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1737657884843,3.01765378,3244.6,3244.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737657885137,3.01765378,3244.6,3244.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1737657885138,0.61625,3244.3,3244.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657885343,3.01770378,3244.3,3244.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657885643,0.61623,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657886038,4.67140993,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657886249,4.96042596,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657886454,4.96041596,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657886753,4.34419596,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657886943,4.96041596,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657887652,4.34419596,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657889953,4.96042596,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657890255,4.34419596,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737657890853,4.34419596,3244.4,3243.7,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1737657891151,2.40145378,3244.1,3243.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1737657891348,2.40145378,3243.8,3243.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737657891555,3.30679981,3243.8,3243.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737657892056,0.90534603,3243.8,3243.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737657893057,1.19441812,3243.8,3243.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737657893363,0.57808812,3243.8,3243.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737657894050,1.19441812,3243.8,3243.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737657894249,7.05896127,3243.8,3243.2,0.00131965]
["bitfinex-derivatives","ETHF0:USTF0",1737657894445,3.8242,3243.5,3243.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737657894759,4.40228812,3243.5,3243.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737657894958,8.35370674,3243.5,3243.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737657895152,7.73730674,3243.5,3243.2,0.00131965]
["bitfinex-derivatives","ETHF0:USTF0",1737657895354,0.6166,3242.5,3242.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737657895560,2.40145378,3242.3,3242.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737657895853,0.57826171,3242.3,3242.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737657896058,0.57826171,3242.3,3242.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737657896250,0.28907209,3242.3,3242.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737657896449,0.28907209,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657896450,4.69635448,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657896653,3.01813378,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657896867,0.90592708,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657897153,7.34683008,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657897954,6.73015008,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657898152,7.34683008,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657898557,7.36655008,3242.0,3241.9,0.61839302]
["bitfinex-derivatives","ETHF0:USTF0",1737657898763,7.07747799,3242.0,3241.9,0.61839302]
["bitfinex-derivatives","ETHF0:USTF0",1737657899449,7.07747799,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657899654,7.69415799,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657899858,5.29270421,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657900058,4.67602421,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657900365,5.29270421,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657900565,4.67602421,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657900758,5.29270421,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657901154,4.67602421,3242.0,3241.9,0.61839302]
["bitfinex-derivatives","ETHF0:USTF0",1737657901759,4.03962421,3242.0,3241.9,0.61839302]
["bitfinex-derivatives","ETHF0:USTF0",1737657901959,3.88272143,3242.5,3242.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737657902261,0.00462143,3242.5,3242.4,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1737657902457,0.00462143,3242.5,3242.4,8.8244]
["bitfinex-derivatives","ETHF0:USTF0",1737657902856,0.00462143,3242.5,3242.4,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1737657903051,0.00462143,3242.5,3242.4,44.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737657903253,2.40607521,3242.5,3242.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737657903454,2.40607521,3242.5,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657903455,3.01812378,3242.1,3241.9,0.61839302]
["bitfinex-derivatives","ETHF0:USTF0",1737657903659,2.40145378,3242.1,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657904061,2.40145378,3242.1,3241.9,0.61838302]
["bitfinex-derivatives","ETHF0:USTF0",1737657904261,2.40145378,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737657904663,0.61668,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657905068,4.56342561,3242.0,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657905268,6.22590378,3242.2,3241.9,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737657905567,3.94674561,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737657906463,0.6185,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737657906663,0.00462143,3242.5,3242.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737657914163,21.11471082,3247.0,3242.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1737657914467,3.924608,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657914665,0.61591,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657914856,0.61591,3246.1,3245.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737657914857,3.084,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657915058,3.084,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657915467,7.11527293,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657915971,7.11527293,3245.4,3245.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1737657916174,7.11527293,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657916468,7.11527293,3245.4,3245.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1737657918669,7.11527293,3245.4,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737657920069,4.03127293,3245.4,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737657920366,0.00462143,3245.9,3245.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737657920559,0.00462143,3245.9,3245.8,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737657920763,3.08862143,3245.9,3245.8,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737657921275,1.60680143,3245.9,3245.8,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737657921670,0.93658143,3245.9,3245.8,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737657921967,0.6749,3246.3,3245.8,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737657922173,0.6749,3246.3,3246.2,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737657922373,0.6749,3246.3,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737657922573,5.57545254,3246.3,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737657923374,5.57545254,3246.3,3246.2,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737657925071,4.63887111,3246.3,3246.2,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737657925278,5.57545254,3246.3,3246.2,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737657929678,1.61148143,3246.3,3246.2,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737657929875,1.61148143,3246.3,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737657930077,1.61148143,3246.3,3246.2,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737657930972,1.61148143,3246.3,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737657931274,1.61148143,3246.3,3246.2,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737657932477,1.61148143,3246.3,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737657932682,1.61148143,3246.3,3246.2,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737657935973,6.22674384,3246.3,3246.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737657936183,0.93658143,3246.1,3246.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737657936683,4.93598384,3246.1,3246.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737657936869,0.6935,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657937076,0.93658143,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737657937381,4.99822249,3246.2,3246.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737657937681,0.93658143,3246.2,3246.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737657937882,0.93658143,3246.2,3246.1,3.02167523]
["bitfinex-derivatives","ETHF0:USTF0",1737657938676,0.00462143,3246.4,3246.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737657938875,0.00462143,3246.4,3246.3,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1737657939885,0.00462143,3246.4,3246.3,5.24376]
["bitfinex-derivatives","ETHF0:USTF0",1737657940482,0.00462143,3246.4,3246.3,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1737657940785,0.94120286,3246.4,3246.3,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1737657945779,0.00462143,3246.4,3246.3,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1737657945979,1.43e-06,3246.4,3246.3,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1737657946188,1.43e-06,3246.4,3246.3,5.20386]
["bitfinex-derivatives","ETHF0:USTF0",1737657946588,1.43e-06,3246.4,3246.3,46.00386]
["bitfinex-derivatives","ETHF0:USTF0",1737657947885,1.43e-06,3246.4,3246.3,51.00386]
["bitfinex-derivatives","ETHF0:USTF0",1737657948389,0.6921,3247.5,3247.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737657948594,0.93658143,3247.5,3247.4,6.22922523]
["bitfinex-derivatives","ETHF0:USTF0",1737657949685,0.93658143,3247.5,3247.4,6.73579307]
["bitfinex-derivatives","ETHF0:USTF0",1737657950083,0.00462143,3247.8,3247.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737657950293,0.00462143,3247.8,3247.7,3.52793307]
["bitfinex-derivatives","ETHF0:USTF0",1737657952089,0.94120286,3247.8,3247.7,3.52793307]
["bitfinex-derivatives","ETHF0:USTF0",1737657954193,0.94120286,3247.8,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657954194,0.94120286,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657954494,1.55221143,3247.5,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657955189,0.93658143,3247.5,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657958107,1.55221143,3247.5,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657958902,1.55221143,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657959102,1.55221143,3247.5,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657959505,1.55221143,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657959710,5.57916898,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657960406,5.57916898,3247.5,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657960607,4.96353898,3247.5,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657961108,5.57916898,3247.5,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657961302,4.96353898,3247.5,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657961497,5.57916898,3247.5,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657961708,5.57916898,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657962607,5.57916898,3247.5,3247.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737657963608,4.96353898,3247.5,3247.1,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657963803,0.93658143,3247.2,3247.1,0.62033143]
["bitfinex-derivatives","ETHF0:USTF0",1737657964108,0.93658143,3247.2,3247.1,3.82813143]
["bitfinex-derivatives","ETHF0:USTF0",1737657965108,5.63151991,3247.2,3247.1,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657965301,1.53928,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657965609,1.55236143,3246.7,3246.6,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1737657967105,0.61584,3246.4,3246.3,0.62047143]
["bitfinex-derivatives","ETHF0:USTF0",1737657967316,1.55242143,3246.4,3246.3,0.62048143]
["bitfinex-derivatives","ETHF0:USTF0",1737657967498,5.46551159,3246.4,3246.3,0.62048143]
["bitfinex-derivatives","ETHF0:USTF0",1737657967702,5.46551159,3246.4,3246.3,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657967903,4.84967159,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657968101,0.93658143,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657968308,0.93658143,3245.8,3245.7,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1737657972911,0.93658143,3245.8,3245.7,44.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737657973810,0.93658143,3245.8,3245.7,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1737657975222,0.93658143,3245.8,3245.4,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657975223,4.88613778,3245.8,3245.4,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657975517,0.93658143,3245.5,3245.4,0.62065143]
["bitfinex-derivatives","ETHF0:USTF0",1737657976403,0.93658143,3245.5,3245.4,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657976404,6.22250835,3245.5,3245.4,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657977319,5.60649835,3245.5,3245.4,0.62065143]
["bitfinex-derivatives","ETHF0:USTF0",1737657978013,6.22250835,3245.5,3245.4,0.62065143]
["bitfinex-derivatives","ETHF0:USTF0",1737657978317,6.22250835,3245.5,3245.4,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657979316,6.97740835,3245.5,3245.4,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737657981314,0.6162,3244.5,3244.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737657981509,0.93658143,3244.5,3244.4,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1737657981710,1.55278143,3244.5,3244.4,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1737657981911,1.69608143,3244.5,3244.4,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1737657984015,0.93658143,3244.5,3244.4,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1737657985219,1.37534,3244.9,3244.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737657985417,0.7592,3244.9,3244.8,3.82394]
["bitfinex-derivatives","ETHF0:USTF0",1737657985616,0.93658143,3244.9,3244.8,3.82394]
["bitfinex-derivatives","ETHF0:USTF0",1737657986018,2.15824,3245.4,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737657986414,4.5862492,3245.3,3245.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737657986717,0.93658143,3245.3,3245.2,6.23010837]
["bitfinex-derivatives","ETHF0:USTF0",1737657986913,1.37414,3245.9,3245.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737657987309,6.35563238,3245.9,3245.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737657987822,5.73969238,3245.9,3245.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737657988114,5.73969238,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657988308,1.55253143,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657988715,5.49494143,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657989312,4.87899143,3245.8,3245.0,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737657989509,0.93658143,3245.3,3245.2,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737657990715,0.61608,3245.2,3245.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737657991023,0.7671,3245.2,3245.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737657991226,1.70368143,3245.2,3245.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737657991920,2.31975143,3245.2,3245.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737657992222,1.70368143,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657992420,0.93658143,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657992622,0.93658143,3245.0,3244.9,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737657993118,5.5017078,3245.0,3244.9,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737657993318,4.8855978,3245.0,3244.9,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737657993717,5.5017078,3245.0,3244.9,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737657993915,5.5017078,3245.0,3244.9,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737657994223,4.8855978,3245.0,3244.9,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737657994815,0.93658143,3245.0,3244.9,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737657995018,0.616,3245.6,3245.5,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737657995217,0.93658143,3245.3,3245.2,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737657995725,0.93658143,3245.3,3245.2,3.02231837]
["bitfinex-derivatives","ETHF0:USTF0",1737657996424,0.93658143,3245.3,3245.2,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737657997326,0.73082143,3246.1,3245.2,2.40624837]
["bitfinex-derivatives","ETHF0:USTF0",1737657997516,0.93658143,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737657997715,0.93658143,3245.7,3245.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737658002128,0.00462143,3246.1,3246.0,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737658002322,0.00462143,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658002522,0.94120286,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658004314,0.00462143,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658005429,0.94120286,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658009035,0.00462143,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658011329,1.43e-06,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658011933,1.43e-06,3246.1,3246.0,8.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658012336,1.43e-06,3246.1,3246.0,49.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737658014136,1.43e-06,3246.1,3246.0,44.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737658016447,1.43e-06,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658018047,0.93658286,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658020651,0.93658286,3246.1,3246.0,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737658020846,0.93658286,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658021843,1.43e-06,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658022445,0.93658286,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658023145,1.55248286,3246.1,3246.0,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1737658023339,4.89911815,3246.1,3245.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737658023547,1.55254143,3245.8,3245.7,0.00170302]
["bitfinex-derivatives","ETHF0:USTF0",1737658023741,0.93658143,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658023946,0.93658143,3245.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658024139,0.7681,3245.2,3245.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737658024445,5.30509364,3245.2,3245.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737658024641,1.70468143,3245.2,3245.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737658025044,4.85750507,3245.2,3245.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737658025345,0.93658143,3245.2,3245.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737658025537,0.93658143,3245.2,3245.1,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1737658025739,0.93658143,3245.2,3245.1,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1737658026339,3.2078,3245.6,3245.5,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737658026642,0.7389,3245.9,3245.8,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737658026846,1.43e-06,3246.1,3246.0,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737658027346,1.43e-06,3246.1,3246.0,43.82216837]
["bitfinex-derivatives","ETHF0:USTF0",1737658027548,1.43e-06,3246.1,3246.0,41.41592]
["bitfinex-derivatives","ETHF0:USTF0",1737658028044,0.93658286,3246.1,3246.0,41.41592]
["bitfinex-derivatives","ETHF0:USTF0",1737658028247,0.93658286,3246.1,3246.0,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737658032447,1.43e-06,3246.1,3246.0,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737658032846,1.43e-06,3246.1,3246.0,3.02216837]
["bitfinex-derivatives","ETHF0:USTF0",1737658033041,1.43e-06,3246.1,3246.0,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737658033648,1.43e-06,3246.1,3246.0,8.02216837]
["bitfinex-derivatives","ETHF0:USTF0",1737658034148,1.43e-06,3246.1,3246.0,48.82216837]
["bitfinex-derivatives","ETHF0:USTF0",1737658034345,1.43e-06,3246.1,3246.0,46.41592]
["bitfinex-derivatives","ETHF0:USTF0",1737658034546,1.43e-06,3246.1,3246.0,48.82216837]
["bitfinex-derivatives","ETHF0:USTF0",1737658034849,3.9642,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737658035249,0.93658143,3247.4,3247.3,3.02191837]
["bitfinex-derivatives","ETHF0:USTF0",1737658035740,0.93658143,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737658037152,5.59321891,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737658037350,4.97755891,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737658038053,0.93658143,3247.4,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737658039353,4.94175839,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658039552,0.93658143,3247.3,3247.2,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1737658042254,0.7748,3247.6,3247.5,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737658042450,1.71138143,3247.6,3247.5,3.52872504]
["bitfinex-derivatives","ETHF0:USTF0",1737658042653,0.93658143,3247.6,3247.5,3.52872504]
["bitfinex-derivatives","ETHF0:USTF0",1737658045053,0.00462143,3247.7,3247.5,3.52872504]
["bitfinex-derivatives","ETHF0:USTF0",1737658045054,0.00462143,3247.7,3247.6,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737658045359,1.43e-06,3247.7,3247.6,4.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737658046552,0.93658286,3247.7,3247.6,4.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737658046756,0.93658286,3247.7,3247.6,45.38442]
["bitfinex-derivatives","ETHF0:USTF0",1737658046957,0.93658286,3247.7,3247.6,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1737658050260,1.55218286,3247.7,3247.6,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737658050561,4.89649788,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658050773,0.93658143,3247.3,3247.0,1.54391143]
["bitfinex-derivatives","ETHF0:USTF0",1737658050963,0.93658143,3247.1,3247.0,0.62035143]
["bitfinex-derivatives","ETHF0:USTF0",1737658053374,0.93658143,3247.1,3247.0,4.30713647]
["bitfinex-derivatives","ETHF0:USTF0",1737658053671,0.93658143,3247.1,3247.0,5.07703647]
["bitfinex-derivatives","ETHF0:USTF0",1737658054378,0.93658143,3247.1,3247.0,3.53343647]
["bitfinex-derivatives","ETHF0:USTF0",1737658054576,0.93658143,3247.1,3247.0,4.30713647]
["bitfinex-derivatives","ETHF0:USTF0",1737658055276,0.93658143,3247.1,3247.0,45.10713647]
["bitfinex-derivatives","ETHF0:USTF0",1737658055674,0.93658143,3247.1,3247.0,44.59772652]
["bitfinex-derivatives","ETHF0:USTF0",1737658055873,1.43e-06,3247.7,3247.6,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737658056278,0.93658286,3247.7,3247.6,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737658057174,1.43e-06,3247.7,3247.6,3.01929509]
["bitfinex-derivatives","ETHF0:USTF0",1737658057777,0.93658286,3247.7,3247.6,3.01929509]
["bitfinex-derivatives","ETHF0:USTF0",1737658058975,0.93658286,3247.7,3247.6,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737658059372,0.93658286,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658059680,0.61564,3247.6,3247.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737658059877,0.93658143,3247.1,3247.0,3.98612143]
["bitfinex-derivatives","ETHF0:USTF0",1737658060181,0.93658143,3247.1,3247.0,3.82815143]
["bitfinex-derivatives","ETHF0:USTF0",1737658060372,0.93658143,3247.1,3247.0,3.21242143]
["bitfinex-derivatives","ETHF0:USTF0",1737658060570,7.95291116,3247.1,3247.0,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737658060774,11.16071116,3247.1,3247.0,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737658061381,11.16071116,3247.1,3247.0,0.62035143]
["bitfinex-derivatives","ETHF0:USTF0",1737658061578,11.16071116,3247.1,3247.0,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737658062475,10.54500116,3247.1,3247.0,0.62035143]
["bitfinex-derivatives","ETHF0:USTF0",1737658062783,5.68828143,3247.1,3247.0,0.62035143]
["bitfinex-derivatives","ETHF0:USTF0",1737658063281,2.48048143,3247.1,3247.0,0.62035143]
["bitfinex-derivatives","ETHF0:USTF0",1737658063580,3.09619143,3247.1,3247.0,0.62035143]
["bitfinex-derivatives","ETHF0:USTF0",1737658066979,3.09619143,3247.1,3247.0,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737658067375,3.09619143,3247.1,3247.0,0.62035143]
["bitfinex-derivatives","ETHF0:USTF0",1737658068187,3.09619143,3247.1,3247.0,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737658068581,10.68878528,3247.1,3247.0,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1737658068772,10.68878528,3247.1,3246.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737658068773,0.61584,3246.5,3246.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737658068980,0.93658143,3246.3,3245.5,6.12277108]
["bitfinex-derivatives","ETHF0:USTF0",1737658069281,0.61596,3245.8,3245.7,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737658069481,0.61598,3245.7,3245.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737658069675,0.93658143,3245.7,3245.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737658070383,0.00462143,3246.0,3245.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737658070691,0.93658143,3245.8,3245.7,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737658071081,0.93658143,3245.8,3245.5,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737658071278,0.93658143,3245.8,3245.7,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737658071885,0.00462143,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737658072082,0.00462143,3246.0,3245.9,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737658072386,0.94120286,3246.0,3245.9,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737658072882,1.55712286,3246.0,3245.9,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737658073078,1.55712286,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658073690,1.55712286,3246.0,3245.9,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737658073896,1.55712286,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658074088,0.94120286,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658074291,3.85155251,3245.6,3245.3,0.00462]
["bitfinex-derivatives","ETHF0:USTF0",1737658074490,1.55261143,3245.4,3245.3,0.00462]
["bitfinex-derivatives","ETHF0:USTF0",1737658074687,4.76041143,3245.4,3245.3,0.00462]
["bitfinex-derivatives","ETHF0:USTF0",1737658075490,4.76041143,3245.4,3245.3,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737658075694,4.76041143,3245.4,3245.3,0.00462]
["bitfinex-derivatives","ETHF0:USTF0",1737658077185,4.76041143,3245.4,3245.3,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737658079089,0.93658143,3245.4,3245.3,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737658079794,0.93658143,3245.4,3245.3,41.42067]
["bitfinex-derivatives","ETHF0:USTF0",1737658081694,0.00462143,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737658082197,0.94120286,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737658082791,0.616,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658083086,0.61603,3245.4,3245.3,0.00462]
["bitfinex-derivatives","ETHF0:USTF0",1737658083285,1.55261143,3245.4,3245.3,0.00462]
["bitfinex-derivatives","ETHF0:USTF0",1737658084895,1.55261143,3245.4,3245.3,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737658085093,1.55261143,3245.4,3245.3,0.00462]
["bitfinex-derivatives","ETHF0:USTF0",1737658085801,0.61617,3244.8,3244.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737658085994,0.61617,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658085995,0.93658143,3244.8,3244.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737658086194,0.61618,3244.7,3244.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737658086394,0.93658143,3244.5,3244.4,2.23752]
["bitfinex-derivatives","ETHF0:USTF0",1737658087297,0.93658143,3244.5,3244.4,4.64544925]
["bitfinex-derivatives","ETHF0:USTF0",1737658087896,0.93658143,3244.5,3244.4,2.23752]
["bitfinex-derivatives","ETHF0:USTF0",1737658088199,0.93658143,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658088404,0.93658143,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658088704,0.93658143,3244.3,3244.2,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1737658089598,0.93658143,3244.3,3244.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737658090507,1.55282143,3244.3,3244.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737658090803,0.93658143,3244.3,3244.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737658092503,4.14438143,3244.3,3244.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737658093295,4.14438143,3244.3,3243.6,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1737658093499,0.93658143,3243.7,3243.6,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658093901,0.93658143,3243.7,3243.6,41.41638]
["bitfinex-derivatives","ETHF0:USTF0",1737658097306,0.00462143,3244.3,3244.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737658097702,0.94120286,3244.3,3244.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737658098005,0.94120286,3244.3,3244.2,41.41626]
["bitfinex-derivatives","ETHF0:USTF0",1737658098401,0.94120286,3244.3,3244.2,42.23006]
["bitfinex-derivatives","ETHF0:USTF0",1737658098703,1.55744286,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658098903,1.55744286,3244.3,3243.5,1.54099]
["bitfinex-derivatives","ETHF0:USTF0",1737658098904,8.14903298,3244.3,3243.5,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737658099111,1.55296143,3243.6,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658099409,0.61641,3243.4,3243.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658099608,1.55299143,3243.4,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737658099807,1.5933,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658099808,0.93658143,3243.2,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658099996,0.93658143,3243.1,3243.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737658100196,1.55305143,3243.1,3243.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737658100604,0.93658143,3243.1,3243.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737658101511,1.55305143,3243.1,3243.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737658102303,1.55305143,3243.1,3242.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1737658102304,0.61653,3242.9,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737658102514,0.93658143,3242.8,3242.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737658104306,0.61657,3242.6,3242.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658104510,0.93658143,3242.3,3242.2,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1737658104808,0.93658143,3242.3,3242.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658106308,1.55320143,3242.3,3242.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658106810,0.93658143,3242.3,3242.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658107615,0.00462143,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658108007,0.94120286,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658108206,0.94120286,3242.6,3242.5,42.24928]
["bitfinex-derivatives","ETHF0:USTF0",1737658110101,0.00462143,3242.6,3242.5,45.45708]
["bitfinex-derivatives","ETHF0:USTF0",1737658110506,0.94120286,3242.6,3242.5,45.45708]
["bitfinex-derivatives","ETHF0:USTF0",1737658110709,4.14900286,3242.6,3242.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737658111013,0.93658143,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658112808,7.43770137,3242.4,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658113013,0.93658143,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658113707,0.93658143,3242.0,3241.9,41.4167]
["bitfinex-derivatives","ETHF0:USTF0",1737658115203,1.55326143,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658115409,0.93658143,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658122423,1.43279,3242.5,3242.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737658122722,5.4182939,3242.5,3242.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737658122910,5.73828533,3242.5,3242.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737658123110,4.92208533,3242.5,3242.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737658123316,0.93658143,3242.5,3242.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737658123921,0.00462143,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658124715,0.00462143,3242.6,3242.5,3.02527343]
["bitfinex-derivatives","ETHF0:USTF0",1737658125820,0.94120286,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658128617,0.00462143,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658128822,0.00462143,3242.6,3242.5,3.02527343]
["bitfinex-derivatives","ETHF0:USTF0",1737658129026,0.00462143,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658130323,0.94120286,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658131721,0.61662,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658131928,1.55320143,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658132127,0.93658143,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658132327,1.70618143,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658134821,0.93658143,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658135127,0.00462143,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658136623,0.94120286,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658137323,0.61661,3242.5,3242.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658137530,0.7461,3242.5,3242.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658137732,2.29926143,3242.5,3242.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658138333,0.61665,3242.3,3242.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737658138532,1.55323143,3242.3,3242.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737658138927,0.93658143,3242.3,3242.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737658139329,1.55320143,3242.3,3242.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737658140133,0.93658143,3242.3,3242.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737658141737,0.7461,3242.5,3242.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737658142036,0.7461,3242.5,3242.4,41.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737658142037,0.93658143,3242.5,3242.4,41.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737658142238,0.00462143,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658142434,0.94120286,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658143735,1.55777286,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658143935,0.94120286,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658147331,1.55777286,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658147532,0.61665,3242.3,3241.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1737658147841,0.93658143,3241.9,3241.8,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1737658149143,0.93658143,3241.9,3241.8,5.24892]
["bitfinex-derivatives","ETHF0:USTF0",1737658151540,0.93658143,3241.9,3241.8,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1737658155342,0.93658143,3241.9,3240.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1737658155343,8.85738196,3241.9,3240.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1737658155541,0.93658143,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658156147,1.67678143,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658156338,2.29361143,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658157046,1.67678143,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658157237,1.67678143,3241.2,3240.7,8.02971817]
["bitfinex-derivatives","ETHF0:USTF0",1737658157238,0.61688,3241.1,3241.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737658157643,1.55346143,3241.1,3241.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737658157845,1.55346143,3241.1,3240.7,4.82191817]
["bitfinex-derivatives","ETHF0:USTF0",1737658157846,0.61691,3240.8,3240.7,4.82191817]
["bitfinex-derivatives","ETHF0:USTF0",1737658158043,3.96218486,3240.8,3240.7,4.82191817]
["bitfinex-derivatives","ETHF0:USTF0",1737658158245,7.94056616,3240.8,3240.7,4.82191817]
["bitfinex-derivatives","ETHF0:USTF0",1737658158752,5.76697022,3240.8,3240.7,4.82191817]
["bitfinex-derivatives","ETHF0:USTF0",1737658159045,4.91496273,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658159241,0.93658143,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658159448,0.93658143,3240.8,3240.7,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1737658159945,0.61696,3240.5,3240.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737658160246,1.55354143,3240.5,3240.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737658160447,0.93658143,3240.5,3240.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737658161044,1.55354143,3240.5,3240.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737658162243,1.55354143,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658162445,1.55354143,3240.5,3240.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658162446,0.61701,3240.3,3240.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658162839,5.49296113,3240.3,3240.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658163246,4.87595113,3240.3,3239.8,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737658163549,0.93658143,3240.0,3239.9,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737658163847,0.93658143,3239.9,3239.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1737658167049,3.2078,3240.7,3240.1,1.54259]
["bitfinex-derivatives","ETHF0:USTF0",1737658167249,0.93658143,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658167553,0.93658143,3240.2,3240.1,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1737658167846,0.93658143,3240.2,3240.1,44.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737658168047,7.67863343,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658168249,0.93658143,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658169452,4.653,3240.7,3240.1,44.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737658169649,4.653,3240.7,3240.6,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737658170150,5.58958143,3240.7,3240.6,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737658171354,6.20651143,3240.7,3240.6,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737658171752,5.58958143,3240.7,3240.6,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737658172548,2.38178143,3240.7,3240.6,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737658172749,6.20651143,3240.7,3240.6,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737658172949,5.58958143,3240.7,3240.6,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737658173860,0.93658143,3240.7,3240.6,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737658174462,0.93658143,3240.7,3240.6,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737658177064,0.00462877,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658178760,8.77e-06,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658179150,8.77e-06,3240.8,3240.7,41.41693]
["bitfinex-derivatives","ETHF0:USTF0",1737658179462,8.77e-06,3240.8,3240.7,46.41693]
["bitfinex-derivatives","ETHF0:USTF0",1737658181260,8.77e-06,3240.8,3240.7,41.41693]
["bitfinex-derivatives","ETHF0:USTF0",1737658181654,8.77e-06,3240.8,3240.7,46.41693]
["bitfinex-derivatives","ETHF0:USTF0",1737658182870,8.77e-06,3240.8,3240.7,41.41693]
["bitfinex-derivatives","ETHF0:USTF0",1737658183158,8.77e-06,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658183159,0.9365902,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658184062,1.7034902,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658185167,0.9365902,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658186559,8.77e-06,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658187664,8.77e-06,3240.8,3240.7,41.41693]
["bitfinex-derivatives","ETHF0:USTF0",1737658191668,8.77e-06,3240.8,3240.7,46.41693]
["bitfinex-derivatives","ETHF0:USTF0",1737658191866,0.7708,3242.0,3241.6,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1737658192169,1.5181,3242.0,3241.9,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737658192363,0.7527,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658192560,2.44348143,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658193771,1.68388143,3242.4,3242.3,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1737658193966,0.00462877,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658194167,0.00462877,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658194678,0.9412102,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658195061,0.00462877,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658195474,8.77e-06,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658195676,8.77e-06,3242.7,3242.6,6.36737]
["bitfinex-derivatives","ETHF0:USTF0",1737658196069,8.77e-06,3242.7,3242.6,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1737658196268,8.77e-06,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658196476,0.9365902,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658198573,8.77e-06,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658198974,0.9365902,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658199980,8.77e-06,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658200877,0.9365902,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658201278,8.77e-06,3242.7,3242.6,3.02526343]
["bitfinex-derivatives","ETHF0:USTF0",1737658201777,0.9365902,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658201979,0.61657,3242.6,3242.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658202286,2.14277,3242.6,3242.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658202472,2.14277,3242.6,3242.0,2.4133222]
["bitfinex-derivatives","ETHF0:USTF0",1737658202473,0.61666,3242.1,3242.0,0.62129877]
["bitfinex-derivatives","ETHF0:USTF0",1737658202675,1.55324143,3242.1,3242.0,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658202875,0.93658143,3242.1,3242.0,0.62130877]
["bitfinex-derivatives","ETHF0:USTF0",1737658203278,0.93658143,3242.1,3242.0,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658203469,0.93658143,3242.1,3241.7,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1737658203470,5.5309076,3242.1,3241.7,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1737658203670,5.5309076,3242.1,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737658203671,0.61679,3241.5,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737658203877,0.93658143,3241.2,3241.1,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737658204172,0.93658143,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658204479,4.96717164,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658204686,0.93658143,3240.8,3240.7,3.82473]
["bitfinex-derivatives","ETHF0:USTF0",1737658205080,0.7616,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658205286,0.7616,3241.4,3240.8,3.02560343]
["bitfinex-derivatives","ETHF0:USTF0",1737658205287,0.93658143,3240.9,3240.8,3.02560343]
["bitfinex-derivatives","ETHF0:USTF0",1737658205976,0.93658143,3240.9,3240.8,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737658206997,0.00462877,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658207381,0.9412102,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658209591,1.5580602,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658210288,0.9412102,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658211286,0.00462877,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658211487,0.00462877,3241.1,3241.0,3.54140626]
["bitfinex-derivatives","ETHF0:USTF0",1737658211889,0.9412102,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658212396,0.9412102,3241.1,3241.0,41.41687]
["bitfinex-derivatives","ETHF0:USTF0",1737658212587,0.00462877,3241.1,3241.0,41.41687]
["bitfinex-derivatives","ETHF0:USTF0",1737658212787,8.77e-06,3241.1,3241.0,41.41687]
["bitfinex-derivatives","ETHF0:USTF0",1737658213188,8.77e-06,3241.1,3241.0,46.41687]
["bitfinex-derivatives","ETHF0:USTF0",1737658213688,8.77e-06,3241.1,3241.0,49.34140626]
["bitfinex-derivatives","ETHF0:USTF0",1737658214395,3.2078,3243.0,3242.9,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737658214585,3.2078,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658214786,7.20580551,3243.0,3242.9,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737658215395,8.14238694,3243.0,3242.6,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658215596,7.82230551,3243.0,3242.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737658215798,7.82230551,3243.0,3242.6,0.62119877]
["bitfinex-derivatives","ETHF0:USTF0",1737658215799,0.93658143,3242.7,3242.6,0.62119877]
["bitfinex-derivatives","ETHF0:USTF0",1737658216488,0.7539,3243.1,3243.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737658216892,1.69048143,3243.1,3243.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737658217191,0.93658143,3243.1,3243.0,3.82429]
["bitfinex-derivatives","ETHF0:USTF0",1737658217996,0.93658143,3243.1,3243.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737658218899,4.14438143,3243.1,3242.6,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658219093,3.82428,3243.1,3242.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737658219292,0.93658143,3242.7,3242.6,0.62119877]
["bitfinex-derivatives","ETHF0:USTF0",1737658222096,0.71282877,3243.3,3242.6,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658222399,0.00462877,3243.3,3243.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658222600,0.9412102,3243.3,3243.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658224699,1.5576402,3243.3,3243.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658224901,4.7654402,3243.3,3243.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658225099,4.1490102,3243.3,3243.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658225503,4.1490102,3243.3,3242.6,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658225692,0.93658143,3242.7,3242.6,0.62119877]
["bitfinex-derivatives","ETHF0:USTF0",1737658227605,4.92059217,3242.7,3242.6,0.62119877]
["bitfinex-derivatives","ETHF0:USTF0",1737658229296,5.53714217,3242.7,3242.6,0.62119877]
["bitfinex-derivatives","ETHF0:USTF0",1737658229998,4.92059217,3242.7,3242.6,0.62119877]
["bitfinex-derivatives","ETHF0:USTF0",1737658232303,5.20980031,3242.7,3242.6,0.62119877]
["bitfinex-derivatives","ETHF0:USTF0",1737658233405,5.4990008,3242.7,3242.6,0.62119877]
["bitfinex-derivatives","ETHF0:USTF0",1737658234102,5.4990008,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658234602,6.1155508,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658234905,5.4990008,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658235207,6.1155508,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658235406,5.4990008,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658235908,5.20980031,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658236207,1.22578957,3242.7,3242.6,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1737658236406,0.93658143,3242.7,3242.6,41.41657]
["bitfinex-derivatives","ETHF0:USTF0",1737658238403,0.93658143,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658238607,0.93658143,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658238804,0.61677,3241.6,3241.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737658239005,0.93658143,3241.5,3240.8,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1737658239307,0.61684,3241.2,3241.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737658239510,0.61684,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658239511,0.93658143,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658239809,3.94686721,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658240111,3.94686721,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658240112,0.93658143,3240.9,3240.8,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1737658244200,1.55347143,3240.9,3240.8,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1737658244402,0.93658143,3240.9,3240.8,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1737658245409,0.93658143,3240.9,3240.8,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737658246907,2.05311877,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658247106,1.43632877,3241.5,3241.4,41.41679]
["bitfinex-derivatives","ETHF0:USTF0",1737658247304,5.72000401,3241.5,3241.4,41.41679]
["bitfinex-derivatives","ETHF0:USTF0",1737658247504,2.2569802,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658249308,1.6402102,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658250113,0.9412102,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658251112,1.5579802,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658252001,0.61681,3241.3,3240.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1737658252311,0.93658143,3241.0,3240.9,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1737658252712,0.93658143,3241.0,3240.9,4.53409]
["bitfinex-derivatives","ETHF0:USTF0",1737658255512,0.9412102,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658256517,1.5579802,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658256716,0.61681,3241.4,3241.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737658257023,0.93658143,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658261117,0.61691,3240.8,3240.7,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1737658261311,1.55349143,3240.8,3240.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737658261517,0.93658143,3240.8,3240.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737658261720,0.93658143,3240.8,3240.6,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1737658261910,3.3506917,3240.7,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658262219,1.55360143,3240.3,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658262419,0.93658143,3240.3,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658263114,1.55358143,3240.3,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658263315,0.93658143,3240.3,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658266222,1.55358143,3240.3,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658267123,0.93658143,3240.3,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658272438,3.2078,3240.6,3240.2,2.41411027]
["bitfinex-derivatives","ETHF0:USTF0",1737658272632,0.93658143,3240.5,3240.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737658273540,0.93658143,3240.5,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737658276235,1.55355143,3240.5,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737658276434,1.55355143,3240.5,3239.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1737658276435,4.921066,3240.5,3239.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1737658276631,1.55366143,3239.9,3239.8,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737658276836,0.61712,3239.8,3239.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737658277235,1.55370143,3239.8,3239.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737658277537,1.55368143,3239.8,3239.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737658277839,1.55368143,3239.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658277840,1.54304,3239.3,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658278032,0.61732,3238.7,3238.6,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737658278340,0.7323,3239.2,3238.9,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737658278341,0.00462877,3239.0,3238.9,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737658282637,0.00462877,3239.0,3238.9,44.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737658283343,3.2078,3240.5,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737658283536,3.2078,3240.5,3239.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737658283735,2.92918504,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658283939,0.7217,3240.4,3239.8,4.75052]
["bitfinex-derivatives","ETHF0:USTF0",1737658284238,3.2078,3240.5,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737658284442,3.9232,3240.9,3240.8,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737658284743,3.2078,3240.9,3240.8,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737658285038,0.00462877,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658286340,4.05127801,3241.2,3240.8,3.21242877]
["bitfinex-derivatives","ETHF0:USTF0",1737658286640,0.61689,3240.9,3240.8,3.21242877]
["bitfinex-derivatives","ETHF0:USTF0",1737658287639,0.62147877,3241.2,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658287939,0.62147877,3241.2,3240.8,3.21242877]
["bitfinex-derivatives","ETHF0:USTF0",1737658287940,0.29396789,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658288441,0.00462877,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658288643,0.00462877,3241.2,3241.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737658289042,0.00462877,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658292548,0.62146877,3241.2,3240.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1737658292844,0.61685,3241.1,3240.8,3.82931877]
["bitfinex-derivatives","ETHF0:USTF0",1737658293045,4.05231567,3241.1,3240.8,3.21242877]
["bitfinex-derivatives","ETHF0:USTF0",1737658293438,4.66918567,3241.1,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658294039,4.05231567,3241.1,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658294244,0.00462877,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658296548,0.00462877,3241.2,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658297058,0.00462877,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658297844,0.61685,3241.1,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658298048,3.82469,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658298451,7.7514608,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658298653,8.4563608,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658298852,8.74575116,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658299144,9.03513965,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658299347,8.74574929,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658299548,8.4563608,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658299949,8.74573662,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658300544,9.03512203,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658302554,9.03512203,3240.9,3240.8,0.62153877]
["bitfinex-derivatives","ETHF0:USTF0",1737658302748,9.03511189,3240.9,3240.8,0.62153877]
["bitfinex-derivatives","ETHF0:USTF0",1737658303349,9.03511189,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658303753,11.44994806,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658304355,10.12815806,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658304660,3.2078,3240.9,3240.8,0.62153877]
["bitfinex-derivatives","ETHF0:USTF0",1737658306858,3.03630494,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658307053,3.32564828,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658307258,7.36086478,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658307458,7.65020745,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658307655,0.58331478,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658307864,0.29397144,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658308060,3.2078,3241.7,3240.9,3.84163617]
["bitfinex-derivatives","ETHF0:USTF0",1737658308261,6.23924617,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658308557,3.92191432,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658308758,3.92191432,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658308954,4.21117647,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658309155,5.62263617,3242.4,3241.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737658309458,3.97546526,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658309663,0.28925106,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658309960,0.28925106,3242.2,3241.2,5.62263617]
["bitfinex-derivatives","ETHF0:USTF0",1737658309961,9.26471632,3242.2,3241.2,4.74985]
["bitfinex-derivatives","ETHF0:USTF0",1737658310160,3.2078,3241.8,3241.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737658310465,7.45013074,3241.8,3241.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737658310666,0.61677,3241.6,3241.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737658311360,0.61678,3241.5,3241.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737658311561,6.90551284,3241.6,3241.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737658311757,0.61687,3241.1,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658311959,0.90620768,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658312361,4.30269273,3241.1,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658312562,0.28933768,3241.0,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658312864,0.90620768,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658313566,0.61687,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658313864,0.90619768,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658314063,0.61688,3241.0,3240.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737658314266,4.61643757,3241.0,3240.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737658314464,4.90577525,3241.0,3240.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737658314664,0.61689,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658314864,4.55356986,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658315067,8.60202942,3240.9,3240.8,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658316056,7.98513942,3240.9,3240.8,0.00248798]
["bitfinex-derivatives","ETHF0:USTF0",1737658316263,3.93667986,3240.9,3240.8,0.61939798]
["bitfinex-derivatives","ETHF0:USTF0",1737658316463,3.49713768,3240.9,3240.8,0.61939798]
["bitfinex-derivatives","ETHF0:USTF0",1737658316963,0.28933768,3240.9,3240.8,0.61939798]
["bitfinex-derivatives","ETHF0:USTF0",1737658317167,0.7377,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658317467,4.07831117,3241.1,3240.8,0.69288798]
["bitfinex-derivatives","ETHF0:USTF0",1737658317766,0.28934376,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658317968,0.72881009,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658318270,4.08291186,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658318457,0.72881009,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658318863,0.72881009,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658319373,4.72799624,3241.7,3240.8,0.69288798]
["bitfinex-derivatives","ETHF0:USTF0",1737658319568,0.61684,3241.2,3241.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737658319865,4.61602615,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658320172,5.34483624,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658320373,0.61685,3241.1,3240.8,1.43958798]
["bitfinex-derivatives","ETHF0:USTF0",1737658320571,0.72881009,3241.1,3240.8,1.43958798]
["bitfinex-derivatives","ETHF0:USTF0",1737658320781,3.82469,3240.9,3240.8,0.00248798]
["bitfinex-derivatives","ETHF0:USTF0",1737658321073,4.55350009,3240.9,3240.8,0.00248798]
["bitfinex-derivatives","ETHF0:USTF0",1737658321373,8.56736368,3240.9,3240.8,0.00248798]
["bitfinex-derivatives","ETHF0:USTF0",1737658321570,8.56736368,3240.9,3240.1,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737658321571,0.61702,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658321774,0.61704,3240.1,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658321975,3.2078,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658322171,3.93661009,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658322368,4.75645016,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658322573,4.31698383,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658322968,0.28934376,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658323169,0.29397253,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658323371,0.00462877,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658325968,7.20733498,3240.4,3239.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737658326165,0.28937643,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658326770,3.21242877,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658326970,3.50181514,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658327268,3.50181514,3240.4,3240.3,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1737658327474,0.29401514,3240.4,3240.3,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1737658327768,0.00462877,3240.4,3240.3,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1737658328173,0.00462877,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658328773,0.29401514,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658329479,4.25386177,3240.4,3239.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737658329676,0.28938637,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658329976,0.72879578,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658330172,4.00657988,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658330371,4.73537566,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658330570,5.35237566,3240.3,3240.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737658330773,0.28938637,3240.2,3240.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737658331078,4.38566635,3240.2,3240.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737658331977,7.74876393,3240.2,3239.7,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658332278,6.13172389,3239.8,3238.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1737658332481,3.2078,3239.3,3239.0,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737658332778,4.35937957,3239.2,3239.1,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737658334574,3.2078,3239.3,3238.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1737658334780,3.2078,3239.8,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658334979,0.28949071,3239.7,3239.6,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737658335181,4.37504681,3239.7,3239.6,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737658335978,0.28949071,3239.7,3239.6,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737658336280,1.832,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658336678,5.81329656,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658336878,4.27073552,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658337282,3.98129656,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658337682,4.01682842,3240.2,3239.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737658337884,0.61702,3240.2,3239.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737658338186,0.28944122,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658338583,4.2631944,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658343081,4.8802144,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658343281,4.2631944,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658344491,4.8802144,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658344694,4.2631944,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658345686,4.8802144,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658346190,4.2631944,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658346584,0.6171,3239.8,3239.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658346890,0.6171,3239.8,3239.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1737658346891,3.8249,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658347084,4.11434122,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658347281,8.87474122,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658347683,10.67374275,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658347889,8.25764122,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658348084,3.2078,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658348288,3.49724633,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658348490,3.2078,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658349089,3.49725232,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658351987,0.28945232,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658352183,0.29404522,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658352388,0.00462877,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658356300,3.2078,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658356599,3.4971456,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658357003,5.91324713,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658357795,6.21324713,3241.1,3240.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1737658358000,5.92390153,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658358200,6.21325712,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658358697,0.58935559,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658358904,0.3,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658359101,0.00462877,3241.4,3241.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658359400,3.30592,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658359600,3.59517047,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658359803,3.30592,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658360699,0.09812,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658361904,0.09812,3242.1,3241.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737658362303,0.09812,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658364195,0.09812,3242.1,3241.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1737658364395,6.98228021,3242.1,3241.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737658365003,7.59895021,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658365205,2.9238727,3241.8,3241.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658365401,2.9238727,3241.8,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658365598,3.95292256,3241.7,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658365798,3.95292256,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658365998,3.95292256,3241.7,3241.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737658366903,3.95292256,3241.7,3241.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1737658367102,3.95292256,3241.7,3241.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658367303,3.95292256,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658367801,3.95292256,3241.7,3241.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1737658368006,3.95292256,3241.7,3241.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737658368208,3.95292256,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658368798,3.95292256,3241.7,3241.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658368994,3.95292256,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658372809,4.19806625,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658373015,3.95292256,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658374008,3.95292256,3241.7,3241.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1737658374203,3.2078,3241.4,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737658374607,7.17189042,3241.4,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737658377517,3.96409042,3241.4,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737658377808,0.6947,3241.6,3241.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1737658378016,4.04638395,3241.5,3241.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737658378319,0.00462877,3242.4,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658378909,0.00462877,3242.4,3242.0,41.41668]
["bitfinex-derivatives","ETHF0:USTF0",1737658379313,8.77e-06,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658379612,8.77e-06,3242.4,3242.3,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1737658379914,8.77e-06,3242.4,3242.3,8.82442]
["bitfinex-derivatives","ETHF0:USTF0",1737658381612,8.77e-06,3242.4,3242.3,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1737658382715,8.77e-06,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658386018,0.61662,3242.3,3241.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1737658386321,7.14382416,3242.2,3242.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658387115,0.61666,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658387314,7.76048416,3242.2,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658387613,7.76048416,3242.2,3241.0,3.08433]
["bitfinex-derivatives","ETHF0:USTF0",1737658387614,0.61669,3242.0,3240.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737658387918,0.61685,3241.2,3241.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737658388219,0.61685,3241.2,3240.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737658388220,3.2078,3241.4,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658388414,3.2078,3241.4,3240.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737658388415,0.97523195,3241.3,3240.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737658388619,5.38504955,3241.3,3241.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737658388921,4.76822955,3241.3,3241.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737658389124,4.08232955,3241.3,3241.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737658389321,3.2078,3241.4,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737658389825,7.22312264,3241.4,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737658391721,3.2078,3241.4,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737658391917,3.2078,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658392222,8.77e-06,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658392419,0.52762748,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658392622,0.28924747,3242.4,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658392928,4.26487319,3242.4,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658393127,0.2892387,3242.3,3242.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737658393628,4.27589495,3242.3,3242.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737658393926,4.27589495,3242.3,3241.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737658394113,3.2078,3242.0,3241.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658394315,3.4970387,3242.0,3241.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658395427,3.4970387,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658396331,3.2078,3242.3,3242.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658396523,3.49704138,3242.3,3241.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737658396831,4.88544287,3242.2,3242.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737658397128,0.28924138,3242.1,3241.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658397325,0.28924138,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658397527,0.28924138,3242.1,3241.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737658397724,3.2078,3241.9,3241.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737658397925,0.28924138,3241.8,3241.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1737658398126,4.37784202,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658398428,4.08860064,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658399026,4.37787845,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658399627,4.08860064,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658400930,4.37788224,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658402027,4.99460224,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658402228,4.70532064,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658402534,4.37787612,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658402933,4.99459612,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658403434,4.37787612,3241.8,3241.2,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1737658403634,0.28927548,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658403939,3.82452,3241.9,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658404122,0.28928681,3241.8,3241.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737658404326,4.84754414,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658405331,4.23082414,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658406636,3.94153733,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658407432,4.23080625,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658408742,3.94153733,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658408942,4.23080466,3241.8,3241.2,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1737658409144,0.28926733,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658409439,0.28926733,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658409837,4.24010065,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658413139,0.28926733,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658413332,0.28926733,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658413537,0.72998395,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658413740,4.65905584,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658413943,4.65904379,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658414237,4.65904379,3242.2,3241.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1737658414444,0.73016335,3242.1,3242.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658414837,5.44835414,3242.1,3242.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658415237,4.83169414,3242.1,3242.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658415839,0.61674,3241.8,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658416044,3.93796335,3242.0,3241.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737658416343,0.61675,3241.7,3241.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737658416739,1.34712246,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658417049,4.67124341,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658417236,5.40163587,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658417438,4.78490587,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658417638,0.90601733,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658418147,4.05484731,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658418358,4.34411464,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658418547,0.28926733,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658418749,4.2075722,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658420249,9.3255722,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658420443,0.28926733,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658420650,0.28926733,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658421049,4.25395931,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658421250,4.87065931,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658421548,4.25395931,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658422447,4.87065931,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658424950,4.25395931,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658431651,0.28926733,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658431855,0.61665,3242.2,3242.1,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737658432055,1.39029056,3242.4,3241.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1737658432256,4.59463477,3242.3,3242.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658432558,5.32521656,3242.3,3242.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658432760,4.70857656,3242.3,3241.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1737658432961,0.28926733,3242.2,3242.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658433262,4.31576063,3242.2,3242.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658435955,0.61668,3242.1,3242.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737658436155,0.61673,3241.8,3241.5,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1737658436454,4.68664345,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658436655,5.68821078,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658437465,5.07146078,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658437859,5.36073671,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658438455,5.97747671,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658438859,5.36073671,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658439658,4.64843671,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658439965,0.28927593,3241.7,3241.6,3.02972899]
["bitfinex-derivatives","ETHF0:USTF0",1737658440163,0.61668,3242.1,3242.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658440356,0.6167,3242.0,3241.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658440555,1.34756074,3242.0,3241.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658440868,5.69193786,3242.0,3241.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658441066,5.25031554,3242.0,3241.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658441561,5.69190003,3242.0,3241.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658441868,0.61672,3241.9,3241.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737658442065,0.61675,3241.7,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658442464,0.61676,3241.6,3241.5,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1737658442761,0.28923842,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658442962,3.92668212,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658443168,4.21592054,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658443365,0.28923842,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658443562,4.27001335,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658443868,4.55928928,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658446156,5.17604928,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658446359,4.55928928,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658447762,5.17604928,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658447970,4.55928928,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658448166,5.17604928,3241.6,3241.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1737658448375,0.61683,3241.3,3241.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737658448563,0.61683,3241.3,3241.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1737658448869,4.53735011,3241.3,3241.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1737658449071,4.20975853,3241.3,3241.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1737658449462,5.11584446,3241.3,3241.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1737658449663,4.49903446,3241.3,3241.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1737658450067,5.11584446,3241.3,3241.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1737658450370,4.49903446,3241.3,3240.7,3.93902877]
["bitfinex-derivatives","ETHF0:USTF0",1737658450563,0.90608842,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658450972,4.92670585,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658451170,5.21598178,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658451371,0.61686,3241.1,3241.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737658451569,0.61689,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658451964,4.88147015,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658452771,5.17074608,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658452969,4.55385608,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658453167,4.26461766,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658454874,0.28927593,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658455480,0.61688,3241.1,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658455670,0.61691,3240.9,3240.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737658455874,3.2078,3240.9,3240.7,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658456072,1.63025381,3240.8,3240.7,0.62155877]
["bitfinex-derivatives","ETHF0:USTF0",1737658456364,5.71856582,3240.8,3240.7,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658457169,6.00784175,3240.8,3240.7,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658458071,6.00784175,3240.8,3240.7,0.62155877]
["bitfinex-derivatives","ETHF0:USTF0",1737658459677,6.00784175,3240.8,3240.7,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658459978,6.00784175,3240.8,3240.7,0.62155877]
["bitfinex-derivatives","ETHF0:USTF0",1737658460573,5.39093175,3240.8,3240.7,0.62155877]
["bitfinex-derivatives","ETHF0:USTF0",1737658460970,5.10158794,3240.8,3240.7,0.62155877]
["bitfinex-derivatives","ETHF0:USTF0",1737658461981,0.28927593,3240.8,3240.7,0.62155877]
["bitfinex-derivatives","ETHF0:USTF0",1737658462175,0.28927593,3240.8,3240.7,3.03454776]
["bitfinex-derivatives","ETHF0:USTF0",1737658462577,0.28927593,3240.8,3240.7,6.24234776]
["bitfinex-derivatives","ETHF0:USTF0",1737658462778,0.6168,3241.4,3241.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737658462980,3.80598899,3241.6,3240.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737658463174,3.95519299,3241.3,3240.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737658463396,4.24446892,3241.5,3240.9,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1737658463593,0.28930757,3241.4,3241.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737658463887,4.69067406,3241.4,3240.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737658464091,4.69067406,3241.4,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737658464299,4.97998701,3241.4,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737658464500,5.26926294,3241.4,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737658464696,4.65246294,3241.4,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737658467090,0.61681,3241.3,3241.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737658467290,0.90612295,3241.3,3241.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737658467494,0.61685,3241.2,3241.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737658467698,6.66413742,3241.3,3240.7,3.21242877]
["bitfinex-derivatives","ETHF0:USTF0",1737658467895,0.6169,3240.9,3240.7,3.82934877]
["bitfinex-derivatives","ETHF0:USTF0",1737658468199,4.71249728,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658468394,5.00182105,3240.8,3240.7,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658468590,5.00182105,3240.8,3239.2,12.0937017]
["bitfinex-derivatives","ETHF0:USTF0",1737658468591,10.73115866,3240.8,3239.2,12.0937017]
["bitfinex-derivatives","ETHF0:USTF0",1737658468800,3.82484,3240.1,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658469105,4.30221123,3240.0,3239.9,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737658469995,0.61708,3239.9,3239.7,5.45459069]
["bitfinex-derivatives","ETHF0:USTF0",1737658470304,4.6300053,3240.0,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658470501,4.0129353,3240.0,3239.9,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737658471104,3.2078,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658471604,0.00462877,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658476009,0.00462877,3240.3,3240.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737658476214,0.00462877,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658476407,4.70365894,3240.2,3240.1,1.95903]
["bitfinex-derivatives","ETHF0:USTF0",1737658476603,0.61706,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658476805,0.61707,3240.0,3239.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737658478608,0.28941705,3240.0,3239.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737658478809,4.23677499,3240.0,3239.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1737658479011,0.6171,3239.9,3239.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737658479307,4.56445794,3239.9,3239.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737658480511,3.94735794,3239.9,3239.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737658480708,3.94735794,3239.9,3239.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1737658480912,3.94735794,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658481105,0.61717,3239.5,3239.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737658481412,5.62078899,3239.6,3238.9,5.43086]
["bitfinex-derivatives","ETHF0:USTF0",1737658481413,3.82494,3239.6,3239.5,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737658481811,7.902503,3239.6,3239.5,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737658482205,8.19196288,3239.6,3239.5,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737658482404,7.57482288,3239.6,3239.5,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737658482914,3.2078,3240.0,3239.5,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737658483106,3.2078,3240.0,3239.9,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737658483613,3.2078,3240.0,3239.9,41.41708]
["bitfinex-derivatives","ETHF0:USTF0",1737658483801,3.2078,3240.0,3239.9,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737658484205,3.2078,3240.0,3239.9,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1737658484404,0.61703,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658484606,0.99132923,3240.3,3239.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1737658484807,1.60833923,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658485314,5.93406992,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658486511,5.02765946,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658486707,4.61974596,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658486912,4.33035946,3240.3,3240.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737658487212,0.29402696,3240.3,3240.2,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1737658487810,0.00462877,3240.3,3240.2,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1737658495317,0.57873993,3241.1,3241.0,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737658495517,0.57873993,3241.6,3241.5,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737658497323,0.57865086,3241.6,3241.5,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737658497524,0.57865534,3241.6,3241.5,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737658497821,0.57865534,3241.6,3241.4,2.41298899]
["bitfinex-derivatives","ETHF0:USTF0",1737658497822,0.61679,3241.5,3241.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737658498018,0.90604715,3241.5,3241.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737658498226,4.9218351,3241.5,3241.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737658498523,4.59444329,3241.5,3241.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737658499025,5.21122329,3241.5,3241.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737658499816,0.61681,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658500023,5.73481,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658500314,5.00095863,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658500517,5.29035682,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658500827,5.29035682,3241.3,3241.2,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658501327,5.29035682,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658501524,4.67354682,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658503228,0.57865534,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658503427,0.28939819,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658503629,3.82454,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658504129,0.61679,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658504525,4.6281926,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658505030,0.6168,3241.4,3241.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737658505224,0.61681,3241.3,3241.2,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658505526,5.33160182,3241.3,3241.2,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658505832,5.33160182,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658506030,4.71479182,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658506229,3.98649182,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658506725,4.60330182,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658506926,7.81110182,3241.3,3241.2,0.62145877]
["bitfinex-derivatives","ETHF0:USTF0",1737658507131,8.10041443,3241.3,3241.2,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658507325,7.77292564,3241.3,3240.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1737658507527,0.61687,3241.1,3241.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658507920,4.66178735,3241.1,3241.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658508128,4.33423856,3241.1,3240.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1737658508330,0.61689,3241.0,3240.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737658508531,1.30339,3241.0,3240.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737658508732,4.77479003,3241.0,3240.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737658508934,5.06410264,3241.0,3240.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737658509428,5.35342909,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658509631,0.61695,3240.6,3240.5,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658510133,5.69410545,3240.6,3240.5,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658510436,6.69661806,3240.6,3240.5,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658511332,6.69661806,3240.6,3240.5,0.62159877]
["bitfinex-derivatives","ETHF0:USTF0",1737658511534,6.93817179,3240.6,3240.5,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658513337,11.76054432,3240.6,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658513634,0.61708,3240.0,3239.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737658513834,0.90645287,3240.0,3239.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737658514031,5.69690001,3240.0,3239.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737658514230,5.69690001,3240.0,3239.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737658514231,0.61709,3239.9,3239.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737658514437,0.95242473,3239.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658514634,0.61725,3239.1,3238.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737658514832,1.4353,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658515037,0.61728,3238.9,3238.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737658515533,4.68828304,3238.8,3238.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737658515733,4.68828304,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658515734,4.07099304,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658516035,2.41298899,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658516231,0.61738,3238.4,3238.1,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737658516426,4.68566232,3238.5,3238.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737658516627,0.61526542,3238.5,3238.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737658516831,2.41298899,3238.6,3238.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737658517032,4.03603919,3238.4,3238.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737658517235,4.03603919,3238.5,3238.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737658517531,4.03603919,3238.4,3238.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737658517836,0.62194877,3238.7,3238.5,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737658518234,4.61299538,3238.6,3238.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737658518942,0.61735,3238.5,3238.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737658519343,4.03710137,3238.4,3238.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737658519649,4.03710137,3238.4,3238.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737658519936,0.6174,3238.3,3238.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737658520438,2.9298498,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658520642,0.61752,3237.6,3237.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737658520840,0.61754,3237.5,3237.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737658521045,4.69188087,3237.5,3237.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737658521339,3.2078,3237.6,3237.1,44.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737658521536,3.2078,3238.0,3237.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737658521738,3.2078,3238.0,3237.1,44.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737658521739,3.97555479,3237.5,3237.4,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737658522040,3.97555479,3237.8,3237.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658522340,3.97555479,3237.8,3237.2,1.54396]
["bitfinex-derivatives","ETHF0:USTF0",1737658522341,0.6175,3237.7,3237.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737658522644,4.09168438,3237.6,3237.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737658522846,4.09168438,3237.6,3237.5,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737658523742,4.56904293,3237.7,3237.5,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737658524047,3.95153293,3237.6,3237.5,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737658524246,0.61747,3237.9,3237.2,1.54399]
["bitfinex-derivatives","ETHF0:USTF0",1737658524444,3.2078,3238.0,3237.9,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658524837,0.61751,3237.7,3237.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737658525042,0.61749,3237.8,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658525238,3.96433637,3237.6,3237.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737658525435,3.96433637,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658525632,4.58180637,3237.9,3237.2,1.54399]
["bitfinex-derivatives","ETHF0:USTF0",1737658525839,3.2078,3238.0,3237.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1737658526039,0.61746,3237.9,3237.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737658526345,4.03312602,3237.9,3237.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1737658526545,0.6175,3237.7,3237.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737658526938,3.95121018,3237.6,3237.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737658527445,0.61749,3237.8,3237.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1737658527446,3.95121018,3237.8,3237.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658527645,3.2078,3238.0,3237.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737658527839,0.61758,3237.3,3237.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737658528036,3.2078,3237.6,3236.7,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737658528246,0.61755,3237.5,3237.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737658528549,4.7221195,3237.5,3237.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737658528749,0.61754,3237.5,3237.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737658528951,0.61754,3237.5,3237.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737658529452,0.61758,3237.3,3237.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737658529746,4.54180811,3237.2,3237.1,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737658530146,4.54179811,3237.3,3237.1,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737658530346,3.92420811,3237.3,3236.7,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737658530548,4.54177811,3237.4,3237.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737658530846,0.61757,3237.4,3236.8,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1737658531046,0.61748,3237.8,3237.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737658531452,0.6175,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658531653,4.6789331,3237.8,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658531947,0.61752,3237.6,3237.5,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737658532143,0.61749,3237.8,3237.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658532652,4.10082877,3237.6,3237.5,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1737658532854,4.10082877,3237.7,3237.6,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737658533049,3.2078,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658533250,0.61749,3237.8,3237.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658533549,4.60801886,3237.8,3237.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658533747,3.99052886,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658534148,4.00949532,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658534349,4.00949532,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658534549,4.62700532,3237.7,3237.6,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737658534758,0.61752,3237.6,3237.5,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1737658535941,0.7224,3237.8,3237.5,3.82533]
["bitfinex-derivatives","ETHF0:USTF0",1737658535942,0.61751,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658536448,3.95432146,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658537556,4.57182146,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658537757,3.95432146,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658539255,4.57182146,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658539659,0.61749,3237.8,3237.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737658540051,4.67560949,3237.8,3237.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737658540257,0.6175,3237.7,3237.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658540460,4.34772729,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658540461,4.67560949,3237.8,3237.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658540656,0.61749,3237.8,3237.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658540958,4.65044885,3237.8,3237.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658541151,4.9400547,3237.8,3237.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658541555,4.3225647,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658541754,2.41881277,3237.6,3237.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737658541960,2.41881277,3237.6,3237.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737658542164,4.06079043,3237.5,3236.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737658542362,0.61765,3237.0,3236.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737658542658,0.61765,3236.9,3236.8,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1737658542864,0.28961089,3237.1,3236.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737658543065,0.61764,3237.0,3236.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737658543360,0.90725089,3237.0,3236.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737658543964,0.61764,3237.0,3236.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737658544466,0.57928862,3237.1,3237.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737658544663,0.28967773,3237.1,3237.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737658544866,4.2983708,3237.1,3237.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737658545065,0.28961089,3237.1,3237.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737658545361,0.28967773,3237.2,3237.1,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737658545558,1.6370066,3237.6,3236.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1737658545763,1.19681862,3237.6,3237.5,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737658545965,4.5909553,3237.5,3237.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737658546165,0.28961089,3237.5,3237.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737658546365,0.57928862,3237.5,3237.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737658546560,4.26308303,3237.5,3237.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737658546761,4.55269392,3237.5,3237.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737658547269,0.57928862,3237.5,3237.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737658547464,0.28967773,3237.5,3237.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737658548461,0.57928862,3237.6,3237.5,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737658549266,0.28961089,3237.6,3237.5,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737658549971,0.28961089,3237.6,3237.5,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1737658550269,0.73071191,3238.0,3237.9,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658550569,4.6013549,3238.0,3237.9,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658551162,5.2187949,3238.0,3237.9,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658551363,4.6013549,3238.0,3237.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1737658551564,0.90707089,3237.9,3237.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1737658551865,3.97051445,3237.8,3237.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658552063,4.26012534,3237.8,3237.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737658552270,0.6175,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658552470,0.90711089,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658552771,4.87762534,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658552973,5.16724356,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658553365,4.54974356,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658554173,4.26012534,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658554569,0.28961089,3237.7,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737658554765,0.28961089,3238.0,3237.9,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658555072,0.5791923,3238.0,3237.9,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658557276,5.69130178,3238.0,3237.9,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658557475,5.25051103,3238.0,3237.9,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658557673,5.25051103,3238.0,3237.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658557674,0.61747,3237.9,3237.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658557873,0.90708089,3237.9,3237.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658558072,0.5791923,3237.9,3237.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658558577,0.28958141,3237.9,3237.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658558776,0.61746,3238.0,3237.9,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737658559279,4.65246021,3237.9,3237.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737658559672,4.32455417,3237.9,3237.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737658560375,4.61412805,3237.9,3237.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737658562074,0.57914784,3237.9,3237.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737658562373,0.28957388,3237.9,3237.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737658562677,1.390352,3238.5,3238.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737658562678,0.94967388,3238.5,3238.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737658562876,0.6601,3238.5,3238.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737658564680,0.57914784,3238.6,3238.5,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737658564876,0.28957388,3238.6,3238.5,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737658565278,0.00462877,3238.7,3238.6,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737658565475,0.00462877,3238.7,3238.6,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737658566679,0.00462877,3238.7,3238.6,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737658568081,0.00462877,3238.7,3238.6,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737658571484,0.57907318,3239.3,3239.2,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737658571775,9.22e-06,3239.3,3239.2,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1737658571983,0.6787,3240.1,3240.0,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737658572175,0.28957396,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658572777,0.68332877,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658572977,2.41881277,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658573383,6.33964839,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658573583,4.21040958,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658574579,0.28957396,3240.2,3240.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737658574788,0.00462877,3240.5,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737658576783,0.00462877,3240.5,3240.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737658577181,3.94012139,3240.5,3240.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737658577386,4.22969535,3240.5,3240.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737658577680,3.94012139,3240.5,3240.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737658579088,0.00462877,3240.5,3240.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737658580386,8.77e-06,3240.5,3240.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737658588400,0.289286,3241.6,3240.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658588599,3.8628,3241.8,3241.4,2.41881277]
["bitfinex-derivatives","ETHF0:USTF0",1737658588903,3.8628,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658589087,4.15205014,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658589400,3.8628,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658589594,4.1520466,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658589994,0.9442466,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658590199,0.655,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658592392,0.96227537,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658592593,0.67302877,3242.1,3242.0,6.24329277]
["bitfinex-derivatives","ETHF0:USTF0",1737658592900,0.00462877,3242.1,3242.0,6.24329277]
["bitfinex-derivatives","ETHF0:USTF0",1737658593502,8.77e-06,3242.1,3242.0,6.24329277]
["bitfinex-derivatives","ETHF0:USTF0",1737658595199,0.28919351,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658595393,3.2078,3243.0,3242.9,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737658596398,0.00462877,3243.3,3243.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658596604,0.00462877,3243.3,3243.2,3.03526277]
["bitfinex-derivatives","ETHF0:USTF0",1737658596806,8.77e-06,3243.3,3243.2,3.03526277]
["bitfinex-derivatives","ETHF0:USTF0",1737658598808,8.77e-06,3243.3,3243.2,8.03526277]
["bitfinex-derivatives","ETHF0:USTF0",1737658599402,0.6762,3244.3,3244.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737658599608,0.6762,3244.3,3244.2,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1737658601305,0.00462877,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658601610,0.00462877,3244.6,3244.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737658603604,0.00462877,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658603804,4.0205086,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658604206,0.6162,3244.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658604504,0.6162,3244.5,3244.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737658604708,0.00462877,3244.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658604907,0.00462877,3244.6,3244.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737658611211,0.00462877,3244.6,3244.5,3.53423496]
["bitfinex-derivatives","ETHF0:USTF0",1737658612608,0.6366,3245.1,3245.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737658614316,0.6366,3245.1,3245.0,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1737658615007,0.61614,3244.9,3244.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737658617014,0.61612,3245.0,3244.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737658617313,4.63199808,3245.0,3244.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737658622013,0.61617,3244.7,3244.6,3.82397]
["bitfinex-derivatives","ETHF0:USTF0",1737658622219,4.01587808,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658622524,0.61613,3244.9,3244.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737658623012,4.7142924,3244.9,3244.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737658623219,0.61617,3244.8,3244.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737658623417,0.61624,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658623613,0.61624,3244.3,3244.2,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1737658623820,0.6163,3244.1,3244.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658624119,1.30817,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658624510,4.78725868,3244.2,3243.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658624715,0.6163,3244.0,3243.9,0.62094877]
["bitfinex-derivatives","ETHF0:USTF0",1737658624916,0.6163,3244.0,3243.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658625219,4.57763046,3244.0,3243.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658625622,4.57763046,3244.0,3243.9,0.62094877]
["bitfinex-derivatives","ETHF0:USTF0",1737658626010,4.57763046,3244.0,3243.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658626217,4.57763046,3244.0,3243.9,0.62094877]
["bitfinex-derivatives","ETHF0:USTF0",1737658626411,4.57763046,3244.0,3243.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658626722,4.57763046,3244.0,3243.9,0.62094877]
["bitfinex-derivatives","ETHF0:USTF0",1737658627423,3.96133046,3244.0,3243.9,0.62094877]
["bitfinex-derivatives","ETHF0:USTF0",1737658627627,0.61638,3243.6,3243.4,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1737658627821,0.61639,3243.6,3243.4,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1737658628016,3.97909918,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658628431,4.59548918,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658628623,5.94938918,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658628819,1.3539,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658629027,0.00462877,3243.8,3243.7,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737658629225,0.00462877,3243.8,3243.7,3.02583553]
["bitfinex-derivatives","ETHF0:USTF0",1737658629523,3.97470964,3243.8,3243.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737658629730,0.61636,3243.7,3243.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737658629924,0.61639,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658630323,4.70628193,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658630816,0.61645,3243.2,3243.1,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658631224,4.62756102,3243.2,3243.1,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658631425,8.48546102,3243.2,3243.1,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658632217,0.61658,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658632521,0.61666,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658632826,0.61663,3242.3,3242.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658633131,4.66207862,3242.3,3242.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658633327,0.61666,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658633519,4.04544862,3242.3,3241.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658633520,0.61668,3242.0,3241.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658633824,4.66212862,3242.0,3241.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658634129,4.66212862,3242.0,3241.9,0.62132877]
["bitfinex-derivatives","ETHF0:USTF0",1737658634819,4.04544862,3242.0,3241.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658635024,4.66212862,3242.0,3241.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658635230,0.61668,3242.0,3241.9,0.62132877]
["bitfinex-derivatives","ETHF0:USTF0",1737658635431,4.54533246,3242.0,3241.9,0.62132877]
["bitfinex-derivatives","ETHF0:USTF0",1737658635629,4.54533246,3242.0,3241.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658637128,3.92865246,3242.0,3241.9,0.62132877]
["bitfinex-derivatives","ETHF0:USTF0",1737658637530,0.61667,3242.1,3241.9,0.62132877]
["bitfinex-derivatives","ETHF0:USTF0",1737658637729,3.9194791,3242.0,3241.9,0.62132877]
["bitfinex-derivatives","ETHF0:USTF0",1737658637930,3.9194791,3242.0,3241.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658638132,4.57203658,3242.1,3241.9,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658638438,0.61667,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658638732,3.2078,3242.3,3242.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658639126,0.61666,3242.1,3242.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658639327,0.61665,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658639534,0.61666,3242.1,3242.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1737658639731,4.68641,3242.1,3242.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1737658639934,4.06975,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658640229,0.61651,3243.0,3242.2,1.54161]
["bitfinex-derivatives","ETHF0:USTF0",1737658640530,4.08417517,3243.3,3243.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737658641033,1.812,3243.9,3243.1,6.13154674]
["bitfinex-derivatives","ETHF0:USTF0",1737658641225,1.3043,3244.2,3243.7,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737658641427,1.92058,3244.2,3243.7,3.54010674]
["bitfinex-derivatives","ETHF0:USTF0",1737658641632,0.61628,3244.1,3243.7,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737658641831,1.92057,3244.2,3243.7,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737658642034,0.61628,3244.1,3243.7,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737658642234,1.3043,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658642537,0.61638,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658643033,0.61638,3243.6,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658643034,4.03070324,3243.6,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658643228,0.61647,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658643735,0.61652,3242.9,3242.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1737658643932,3.9782152,3243.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658644126,4.09772804,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658644332,0.61652,3242.9,3242.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1737658644637,4.09772804,3242.7,3242.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1737658644839,4.09772804,3242.8,3242.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1737658645031,0.61652,3242.9,3242.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1737658645233,4.64908645,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658645539,0.61655,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658645739,4.64908645,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658646741,4.03253645,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658647242,4.09864443,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658647435,0.61651,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658647635,4.09864443,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658647836,4.09864443,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658648036,3.2078,3243.6,3242.5,6.13154674]
["bitfinex-derivatives","ETHF0:USTF0",1737658648234,0.61643,3243.4,3243.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658648440,4.07684859,3243.5,3243.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658648637,4.07684859,3243.3,3243.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658648836,0.61643,3243.4,3243.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658649239,4.02422445,3243.3,3243.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658649445,4.64065445,3243.3,3243.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737658649637,0.61643,3243.3,3243.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737658649943,4.02422445,3243.2,3243.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737658650543,4.02422445,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658650739,0.61649,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658651044,0.61655,3242.7,3242.5,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1737658651347,0.61653,3242.8,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658651538,0.61653,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658651539,0.61657,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658651839,4.64842635,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658652040,0.61657,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658652246,4.59404829,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658652546,4.59404829,3242.6,3242.2,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1737658652547,0.61662,3242.4,3242.2,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1737658652845,0.6166,3242.5,3242.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737658653145,4.68825422,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737658653346,0.61666,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658653542,6.79524674,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658653746,0.61673,3241.8,3241.6,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737658653939,1.54166,3242.1,3241.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1737658654242,3.99818882,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658654443,0.61671,3241.9,3241.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737658654835,4.61489882,3241.9,3241.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737658655043,0.61673,3241.8,3241.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658655243,4.61489882,3241.9,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658655538,0.61671,3241.9,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658655734,4.65161559,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658655939,4.03489559,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658656142,4.68608378,3241.9,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658656446,4.06937378,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658656645,0.61672,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658656948,4.06937378,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658657449,0.61671,3241.9,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658657647,3.98752738,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658658043,0.00462877,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658658440,3.98327184,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658659851,0.00462877,3242.0,3241.9,3.54044674]
["bitfinex-derivatives","ETHF0:USTF0",1737658660153,0.00462877,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658667762,0.00604628,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658670548,0.61674,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658670952,4.04839282,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658671151,4.04839282,3241.7,3241.6,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1737658671358,0.61674,3241.8,3241.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658671550,0.61671,3241.9,3241.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737658671852,0.61672,3241.8,3241.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737658672052,4.04489045,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658672253,0.61674,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658672750,0.61676,3241.6,3241.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737658672957,4.0322267,3241.7,3241.3,0.64872877]
["bitfinex-derivatives","ETHF0:USTF0",1737658673258,0.61674,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658673651,4.65087788,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658673851,4.03413788,3241.7,3241.3,0.64872877]
["bitfinex-derivatives","ETHF0:USTF0",1737658674059,0.61679,3241.4,3241.3,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658674355,4.71245192,3241.4,3241.3,0.00462877]
["bitfinex-derivatives","ETHF0:USTF0",1737658684350,4.71245192,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658684351,0.61691,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658684565,2.41189601,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658684857,0.61688,3241.0,3240.8,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737658685265,3.92618939,3240.9,3240.8,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737658685557,0.61687,3241.0,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658685764,4.54305939,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658685962,0.61687,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658686162,4.53787173,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658686561,3.92100173,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658686765,3.2078,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737658687065,1.3183,3241.8,3241.3,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1737658687367,1.93502,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658687765,6.0358494,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658688461,4.1008294,3241.8,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737658688861,4.55162344,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658689063,0.6167,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658689266,0.62274628,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658689459,0.00604628,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658689658,4.00510988,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658689860,0.61676,3241.6,3241.5,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1737658690059,0.61676,3241.6,3241.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737658690261,4.59264006,3241.6,3241.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737658691267,3.97588006,3241.6,3241.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737658691670,0.61675,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658691974,4.7164498,3241.7,3241.6,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658693869,4.0996998,3241.7,3241.6,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1737658696866,0.00604628,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658700074,0.61655,3242.7,3242.6,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737658700377,4.02704143,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658700567,4.02704143,3242.6,3242.5,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1737658700971,4.02704143,3242.6,3242.5,5.13908]
["bitfinex-derivatives","ETHF0:USTF0",1737658702072,4.02704143,3242.6,3242.5,4.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737658704569,0.00462877,3242.9,3242.5,4.48588]
["bitfinex-derivatives","ETHF0:USTF0",1737658704774,0.00462877,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658707670,0.6696,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658707980,4.60822696,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658709080,5.22453696,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658709870,4.60822696,3244.0,3243.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1737658710181,5.22453696,3244.0,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737658710386,4.60822696,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658710982,5.22452696,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658711979,3.93862696,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658712386,4.55493696,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658712584,0.61633,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737658712984,4.62138342,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737658713283,4.00505342,3243.9,3243.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1737658713586,4.00505342,3243.9,3243.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737658713587,0.61638,3243.6,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658713989,4.66674132,3243.6,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658714383,4.05036132,3243.6,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658714781,3.95941269,3243.7,3243.6,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658714977,1.29934,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658715181,3.95941269,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737658715385,1.29934,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658715386,3.93822969,3243.7,3243.6,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658715581,3.93822969,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737658715889,3.93822969,3243.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658716085,4.55458969,3243.7,3243.6,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658716289,0.61636,3243.7,3243.6,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658716491,4.68655946,3243.7,3243.6,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658716786,0.61639,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658716992,0.61639,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658717178,4.68658946,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658718496,4.68658946,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658718699,4.68658946,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658720792,4.07019946,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658720993,0.683,3243.8,3243.7,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737658721604,3.2078,3243.9,3243.8,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737658722102,7.30358532,3243.9,3243.8,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737658722304,4.09578532,3243.9,3243.8,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737658722705,3.94673093,3244.0,3243.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737658722899,0.88569933,3244.1,3243.7,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1737658723100,1.50199933,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737658723503,5.4468261,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737658724298,4.59022677,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737658725202,3.94482677,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737658726803,0.00462877,3244.3,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737658726804,0.00462877,3244.3,3244.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737658727108,3.2078,3245.2,3245.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737658727312,3.82387,3245.2,3245.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737658727607,7.88964591,3245.2,3245.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737658727807,4.06577591,3245.2,3245.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737658728108,0.61607,3245.2,3245.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737658728502,4.60584211,3245.2,3245.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737658728705,3.98977211,3245.2,3245.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737658729000,0.00462877,3245.5,3245.1,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737658729212,0.00462877,3245.5,3245.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737658729509,4.0776631,3245.5,3245.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737658731108,0.00462877,3245.5,3245.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737658744724,3.98763191,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658744914,4.60365191,3245.5,3245.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737658746015,4.60365191,3245.5,3245.4,0.61461534]
["bitfinex-derivatives","ETHF0:USTF0",1737658747816,6.39952792,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658748023,0.9331193,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658748222,0.9331193,3245.4,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737658748417,0.00462877,3245.5,3245.2,2.41189601]
["bitfinex-derivatives","ETHF0:USTF0",1737658748623,0.00462877,3245.5,3245.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737658749018,0.00462877,3245.5,3245.4,42.06613]
["bitfinex-derivatives","ETHF0:USTF0",1737658750022,0.00462877,3245.5,3245.4,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1737658754021,1.22192405,3246.3,3245.4,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737658754228,0.93306652,3246.3,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737658754426,0.6442,3246.3,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737658755426,1.26006,3246.3,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737658755832,0.6442,3246.3,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737658758130,1.26006,3246.3,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737658760041,0.61598,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658760525,0.28886652,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658760728,0.61598,3245.7,3245.6,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1737658762635,0.61598,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658762935,0.61598,3245.7,3245.6,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1737658763131,0.61598,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658765935,0.6649,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658766433,4.08339936,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658766736,4.66109156,3245.7,3245.6,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1737658767031,0.5776922,3245.7,3245.6,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1737658767241,0.28882568,3245.7,3245.6,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1737658767438,0.97066652,3246.2,3245.6,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1737658767439,1.2594922,3246.2,3245.6,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1737658767636,1.2594922,3246.2,3246.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737658767835,1.2594922,3246.2,3246.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737658768432,1.2594922,3246.2,3245.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737658768639,3.94161333,3246.1,3245.7,41.4417]
["bitfinex-derivatives","ETHF0:USTF0",1737658768936,3.94161333,3246.1,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658768937,0.5776922,3246.0,3245.6,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1737658769241,4.55755333,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658769429,0.28886652,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658769628,0.90483652,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658769837,4.64557315,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658770034,4.31845967,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658770333,0.61604,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658770727,3.94978234,3245.3,3245.1,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737658770927,0.28886652,3245.2,3245.1,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737658772426,0.90493652,3245.2,3245.1,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737658772631,0.90493652,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658773038,0.61607,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658773234,0.61607,3245.2,3245.1,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737658774431,0.61607,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658774631,0.61607,3245.2,3245.1,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737658775140,0.61607,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658775626,0.61613,3244.9,3244.8,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658776026,4.57682573,3244.9,3244.8,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658776237,4.86569225,3244.9,3244.8,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658776634,5.15462099,3244.9,3244.8,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658777136,10.158187,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658777435,0.61622,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658777939,4.56914742,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658778143,6.48014268,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658778737,5.86392268,3244.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658778937,4.74859,3244.0,3243.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737658779147,0.61641,3243.4,3243.3,3.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737658779440,0.98306652,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658779441,5.0232192,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658779642,0.61641,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658779941,0.61641,3243.4,3243.3,3.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737658780141,0.61641,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658780340,0.61641,3243.4,3243.3,3.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737658781447,0.6164,3243.5,3243.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737658781840,4.57088262,3243.5,3243.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737658782248,0.678,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658782535,3.94662971,3243.6,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658782740,4.56299971,3243.6,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658782941,3.94662971,3243.6,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658786443,4.56299971,3243.6,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658786747,3.94662971,3243.6,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737658787343,0.6737,3243.8,3243.5,2.41189601]
["bitfinex-derivatives","ETHF0:USTF0",1737658787537,0.61633,3243.9,3243.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658787938,4.57282959,3243.9,3243.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658788141,3.95649959,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658788340,0.61639,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737658789241,0.61639,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658789442,0.61639,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658789641,4.55094536,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658791250,3.93455536,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658791550,0.61639,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658792051,3.93732996,3243.5,3243.4,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1737658792346,3.2078,3244.0,3243.6,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737658792347,0.61637,3243.7,3243.6,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737658792651,3.2078,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658792948,0.61628,3244.1,3243.8,5.61969601]
["bitfinex-derivatives","ETHF0:USTF0",1737658793150,0.61628,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737658793351,4.02073094,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737658793546,4.63701094,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737658793850,0.61628,3244.1,3244.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737658794051,0.6163,3244.0,3243.9,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1737658794253,4.06664686,3244.1,3243.8,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1737658794550,1.54063,3244.3,3243.8,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1737658794551,0.61632,3243.9,3243.8,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1737658794943,0.61632,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658795150,4.67412534,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658795444,5.31872534,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658795952,5.31872534,3243.9,3243.8,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1737658796243,4.67412534,3243.9,3243.8,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1737658796446,4.55780534,3243.9,3241.5,4.79892414]
["bitfinex-derivatives","ETHF0:USTF0",1737658796651,5.124,3242.7,3241.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1737658796849,3.2078,3242.2,3241.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1737658797044,7.44966287,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658797252,3.49699851,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658797441,3.2078,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737658798249,0.00462149,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658800248,0.29375427,3242.9,3242.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1737658800554,0.91027427,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658800748,0.29375427,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658800943,0.29375141,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658801450,0.00462149,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658802254,0.91026004,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658802758,0.29375004,3242.9,3242.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1737658802950,0.6166,3242.5,3242.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737658803153,0.6166,3242.4,3242.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1737658803458,4.83235533,3242.4,3242.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1737658805551,4.83235533,3242.4,3242.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1737658805953,0.61664,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658806464,4.85706713,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658806649,4.85706713,3242.2,3242.1,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1737658806851,4.85706713,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658807261,4.24042713,3242.2,3241.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1737658807462,3.82452,3241.8,3241.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1737658807759,8.10082,3241.8,3241.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1737658808963,0.6168,3241.4,3241.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737658809656,0.61681,3241.3,3241.2,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1737658810660,0.61685,3241.1,3241.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737658810861,0.28916299,3241.2,3240.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1737658811160,4.03434097,3241.1,3240.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1737658811461,1.49e-06,3241.3,3241.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737658811683,1.49e-06,3241.3,3241.2,3.02872601]
["bitfinex-derivatives","ETHF0:USTF0",1737658811858,3.2078,3242.7,3242.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737658812065,0.2441566,3242.9,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658812367,0.2441566,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658812559,3.2078,3243.2,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658812762,3.2078,3243.2,3243.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737658813562,0.61653,3242.8,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658813762,3.02842601,3242.8,3242.7,0.62116149]
["bitfinex-derivatives","ETHF0:USTF0",1737658813964,7.82051525,3242.8,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658815165,7.82051525,3242.8,3242.7,0.62116149]
["bitfinex-derivatives","ETHF0:USTF0",1737658815366,7.82051525,3242.8,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658815869,7.82051525,3242.8,3242.7,0.62116149]
["bitfinex-derivatives","ETHF0:USTF0",1737658816371,7.82051525,3242.8,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658816667,10.74291753,3242.8,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658817259,11.03210349,3242.8,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658819670,7.49317121,3242.8,3242.7,0.62116149]
["bitfinex-derivatives","ETHF0:USTF0",1737658819870,3.49698596,3242.8,3242.7,0.62116149]
["bitfinex-derivatives","ETHF0:USTF0",1737658820169,3.2078,3243.2,3243.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737658820567,7.2809495,3243.2,3243.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737658820766,4.0731495,3243.2,3243.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737658820962,0.00462149,3243.3,3243.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737658821164,0.00462149,3243.3,3243.2,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1737658821377,0.00462149,3243.3,3243.2,42.09645]
["bitfinex-derivatives","ETHF0:USTF0",1737658822469,0.00462149,3243.3,3243.2,45.01885228]
["bitfinex-derivatives","ETHF0:USTF0",1737658822772,3.2078,3244.1,3243.2,49.40240228]
["bitfinex-derivatives","ETHF0:USTF0",1737658822966,0.90533359,3244.0,3243.4,4.74884]
["bitfinex-derivatives","ETHF0:USTF0",1737658823169,0.61632,3243.9,3243.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658823474,0.61632,3243.9,3243.3,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1737658823475,0.61638,3243.6,3243.2,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1737658823667,3.2078,3243.7,3243.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1737658823965,4.94364765,3243.6,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737658824168,0.28903359,3243.5,3243.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737658824364,0.61643,3243.4,3243.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737658824565,4.65465406,3243.4,3243.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737658824774,0.61644,3243.3,3243.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737658825076,0.28903359,3243.3,3243.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737658826271,0.28903359,3243.6,3243.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737658826471,0.61633,3243.9,3243.3,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1737658826672,4.70648528,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737658826871,4.99551887,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737658827582,4.66825416,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737658827877,0.57809888,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737658828076,0.57809888,3244.0,3243.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737658828279,0.57809888,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737658829376,0.90526359,3244.4,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658829577,0.28903359,3244.4,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658829883,1.19428821,3244.4,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658831185,0.61625,3244.3,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658831381,1.19428821,3244.4,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658831683,0.61625,3244.3,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658832481,0.57804821,3244.4,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658832682,1.19428821,3244.4,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658833186,0.61624,3244.3,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658834481,0.28903359,3244.4,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658834682,0.61625,3244.3,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658836880,0.62088149,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658837084,0.00462149,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658840885,0.62088149,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658841497,0.00462149,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658842490,0.62088149,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737658842687,3.95472878,3244.2,3243.6,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737658842886,0.61635,3243.7,3243.6,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737658843085,0.61635,3243.7,3243.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1737658843290,0.61635,3243.7,3243.0,4.74902]
["bitfinex-derivatives","ETHF0:USTF0",1737658843291,4.23916474,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658843483,0.61645,3243.3,3243.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737658844290,0.61645,3243.3,3243.1,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737658844597,0.61645,3243.2,3243.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737658844787,0.61653,3242.8,3242.5,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1737658845189,0.61653,3242.8,3242.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737658845190,0.90567125,3242.8,3242.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737658846389,4.9286683,3242.8,3242.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1737658846791,5.2178312,3242.8,3242.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1737658847492,4.9286683,3242.8,3242.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737658848081,4.3121383,3242.8,3242.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1737658848281,0.28911324,3242.8,3242.5,2.92221394]
["bitfinex-derivatives","ETHF0:USTF0",1737658848488,3.2078,3242.9,3242.5,4.46365394]
["bitfinex-derivatives","ETHF0:USTF0",1737658848787,3.2078,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658848988,0.28911235,3242.9,3242.8,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658849188,0.90557235,3243.2,3243.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737658849584,4.32535879,3243.2,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658849796,0.90559235,3243.1,3243.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737658850287,0.61648,3243.1,3243.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737658850695,0.61651,3243.0,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658850897,0.61651,3243.0,3242.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737658851290,0.90562235,3243.0,3242.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737658851495,0.28911235,3243.0,3242.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737658851797,0.61653,3242.9,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737658852300,0.61653,3242.8,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658852503,0.90564235,3242.8,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658852801,5.17416373,3242.8,3242.7,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658853597,10.31303373,3242.8,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658853798,0.61668,3242.0,3241.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737658853999,0.61668,3242.0,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658854203,4.56767456,3242.0,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658854501,4.56767456,3242.0,3241.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737658854701,4.56767456,3242.0,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658855094,4.85688123,3242.0,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658855495,4.56767456,3242.0,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658856102,3.95099456,3242.0,3241.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1737658856299,3.21242149,3242.3,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658856495,0.2891984,3242.2,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658856693,4.89735784,3242.2,3242.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737658856892,4.28070784,3242.2,3242.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737658857307,4.28070784,3242.2,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658857505,4.60815944,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658857704,4.89736338,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658857904,4.28071338,3242.2,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658858103,0.61668,3242.0,3241.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1737658858402,0.61667,3242.1,3242.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658858597,4.60815944,3242.2,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658858797,4.28072116,3242.2,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658858999,0.61668,3242.1,3242.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737658861008,0.90589424,3242.1,3242.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737658861400,0.28921424,3242.1,3242.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737658861705,0.00462149,3242.3,3242.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658861903,0.28913973,3243.1,3243.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737658862105,0.61642,3243.4,3243.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737658862302,4.37968714,3243.5,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658862505,4.09054741,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737658862702,4.37961478,3243.5,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658862906,0.61651,3242.9,3242.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737658863308,0.61651,3242.9,3242.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737658863309,0.61655,3242.7,3242.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737658864210,0.61653,3242.8,3242.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737658865612,0.61655,3242.7,3242.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737658866012,4.02256091,3242.8,3242.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737658866213,4.63909091,3242.8,3242.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737658866517,4.9282434,3242.8,3242.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737658866709,4.3117134,3242.8,3242.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737658867012,4.9282434,3242.8,3242.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737658867207,4.3117134,3242.8,3242.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737658867609,4.9282434,3242.8,3242.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737658867813,4.3117134,3242.8,3242.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737658868014,3.2078,3242.5,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658868204,0.61665,3242.2,3242.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737658868410,0.61668,3242.1,3242.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737658868615,0.61667,3242.1,3242.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658868812,0.28915249,3242.1,3242.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658870217,0.57835852,3242.1,3242.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737658870919,0.61668,3242.0,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658871119,1.19503852,3242.0,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658871317,8.40073783,3242.0,3241.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737658871907,8.40073783,3242.0,3241.6,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658871908,10.70627177,3242.0,3241.6,0.00462149]
["bitfinex-derivatives","ETHF0:USTF0",1737658872213,10.70627177,3242.0,3241.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737658872214,0.72956721,3241.9,3241.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737658872417,0.61683,3241.2,3241.1,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1737658872809,4.61629313,3241.2,3241.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737658873114,0.61691,3240.8,3240.1,1.54261]
["bitfinex-derivatives","ETHF0:USTF0",1737658873315,3.2078,3240.3,3239.7,7.22706561]
["bitfinex-derivatives","ETHF0:USTF0",1737658873614,0.90617249,3240.2,3240.1,0.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1737658873814,4.90563562,3240.2,3240.1,0.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1737658874411,7.82784956,3240.2,3240.1,0.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1737658874609,8.11723897,3240.2,3240.1,0.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1737658876224,0.61713,3239.7,3239.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737658876415,3.2078,3239.7,3239.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1737658876612,3.97577216,3239.6,3239.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1737658876916,3.97577216,3239.6,3239.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737658877214,3.2078,3239.7,3239.0,3.56791394]
["bitfinex-derivatives","ETHF0:USTF0",1737658877215,3.2078,3239.7,3239.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737658878819,3.2078,3239.7,3239.6,41.41713]
["bitfinex-derivatives","ETHF0:USTF0",1737658879219,3.2078,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658879623,3.2078,3239.7,3239.6,41.41713]
["bitfinex-derivatives","ETHF0:USTF0",1737658880117,0.0046287,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658880516,3.97374562,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658880722,3.97374562,3239.9,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737658881125,3.97374562,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658881810,0.0046287,3239.9,3239.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737658883229,3.2078,3240.5,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737658883529,7.20967823,3240.5,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737658884819,0.0046287,3240.8,3240.1,0.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1737658885023,0.0046287,3240.8,3240.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737658886520,3.82454,3241.7,3240.8,1.54226]
["bitfinex-derivatives","ETHF0:USTF0",1737658886723,0.28929175,3241.6,3241.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658886921,4.21573551,3241.6,3241.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737658887124,4.21573551,3241.6,3240.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1737658887339,3.2078,3241.3,3240.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737658887627,0.28929438,3241.2,3240.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737658887830,4.21573814,3241.2,3240.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737658888133,3.92644376,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658888522,4.21573256,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658888723,3.92644376,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658891025,0.61688,3241.0,3240.8,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1737658891226,3.92644376,3241.2,3241.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737658891633,3.92644376,3241.2,3240.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737658891827,4.54328376,3241.2,3240.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737658892027,4.54328376,3241.2,3241.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737658892334,3.92644376,3241.2,3240.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737658892533,0.28929753,3241.1,3240.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737658892825,0.61689,3240.9,3240.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737658893235,4.05058542,3240.9,3240.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737658893632,0.61688,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658894029,4.55887529,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658894228,4.23130578,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658894725,4.84817578,3241.0,3240.9,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737658895532,4.84817578,3241.0,3240.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737658895728,0.28931049,3240.9,3240.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737658895933,0.28931049,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658896121,4.61012879,3240.8,3240.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658896434,0.28931049,3240.7,3240.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737658896630,0.28931049,3240.7,3240.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1737658896936,0.617,3240.3,3240.2,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1737658897229,0.28931049,3240.3,3240.2,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1737658897434,4.97110518,3240.3,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658897733,4.35410518,3240.3,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658898135,4.97110518,3240.3,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658898328,4.35410518,3240.3,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737658899035,0.61702,3240.2,3240.1,0.6216487]
["bitfinex-derivatives","ETHF0:USTF0",1737658899233,0.90453332,3240.2,3240.1,0.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1737658899436,4.99403438,3240.2,3240.1,0.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1737658899735,5.2834332,3240.2,3240.1,0.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1737658902431,14.78721037,3240.2,3239.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737658902732,0.61716,3239.5,3239.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737658903037,0.61716,3239.5,3239.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1737658903038,4.0654029,3239.5,3239.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1737658903238,0.28931049,3239.4,3239.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1737658903429,0.57870931,3239.4,3239.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737658903629,0.28939882,3239.4,3239.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1737658903830,0.6172,3239.3,3239.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737658904135,4.38446457,3239.3,3239.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737658906537,0.28931049,3239.3,3239.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737658906837,0.29393919,3239.6,3239.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737658907338,4.36836178,3239.6,3239.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737658907831,4.65779305,3239.6,3239.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737658908540,4.36836178,3239.6,3239.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737658910543,0.29393919,3239.6,3239.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737658910732,0.0046287,3239.6,3239.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737658912235,0.28931049,3240.0,3239.9,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737658912543,0.28931049,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658913635,3.2078,3240.5,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737658913845,3.49712521,3240.5,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737658914343,7.58919526,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658914640,3.82486,3240.1,3240.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737658914837,4.11418521,3240.1,3240.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737658915038,8.41871758,3240.1,3240.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737658915339,7.80165758,3240.1,3240.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737658916334,7.51226645,3240.1,3240.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737658916642,0.28932521,3240.1,3240.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737658916940,0.90631521,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658917129,0.5786878,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658917342,4.6262556,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658918535,4.33689301,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658919435,0.28932521,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737658923741,0.0046287,3240.7,3240.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737658924439,3.2078,3241.3,3241.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737658925246,0.61674,3241.7,3240.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737658925440,0.61673,3241.8,3241.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658925847,4.60766229,3241.8,3241.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658926235,3.99093229,3241.8,3241.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658927450,3.2078,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658929142,3.2078,3241.9,3241.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737658929349,7.17633584,3241.9,3241.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737658929653,0.61673,3241.8,3241.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658929853,7.79304584,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658930354,7.17633584,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658930751,3.2078,3241.9,3241.8,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737658931354,0.0046287,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658932250,3.97872903,3242.1,3241.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658932453,0.61671,3241.9,3241.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658932852,4.59081033,3241.9,3241.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658933254,4.59080033,3241.9,3241.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658933751,3.97410033,3241.9,3241.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737658933957,0.0046287,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658938991,8.7e-06,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658939493,8.7e-06,3242.1,3242.0,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737658947005,0.6996,3243.8,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737658947191,0.6996,3243.8,3243.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737658947496,0.28906099,3243.9,3243.8,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737658947791,3.2078,3244.4,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737658948699,0.7086,3244.6,3244.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737658951698,0.6632287,3244.7,3244.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737658951893,0.0046287,3244.7,3244.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737658955879,0.0046287,3244.7,3244.6,3.53469278]
["bitfinex-derivatives","ETHF0:USTF0",1737658958976,8.7e-06,3244.7,3244.6,3.53469278]
["bitfinex-derivatives","ETHF0:USTF0",1737658959687,8.7e-06,3244.7,3244.6,8.53469278]
["bitfinex-derivatives","ETHF0:USTF0",1737658959884,0.98601153,3245.9,3244.6,10.83702556]
["bitfinex-derivatives","ETHF0:USTF0",1737658960078,0.6815,3246.2,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737658960586,0.6815,3246.2,3246.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737658962077,0.6815,3246.2,3246.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737658963482,0.00462114,3246.5,3246.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737658970788,0.61585,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658970990,4.5503,3246.3,3245.7,1.53992]
["bitfinex-derivatives","ETHF0:USTF0",1737658971189,4.5503,3246.3,3245.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737658971190,0.61594,3245.9,3245.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737658971386,0.61594,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658971588,0.61594,3245.9,3245.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737658971990,0.61594,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658972191,0.61594,3245.9,3245.8,0.62057114]
["bitfinex-derivatives","ETHF0:USTF0",1737658972490,0.54583375,3246.3,3245.8,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737658972790,0.61594,3245.9,3245.8,0.62057114]
["bitfinex-derivatives","ETHF0:USTF0",1737658973096,0.28883611,3246.1,3245.8,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737658973288,0.61594,3245.9,3245.8,0.62056114]
["bitfinex-derivatives","ETHF0:USTF0",1737658973593,0.61594,3245.9,3245.8,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737658973893,0.90477611,3245.9,3245.8,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737658974086,4.97015512,3245.9,3245.8,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737658974287,5.61265512,3245.9,3245.8,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737658974985,0.61601,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658975192,0.61601,3245.5,3245.4,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1737658975990,0.28883611,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658976188,0.61591,3246.1,3246.0,0.61386707]
["bitfinex-derivatives","ETHF0:USTF0",1737658976596,4.52952789,3246.1,3246.0,0.61386707]
["bitfinex-derivatives","ETHF0:USTF0",1737658976794,4.818364,3246.1,3246.0,0.61386707]
["bitfinex-derivatives","ETHF0:USTF0",1737658977295,5.28883611,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658977592,0.28883611,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658977983,0.616,3245.6,3245.5,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737658978183,0.28883611,3245.8,3245.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737658978389,0.28886687,3245.8,3245.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737658978593,0.28887115,3245.8,3245.5,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1737658978789,0.28886404,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658978991,0.28886404,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737658979193,4.6008558,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737658979495,4.27377984,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737658979695,4.88969984,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737658979896,0.28886404,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737658980098,1.3487,3246.2,3246.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737658980292,0.6921,3246.2,3246.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737658980692,0.61585,3246.4,3246.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737658980893,0.00462114,3246.5,3246.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737658980894,0.61588,3246.3,3246.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737658981094,4.66118832,3246.3,3246.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737658981297,0.90474404,3246.3,3246.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737658981496,0.28886404,3246.3,3246.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737658981692,4.3042796,3246.3,3246.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737658981897,0.28886404,3246.3,3246.2,6.74217278]
["bitfinex-derivatives","ETHF0:USTF0",1737658982200,0.00462114,3246.5,3246.2,6.12631278]
["bitfinex-derivatives","ETHF0:USTF0",1737658982399,0.00462114,3246.5,3246.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737658986393,1.3278,3247.5,3246.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737658986394,0.28875909,3247.6,3247.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737658986590,0.28875909,3247.6,3247.5,3.82343]
["bitfinex-derivatives","ETHF0:USTF0",1737658986987,0.24074764,3247.6,3247.5,3.82343]
["bitfinex-derivatives","ETHF0:USTF0",1737658987198,7.64e-06,3247.6,3247.5,3.82343]
["bitfinex-derivatives","ETHF0:USTF0",1737658987398,0.6368,3248.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658987599,0.6368,3248.7,3248.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737658987799,0.6368,3248.7,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737658987800,0.62009114,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737658987999,0.62009114,3248.4,3248.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737658988193,0.62009114,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658988194,0.62009114,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737658988804,0.00462114,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737658989605,0.62008114,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737658990098,0.00462114,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658990404,0.00462114,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737658991196,0.61552,3248.1,3248.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737658991404,0.61553,3248.1,3247.9,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1737658991910,0.61554,3248.0,3247.9,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1737658992103,0.61553,3248.1,3247.9,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1737658992297,0.61553,3248.1,3248.0,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737658992901,3.96033048,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658993103,0.61553,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658993304,0.61553,3248.1,3248.0,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737658993502,0.00462114,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658993705,0.00462114,3248.4,3248.0,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737658994008,0.61552,3248.1,3248.0,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737658995208,0.61551,3248.2,3248.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737658995408,0.61553,3248.1,3248.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737658996497,0.61551,3248.2,3248.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737658996809,4.65943756,3248.2,3248.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737658998111,4.04392756,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737658998306,0.61558,3247.8,3247.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737658998606,0.61561,3247.7,3247.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737658998807,0.61567,3247.4,3247.3,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737658999111,0.61564,3247.5,3247.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737658999313,0.61558,3247.8,3247.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737658999518,3.82335,3248.0,3247.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737658999843,7.75703636,3248.0,3247.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737659000235,7.14148636,3248.0,3247.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737659000636,7.75702636,3248.0,3247.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737659001734,7.14148636,3248.0,3247.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737659001928,7.75702636,3248.0,3247.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737659002229,7.14148636,3248.0,3247.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737659002734,4.54922636,3248.0,3247.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737659002930,3.21242114,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737659003158,3.82789114,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737659003326,7.22958346,3248.4,3247.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737659003528,0.61551,3248.2,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659004136,0.6155,3248.3,3248.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737659006848,1.1928434,3248.3,3248.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737659007341,0.5773434,3248.3,3248.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737659007581,1.1928234,3248.3,3248.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737659008155,0.5773434,3248.3,3248.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737659008640,0.62009114,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737659008938,0.00462114,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737659009945,0.00462114,3248.4,3248.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737659010147,0.61551,3248.3,3248.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737659010347,1.63366477,3248.3,3248.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737659010936,0.9041814,3248.3,3248.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737659011140,0.61551,3248.3,3248.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737659011844,0.61552,3248.2,3248.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737659012031,0.61552,3248.1,3248.0,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1737659012227,4.75111114,3248.4,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659012228,0.61552,3248.2,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659012426,1.34500337,3248.2,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659012626,1.63367477,3248.2,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659012919,1.01815477,3248.2,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659013119,0.2886714,3248.2,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659013321,0.9041714,3248.2,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659013520,0.6155,3248.2,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659013718,0.61549,3248.3,3248.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737659014118,4.69436714,3248.3,3248.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659014418,4.36754914,3248.3,3248.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659014725,4.65622054,3248.3,3248.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659015614,5.27170054,3248.3,3248.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659015818,4.65622054,3248.3,3248.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659016421,0.5773434,3248.3,3248.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737659016724,0.00462114,3248.4,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737659017016,0.00462114,3248.4,3248.3,3.82328]
["bitfinex-derivatives","ETHF0:USTF0",1737659020420,0.62008114,3248.4,3248.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737659020719,0.6155,3248.2,3248.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737659021620,3.9950605,3248.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659021818,0.61554,3248.0,3247.9,3.82335]
["bitfinex-derivatives","ETHF0:USTF0",1737659022020,0.61554,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659022222,0.61554,3248.0,3247.9,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1737659022523,0.61558,3247.9,3247.8,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737659022824,0.61558,3247.9,3247.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1737659023025,0.61556,3248.0,3247.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737659023930,0.61553,3248.1,3248.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737659024231,4.60525763,3248.1,3248.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737659024425,5.33594745,3248.1,3248.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737659024928,5.62461885,3248.1,3248.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737659028530,5.18260103,3248.1,3248.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737659028930,4.56707103,3248.1,3247.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1737659029234,0.904242,3248.0,3247.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737659029436,1.1929134,3248.0,3247.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737659029834,0.61557,3248.0,3247.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737659030030,1.01963807,3248.2,3247.5,2.40399333]
["bitfinex-derivatives","ETHF0:USTF0",1737659030232,0.61567,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659030424,0.61567,3247.3,3246.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1737659030736,0.61567,3247.3,3247.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737659030937,0.61567,3247.3,3247.2,0.62031114]
["bitfinex-derivatives","ETHF0:USTF0",1737659031126,0.61567,3247.3,3247.2,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659033731,0.61567,3247.3,3247.2,0.62031114]
["bitfinex-derivatives","ETHF0:USTF0",1737659033941,0.61567,3247.3,3247.2,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659035030,0.61567,3247.3,3247.2,0.62031114]
["bitfinex-derivatives","ETHF0:USTF0",1737659035236,0.61567,3247.3,3247.2,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659036131,4.6990709,3247.3,3247.2,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659036325,4.6990709,3247.3,3246.2,4.74746]
["bitfinex-derivatives","ETHF0:USTF0",1737659036326,0.61575,3246.9,3246.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1737659036526,0.61591,3246.1,3246.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737659036733,0.61593,3246.0,3245.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737659037036,0.61592,3246.1,3246.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737659037334,0.288672,3246.3,3245.8,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737659037535,3.92825176,3246.1,3245.8,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737659037736,0.61596,3245.8,3245.7,4.78257242]
["bitfinex-derivatives","ETHF0:USTF0",1737659038036,4.54421176,3245.8,3245.7,4.78257242]
["bitfinex-derivatives","ETHF0:USTF0",1737659038224,4.83306703,3245.8,3245.7,4.78257242]
["bitfinex-derivatives","ETHF0:USTF0",1737659038427,8.3297939,3245.8,3245.7,4.78257242]
["bitfinex-derivatives","ETHF0:USTF0",1737659039038,7.7138339,3245.8,3244.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1737659039237,2.40399333,3245.2,3244.8,7.98575128]
["bitfinex-derivatives","ETHF0:USTF0",1737659039532,0.28885527,3245.7,3244.8,7.98575128]
["bitfinex-derivatives","ETHF0:USTF0",1737659039533,6.22792333,3244.9,3244.8,4.15661988]
["bitfinex-derivatives","ETHF0:USTF0",1737659039848,0.61614,3244.8,3244.7,6.01992794]
["bitfinex-derivatives","ETHF0:USTF0",1737659040333,4.53058692,3244.8,3244.7,6.01992794]
["bitfinex-derivatives","ETHF0:USTF0",1737659040741,9.53058692,3244.8,3244.7,6.01992794]
["bitfinex-derivatives","ETHF0:USTF0",1737659040935,4.53058692,3244.8,3244.7,6.01992794]
["bitfinex-derivatives","ETHF0:USTF0",1737659041137,3.91444692,3244.8,3244.7,6.63608794]
["bitfinex-derivatives","ETHF0:USTF0",1737659041343,3.2078,3244.9,3244.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737659042636,3.2078,3244.9,3244.7,6.01992794]
["bitfinex-derivatives","ETHF0:USTF0",1737659042941,7.81865546,3244.9,3244.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737659043141,7.81865546,3244.9,3244.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737659043438,7.20252546,3244.9,3244.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737659043640,0.61616,3244.7,3244.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1737659044032,0.6162,3244.5,3244.4,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659044235,0.61619,3244.6,3244.4,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659044439,0.61619,3244.6,3244.4,0.62084114]
["bitfinex-derivatives","ETHF0:USTF0",1737659044629,3.97046341,3244.5,3244.4,0.62084114]
["bitfinex-derivatives","ETHF0:USTF0",1737659045043,0.00462114,3244.8,3244.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737659046253,0.6162,3244.5,3244.4,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659046646,4.70832143,3244.5,3244.4,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659046858,7.91612143,3244.5,3244.4,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659047453,10.83414781,3244.5,3244.4,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659047952,7.91612143,3244.5,3244.4,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659048452,15.83414781,3244.5,3244.4,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659048851,0.61633,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659049243,4.65822502,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659049448,6.9599214,3243.8,3243.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737659049648,0.61644,3243.3,3243.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737659049849,3.2078,3243.5,3243.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737659050149,3.94442783,3243.2,3243.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737659050345,3.82427,3243.1,3243.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737659050551,7.90692326,3243.1,3243.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737659050747,3.2078,3243.1,3243.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737659051054,3.2078,3243.1,3243.0,1.30679]
["bitfinex-derivatives","ETHF0:USTF0",1737659052551,0.61642,3243.4,3243.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737659052857,3.2078,3243.5,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737659053050,3.2078,3243.5,3243.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737659053348,4.06613928,3243.4,3243.2,3.53447638]
["bitfinex-derivatives","ETHF0:USTF0",1737659053657,3.2078,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737659054157,7.24699936,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737659055258,4.03919936,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737659055554,7.21231699,3244.3,3243.3,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737659055758,4.00451699,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737659056056,4.00451699,3243.8,3243.4,1.54103]
["bitfinex-derivatives","ETHF0:USTF0",1737659056255,4.00451699,3244.0,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737659056558,0.61628,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737659056960,4.70815909,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737659057759,0.6163,3244.0,3243.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737659058059,4.09187909,3244.1,3244.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737659058558,3.9735394,3244.2,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737659058750,3.9735394,3244.1,3244.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737659058952,0.61632,3243.9,3243.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737659059153,0.61635,3243.7,3243.6,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1737659059360,0.61635,3243.7,3243.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737659059663,4.60290901,3243.7,3243.6,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1737659060058,3.98655901,3243.7,3243.6,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1737659060456,0.61634,3243.8,3243.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737659060656,4.70669077,3243.7,3243.6,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1737659060862,4.70669077,3243.7,3243.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737659061059,0.61641,3243.4,3243.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737659061266,9.57790638,3243.8,3243.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737659061267,3.2078,3243.3,3243.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737659061559,7.25200339,3243.3,3242.9,0.67912114]
["bitfinex-derivatives","ETHF0:USTF0",1737659061753,0.61649,3243.0,3242.9,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659062153,4.04420339,3243.0,3242.9,0.62113114]
["bitfinex-derivatives","ETHF0:USTF0",1737659062452,5.73546,3243.2,3242.9,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659062655,3.98874689,3243.1,3243.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737659062859,0.61647,3243.1,3243.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737659063059,5.73546,3243.2,3243.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737659063463,9.66801564,3243.2,3243.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737659063662,0.61649,3243.0,3242.9,0.62111114]
["bitfinex-derivatives","ETHF0:USTF0",1737659063866,0.61649,3243.0,3242.9,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659064163,4.54904564,3243.0,3242.9,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659064866,3.93255564,3243.0,3242.9,0.62113114]
["bitfinex-derivatives","ETHF0:USTF0",1737659066357,0.61649,3243.0,3242.9,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659066556,4.98357491,3243.0,3242.9,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659066763,10.27276077,3243.0,3242.9,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659066961,0.61665,3242.2,3241.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1737659067257,3.2078,3242.0,3241.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1737659067457,3.82449,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737659067663,3.82448,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737659067854,7.17692475,3242.0,3241.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737659068058,7.17692475,3242.0,3241.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1737659068059,7.79361475,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737659068364,7.17692475,3242.0,3241.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1737659068559,7.17692475,3242.0,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659068560,0.61673,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659068963,4.54934666,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659069167,4.83864772,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659069465,5.12796351,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659070260,5.12794917,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659070467,4.83866245,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659070868,4.54934666,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659071065,4.83863722,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659071261,4.54934666,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659071667,3.93261666,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659071963,0.61673,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659072168,4.71770637,3241.8,3241.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737659072376,3.2078,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737659072671,4.02327622,3241.8,3241.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737659072864,4.02327622,3241.9,3241.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737659073164,4.02327622,3241.8,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659073368,4.02327622,3241.8,3241.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737659073556,3.2078,3242.0,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659073956,3.2078,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737659074369,7.16877761,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737659074868,3.2078,3242.4,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737659075468,0.61655,3242.7,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737659075664,0.90574954,3242.7,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737659075868,0.61657,3242.6,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737659076169,0.61659,3242.5,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737659076369,0.61658,3242.5,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737659076966,0.61659,3242.5,3242.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737659077171,0.61668,3242.0,3241.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737659077473,0.61667,3242.1,3242.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737659077673,0.00462114,3242.2,3241.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737659077973,4.55818891,3242.0,3241.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737659078175,4.55816891,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737659078472,3.94150891,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737659078771,3.94941643,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737659078971,3.94941643,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737659079267,3.2078,3242.0,3241.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737659079567,7.88408905,3242.0,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737659079765,0.6167,3241.9,3241.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737659079969,7.26740905,3242.0,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659080169,4.67632905,3241.8,3241.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737659080473,0.61672,3241.8,3241.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737659080774,4.6888688,3241.8,3241.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737659080970,0.61673,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659081364,4.6888788,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659081564,5.62546611,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659081969,5.91476264,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659082475,10.74446611,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659083776,11.0337589,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659083975,16.0337589,3241.7,3241.6,0.00462114]
["bitfinex-derivatives","ETHF0:USTF0",1737659084170,0.61691,3240.8,3240.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737659084568,4.62903754,3240.8,3240.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737659084866,4.01212754,3240.8,3240.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737659085368,4.01212754,3240.8,3240.3,1.54251]
["bitfinex-derivatives","ETHF0:USTF0",1737659085369,0.61693,3240.7,3240.3,1.54251]
["bitfinex-derivatives","ETHF0:USTF0",1737659085572,6.93015392,3240.8,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737659085573,3.2078,3240.5,3240.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737659085767,0.617,3240.3,3240.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1737659085968,0.61705,3240.1,3240.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737659086167,3.2078,3240.1,3240.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737659086376,7.29308418,3240.1,3240.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737659088780,7.29308418,3240.1,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659088975,7.91014418,3240.1,3239.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737659089376,7.29308418,3240.1,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659089576,7.91013418,3240.1,3239.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737659089881,7.29308418,3240.1,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659090075,0.61707,3240.0,3239.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737659090577,4.06796093,3239.9,3239.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737659090880,3.2078,3240.1,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659091077,3.2078,3240.1,3239.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737659091377,3.2078,3240.1,3239.8,41.41709]
["bitfinex-derivatives","ETHF0:USTF0",1737659091568,3.82484,3240.1,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659091769,3.82484,3240.1,3239.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737659092274,3.2078,3240.1,3239.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737659092575,4.59946729,3240.0,3239.6,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1737659092872,3.98239729,3240.0,3239.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737659093075,3.2078,3239.7,3239.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1737659093275,1.884,3239.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659093584,6.12582638,3238.6,3238.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737659093777,0.61737,3238.4,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659093977,6.12582638,3238.6,3237.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737659093978,2.91802638,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659094172,3.2078,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659094375,0.61748,3237.8,3237.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737659094571,0.61748,3237.8,3237.3,11.9448782]
["bitfinex-derivatives","ETHF0:USTF0",1737659094572,0.6175,3237.7,3237.3,11.9448782]
["bitfinex-derivatives","ETHF0:USTF0",1737659095075,4.59438249,3237.7,3237.6,7.05597598]
["bitfinex-derivatives","ETHF0:USTF0",1737659096286,0.61764,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659096579,3.2078,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659096783,4.00629709,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659096976,4.00629709,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659097174,4.00629709,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659097577,4.02427592,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659097772,3.2078,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659097977,3.2078,3237.9,3236.8,6.12582638]
["bitfinex-derivatives","ETHF0:USTF0",1737659098277,4.02427592,3237.7,3237.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737659098774,3.94402599,3237.7,3237.0,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1737659098982,3.94402599,3237.7,3237.6,41.41751]
["bitfinex-derivatives","ETHF0:USTF0",1737659099177,3.94402599,3237.8,3237.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737659099377,3.2078,3237.9,3237.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737659099775,4.09769423,3237.8,3237.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737659101080,4.09769423,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659101285,0.61755,3237.4,3237.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737659101483,0.6176,3237.2,3236.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737659101677,0.61759,3237.2,3236.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737659101881,3.92363438,3237.1,3236.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737659102080,3.92363438,3237.1,3236.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737659102288,3.92363438,3237.2,3236.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737659102490,4.06877716,3237.0,3236.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737659102884,0.6176,3237.2,3236.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737659102885,4.06877716,3237.1,3236.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737659103192,4.06877716,3237.0,3236.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737659103383,4.06877716,3237.0,3236.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1737659103384,2.91802638,3237.0,3236.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1737659103688,3.94418248,3236.9,3236.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1737659103891,3.2078,3236.7,3236.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737659104386,3.94418248,3236.6,3236.3,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1737659104890,3.94418248,3236.6,3236.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737659105081,5.119,3236.5,3236.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737659105278,0.61777,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659105479,0.61778,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659105684,6.98489599,3236.2,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659105890,0.61787,3235.8,3235.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737659106087,2.91802638,3236.2,3235.2,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1737659106290,2.91802638,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659106485,1.922,3235.4,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659106689,1.922,3235.4,3235.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737659106888,4.10505706,3235.3,3235.2,3.82577]
["bitfinex-derivatives","ETHF0:USTF0",1737659107187,4.10505706,3235.4,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659107395,2.91802638,3234.9,3234.4,1.96001]
["bitfinex-derivatives","ETHF0:USTF0",1737659107579,2.91802638,3234.9,3234.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1737659107783,4.03525179,3234.8,3234.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1737659108184,4.03525179,3234.8,3234.4,1.96001]
["bitfinex-derivatives","ETHF0:USTF0",1737659108490,0.61809,3234.6,3234.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737659108697,4.10485626,3234.7,3233.9,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1737659108988,0.61818,3234.2,3233.6,7.78310408]
["bitfinex-derivatives","ETHF0:USTF0",1737659109196,3.2078,3234.3,3233.6,7.16483408]
["bitfinex-derivatives","ETHF0:USTF0",1737659109387,4.10485626,3234.1,3234.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737659109690,0.00463578,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659109691,4.04622123,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659110002,0.00463578,3234.6,3234.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737659110294,4.04622123,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659110684,0.61812,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659110887,4.54872784,3234.4,3233.9,3.82602]
["bitfinex-derivatives","ETHF0:USTF0",1737659111089,3.93060784,3234.4,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737659111290,3.93060784,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659111487,0.61811,3234.5,3234.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737659111685,4.54871784,3234.5,3234.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737659111996,0.62272578,3234.6,3234.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737659112197,0.62272578,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659112198,3.96286623,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659112490,3.96286623,3234.5,3234.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737659112691,0.00463578,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659112886,0.00463578,3234.6,3234.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737659113192,0.00463578,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659113393,4.11136674,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659113597,4.11136674,3234.6,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737659113893,4.11136674,3234.6,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659114095,0.61811,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659114397,3.99246941,3234.4,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659114893,3.93030327,3234.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659115090,3.92274511,3234.5,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737659115395,7.13810327,3234.3,3233.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737659115590,3.2078,3234.3,3233.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737659115794,3.2078,3234.3,3233.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737659115996,4.03108336,3234.2,3234.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737659116200,4.03108336,3234.2,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659117300,0.00463578,3234.6,3234.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737659117492,0.00463578,3234.6,3234.5,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737659118097,0.00463578,3234.6,3234.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737659118298,0.00463578,3234.6,3234.4,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737659118498,0.00463578,3234.6,3234.5,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737659118699,3.2078,3235.2,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659118899,3.2078,3235.6,3235.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737659119102,0.61784,3235.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659119294,3.2078,3236.0,3235.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737659119498,3.97215064,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659119694,2.91802638,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659119897,3.2078,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659120195,4.05740411,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659120403,0.61789,3235.7,3235.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737659120699,7.30562668,3235.6,3235.1,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659120898,7.30562668,3235.6,3235.1,0.62262578]
["bitfinex-derivatives","ETHF0:USTF0",1737659120899,7.92353668,3235.6,3235.1,0.62262578]
["bitfinex-derivatives","ETHF0:USTF0",1737659121096,7.30562668,3235.6,3235.1,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659121301,7.30562668,3235.6,3235.5,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737659121493,7.30562668,3235.6,3235.1,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659121894,0.61795,3235.4,3235.1,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659122204,3.96157428,3235.3,3235.1,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659122502,3.2078,3235.2,3235.1,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659122697,3.82577,3235.2,3235.1,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659122900,0.61799,3235.1,3234.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737659123204,3.2078,3234.7,3233.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1737659123398,0.61814,3234.4,3233.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1737659123598,3.53613638,3234.5,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659123804,4.03222204,3234.3,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659124104,4.03222204,3234.4,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659124301,4.03222204,3234.2,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659124801,3.99200521,3234.4,3233.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737659125002,3.2078,3234.7,3234.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737659125203,3.99200521,3234.3,3234.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737659125601,3.99200521,3234.3,3233.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737659125602,3.82596,3234.3,3233.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737659125803,7.19551653,3234.3,3234.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737659125990,7.19551653,3234.3,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659126193,7.19551653,3234.3,3234.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737659127808,6.12582638,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659128000,0.28989627,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659128202,4.10237245,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659128398,4.10237245,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659128600,3.2078,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659128800,3.98721768,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659129000,3.98721768,3234.7,3234.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659129207,0.61806,3234.8,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659129394,3.98721768,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659129701,6.12582638,3234.5,3233.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737659129895,3.53620638,3234.1,3233.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737659130095,6.12582638,3234.1,3233.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737659130302,4.27185617,3234.0,3233.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737659130509,3.98189205,3234.0,3233.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737659130815,3.977079,3234.0,3233.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737659131412,4.26702426,3234.0,3233.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737659131611,3.977079,3234.0,3233.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737659132013,3.977079,3234.0,3233.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737659132308,4.26703109,3234.0,3233.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737659132699,0.28995209,3234.0,3233.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737659132900,4.28757509,3234.0,3233.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737659133101,0.28995209,3233.9,3233.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737659133301,0.28994742,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659133508,2.91802638,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659133711,0.90823742,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659134008,4.58643784,3233.6,3233.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737659134210,4.58643784,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659134509,0.28994742,3233.5,3233.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1737659134906,0.57992735,3233.5,3233.4,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737659135111,0.28997993,3233.5,3233.4,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737659135409,4.23837956,3233.5,3233.4,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737659135608,4.56669963,3233.5,3233.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737659135811,4.56670963,3233.5,3233.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737659136310,0.61843,3232.8,3232.7,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1737659136515,0.61849,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659136711,0.61856,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659136913,0.6186,3231.9,3231.8,0.00588688]
["bitfinex-derivatives","ETHF0:USTF0",1737659137313,8.8264,3231.9,3231.8,0.00588688]
["bitfinex-derivatives","ETHF0:USTF0",1737659137614,0.61868,3231.5,3231.4,2.95219867]
["bitfinex-derivatives","ETHF0:USTF0",1737659137912,0.61872,3231.3,3231.2,11.10967242]
["bitfinex-derivatives","ETHF0:USTF0",1737659138106,0.61872,3231.3,3231.2,10.95560542]
["bitfinex-derivatives","ETHF0:USTF0",1737659138310,14.69636312,3231.3,3230.8,3.13952833]
["bitfinex-derivatives","ETHF0:USTF0",1737659138506,0.61881,3230.8,3230.7,13.83164566]
["bitfinex-derivatives","ETHF0:USTF0",1737659138814,10.21100495,3230.8,3230.7,11.45316566]
["bitfinex-derivatives","ETHF0:USTF0",1737659139114,3.96119495,3230.8,3230.7,11.16960658]
["bitfinex-derivatives","ETHF0:USTF0",1737659139320,3.96119495,3230.8,3230.7,31.18503658]
["bitfinex-derivatives","ETHF0:USTF0",1737659139612,5.3248,3231.5,3230.7,30.56620658]
["bitfinex-derivatives","ETHF0:USTF0",1737659139816,3.2078,3231.5,3231.4,6.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737659140016,0.00463578,3232.2,3232.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737659140206,0.00463578,3232.2,3232.1,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659140414,4.02050597,3232.2,3232.1,16.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659140612,4.02050597,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659140810,5.93150139,3232.0,3231.9,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659141115,3.2078,3232.1,3232.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737659141312,3.2078,3232.1,3232.0,6.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737659141507,7.17019698,3232.1,3232.0,16.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737659141821,3.2078,3232.1,3232.0,16.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737659142020,0.00463578,3232.2,3232.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737659142214,0.00463578,3232.2,3232.1,6.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737659142519,4.0351522,3232.2,3232.1,16.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737659143112,0.00463578,3232.2,3232.1,16.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737659143311,3.2078,3232.9,3232.8,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737659143512,3.82621,3232.9,3232.4,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659143714,3.82621,3232.9,3232.4,6.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737659144014,4.06211646,3232.8,3232.7,6.80725]
["bitfinex-derivatives","ETHF0:USTF0",1737659144211,4.06211646,3232.8,3232.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737659144412,4.06211646,3232.8,3232.7,16.80725]
["bitfinex-derivatives","ETHF0:USTF0",1737659144613,4.06211646,3232.8,3232.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659144821,4.06211646,3232.8,3232.7,6.80725]
["bitfinex-derivatives","ETHF0:USTF0",1737659145010,4.06211646,3232.8,3232.7,16.80725]
["bitfinex-derivatives","ETHF0:USTF0",1737659145214,3.2078,3232.9,3232.7,16.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659145520,0.00463578,3233.1,3233.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737659145716,0.00463578,3233.1,3233.0,10.01499]
["bitfinex-derivatives","ETHF0:USTF0",1737659145923,3.2078,3233.8,3233.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737659146112,3.2078,3233.8,3233.4,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659146312,3.2078,3233.8,3233.7,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737659146510,4.75007858,3234.0,3233.9,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737659146708,4.75007858,3234.0,3233.9,6.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737659146922,4.75007858,3234.0,3233.9,16.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737659146923,8.83394174,3234.0,3233.9,16.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737659147621,8.83394174,3234.0,3233.9,16.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659148124,8.83394174,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659148426,0.61831,3233.5,3233.0,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1737659148614,3.2078,3233.8,3233.1,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659148816,4.0237744,3233.4,3233.0,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1737659149117,0.61836,3233.2,3232.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737659149318,0.61836,3233.2,3232.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737659149319,7.2315744,3233.3,3232.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659149626,0.61846,3232.7,3232.4,1.33143578]
["bitfinex-derivatives","ETHF0:USTF0",1737659149817,3.82621,3232.9,3232.5,6.80728]
["bitfinex-derivatives","ETHF0:USTF0",1737659150012,4.01037772,3232.6,3232.5,6.80728]
["bitfinex-derivatives","ETHF0:USTF0",1737659150213,4.62880772,3232.8,3232.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659150412,3.2078,3232.9,3232.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659150616,4.01037772,3232.6,3232.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659150820,3.98665139,3232.8,3232.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659151016,3.98665139,3232.7,3232.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737659151214,3.82621,3232.9,3232.5,6.80728]
["bitfinex-derivatives","ETHF0:USTF0",1737659151414,4.60509139,3232.8,3232.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659151618,3.98665139,3232.7,3232.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659151819,3.82622,3232.9,3232.5,6.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737659152022,4.09703525,3232.6,3232.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659152319,0.61843,3232.8,3232.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659152320,4.09703525,3232.7,3232.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659152519,3.82629,3232.5,3232.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659152917,7.5386354,3232.5,3232.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659153218,8.1571254,3232.5,3232.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659153521,4.3308354,3232.5,3232.4,16.19343578]
["bitfinex-derivatives","ETHF0:USTF0",1737659153717,4.75007858,3232.8,3232.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737659153917,4.75007858,3232.8,3232.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659154118,4.75007858,3232.8,3232.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659154419,0.61846,3232.7,3232.5,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659154613,8.75913303,3232.8,3232.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659154922,5.36851858,3232.8,3232.7,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659155116,8.73310705,3232.8,3232.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659155316,8.95729,3232.5,3232.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659155714,12.89069556,3232.5,3232.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659155914,7.14120556,3232.5,3232.4,6.19343578]
["bitfinex-derivatives","ETHF0:USTF0",1737659156121,7.14120556,3232.5,3232.4,6.81194578]
["bitfinex-derivatives","ETHF0:USTF0",1737659156516,7.14120556,3232.5,3232.4,6.19343578]
["bitfinex-derivatives","ETHF0:USTF0",1737659156822,7.75969556,3232.5,3232.4,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659158216,7.14120556,3232.5,3232.4,6.19343578]
["bitfinex-derivatives","ETHF0:USTF0",1737659158717,7.14120556,3232.5,3232.4,6.81194578]
["bitfinex-derivatives","ETHF0:USTF0",1737659159216,7.14120556,3232.5,3232.4,6.19343578]
["bitfinex-derivatives","ETHF0:USTF0",1737659159618,7.75969556,3232.5,3232.4,6.19343578]
["bitfinex-derivatives","ETHF0:USTF0",1737659160815,7.14120556,3232.5,3232.4,6.19343578]
["bitfinex-derivatives","ETHF0:USTF0",1737659161228,7.14120556,3232.5,3232.4,16.81194578]
["bitfinex-derivatives","ETHF0:USTF0",1737659161725,3.2078,3232.9,3232.8,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737659161929,3.2078,3232.9,3232.4,16.19343578]
["bitfinex-derivatives","ETHF0:USTF0",1737659161930,5.93759823,3233.1,3233.0,6.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737659162325,4.59313081,3233.1,3233.0,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737659162625,4.59313081,3233.1,3232.4,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737659162626,5.131,3232.8,3232.4,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737659162926,0.61855,3232.2,3232.0,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737659163127,3.2078,3232.2,3232.1,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737659163323,3.97917415,3232.1,3232.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737659163524,0.61856,3232.1,3232.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737659163928,0.61862,3231.8,3231.7,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1737659164125,0.61866,3231.6,3231.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737659164428,0.61875,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659164630,0.61873,3231.3,3231.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737659165022,4.68465551,3231.3,3231.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737659165224,0.61888,3230.5,3230.3,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737659165534,0.61885,3230.6,3230.5,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659166032,4.66077366,3230.6,3230.5,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659166225,4.95101365,3230.6,3230.5,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659166926,0.61893,3230.2,3229.9,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737659167133,0.61889,3230.4,3230.3,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659167427,4.7046524,3230.4,3230.3,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659167725,0.619,3229.8,3229.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1737659168125,4.61594878,3229.8,3229.7,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659168432,3.99694878,3229.8,3229.7,15.59407596]
["bitfinex-derivatives","ETHF0:USTF0",1737659168926,3.99694878,3229.8,3229.7,18.80187596]
["bitfinex-derivatives","ETHF0:USTF0",1737659169130,3.21244339,3230.7,3230.6,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659169330,3.21244339,3230.7,3230.6,5.59390596]
["bitfinex-derivatives","ETHF0:USTF0",1737659169531,3.21244339,3230.7,3230.6,15.59390596]
["bitfinex-derivatives","ETHF0:USTF0",1737659169933,0.00464339,3230.7,3230.6,15.59390596]
["bitfinex-derivatives","ETHF0:USTF0",1737659171221,4.0765007,3230.7,3230.6,14.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659171824,4.0765007,3230.7,3230.6,15.59390596]
["bitfinex-derivatives","ETHF0:USTF0",1737659173029,4.0765007,3230.7,3230.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737659173337,0.61885,3230.6,3230.5,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659173536,4.0765007,3230.7,3230.5,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659173829,0.00464339,3230.7,3230.5,5.59390596]
["bitfinex-derivatives","ETHF0:USTF0",1737659174033,3.93509166,3230.6,3230.5,5.59390596]
["bitfinex-derivatives","ETHF0:USTF0",1737659174231,3.93509166,3230.6,3230.5,10.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659174422,3.93509166,3230.6,3230.5,14.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659174625,4.55394166,3230.6,3230.5,14.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659175337,3.93509166,3230.6,3230.5,14.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659175636,0.00464339,3230.7,3230.6,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659175830,0.62348339,3230.7,3230.6,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659176137,0.61886,3230.6,3230.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737659176432,0.00464339,3230.7,3230.5,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659176838,3.98254438,3230.6,3230.5,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659177835,4.60139438,3230.6,3230.5,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659178235,4.8916662,3230.6,3230.5,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659178630,4.8916662,3230.6,3229.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1737659178631,0.6189,3230.4,3230.1,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737659178835,0.61888,3230.5,3230.4,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659179036,0.61887,3230.5,3230.4,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659179232,4.57910279,3230.5,3230.4,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659179441,3.96023279,3230.5,3230.4,14.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659179635,3.96023279,3230.5,3230.4,15.59394596]
["bitfinex-derivatives","ETHF0:USTF0",1737659179934,3.95704581,3230.6,3230.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659180235,0.00464339,3230.7,3230.6,5.59390596]
["bitfinex-derivatives","ETHF0:USTF0",1737659180434,0.00464339,3230.7,3230.6,6.27650596]
["bitfinex-derivatives","ETHF0:USTF0",1737659180636,3.9616892,3230.7,3230.6,16.27650596]
["bitfinex-derivatives","ETHF0:USTF0",1737659180831,3.9616892,3230.7,3230.6,5.65765596]
["bitfinex-derivatives","ETHF0:USTF0",1737659181142,3.9616892,3230.7,3230.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737659181347,4.25195942,3230.7,3230.6,5.59390596]
["bitfinex-derivatives","ETHF0:USTF0",1737659181642,3.9616892,3230.7,3230.6,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659181832,7.7883192,3230.7,3230.6,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659182037,4.5805192,3230.7,3230.6,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659182641,4.87076445,3230.7,3230.6,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659183029,0.61885,3230.6,3230.3,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737659183230,0.29024525,3230.6,3230.5,3.56320133]
["bitfinex-derivatives","ETHF0:USTF0",1737659183430,0.29024525,3230.6,3230.5,8.53825729]
["bitfinex-derivatives","ETHF0:USTF0",1737659183632,0.00464339,3230.7,3230.5,17.91940729]
["bitfinex-derivatives","ETHF0:USTF0",1737659183851,0.00464339,3230.7,3230.6,8.80170596]
["bitfinex-derivatives","ETHF0:USTF0",1737659184249,4.66155217,3230.7,3230.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737659184457,4.04272217,3230.7,3230.3,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659184942,0.29023061,3230.6,3230.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737659185147,0.29023061,3230.6,3230.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737659185351,0.29023061,3230.6,3230.5,8.53827729]
["bitfinex-derivatives","ETHF0:USTF0",1737659185546,0.29023061,3230.6,3230.5,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659185750,4.09703386,3230.6,3230.5,5.59392596]
["bitfinex-derivatives","ETHF0:USTF0",1737659186049,5.93759823,3231.5,3231.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737659186245,5.93759823,3231.5,3231.4,5.59375596]
["bitfinex-derivatives","ETHF0:USTF0",1737659186450,5.93759823,3231.5,3231.4,15.2207381]
["bitfinex-derivatives","ETHF0:USTF0",1737659187352,3.44037736,3232.0,3231.9,2.38585596]
["bitfinex-derivatives","ETHF0:USTF0",1737659187651,3.44037736,3232.0,3231.9,5.59365596]
["bitfinex-derivatives","ETHF0:USTF0",1737659188451,8.31263753,3232.9,3231.9,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659188655,0.2900746,3232.8,3232.3,4.97505596]
["bitfinex-derivatives","ETHF0:USTF0",1737659188855,0.61859,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659189158,0.61856,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659189358,4.00654025,3232.7,3231.1,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659189359,4.00189686,3231.9,3231.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659189562,3.82637,3232.1,3231.7,2.38589596]
["bitfinex-derivatives","ETHF0:USTF0",1737659189563,4.00189686,3232.0,3231.7,2.38589596]
["bitfinex-derivatives","ETHF0:USTF0",1737659189752,7.20969686,3232.1,3231.7,2.38589596]
["bitfinex-derivatives","ETHF0:USTF0",1737659190061,3.96100333,3231.8,3231.7,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737659190249,3.96100333,3231.9,3231.8,1.76725596]
["bitfinex-derivatives","ETHF0:USTF0",1737659190450,3.96100333,3231.8,3231.7,1.76725596]
["bitfinex-derivatives","ETHF0:USTF0",1737659190650,0.61862,3231.8,3231.7,1.76725596]
["bitfinex-derivatives","ETHF0:USTF0",1737659190852,0.61862,3231.8,3231.1,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659190853,5.29019166,3231.8,3231.1,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659191058,0.61881,3230.9,3230.3,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737659191249,0.61881,3230.8,3230.7,1.76725596]
["bitfinex-derivatives","ETHF0:USTF0",1737659191450,0.61892,3230.3,3229.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737659191660,0.29019166,3230.7,3230.4,1.76725596]
["bitfinex-derivatives","ETHF0:USTF0",1737659191853,0.61887,3230.5,3230.4,1.76725596]
["bitfinex-derivatives","ETHF0:USTF0",1737659192259,3.98671238,3230.5,3230.4,1.76725596]
["bitfinex-derivatives","ETHF0:USTF0",1737659192556,3.98671238,3230.5,3230.1,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659192756,4.60559238,3230.5,3230.3,1.76725596]
["bitfinex-derivatives","ETHF0:USTF0",1737659192957,3.98671238,3230.5,3230.4,1.76725596]
["bitfinex-derivatives","ETHF0:USTF0",1737659193160,3.2078,3232.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659193359,0.98237999,3232.6,3232.1,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659193555,0.61853,3232.3,3232.1,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659193763,0.6922,3232.6,3232.1,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659193964,4.00643527,3232.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659194264,4.00643527,3232.3,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659194565,0.6186,3231.9,3231.8,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659194858,4.63699149,3231.9,3231.8,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659195255,5.60777554,3231.9,3231.8,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659195457,0.61876,3231.1,3230.6,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659195660,3.2078,3231.4,3230.8,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659195860,4.06247188,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659196058,0.29021529,3231.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659196059,0.61887,3230.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659196259,0.61887,3230.5,3230.4,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659196563,4.68134188,3230.5,3230.4,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659196959,0.6189,3230.4,3230.1,3.21244339]
["bitfinex-derivatives","ETHF0:USTF0",1737659197167,0.6189,3230.4,3230.2,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659197462,3.99056622,3230.3,3230.2,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659198457,4.89975696,3230.3,3230.2,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659198657,4.28084696,3230.3,3230.2,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659198866,0.29028074,3230.3,3230.2,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659199069,4.34563726,3230.3,3230.2,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659199369,4.05535652,3230.3,3230.2,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659199865,0.29028074,3230.3,3230.2,2.38154257]
["bitfinex-derivatives","ETHF0:USTF0",1737659200065,9.40590511,3230.3,3230.2,2.38154257]
["bitfinex-derivatives","ETHF0:USTF0",1737659200269,3.98462437,3230.3,3230.2,2.38154257]
["bitfinex-derivatives","ETHF0:USTF0",1737659200665,3.98462437,3230.7,3230.6,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659200865,0.6806,3230.9,3230.7,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659201060,0.61873,3231.3,3230.7,2.38144257]
["bitfinex-derivatives","ETHF0:USTF0",1737659201269,9.0694,3231.4,3230.7,2.38144257]
["bitfinex-derivatives","ETHF0:USTF0",1737659201270,3.97738674,3230.8,3230.7,2.38144257]
["bitfinex-derivatives","ETHF0:USTF0",1737659201864,3.97738674,3230.8,3230.1,3.21244339]
["bitfinex-derivatives","ETHF0:USTF0",1737659202079,5.131,3230.6,3230.4,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659202265,0.7273,3230.7,3230.1,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659202266,0.61893,3230.2,3230.1,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659202669,4.71104161,3230.2,3230.1,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659203379,5.00126611,3230.2,3230.1,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659203778,4.38233611,3230.2,3230.1,3.83139339]
["bitfinex-derivatives","ETHF0:USTF0",1737659204167,4.38233611,3230.2,3230.1,5.59400596]
["bitfinex-derivatives","ETHF0:USTF0",1737659206973,4.09211161,3230.2,3230.1,5.59400596]
["bitfinex-derivatives","ETHF0:USTF0",1737659207374,3.98146517,3230.4,3230.3,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737659207772,3.98146517,3230.4,3230.3,2.38152257]
["bitfinex-derivatives","ETHF0:USTF0",1737659207973,8.35933999,3230.5,3230.4,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737659208175,8.35933999,3230.5,3230.4,2.38150257]
["bitfinex-derivatives","ETHF0:USTF0",1737659208379,12.63523422,3230.5,3230.4,2.38150257]
["bitfinex-derivatives","ETHF0:USTF0",1737659209478,12.63523422,3230.5,3230.4,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659209970,12.63523422,3230.5,3230.4,2.38150257]
["bitfinex-derivatives","ETHF0:USTF0",1737659210573,13.25410422,3230.5,3230.4,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659210769,12.63523422,3230.5,3230.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737659210976,13.25410422,3230.5,3230.4,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659211181,12.63523422,3230.5,3230.4,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659211373,13.25410422,3230.5,3230.4,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659212278,4.89476423,3230.5,3230.4,1.76261257]
["bitfinex-derivatives","ETHF0:USTF0",1737659212574,0.61893,3230.2,3230.1,3.21415282]
["bitfinex-derivatives","ETHF0:USTF0",1737659212780,0.61893,3230.2,3230.1,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737659212974,4.62572252,3230.2,3230.1,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737659213181,4.91603801,3230.2,3230.1,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737659213678,5.20629049,3230.2,3230.1,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737659215876,4.915975,3230.2,3230.1,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737659216083,5.20629364,3230.2,3230.1,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737659216770,4.915975,3230.2,3230.1,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737659217883,4.915975,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659217884,5.131,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659218182,10.02791831,3230.2,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659218183,6.67862,3229.6,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659218379,0.29031144,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659218584,3.96021806,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659218782,3.96021806,3229.5,3229.4,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737659218979,3.2078,3229.7,3229.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737659219186,3.82684,3229.7,3229.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737659219479,0.61907,3229.5,3229.3,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737659219684,4.99110953,3229.6,3229.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737659219877,0.90937694,3229.6,3229.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737659220074,0.90937694,3229.6,3229.4,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737659220075,3.94012275,3229.5,3229.4,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737659220685,0.29032694,3229.5,3229.4,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737659221284,0.61896,3230.1,3229.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737659221582,4.60603816,3230.1,3230.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737659221780,4.2774151,3230.1,3230.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737659222585,0.29032694,3230.1,3230.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737659222983,0.29032694,3230.4,3230.3,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737659223289,4.29567626,3230.4,3230.3,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737659223482,4.00534932,3230.4,3230.3,3.82671]
["bitfinex-derivatives","ETHF0:USTF0",1737659223888,8.38738789,3230.5,3230.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659224186,20.36937059,3230.7,3230.6,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659224187,19.73940059,3230.7,3230.6,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659224486,16.09339059,3230.7,3230.6,9.0215176]
["bitfinex-derivatives","ETHF0:USTF0",1737659224691,10.56956059,3230.7,3230.6,49.8215176]
["bitfinex-derivatives","ETHF0:USTF0",1737659224883,10.5060327,3231.0,3230.9,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737659225193,9.1349027,3231.0,3230.9,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1737659225380,10.77256605,3231.7,3231.0,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1737659225578,10.14901605,3231.7,3231.6,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1737659225782,9.40285605,3231.7,3231.6,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1737659225988,9.40285605,3231.7,3231.6,8.82646]
["bitfinex-derivatives","ETHF0:USTF0",1737659225989,6.59821605,3231.7,3231.6,8.82646]
["bitfinex-derivatives","ETHF0:USTF0",1737659226181,4.68286605,3231.7,3231.6,49.62646]
["bitfinex-derivatives","ETHF0:USTF0",1737659226590,0.00464339,3232.0,3231.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737659226885,0.00464339,3232.0,3231.9,4.0212676]
["bitfinex-derivatives","ETHF0:USTF0",1737659227280,0.00464339,3232.0,3231.9,9.0212676]
["bitfinex-derivatives","ETHF0:USTF0",1737659228082,1.30222176,3233.9,3231.9,9.0212676]
["bitfinex-derivatives","ETHF0:USTF0",1737659228083,0.61832,3233.4,3233.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737659228284,0.61835,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659228595,3.09984339,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659228892,0.61839,3233.0,3232.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737659229094,3.2078,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659229391,0.00464339,3233.2,3232.6,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659229593,0.00464339,3233.2,3233.1,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737659230286,0.00464339,3233.2,3233.1,8.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737659230487,0.00464339,3233.2,3233.1,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737659230789,7.67403841,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659231094,3.10448678,3233.2,3233.1,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1737659231285,0.62299339,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659231489,3.72283678,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659232287,7.68854399,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659232686,7.68854399,3233.2,3232.6,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659232687,0.61845,3232.7,3232.6,3.21244339]
["bitfinex-derivatives","ETHF0:USTF0",1737659232983,3.71829339,3232.7,3232.6,3.21244339]
["bitfinex-derivatives","ETHF0:USTF0",1737659233183,7.71843002,3232.7,3232.6,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659233382,7.71843002,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659233383,0.61854,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659233582,3.71838339,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659233986,3.09984339,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659234187,0.61847,3232.6,3232.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737659234385,0.7121,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659234591,3.09984339,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659234789,3.09984339,3232.6,3232.5,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737659234985,3.71831339,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659235185,3.09984339,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659235387,3.09984339,3232.6,3232.5,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737659236093,3.71831339,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659236496,3.09984339,3232.6,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659236696,0.61851,3232.4,3232.2,0.62318339]
["bitfinex-derivatives","ETHF0:USTF0",1737659237091,7.75040803,3232.3,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659237393,3.71837339,3232.3,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659237893,7.75040803,3232.3,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659238095,3.2078,3232.9,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659238294,3.09984339,3232.6,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659238490,0.61851,3232.4,3232.2,0.62318339]
["bitfinex-derivatives","ETHF0:USTF0",1737659238689,3.71835339,3232.4,3232.2,0.62318339]
["bitfinex-derivatives","ETHF0:USTF0",1737659238890,3.09984339,3232.4,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659239198,3.09984339,3232.4,3232.3,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737659239696,3.71836339,3232.4,3232.2,0.62318339]
["bitfinex-derivatives","ETHF0:USTF0",1737659239889,3.09984339,3232.4,3232.3,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737659240494,3.09984339,3232.4,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659240694,3.71836339,3232.4,3232.2,0.62318339]
["bitfinex-derivatives","ETHF0:USTF0",1737659241197,3.09984339,3232.4,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659241397,0.7121,3233.0,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659241595,3.71829339,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659243690,7.76503428,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659243887,0.61853,3232.3,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659244092,3.71837339,3232.3,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659244400,7.78030067,3232.3,3232.2,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659245697,3.09984339,3231.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659246001,3.09984339,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659246302,1.54679,3231.4,3230.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659246303,3.09984339,3230.8,3230.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659246494,0.61884,3230.7,3230.6,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659246694,3.09984339,3230.8,3230.7,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737659247097,3.09984339,3230.8,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659247400,0.61885,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659247701,6.30764339,3230.6,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659248008,3.09984339,3229.9,3229.8,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1737659248599,0.7532,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659248906,3.71880339,3230.1,3230.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737659249602,3.71880339,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659249603,0.7532,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659249796,0.6189,3230.4,3230.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737659249995,0.698,3230.5,3230.4,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737659250195,3.82666,3230.6,3230.0,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1737659250499,6.92650339,3230.6,3230.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737659250700,0.61888,3230.5,3229.9,2.27067]
["bitfinex-derivatives","ETHF0:USTF0",1737659250900,4.56099651,3230.5,3230.3,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737659251096,0.61888,3230.5,3230.3,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737659251299,0.61888,3230.5,3230.4,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737659251498,3.82666,3230.6,3230.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737659251706,6.92650339,3230.6,3230.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737659252009,7.03925793,3230.6,3230.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737659252307,0.00464339,3231.0,3230.9,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737659252501,0.00464339,3231.0,3230.9,6.7669218]
["bitfinex-derivatives","ETHF0:USTF0",1737659252701,3.2078,3232.4,3230.9,11.1481318]
["bitfinex-derivatives","ETHF0:USTF0",1737659252900,3.09126,3233.8,3232.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737659252901,3.09984339,3232.3,3232.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737659253101,7.10561859,3232.3,3232.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737659253412,3.18548792,3233.2,3232.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737659253413,4.0057752,3232.7,3232.2,9.4866918]
["bitfinex-derivatives","ETHF0:USTF0",1737659253606,3.82614,3233.3,3232.6,3.82627]
["bitfinex-derivatives","ETHF0:USTF0",1737659253802,7.10561859,3233.1,3233.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737659254006,7.72398859,3233.1,3232.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737659254205,3.09984339,3233.1,3233.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737659254401,3.09984339,3233.1,3232.6,3.21244339]
["bitfinex-derivatives","ETHF0:USTF0",1737659254704,3.71829339,3232.7,3232.6,3.21244339]
["bitfinex-derivatives","ETHF0:USTF0",1737659255099,7.81334087,3232.7,3232.6,3.21244339]
["bitfinex-derivatives","ETHF0:USTF0",1737659255299,8.10336006,3232.7,3232.6,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659255510,7.48491006,3232.7,3232.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737659255704,3.09984339,3232.2,3231.8,2.9403318]
["bitfinex-derivatives","ETHF0:USTF0",1737659255907,3.2078,3232.5,3232.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737659256204,3.2078,3232.5,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659256205,0.61861,3231.9,3231.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737659256704,3.71845339,3231.9,3231.7,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1737659256904,3.09984339,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659257209,3.2078,3232.5,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659257399,3.2078,3232.9,3232.1,4.75421]
["bitfinex-derivatives","ETHF0:USTF0",1737659257606,0.29003388,3232.8,3232.4,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1737659257907,3.2078,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659258105,6.30764339,3232.9,3232.8,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737659258504,33.82764,3236.2,3233.2,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737659258505,1.30769,3233.6,3233.2,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737659258704,3.10448678,3233.3,3233.2,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737659259311,7.15971579,3233.3,3233.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737659259506,3.09984339,3233.0,3232.9,3.82621]
["bitfinex-derivatives","ETHF0:USTF0",1737659261713,3.09984339,3233.0,3232.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737659263806,0.00464339,3233.3,3232.9,3.82621]
["bitfinex-derivatives","ETHF0:USTF0",1737659264003,0.00464339,3233.3,3233.2,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737659264402,3.82595,3234.3,3232.9,6.6046845]
["bitfinex-derivatives","ETHF0:USTF0",1737659264613,3.82595,3234.3,3234.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737659265111,7.07288581,3234.1,3234.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737659265311,3.09984339,3234.1,3234.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737659265710,0.00464339,3234.4,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659265900,0.61815,3234.3,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659266209,3.09984339,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659266405,3.71800339,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659266605,3.09984339,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659266899,3.09984339,3234.2,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659267514,0.00464339,3234.4,3234.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737659268009,3.39e-06,3234.4,3234.3,5.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737659269708,3.39e-06,3234.4,3234.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737659270012,3.39e-06,3234.4,3234.3,5.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737659272013,3.39e-06,3234.4,3234.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737659272814,0.9114,3235.2,3234.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737659273019,3.09984339,3234.3,3234.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1737659273218,0.61812,3234.5,3234.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737659273409,3.09984339,3234.2,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659273916,0.61818,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659274115,3.71802339,3234.1,3234.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1737659274414,0.61824,3233.8,3233.7,0.62289339]
["bitfinex-derivatives","ETHF0:USTF0",1737659274612,3.71808339,3233.8,3233.7,0.62289339]
["bitfinex-derivatives","ETHF0:USTF0",1737659275019,3.09984339,3233.8,3233.7,0.62289339]
["bitfinex-derivatives","ETHF0:USTF0",1737659275217,3.71808339,3233.8,3233.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659275513,7.82806899,3233.8,3233.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659275907,10.41762899,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659276108,3.71822339,3233.1,3233.0,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1737659276309,3.09984339,3233.1,3233.0,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1737659276510,3.71821339,3233.1,3233.0,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1737659276912,3.71821339,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659278516,0.61841,3232.9,3232.8,41.41841]
["bitfinex-derivatives","ETHF0:USTF0",1737659278720,3.71825339,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659278920,3.71825339,3232.9,3232.8,41.41843]
["bitfinex-derivatives","ETHF0:USTF0",1737659279215,3.71825339,3232.9,3232.8,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737659279420,3.71826339,3232.9,3232.8,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737659279811,3.09984339,3232.9,3232.8,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737659280321,3.71825339,3232.9,3232.8,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737659280713,0.61829,3233.6,3232.9,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1737659281022,0.6183,3233.5,3233.4,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737659281223,0.6184,3233.0,3232.9,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737659281520,0.61838,3233.1,3233.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737659281708,0.61838,3233.1,3233.0,41.41838]
["bitfinex-derivatives","ETHF0:USTF0",1737659281914,3.71822339,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659282114,3.71822339,3233.1,3232.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659282115,0.61843,3232.8,3232.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659282321,3.71827339,3232.8,3232.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659282713,3.71827339,3232.8,3232.7,0.62309339]
["bitfinex-derivatives","ETHF0:USTF0",1737659282916,3.71827339,3232.8,3232.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659283126,3.71827339,3232.8,3232.7,0.62309339]
["bitfinex-derivatives","ETHF0:USTF0",1737659283620,3.71827339,3232.8,3232.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659284419,3.71827339,3232.8,3232.7,0.62309339]
["bitfinex-derivatives","ETHF0:USTF0",1737659284617,3.09984339,3232.8,3232.7,0.62309339]
["bitfinex-derivatives","ETHF0:USTF0",1737659284820,3.71827339,3232.8,3232.7,0.62309339]
["bitfinex-derivatives","ETHF0:USTF0",1737659285518,3.71827339,3232.8,3232.7,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659285727,3.71827339,3232.8,3232.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1737659285728,0.61862,3231.9,3231.7,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1737659286018,1.54642,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659286227,3.71846339,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659286616,7.20757819,3231.8,3231.3,6.76462957]
["bitfinex-derivatives","ETHF0:USTF0",1737659286819,3.09984339,3231.5,3231.3,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659287121,3.09984339,3231.5,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659287122,3.09984339,3231.4,3231.0,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659287327,0.61877,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659287517,3.09984339,3231.0,3230.9,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1737659287717,3.2078,3231.8,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659287918,0.61863,3231.8,3231.6,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737659288112,0.9454,3232.0,3231.5,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659288426,3.09984339,3231.6,3231.5,3.55680957]
["bitfinex-derivatives","ETHF0:USTF0",1737659291321,0.00464339,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659291919,0.61862,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659292226,4.63526339,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659292528,8.73221641,3231.8,3231.7,3.82644]
["bitfinex-derivatives","ETHF0:USTF0",1737659292718,4.01664339,3231.8,3231.7,3.82644]
["bitfinex-derivatives","ETHF0:USTF0",1737659292913,3.09984339,3231.8,3231.7,44.62644]
["bitfinex-derivatives","ETHF0:USTF0",1737659293120,0.00464339,3231.9,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659293316,0.00464339,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659293518,0.00464339,3231.9,3231.8,1.56762]
["bitfinex-derivatives","ETHF0:USTF0",1737659294219,0.00464339,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659295725,3.39e-06,3231.9,3231.8,5.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659296223,3.39e-06,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659296622,3.39e-06,3231.9,3231.8,5.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659298027,3.39e-06,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659298224,3.09984678,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659299027,3.09984678,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659299335,3.71846339,3231.8,3231.7,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1737659299525,3.71846339,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659299729,4.64896339,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659300823,4.03034339,3231.8,3231.7,3.82644]
["bitfinex-derivatives","ETHF0:USTF0",1737659302524,4.64896339,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659302726,4.03034339,3231.8,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659302926,3.71850339,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659303427,7.9893753,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659304729,7.69923582,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659306029,8.27954604,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659306330,7.98938707,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659308022,0.29015125,3231.6,3231.5,0.62332339]
["bitfinex-derivatives","ETHF0:USTF0",1737659308231,3.39e-06,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659308426,3.39e-06,3231.9,3231.8,3.55674957]
["bitfinex-derivatives","ETHF0:USTF0",1737659308622,3.09984678,3231.9,3231.8,44.35674957]
["bitfinex-derivatives","ETHF0:USTF0",1737659308822,3.39e-06,3231.9,3231.8,44.35674957]
["bitfinex-derivatives","ETHF0:USTF0",1737659309828,3.71844678,3231.9,3231.8,43.73812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659310029,0.61862,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659310220,3.09984339,3231.8,3231.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659310416,3.09984339,3231.7,3231.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659310630,3.71848339,3231.7,3231.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659311428,3.09984339,3231.7,3231.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659311638,3.39e-06,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659311830,3.39e-06,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659312131,3.09984678,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659312332,3.71844678,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659312528,7.70907585,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659312729,7.99919765,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659312931,0.61866,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659313233,3.71850339,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659313636,8.04804899,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659314229,8.33819395,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659315040,11.54599395,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659317930,0.29012416,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659318136,0.29012416,3231.6,3231.5,0.62332339]
["bitfinex-derivatives","ETHF0:USTF0",1737659318531,0.90873755,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659318738,3.09984339,3231.7,3231.5,40.80464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659318933,3.09984339,3231.6,3231.5,41.42332339]
["bitfinex-derivatives","ETHF0:USTF0",1737659319128,3.09984339,3231.6,3231.5,40.80464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659319129,7.79000799,3231.6,3231.5,40.80464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659319436,4.00862213,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659319935,3.38996213,3231.6,3231.5,0.62332339]
["bitfinex-derivatives","ETHF0:USTF0",1737659321636,3.09984339,3231.6,3231.5,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659321838,3.09984339,3231.6,3231.5,0.62332339]
["bitfinex-derivatives","ETHF0:USTF0",1737659322338,3.39e-06,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659322553,3.09984678,3231.9,3231.8,3.55674957]
["bitfinex-derivatives","ETHF0:USTF0",1737659323436,3.38993339,3231.9,3231.8,3.55674957]
["bitfinex-derivatives","ETHF0:USTF0",1737659324443,3.38993339,3231.9,3231.8,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737659325240,3.38993339,3231.9,3231.8,3.55674957]
["bitfinex-derivatives","ETHF0:USTF0",1737659325441,3.38993339,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659325740,3.39e-06,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659326643,3.39e-06,3231.9,3231.8,47.56454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659328333,3.09984678,3231.9,3231.8,47.56454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659328537,3.09984678,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659332646,3.39e-06,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659333543,3.39e-06,3231.9,3231.8,11.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659334548,3.39e-06,3231.9,3231.8,47.56454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659334749,3.39e-06,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659336649,3.09984678,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659336844,3.71844678,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659337148,4.00851459,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659337849,3.38991459,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659338241,4.37231459,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659338441,4.99091459,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659338748,4.37231459,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659338943,4.99091459,3231.9,3231.8,3.55674957]
["bitfinex-derivatives","ETHF0:USTF0",1737659339340,4.37231459,3231.9,3231.8,3.55674957]
["bitfinex-derivatives","ETHF0:USTF0",1737659339949,4.99091459,3231.9,3231.8,3.55674957]
["bitfinex-derivatives","ETHF0:USTF0",1737659340653,4.37231459,3231.9,3231.8,3.55674957]
["bitfinex-derivatives","ETHF0:USTF0",1737659340949,3.38991459,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659341141,0.2900712,3231.9,3231.8,6.76454957]
["bitfinex-derivatives","ETHF0:USTF0",1737659341347,1.0474,3232.8,3232.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737659341546,1.33746707,3232.8,3232.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737659341748,5.05574046,3232.8,3232.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737659342149,4.43731046,3232.8,3232.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737659342544,1.0381,3233.1,3232.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737659342545,0.00464339,3233.1,3232.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737659342750,0.00464339,3233.1,3233.0,6.76431957]
["bitfinex-derivatives","ETHF0:USTF0",1737659342949,0.61819,3234.1,3233.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737659343150,3.09984339,3233.7,3233.6,3.55640957]
["bitfinex-derivatives","ETHF0:USTF0",1737659343454,4.01233107,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659343645,3.09984339,3233.5,3233.4,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1737659344045,7.11217446,3233.5,3233.2,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659344247,3.71817339,3233.3,3233.2,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659344449,0.61835,3233.2,3233.1,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659344649,6.92599339,3233.2,3233.1,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1737659344948,1.54595,3233.1,3232.0,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659345245,3.09984339,3232.1,3232.0,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659345551,3.09984339,3232.1,3232.0,6.76450957]
["bitfinex-derivatives","ETHF0:USTF0",1737659348250,3.2078,3232.8,3232.0,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659348452,2.0391,3233.2,3232.7,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659348645,2.32912653,3233.2,3232.7,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659348846,3.09984339,3232.8,3232.7,3.55657957]
["bitfinex-derivatives","ETHF0:USTF0",1737659350253,3.09984339,3232.8,3232.7,44.35657957]
["bitfinex-derivatives","ETHF0:USTF0",1737659350455,1.0194,3233.2,3233.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737659350749,3.09074,3234.3,3233.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737659350750,0.9686,3233.7,3233.6,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737659350953,0.00464339,3233.8,3233.7,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737659351250,1.0302,3234.5,3234.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737659351447,1.0302,3234.5,3234.4,3.55624957]
["bitfinex-derivatives","ETHF0:USTF0",1737659351642,4.13004339,3234.5,3234.4,3.55624957]
["bitfinex-derivatives","ETHF0:USTF0",1737659351843,0.28987503,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659352446,0.00464339,3235.0,3234.9,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737659352652,3.10448678,3235.0,3234.9,3.55615957]
["bitfinex-derivatives","ETHF0:USTF0",1737659353356,3.10448678,3235.0,3234.9,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659353948,3.10448678,3235.0,3234.9,3.55615957]
["bitfinex-derivatives","ETHF0:USTF0",1737659354258,0.00464339,3235.0,3234.9,3.55615957]
["bitfinex-derivatives","ETHF0:USTF0",1737659354448,3.82559,3236.2,3235.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737659354758,0.907562,3236.1,3235.8,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659355056,3.09984339,3235.9,3235.4,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659355255,3.71775339,3235.5,3235.4,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659355455,3.09984339,3235.5,3235.4,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659356152,3.71775339,3235.5,3235.4,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659356461,0.61793,3235.4,3235.1,0.62262593]
["bitfinex-derivatives","ETHF0:USTF0",1737659356755,3.09984339,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659356951,3.09984339,3235.2,3235.1,0.62262593]
["bitfinex-derivatives","ETHF0:USTF0",1737659357158,3.09984339,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659357855,3.71781339,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659358254,7.78408413,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659358455,3.09984339,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659358655,3.09984339,3235.2,3235.1,0.62262593]
["bitfinex-derivatives","ETHF0:USTF0",1737659358851,1.19023593,3235.8,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659359052,3.09984339,3235.6,3235.5,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659359251,3.09984339,3235.7,3235.6,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737659359448,3.09984339,3235.7,3235.5,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659359657,0.00463593,3235.8,3235.5,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659359859,0.00463593,3235.8,3235.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1737659360360,0.6177,3236.6,3236.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737659360562,3.09984339,3236.5,3236.3,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659360860,3.09984339,3236.5,3236.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737659361166,1.139,3237.0,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659361167,0.61778,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659361362,4.01760976,3236.5,3235.9,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659361555,3.09984339,3236.0,3235.9,6.76375957]
["bitfinex-derivatives","ETHF0:USTF0",1737659361859,3.09984339,3236.1,3235.9,47.56375957]
["bitfinex-derivatives","ETHF0:USTF0",1737659362061,3.09984339,3236.1,3235.9,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659362461,3.09984339,3236.1,3236.0,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737659362854,0.00463593,3236.8,3235.9,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659363058,0.00463593,3236.8,3236.7,3.55580957]
["bitfinex-derivatives","ETHF0:USTF0",1737659363258,0.00463593,3236.8,3236.7,3.55347475]
["bitfinex-derivatives","ETHF0:USTF0",1737659363259,3.10447932,3236.8,3236.7,3.55347475]
["bitfinex-derivatives","ETHF0:USTF0",1737659363466,3.10447932,3236.8,3236.7,2.93579475]
["bitfinex-derivatives","ETHF0:USTF0",1737659363668,3.10447932,3236.8,3236.3,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659363858,3.71758339,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659364063,3.71758339,3236.4,3235.9,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659364064,0.61777,3236.3,3236.0,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737659364260,3.09984339,3236.1,3235.9,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659364563,3.71766339,3236.0,3235.9,6.14592957]
["bitfinex-derivatives","ETHF0:USTF0",1737659364759,0.61787,3235.8,3235.5,3.55603957]
["bitfinex-derivatives","ETHF0:USTF0",1737659364963,3.71773339,3235.7,3235.5,3.55603957]
["bitfinex-derivatives","ETHF0:USTF0",1737659365163,3.09984339,3235.8,3235.5,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659365362,3.09984339,3235.8,3235.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737659365665,4.75208,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659365867,3.09984339,3235.9,3235.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737659366067,3.71771339,3235.8,3235.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737659366267,5.03175171,3236.5,3235.3,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1737659366268,0.61793,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659366468,3.09984339,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659366771,3.71777339,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659366968,3.09984339,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659367370,3.71777339,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659368172,3.71777339,3235.4,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659368173,3.09984339,3235.4,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659368359,6.92561339,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659368564,3.09984339,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659368866,3.71781339,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659369773,3.09984339,3235.2,3235.1,3.5607555]
["bitfinex-derivatives","ETHF0:USTF0",1737659370465,3.09984339,3235.2,3235.1,2.9427655]
["bitfinex-derivatives","ETHF0:USTF0",1737659370662,3.71781339,3235.2,3235.1,2.9427655]
["bitfinex-derivatives","ETHF0:USTF0",1737659370868,7.67281436,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659371473,3.09984339,3235.2,3235.1,0.62262593]
["bitfinex-derivatives","ETHF0:USTF0",1737659371667,3.71781339,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659373374,3.09984339,3235.2,3235.1,3.5607555]
["bitfinex-derivatives","ETHF0:USTF0",1737659373971,3.71781339,3235.2,3235.1,2.9427655]
["bitfinex-derivatives","ETHF0:USTF0",1737659374274,3.71781339,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659375867,3.71781339,3235.2,3235.1,2.9427655]
["bitfinex-derivatives","ETHF0:USTF0",1737659376173,3.2078,3235.5,3235.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659376480,6.30764339,3235.5,3235.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659376669,2.67662,3236.3,3235.1,4.4877455]
["bitfinex-derivatives","ETHF0:USTF0",1737659376670,5.534,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659376974,0.61771,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659377174,3.09984339,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659377374,0.00463593,3236.8,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659377578,0.00463593,3236.8,3236.7,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1737659377781,3.10447932,3236.8,3236.7,6.76360957]
["bitfinex-derivatives","ETHF0:USTF0",1737659378079,0.00463593,3236.8,3236.7,6.76360957]
["bitfinex-derivatives","ETHF0:USTF0",1737659379974,1.1448,3237.8,3236.8,2.16183]
["bitfinex-derivatives","ETHF0:USTF0",1737659380275,3.09984339,3237.8,3237.7,3.55561957]
["bitfinex-derivatives","ETHF0:USTF0",1737659380867,3.09984339,3237.8,3237.7,2.93812957]
["bitfinex-derivatives","ETHF0:USTF0",1737659381071,3.09984339,3237.8,3237.7,3.55561957]
["bitfinex-derivatives","ETHF0:USTF0",1737659381575,3.2078,3237.9,3237.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737659381782,6.30764339,3237.9,3237.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737659382075,6.30764339,3237.9,3237.7,3.38392389]
["bitfinex-derivatives","ETHF0:USTF0",1737659382282,0.61753,3237.5,3237.4,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659382482,3.71737339,3237.5,3237.4,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659383180,7.77550889,3237.5,3237.4,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659383783,10.98330889,3237.5,3237.4,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659384283,11.27297045,3237.5,3237.4,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659385083,0.61769,3236.7,3236.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737659385275,3.2078,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659385581,0.61771,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659385782,0.61769,3236.7,3236.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737659386084,0.61769,3236.7,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659386378,0.61769,3236.7,3236.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737659386680,0.61773,3236.5,3236.3,3.82555]
["bitfinex-derivatives","ETHF0:USTF0",1737659386884,3.96640584,3236.6,3236.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737659387089,3.96640584,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659387282,0.61765,3236.9,3236.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737659387583,0.61768,3236.7,3236.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737659387884,0.61769,3236.7,3236.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737659388183,0.61767,3236.8,3236.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737659388382,0.61768,3236.7,3236.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737659388981,0.61766,3236.9,3236.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737659389182,3.2078,3237.0,3236.4,3.38392389]
["bitfinex-derivatives","ETHF0:USTF0",1737659389385,0.61767,3236.8,3236.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737659389583,0.61767,3236.8,3236.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737659389779,0.61767,3236.8,3236.4,3.38392389]
["bitfinex-derivatives","ETHF0:USTF0",1737659390089,0.61765,3236.9,3236.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737659390286,0.61765,3236.9,3236.4,3.38392389]
["bitfinex-derivatives","ETHF0:USTF0",1737659390683,3.2078,3237.0,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659390884,0.61757,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659391189,1.1351,3237.7,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659391190,0.61757,3237.3,3237.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737659391583,0.61756,3237.4,3237.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737659391779,3.97383317,3237.6,3237.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737659392181,0.6176,3237.2,3237.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737659392381,3.97383317,3237.6,3236.9,3.38392389]
["bitfinex-derivatives","ETHF0:USTF0",1737659392587,4.06476951,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659392781,0.61764,3237.0,3236.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737659392990,3.2078,3237.1,3236.4,3.38392389]
["bitfinex-derivatives","ETHF0:USTF0",1737659393388,4.06476951,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659393587,0.61772,3236.5,3236.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737659393788,0.61772,3236.6,3236.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737659394087,0.61774,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659394889,0.61776,3236.3,3236.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659395288,7.79558495,3236.3,3236.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659395488,0.61795,3235.3,3235.2,1.71676]
["bitfinex-derivatives","ETHF0:USTF0",1737659395687,3.2078,3235.3,3235.2,1.71676]
["bitfinex-derivatives","ETHF0:USTF0",1737659396092,0.61789,3235.7,3235.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1737659396382,0.61791,3235.6,3235.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1737659396592,3.21243593,3235.8,3235.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737659396792,0.61789,3235.6,3235.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659396983,3.97586236,3235.7,3235.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737659397187,3.97586236,3235.7,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659397396,0.61792,3235.5,3235.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659397696,4.59374236,3235.7,3235.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737659397891,3.21243593,3235.8,3235.4,3.38392389]
["bitfinex-derivatives","ETHF0:USTF0",1737659398092,3.21243593,3235.8,3235.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737659398988,3.21243593,3235.8,3235.4,4.53602389]
["bitfinex-derivatives","ETHF0:USTF0",1737659399188,0.6179,3235.6,3235.4,5.15394389]
["bitfinex-derivatives","ETHF0:USTF0",1737659399390,3.21243593,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659399695,0.61791,3235.5,3235.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737659399993,3.21243593,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659400194,0.61793,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659400594,0.61793,3235.5,3235.3,44.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737659400793,0.61793,3235.4,3235.3,44.62575]
["bitfinex-derivatives","ETHF0:USTF0",1737659400993,0.61793,3235.4,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659401297,0.61793,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659401493,0.61793,3235.4,3235.3,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1737659401795,5.23104452,3235.7,3235.3,3.82575]
["bitfinex-derivatives","ETHF0:USTF0",1737659402292,0.61794,3235.4,3235.2,3.55246657]
["bitfinex-derivatives","ETHF0:USTF0",1737659402497,0.61795,3235.3,3235.2,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659403091,0.61794,3235.4,3235.2,3.55246657]
["bitfinex-derivatives","ETHF0:USTF0",1737659403298,0.61792,3235.5,3235.2,3.55245657]
["bitfinex-derivatives","ETHF0:USTF0",1737659404099,0.61794,3235.4,3235.2,3.55245657]
["bitfinex-derivatives","ETHF0:USTF0",1737659404696,0.61795,3235.3,3235.2,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659404898,0.61797,3235.2,3235.1,40.80463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659405095,0.61797,3235.2,3235.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659406695,8.97047659,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659406901,0.61809,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659407093,0.61807,3234.7,3234.5,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737659407403,0.28986468,3235.1,3235.0,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737659407606,0.61794,3235.4,3235.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737659408201,0.61794,3235.4,3235.0,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659408202,0.61797,3235.3,3235.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737659408596,3.96126153,3235.6,3235.0,2.9391325]
["bitfinex-derivatives","ETHF0:USTF0",1737659408796,0.61799,3235.1,3235.0,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659409196,3.96126153,3235.5,3235.0,2.9391325]
["bitfinex-derivatives","ETHF0:USTF0",1737659409499,5.53743593,3235.8,3235.0,2.9391325]
["bitfinex-derivatives","ETHF0:USTF0",1737659409700,0.61797,3235.2,3235.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737659410401,0.61794,3235.4,3235.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737659410602,0.61793,3235.5,3235.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737659410903,0.61793,3235.5,3235.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659411094,4.37423593,3235.8,3235.4,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659411095,0.00463593,3235.8,3235.4,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659411293,0.00463593,3235.8,3235.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1737659411693,0.61768,3236.8,3235.9,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1737659411899,0.61768,3236.7,3236.4,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659412093,4.01098902,3236.7,3236.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737659412399,0.28970356,3236.9,3236.8,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737659412612,2.2935,3237.2,3236.8,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659412613,1.75119,3237.2,3236.8,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659412900,1.13823593,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659413106,0.61768,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659413404,0.61767,3236.8,3236.7,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659413800,4.00419626,3237.1,3236.7,0.62231593]
["bitfinex-derivatives","ETHF0:USTF0",1737659414104,4.00419626,3237.1,3236.7,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659414302,0.61766,3236.9,3236.7,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659414500,4.00419626,3237.1,3236.7,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659414702,0.62222593,3237.2,3237.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737659414896,0.61762,3237.1,3236.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737659415097,0.00463593,3237.2,3236.8,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659415296,0.00463593,3237.2,3237.1,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737659415898,0.00463593,3237.2,3237.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737659416108,0.62223593,3237.2,3237.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737659416303,0.00463593,3237.2,3237.1,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737659416606,0.00463593,3237.2,3237.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737659416807,0.00463593,3237.2,3237.1,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737659422509,0.28960802,3237.8,3237.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737659422812,0.6174,3238.3,3237.7,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659423007,0.6174,3238.3,3238.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737659423217,4.09514213,3238.3,3238.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737659423408,0.28960802,3238.4,3238.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737659423609,3.2078,3238.5,3238.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737659423812,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659424118,0.61746,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659424609,4.71192028,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659424813,0.61755,3237.4,3237.3,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659425315,0.6176,3237.2,3237.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737659425516,3.2078,3237.5,3236.9,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659425906,0.6176,3237.2,3237.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737659426211,4.00782982,3237.4,3236.9,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659426418,0.61765,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659426916,4.75168,3237.5,3236.8,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1737659427118,2.74734,3237.7,3236.9,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659427415,0.61761,3237.2,3237.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737659427619,0.61761,3237.2,3236.9,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659427815,3.2078,3237.5,3236.9,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659428117,3.99279848,3237.5,3236.9,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659428417,0.6176,3237.2,3237.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737659428617,0.6176,3237.2,3237.1,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737659429520,0.61762,3237.1,3236.9,3.55212657]
["bitfinex-derivatives","ETHF0:USTF0",1737659430013,3.2078,3237.5,3236.9,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659430316,3.2078,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659430317,0.61765,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659431915,0.61765,3236.9,3236.7,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659431916,0.61767,3236.8,3236.7,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659432113,2.92767,3236.8,3236.7,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659432312,1.54422,3236.7,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659432614,0.6179,3235.6,3235.0,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659432814,3.2078,3236.2,3235.4,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659433021,0.28969409,3236.1,3235.4,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659433223,0.61791,3235.5,3235.4,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659433414,0.61791,3235.5,3235.4,2.9391325]
["bitfinex-derivatives","ETHF0:USTF0",1737659434518,0.61791,3235.5,3235.4,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659434907,4.58524492,3235.5,3235.4,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659435217,0.61814,3234.3,3234.2,6.14229657]
["bitfinex-derivatives","ETHF0:USTF0",1737659435418,3.2078,3234.8,3234.2,43.73449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659435620,3.2078,3234.8,3234.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737659436010,0.61814,3234.4,3234.2,43.73449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659436314,0.61813,3234.4,3234.2,43.7391325]
["bitfinex-derivatives","ETHF0:USTF0",1737659436520,0.61813,3234.4,3234.2,40.80463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659436719,0.61814,3234.3,3234.2,40.80463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659436914,0.61814,3234.3,3234.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659439421,4.65446662,3234.3,3234.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659439921,1.54547,3234.1,3233.0,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659440124,1.54547,3234.1,3232.6,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659440125,3.2078,3233.5,3232.6,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659440325,0.61847,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659440527,0.61844,3232.8,3232.5,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737659441019,0.61843,3232.9,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659441224,0.61843,3232.9,3232.5,3.82628]
["bitfinex-derivatives","ETHF0:USTF0",1737659441619,0.61843,3232.9,3232.5,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1737659441821,0.61843,3232.8,3232.5,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1737659442628,0.61844,3232.8,3232.5,44.62629]
["bitfinex-derivatives","ETHF0:USTF0",1737659443427,0.00463593,3233.0,3232.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737659443623,0.00463593,3233.0,3232.9,3.82621]
["bitfinex-derivatives","ETHF0:USTF0",1737659444215,0.00463593,3233.0,3232.9,44.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737659444627,0.00463593,3233.0,3232.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659444829,0.00463593,3233.0,3232.9,44.62621]
["bitfinex-derivatives","ETHF0:USTF0",1737659448720,3.2078,3234.2,3232.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659448930,3.2078,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659449123,0.61809,3234.6,3234.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737659449325,3.2078,3234.9,3234.1,6.14229657]
["bitfinex-derivatives","ETHF0:USTF0",1737659449326,0.61807,3234.7,3234.1,6.14229657]
["bitfinex-derivatives","ETHF0:USTF0",1737659449624,3.2078,3234.9,3234.1,6.14229657]
["bitfinex-derivatives","ETHF0:USTF0",1737659449824,0.61814,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659450030,5.74414,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659450326,0.61816,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659452121,0.61812,3234.4,3234.1,0.62280593]
["bitfinex-derivatives","ETHF0:USTF0",1737659452427,3.2078,3234.5,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659452627,0.61816,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659453022,4.68664529,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659453228,7.04474529,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659454037,3.2078,3234.5,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659454335,3.2078,3234.5,3234.4,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737659454528,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659454727,0.00463593,3234.7,3234.6,3.55258657]
["bitfinex-derivatives","ETHF0:USTF0",1737659455226,0.62270593,3234.7,3234.6,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659455420,0.6181,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659458227,0.61809,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659458431,0.6181,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659458626,0.6181,3234.5,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659458828,0.61815,3234.3,3234.1,0.62280593]
["bitfinex-derivatives","ETHF0:USTF0",1737659459030,0.61816,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659460037,3.99534907,3234.5,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659460237,3.99534907,3234.5,3234.1,0.62280593]
["bitfinex-derivatives","ETHF0:USTF0",1737659460535,3.2078,3234.6,3234.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737659460732,0.62271593,3234.7,3234.2,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659460733,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659460924,0.00463593,3234.7,3234.6,3.55258657]
["bitfinex-derivatives","ETHF0:USTF0",1737659461130,3.21243593,3234.7,3234.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1737659461335,0.61812,3234.5,3234.2,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1737659461527,0.00463593,3234.7,3234.4,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659461727,0.00463593,3234.7,3234.6,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1737659463038,0.00463593,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659463238,0.00463593,3234.7,3234.4,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659463534,0.61814,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659463931,4.01980559,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659464127,0.00463593,3234.7,3234.4,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659464328,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659464835,0.61809,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659465147,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659465535,0.00463593,3234.7,3234.6,3.82589]
["bitfinex-derivatives","ETHF0:USTF0",1737659466336,0.00463593,3234.7,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659466638,5.49734079,3234.7,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659466841,0.61816,3234.3,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659467037,0.61816,3234.3,3234.1,0.62280593]
["bitfinex-derivatives","ETHF0:USTF0",1737659467337,0.61812,3234.5,3234.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737659467540,0.61814,3234.4,3234.1,0.62280593]
["bitfinex-derivatives","ETHF0:USTF0",1737659467839,1.4035358,3234.7,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659468038,0.2944358,3234.7,3234.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737659468231,0.61809,3234.6,3234.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737659468432,0.00463593,3234.7,3234.3,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659468744,0.62271593,3234.7,3234.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737659468928,0.00463593,3234.7,3234.3,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659469442,0.62271593,3234.7,3234.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737659469642,0.61809,3234.6,3234.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737659469841,0.62270593,3234.7,3234.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737659470146,0.62270593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659470147,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659470537,0.00463593,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659470846,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659471345,0.00463593,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659471544,0.6181,3234.5,3234.3,44.35262657]
["bitfinex-derivatives","ETHF0:USTF0",1737659472142,0.62271593,3234.7,3234.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737659474038,3.21243593,3234.7,3234.3,43.73449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659474241,3.21243593,3234.7,3234.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737659474242,0.61815,3234.3,3234.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737659474438,0.61816,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659474641,0.90810442,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659474939,5.96178624,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659475244,1.19804698,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659475548,0.90810256,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659475737,1.19803934,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659476344,5.25155017,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659479643,4.96161339,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659479948,5.25157919,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659481853,0.57990836,3234.2,3234.1,0.62281593]
["bitfinex-derivatives","ETHF0:USTF0",1737659482151,0.28994256,3234.2,3234.1,0.62281593]
["bitfinex-derivatives","ETHF0:USTF0",1737659482351,0.90810256,3234.2,3234.1,41.42281593]
["bitfinex-derivatives","ETHF0:USTF0",1737659482549,3.2078,3234.3,3234.1,40.80463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659482943,3.2078,3234.3,3234.1,41.42280593]
["bitfinex-derivatives","ETHF0:USTF0",1737659482944,0.61816,3234.2,3234.1,41.42280593]
["bitfinex-derivatives","ETHF0:USTF0",1737659483344,0.61816,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659483751,4.94120964,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659484156,0.90808328,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659484655,4.94120964,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659484848,5.23114251,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659486354,4.94120964,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659488856,4.32304964,3234.2,3234.1,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659489049,0.28992328,3234.2,3234.1,2.9391325]
["bitfinex-derivatives","ETHF0:USTF0",1737659489249,0.28992328,3234.2,3234.1,3.5573125]
["bitfinex-derivatives","ETHF0:USTF0",1737659489450,3.2078,3234.3,3234.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737659489650,3.2078,3234.3,3234.2,1.83316]
["bitfinex-derivatives","ETHF0:USTF0",1737659490748,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659490956,0.00463593,3234.7,3234.6,3.55258657]
["bitfinex-derivatives","ETHF0:USTF0",1737659493661,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659494354,0.00463593,3234.7,3234.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737659494554,3.94143374,3234.7,3234.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737659494757,0.61813,3234.4,3234.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737659495457,0.61814,3234.3,3234.2,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1737659495655,7.14923374,3234.7,3234.1,3.21243593]
["bitfinex-derivatives","ETHF0:USTF0",1737659495860,0.61816,3234.2,3234.1,3.83060593]
["bitfinex-derivatives","ETHF0:USTF0",1737659496458,0.28988718,3234.6,3234.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737659496656,0.61816,3234.2,3234.1,3.83060593]
["bitfinex-derivatives","ETHF0:USTF0",1737659497869,0.61816,3234.2,3234.1,3.21243593]
["bitfinex-derivatives","ETHF0:USTF0",1737659498161,0.28988718,3234.6,3234.1,3.21243593]
["bitfinex-derivatives","ETHF0:USTF0",1737659498357,0.28988718,3234.6,3234.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737659498555,0.28988718,3234.6,3234.5,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737659498758,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659499163,0.00463593,3234.7,3234.6,41.41809]
["bitfinex-derivatives","ETHF0:USTF0",1737659501562,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659501769,0.62271593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659502073,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659503474,0.62270593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659505378,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659505672,0.62270593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659505974,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659506676,0.62270593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659506874,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659509179,0.62270593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659509380,0.00463593,3234.7,3234.6,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737659511579,0.28981993,3235.0,3234.9,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737659511774,0.28981993,3235.0,3234.9,3.55252657]
["bitfinex-derivatives","ETHF0:USTF0",1737659511981,3.2078,3235.5,3235.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659512279,3.2078,3235.5,3235.4,3.55242657]
["bitfinex-derivatives","ETHF0:USTF0",1737659512869,3.2078,3235.5,3235.4,44.35242657]
["bitfinex-derivatives","ETHF0:USTF0",1737659513071,0.62250593,3235.8,3235.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737659513474,0.61788,3235.7,3235.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737659513880,0.00463593,3235.8,3235.4,43.73449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659514074,1.54930593,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659514276,0.61795,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659514481,0.61797,3235.2,3235.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737659514784,3.2078,3235.5,3235.0,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659514974,0.61794,3235.4,3235.3,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659517982,0.61793,3235.5,3235.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737659518385,0.61789,3235.6,3235.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737659518580,0.28978946,3235.7,3235.0,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659518885,0.28978946,3235.7,3234.8,4.75289]
["bitfinex-derivatives","ETHF0:USTF0",1737659518886,0.61802,3235.0,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659519082,0.2897902,3235.5,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659519281,0.61796,3235.3,3235.2,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737659519586,1.42678946,3235.5,3234.9,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659519981,0.61796,3235.3,3235.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737659520183,1.42678946,3235.5,3234.9,2.93449657]
["bitfinex-derivatives","ETHF0:USTF0",1737659520383,0.61798,3235.2,3235.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737659521084,0.61796,3235.3,3235.2,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737659521281,1.42678946,3235.5,3235.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659521884,1.137,3235.5,3235.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659522289,1.75491,3235.5,3235.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659523794,0.61794,3235.4,3235.3,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659524192,1.137,3235.5,3235.2,2.42166464]
["bitfinex-derivatives","ETHF0:USTF0",1737659524391,0.28978946,3235.7,3235.2,2.42166464]
["bitfinex-derivatives","ETHF0:USTF0",1737659524694,0.28978946,3235.7,3235.6,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737659525205,0.00463593,3235.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659525404,0.61791,3235.5,3235.2,2.42166464]
["bitfinex-derivatives","ETHF0:USTF0",1737659525603,0.61791,3235.5,3235.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737659526201,0.29440347,3235.8,3235.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737659526401,0.29440347,3235.8,3235.7,3.03954464]
["bitfinex-derivatives","ETHF0:USTF0",1737659526604,0.00463593,3235.8,3235.7,43.83954464]
["bitfinex-derivatives","ETHF0:USTF0",1737659527000,0.00463593,3235.8,3235.7,6.24734464]
["bitfinex-derivatives","ETHF0:USTF0",1737659527195,0.00463593,3235.8,3235.7,11.24734464]
["bitfinex-derivatives","ETHF0:USTF0",1737659527490,0.00463593,3235.8,3235.7,54.46900928]
["bitfinex-derivatives","ETHF0:USTF0",1737659527694,0.00463593,3235.8,3235.7,47.04734464]
["bitfinex-derivatives","ETHF0:USTF0",1737659528094,0.00463593,3235.8,3235.7,52.04734464]
["bitfinex-derivatives","ETHF0:USTF0",1737659528905,0.00463593,3235.8,3235.7,54.46900928]
["bitfinex-derivatives","ETHF0:USTF0",1737659529203,0.00463593,3235.8,3235.7,52.04734464]
["bitfinex-derivatives","ETHF0:USTF0",1737659529498,0.00463593,3235.8,3235.7,47.04734464]
["bitfinex-derivatives","ETHF0:USTF0",1737659529708,0.00463593,3235.8,3235.7,47.55844646]
["bitfinex-derivatives","ETHF0:USTF0",1737659529900,0.00463593,3235.8,3235.7,52.55844646]
["bitfinex-derivatives","ETHF0:USTF0",1737659532509,0.00463593,3235.8,3235.7,47.55844646]
["bitfinex-derivatives","ETHF0:USTF0",1737659532707,0.00463593,3235.8,3235.7,52.55844646]
["bitfinex-derivatives","ETHF0:USTF0",1737659533309,0.00463593,3235.8,3235.7,47.55844646]
["bitfinex-derivatives","ETHF0:USTF0",1737659533509,0.00463593,3235.8,3235.7,6.75844646]
["bitfinex-derivatives","ETHF0:USTF0",1737659536115,0.62249593,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659536709,0.62249593,3235.8,3235.1,2.93276646]
["bitfinex-derivatives","ETHF0:USTF0",1737659536710,0.61791,3235.6,3235.1,6.14056646]
["bitfinex-derivatives","ETHF0:USTF0",1737659537298,0.29432077,3235.8,3235.2,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1737659537613,0.29432077,3235.8,3235.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737659538211,0.00463593,3235.8,3235.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737659542117,0.61789,3235.6,3235.5,6.14056646]
["bitfinex-derivatives","ETHF0:USTF0",1737659542410,3.21243593,3235.8,3235.1,6.14056646]
["bitfinex-derivatives","ETHF0:USTF0",1737659542810,4.75710593,3235.8,3235.1,6.14056646]
["bitfinex-derivatives","ETHF0:USTF0",1737659543019,0.61795,3235.4,3235.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737659543417,0.2897835,3235.7,3235.1,6.14056646]
["bitfinex-derivatives","ETHF0:USTF0",1737659543916,0.61797,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659544307,0.61803,3234.9,3234.8,2.93276646]
["bitfinex-derivatives","ETHF0:USTF0",1737659544714,0.61803,3234.9,3234.8,3.55081646]
["bitfinex-derivatives","ETHF0:USTF0",1737659545019,0.61803,3234.9,3234.8,2.93276646]
["bitfinex-derivatives","ETHF0:USTF0",1737659546314,0.61808,3234.7,3234.5,6.75865646]
["bitfinex-derivatives","ETHF0:USTF0",1737659547421,0.61806,3234.8,3234.5,6.14056646]
["bitfinex-derivatives","ETHF0:USTF0",1737659547621,0.61805,3234.8,3234.7,3.55082646]
["bitfinex-derivatives","ETHF0:USTF0",1737659547827,0.61805,3234.8,3234.7,2.93276646]
["bitfinex-derivatives","ETHF0:USTF0",1737659548520,0.61805,3234.8,3234.7,3.55083646]
["bitfinex-derivatives","ETHF0:USTF0",1737659548821,1.40283789,3235.1,3234.7,2.93276646]
["bitfinex-derivatives","ETHF0:USTF0",1737659549016,1.113,3235.1,3235.0,3.55078646]
["bitfinex-derivatives","ETHF0:USTF0",1737659549415,1.731,3235.1,3235.0,3.55078646]
["bitfinex-derivatives","ETHF0:USTF0",1737659549621,1.731,3235.1,3235.0,43.73276646]
["bitfinex-derivatives","ETHF0:USTF0",1737659549818,1.113,3235.1,3235.0,44.35078646]
["bitfinex-derivatives","ETHF0:USTF0",1737659550017,0.8718,3235.4,3235.3,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737659550315,0.8718,3235.4,3235.3,3.55072646]
["bitfinex-derivatives","ETHF0:USTF0",1737659551427,3.2078,3235.6,3235.3,2.93276646]
["bitfinex-derivatives","ETHF0:USTF0",1737659551922,0.61793,3235.5,3235.3,3.03960121]
["bitfinex-derivatives","ETHF0:USTF0",1737659552220,0.00463593,3235.8,3235.5,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737659552221,0.61789,3235.7,3235.5,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737659552420,0.61788,3235.7,3235.6,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659553121,0.00463593,3235.8,3235.6,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659553322,0.00463593,3235.8,3235.7,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737659553512,0.00463593,3235.8,3235.7,3.03954121]
["bitfinex-derivatives","ETHF0:USTF0",1737659553714,0.00463593,3235.8,3235.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1737659554920,0.62249593,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659559728,0.00463593,3235.8,3235.7,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1737659564430,3.2078,3237.3,3236.0,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1737659564626,3.2078,3237.3,3237.2,3.03926121]
["bitfinex-derivatives","ETHF0:USTF0",1737659565022,3.2078,3237.3,3237.2,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659565023,4.11501356,3237.3,3237.2,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659565523,3.49743356,3237.3,3237.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737659565727,3.2078,3237.3,3237.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737659566027,3.2078,3237.3,3237.2,3.03926121]
["bitfinex-derivatives","ETHF0:USTF0",1737659567225,3.2078,3237.3,3236.9,1.54874593]
["bitfinex-derivatives","ETHF0:USTF0",1737659567226,3.2078,3237.3,3236.9,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659567428,3.2078,3237.3,3237.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737659567931,0.6176,3237.2,3237.1,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737659568129,3.2078,3237.3,3237.1,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737659568622,0.6176,3237.2,3237.1,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737659569023,0.61759,3237.3,3237.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737659569225,0.61758,3237.3,3237.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737659570828,0.61762,3237.1,3237.0,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1737659571026,0.61762,3237.1,3236.9,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659571027,0.61763,3237.0,3236.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659571529,4.71374891,3237.0,3236.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659571719,0.61776,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659571921,4.75199,3236.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659572121,4.75199,3236.8,3236.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737659572122,0.61777,3236.3,3236.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737659572326,0.61776,3236.4,3236.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737659572728,0.61777,3236.3,3236.2,3.03944121]
["bitfinex-derivatives","ETHF0:USTF0",1737659573037,0.61777,3236.3,3236.2,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659573529,3.2078,3236.3,3236.0,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659573738,0.61781,3236.1,3236.0,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659574225,9.00340091,3236.1,3235.3,43.22166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659574426,0.61793,3235.5,3235.3,43.83961121]
["bitfinex-derivatives","ETHF0:USTF0",1737659574625,0.61788,3235.7,3235.3,43.22166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659574937,4.11536864,3236.2,3236.1,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737659575129,4.11536864,3236.2,3236.1,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659575328,3.8256,3236.2,3236.1,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659575534,3.2078,3236.2,3236.1,3.03947121]
["bitfinex-derivatives","ETHF0:USTF0",1737659575735,0.61779,3236.2,3236.1,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659576435,0.61782,3236.1,3235.8,5.63409714]
["bitfinex-derivatives","ETHF0:USTF0",1737659576729,0.61784,3235.9,3235.8,6.25195714]
["bitfinex-derivatives","ETHF0:USTF0",1737659577035,1.12755759,3236.5,3235.9,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737659577232,0.61775,3236.4,3236.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737659577930,1.12755759,3236.5,3236.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737659577931,0.83783593,3236.5,3236.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737659578133,0.61777,3236.3,3236.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737659578521,0.83783593,3236.5,3236.1,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659578731,0.83783593,3236.5,3235.8,6.25194714]
["bitfinex-derivatives","ETHF0:USTF0",1737659578732,0.61783,3236.0,3235.8,6.25194714]
["bitfinex-derivatives","ETHF0:USTF0",1737659578934,0.61784,3235.9,3235.8,3.21243593]
["bitfinex-derivatives","ETHF0:USTF0",1737659579522,0.61784,3235.9,3235.8,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659580327,0.61784,3235.9,3235.8,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659581331,0.61784,3235.9,3235.8,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659581727,0.61784,3235.9,3234.5,6.38805884]
["bitfinex-derivatives","ETHF0:USTF0",1737659581728,0.61802,3235.0,3234.9,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659581934,0.61807,3234.7,3234.6,3.03975121]
["bitfinex-derivatives","ETHF0:USTF0",1737659582229,0.61807,3234.7,3234.6,43.22166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659582430,0.61807,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659582831,1.54501,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659583027,0.61809,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659583230,4.8496324,3235.0,3234.3,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659583432,0.61813,3234.4,3234.3,43.22629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659583624,0.61812,3234.5,3234.3,43.84444714]
["bitfinex-derivatives","ETHF0:USTF0",1737659583825,0.61811,3234.6,3234.3,3.04444714]
["bitfinex-derivatives","ETHF0:USTF0",1737659584130,4.0191324,3234.7,3234.3,3.04444714]
["bitfinex-derivatives","ETHF0:USTF0",1737659584333,0.61812,3234.5,3234.3,3.04444714]
["bitfinex-derivatives","ETHF0:USTF0",1737659585031,0.814,3234.9,3234.3,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659585335,1.43204,3234.9,3234.8,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659585528,4.02075443,3234.8,3234.3,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659585729,0.6181,3234.6,3234.3,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659585930,0.814,3234.9,3234.3,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659586130,4.60021047,3234.7,3234.3,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659586330,4.60021047,3234.7,3234.3,3.04443714]
["bitfinex-derivatives","ETHF0:USTF0",1737659586331,0.61808,3234.7,3234.3,3.04443714]
["bitfinex-derivatives","ETHF0:USTF0",1737659586933,0.6181,3234.6,3234.3,3.04443714]
["bitfinex-derivatives","ETHF0:USTF0",1737659587930,0.6181,3234.6,3234.3,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659588140,0.6181,3234.6,3234.3,3.04444714]
["bitfinex-derivatives","ETHF0:USTF0",1737659588531,4.09521474,3234.8,3234.3,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659588736,0.814,3234.9,3234.3,2.42629714]
["bitfinex-derivatives","ETHF0:USTF0",1737659589337,3.21243593,3235.0,3234.7,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737659589638,3.21243593,3235.0,3234.6,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659589840,3.21243593,3235.0,3234.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737659590140,3.21243593,3235.0,3234.9,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659591132,3.21243593,3235.0,3234.9,3.03970121]
["bitfinex-derivatives","ETHF0:USTF0",1737659591332,3.21243593,3235.0,3234.9,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659591538,0.00463593,3235.0,3234.9,3.03970121]
["bitfinex-derivatives","ETHF0:USTF0",1737659591940,0.00463593,3235.0,3234.9,8.03970121]
["bitfinex-derivatives","ETHF0:USTF0",1737659592245,3.2078,3236.2,3234.9,8.24296121]
["bitfinex-derivatives","ETHF0:USTF0",1737659592438,3.2078,3236.2,3235.8,5.62946121]
["bitfinex-derivatives","ETHF0:USTF0",1737659592739,3.2078,3236.2,3236.1,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659592932,3.2078,3236.2,3236.1,3.03947121]
["bitfinex-derivatives","ETHF0:USTF0",1737659593134,3.2078,3236.2,3236.1,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659593539,3.2078,3236.2,3236.1,3.03947121]
["bitfinex-derivatives","ETHF0:USTF0",1737659593729,3.2078,3236.2,3236.1,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659594342,3.2078,3236.2,3236.1,3.03947121]
["bitfinex-derivatives","ETHF0:USTF0",1737659594937,0.61776,3236.4,3236.1,3.03947121]
["bitfinex-derivatives","ETHF0:USTF0",1737659595233,0.61779,3236.2,3236.1,2.42166121]
["bitfinex-derivatives","ETHF0:USTF0",1737659595738,0.61779,3236.2,3235.9,1.47487593]
["bitfinex-derivatives","ETHF0:USTF0",1737659596335,3.2078,3236.3,3235.9,0.85703593]
["bitfinex-derivatives","ETHF0:USTF0",1737659596541,0.61783,3236.0,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659596944,4.63860811,3236.0,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659598143,0.61783,3236.0,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659599649,0.6178,3236.2,3236.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737659599850,3.2078,3236.3,3235.9,2.93816173]
["bitfinex-derivatives","ETHF0:USTF0",1737659600142,0.61779,3236.2,3236.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737659600846,3.2078,3236.3,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659601043,0.61783,3236.0,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659602540,4.0648703,3236.2,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659602842,3.2078,3236.3,3235.9,2.93816173]
["bitfinex-derivatives","ETHF0:USTF0",1737659603049,0.61783,3236.0,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659603444,4.69554666,3236.0,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659603748,4.98533201,3236.0,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659603958,5.27512901,3236.0,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659605040,4.98533201,3236.0,3235.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659606749,4.98533201,3236.0,3235.2,3.7395258]
["bitfinex-derivatives","ETHF0:USTF0",1737659606750,0.61796,3235.3,3235.2,2.9335258]
["bitfinex-derivatives","ETHF0:USTF0",1737659607354,0.61796,3235.3,3235.2,3.5515058]
["bitfinex-derivatives","ETHF0:USTF0",1737659608438,3.82576,3235.3,3235.2,3.5515058]
["bitfinex-derivatives","ETHF0:USTF0",1737659611460,3.82576,3235.3,3235.2,2.9335258]
["bitfinex-derivatives","ETHF0:USTF0",1737659611953,0.61802,3235.0,3234.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659612448,4.71809756,3235.0,3234.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659612642,5.29779385,3235.0,3234.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659612848,5.00792737,3235.0,3234.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659614956,4.71809756,3235.0,3234.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659617155,3.2078,3235.3,3234.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659617350,3.82576,3235.3,3235.1,3.04044747]
["bitfinex-derivatives","ETHF0:USTF0",1737659617549,3.2078,3235.3,3235.1,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659617855,0.61798,3235.2,3235.1,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659619154,3.2078,3235.3,3235.1,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659619656,3.2078,3235.3,3235.2,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737659620953,4.6354,3235.7,3235.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737659621155,4.0175,3235.7,3235.1,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659621355,4.63539,3235.7,3235.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737659621557,4.0175,3235.7,3235.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737659621746,4.0175,3235.7,3235.4,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659621949,0.61798,3235.2,3235.1,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659622149,0.61798,3235.2,3235.1,3.04045747]
["bitfinex-derivatives","ETHF0:USTF0",1737659622354,0.61797,3235.3,3235.2,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737659622657,0.61794,3235.5,3235.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737659622852,1.05930544,3235.6,3235.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737659623051,0.61794,3235.4,3235.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737659623546,1.05930544,3235.6,3235.1,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659623948,1.05930544,3235.6,3235.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737659624145,0.28980544,3235.6,3235.1,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659624358,0.28980544,3235.6,3235.5,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737659624759,3.2078,3235.7,3235.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737659625557,0.61781,3236.1,3236.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737659625756,3.2078,3236.2,3236.1,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737659626153,0.62237593,3236.5,3236.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737659626353,0.00463593,3236.5,3236.4,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737659626959,0.61784,3236.3,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737659627259,0.61784,3236.3,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737659627458,0.00463593,3236.5,3236.0,3.15465747]
["bitfinex-derivatives","ETHF0:USTF0",1737659627658,0.61784,3236.2,3235.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737659627964,0.61788,3236.0,3235.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737659628155,0.61788,3236.0,3235.7,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659628156,0.61788,3236.0,3235.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737659629067,3.2078,3235.9,3235.8,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737659630359,0.61786,3236.1,3235.7,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659630559,3.2078,3236.3,3236.0,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659630861,0.28974437,3236.2,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737659631465,3.2078,3236.3,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737659632468,3.2078,3236.3,3236.2,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1737659632866,0.00463593,3236.5,3236.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737659633068,0.00463593,3236.5,3236.4,3.04025747]
["bitfinex-derivatives","ETHF0:USTF0",1737659634269,0.62242593,3236.5,3236.4,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659634465,1.35262593,3236.5,3236.4,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659636770,1.35262593,3236.5,3236.4,3.04026747]
["bitfinex-derivatives","ETHF0:USTF0",1737659636975,1.35262593,3236.5,3236.4,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659639169,1.35262593,3236.5,3236.4,3.04026747]
["bitfinex-derivatives","ETHF0:USTF0",1737659639374,1.35262593,3236.5,3236.4,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659639570,9.76985484,3236.5,3235.5,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659639778,0.61796,3235.6,3235.5,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659639970,0.61802,3235.3,3235.0,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1737659640170,0.61805,3235.2,3235.0,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1737659640372,3.2078,3235.3,3235.0,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1737659640574,3.82581,3235.3,3235.2,2.42245747]
["bitfinex-derivatives","ETHF0:USTF0",1737659641770,3.82581,3235.3,3235.1,2.93503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659641977,0.61804,3235.2,3235.1,2.93503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659642177,3.2078,3235.3,3235.1,2.93503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659642373,3.2078,3235.3,3235.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737659642771,3.2078,3235.7,3235.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737659642976,3.2078,3236.1,3235.6,3.55299708]
["bitfinex-derivatives","ETHF0:USTF0",1737659643177,3.2078,3236.1,3236.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737659643874,1.38431,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659644083,1.38431,3236.4,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737659644682,0.61782,3236.3,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737659644880,1.38432,3236.4,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737659645281,1.38432,3236.4,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737659645982,1.38432,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659645983,0.61782,3236.3,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737659646179,0.7665,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659646377,1.38431,3236.4,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737659648187,0.61785,3236.3,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737659649184,0.61785,3236.3,3235.9,43.73503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659649185,1.0562421,3236.4,3235.9,2.93503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659649387,3.2078,3236.0,3235.6,2.93503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659649588,3.2078,3236.0,3235.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737659650588,3.2078,3236.0,3235.9,3.55293708]
["bitfinex-derivatives","ETHF0:USTF0",1737659653084,3.2078,3236.0,3235.4,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1737659653384,3.2078,3236.0,3235.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737659653385,0.61797,3235.6,3235.5,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737659653986,0.61798,3235.5,3235.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737659654187,0.61798,3235.5,3235.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737659654387,0.61798,3235.5,3235.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737659654685,0.61807,3235.0,3234.9,3.55775301]
["bitfinex-derivatives","ETHF0:USTF0",1737659654980,4.75279,3235.5,3234.9,2.93967301]
["bitfinex-derivatives","ETHF0:USTF0",1737659655184,3.82587,3235.0,3234.9,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659655573,0.61821,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659655784,3.2078,3234.4,3233.8,4.84278653]
["bitfinex-derivatives","ETHF0:USTF0",1737659656085,3.82608,3233.9,3233.8,4.84278653]
["bitfinex-derivatives","ETHF0:USTF0",1737659658683,3.2078,3233.9,3233.6,2.93503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659658890,0.61849,3232.8,3232.4,2.93503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659659186,3.2078,3233.0,3232.4,2.93503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659659386,0.61848,3232.9,3232.6,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737659659586,0.6185,3232.8,3232.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737659660281,3.2078,3233.0,3232.4,43.73503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659660485,3.2078,3232.6,3232.4,44.35359708]
["bitfinex-derivatives","ETHF0:USTF0",1737659660989,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659661191,0.61855,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659661492,0.61864,3232.1,3231.7,8.0101798]
["bitfinex-derivatives","ETHF0:USTF0",1737659661793,0.61864,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659661989,0.00463593,3232.3,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659662386,0.00463593,3232.3,3232.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737659662586,0.00463593,3232.3,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659662796,0.00463593,3232.3,3232.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659663684,3.2078,3232.2,3232.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659663889,3.2078,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659664388,0.61865,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659664596,0.61865,3232.0,3231.2,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1737659664800,3.2078,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659664992,3.2078,3231.7,3231.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1737659665290,0.61877,3231.4,3231.0,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1737659665493,0.61877,3231.4,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659665791,0.7214,3231.6,3231.1,43.73503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659665983,3.2078,3231.7,3231.4,2.93503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659666187,3.2078,3231.7,3231.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737659668888,0.61873,3231.6,3231.2,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737659669087,0.61873,3231.6,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659669088,3.2078,3231.7,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659669397,0.61872,3231.6,3231.2,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737659669591,3.82651,3231.7,3231.3,3.55379708]
["bitfinex-derivatives","ETHF0:USTF0",1737659670089,3.2078,3231.7,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659670595,4.00810902,3231.6,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659670797,0.6188,3231.2,3230.7,6.14283708]
["bitfinex-derivatives","ETHF0:USTF0",1737659671294,0.61885,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659671593,0.61717381,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659672193,3.95013323,3231.1,3230.7,6.14283708]
["bitfinex-derivatives","ETHF0:USTF0",1737659672387,3.2078,3231.2,3230.7,6.14283708]
["bitfinex-derivatives","ETHF0:USTF0",1737659672693,3.2078,3231.2,3230.9,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659672994,0.61882,3231.1,3230.9,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659673699,3.2078,3231.2,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659673996,0.61886,3230.9,3230.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1737659674190,4.04155717,3231.1,3230.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1737659674394,0.61887,3230.9,3230.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1737659674593,4.04155717,3231.1,3230.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1737659674789,3.2078,3231.2,3231.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737659675196,3.2078,3231.6,3231.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737659675396,3.2078,3231.6,3231.5,3.55377708]
["bitfinex-derivatives","ETHF0:USTF0",1737659675596,3.2078,3231.6,3231.5,44.35377708]
["bitfinex-derivatives","ETHF0:USTF0",1737659676494,3.9719,3232.2,3232.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737659676691,3.9719,3232.2,3231.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737659676892,0.61865,3232.0,3231.8,3.55370708]
["bitfinex-derivatives","ETHF0:USTF0",1737659677491,0.61865,3232.0,3231.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737659677492,4.59052,3232.2,3232.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659677891,3.9719,3232.2,3231.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737659678095,0.61863,3232.1,3231.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737659678296,0.61863,3232.1,3231.9,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659679697,0.61863,3232.1,3231.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737659679906,0.61863,3232.1,3232.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659680104,3.9719,3232.2,3232.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659680303,4.59052,3232.2,3232.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737659680503,3.9719,3232.2,3231.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737659680706,0.61863,3232.1,3232.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737659681604,4.59052,3232.2,3232.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737659681805,4.59052,3232.2,3232.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737659681992,3.9719,3232.2,3232.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737659682200,0.61863,3232.1,3232.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737659682702,4.59053,3232.2,3232.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737659682908,3.9719,3232.2,3232.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737659683096,3.2078,3232.2,3232.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737659686303,3.2078,3232.2,3231.9,2.93503708]
["bitfinex-derivatives","ETHF0:USTF0",1737659686304,0.00463593,3232.3,3232.2,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737659689209,3.2078,3232.6,3232.0,1.54658]
["bitfinex-derivatives","ETHF0:USTF0",1737659689507,3.82634,3232.6,3232.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737659691309,3.2078,3232.6,3232.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737659694111,3.2078,3232.6,3232.4,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737659694308,3.2078,3232.6,3232.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659694499,0.61859,3232.3,3232.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659695108,0.61859,3232.3,3232.2,0.62324593]
["bitfinex-derivatives","ETHF0:USTF0",1737659695712,1.4414,3232.5,3232.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659695913,3.2078,3232.6,3232.4,2.42587868]
["bitfinex-derivatives","ETHF0:USTF0",1737659696102,3.82633,3232.6,3232.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737659696306,3.2078,3232.6,3232.5,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737659699510,0.72923593,3232.9,3232.4,2.42587868]
["bitfinex-derivatives","ETHF0:USTF0",1737659699716,0.72923593,3232.9,3232.4,3.97226868]
["bitfinex-derivatives","ETHF0:USTF0",1737659700014,0.61851,3232.8,3232.7,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737659700410,0.72923593,3232.9,3232.4,2.42587868]
["bitfinex-derivatives","ETHF0:USTF0",1737659700610,0.61845,3232.8,3232.4,2.42587868]
["bitfinex-derivatives","ETHF0:USTF0",1737659701110,0.61845,3232.8,3232.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737659701415,0.61846,3232.7,3232.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659701719,0.61851,3232.5,3232.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659702217,3.2078,3232.6,3232.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737659702820,3.82627,3232.6,3232.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737659703319,3.2078,3232.6,3232.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737659705211,0.72923593,3232.9,3232.8,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737659705412,3.2078,3233.0,3232.9,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737659705619,3.2078,3233.5,3233.4,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737659705806,3.2078,3233.5,3232.8,5.63367868]
["bitfinex-derivatives","ETHF0:USTF0",1737659705807,3.2078,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659706013,0.61835,3233.3,3233.1,41.41837]
["bitfinex-derivatives","ETHF0:USTF0",1737659706324,0.61833,3233.4,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659706523,0.61833,3233.4,3232.8,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1737659706924,0.61841,3233.0,3232.9,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737659707214,0.61844,3232.8,3232.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737659707407,3.2078,3233.0,3232.3,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737659707408,0.61851,3232.4,3232.3,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737659707609,2.42587868,3232.7,3232.2,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659707819,1.37458,3232.6,3232.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737659708317,1.4414,3232.9,3232.8,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737659708921,3.2078,3233.0,3232.5,3.97208868]
["bitfinex-derivatives","ETHF0:USTF0",1737659709120,3.2078,3233.0,3232.9,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737659710414,3.2078,3233.0,3232.6,3.07656]
["bitfinex-derivatives","ETHF0:USTF0",1737659710415,5.26063,3233.4,3232.6,3.07656]
["bitfinex-derivatives","ETHF0:USTF0",1737659710622,5.26063,3233.4,3233.3,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737659710917,4.93229259,3233.4,3233.3,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737659711312,5.22228352,3233.4,3233.3,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737659711525,5.22228352,3233.4,3232.8,3.97194868]
["bitfinex-derivatives","ETHF0:USTF0",1737659711821,0.61836,3233.2,3232.6,3.07657]
["bitfinex-derivatives","ETHF0:USTF0",1737659712122,0.28999093,3233.3,3232.6,3.07657]
["bitfinex-derivatives","ETHF0:USTF0",1737659712320,0.28999093,3233.3,3233.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737659712524,0.28999093,3233.3,3232.6,3.07657]
["bitfinex-derivatives","ETHF0:USTF0",1737659712716,0.61839,3233.1,3232.8,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737659712920,0.28999093,3233.3,3233.2,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737659713218,0.00463593,3233.6,3233.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737659713424,0.61832,3233.4,3233.2,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737659713824,0.61831,3233.5,3233.3,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737659714026,0.00463593,3233.6,3232.8,1.54606]
["bitfinex-derivatives","ETHF0:USTF0",1737659714321,0.00463593,3233.6,3232.7,3.07437868]
["bitfinex-derivatives","ETHF0:USTF0",1737659714620,0.00463593,3233.6,3233.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737659715027,0.00463593,3233.6,3233.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737659715925,0.00463593,3233.6,3233.5,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737659716124,0.00463593,3233.6,3233.5,46.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737659716426,0.00463593,3233.6,3233.5,42.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737659716823,0.00463593,3233.6,3233.5,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737659718626,0.00463593,3233.6,3233.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737659719222,0.00463593,3233.6,3233.4,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1737659719417,0.00463593,3233.6,3233.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737659720121,0.00463593,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659720324,0.61833,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659720529,0.61836,3233.2,3233.0,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1737659720716,0.61836,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659720923,0.61838,3233.1,3232.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737659721228,1.2949,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659721434,0.6184,3233.1,3232.9,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737659721627,0.6487,3233.2,3232.9,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737659721933,0.61839,3233.1,3232.8,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737659722231,0.6487,3233.2,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659722434,0.2900151,3233.2,3233.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737659722627,0.2900151,3233.2,3233.1,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737659722824,1.91325,3233.3,3233.1,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737659723130,1.2949,3233.3,3233.1,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737659723521,1.2949,3233.3,3233.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737659723522,1.91325,3233.3,3233.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737659723726,1.91325,3233.3,3232.8,2.93942458]
["bitfinex-derivatives","ETHF0:USTF0",1737659723929,1.91325,3233.3,3233.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737659724127,1.2949,3233.3,3233.2,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737659724431,0.2900151,3233.4,3233.3,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737659724642,0.61833,3233.4,3233.3,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737659724932,0.9387151,3233.5,3232.9,1.54602]
["bitfinex-derivatives","ETHF0:USTF0",1737659725127,0.2900151,3233.5,3233.4,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737659725526,0.00463593,3233.6,3233.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737659725926,0.2900151,3234.3,3234.2,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737659726430,3.2078,3234.4,3234.3,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737659727527,3.2078,3234.4,3234.0,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659727721,3.2078,3234.4,3234.3,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737659727929,3.82593,3234.4,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737659728130,3.2078,3234.4,3234.0,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659728433,3.82594,3234.4,3234.1,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737659728835,3.82594,3234.4,3234.0,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659729037,3.2078,3234.4,3234.0,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659729239,3.2078,3234.4,3234.3,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737659729533,3.82593,3234.4,3234.0,0.64503593]
["bitfinex-derivatives","ETHF0:USTF0",1737659729737,0.61819,3234.1,3234.0,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659732441,0.61837,3233.2,3233.0,3.82619]
["bitfinex-derivatives","ETHF0:USTF0",1737659732644,0.61838,3233.1,3232.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737659732840,0.6184,3233.0,3232.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737659733341,1.3518,3233.4,3232.9,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737659733740,0.61839,3233.1,3232.9,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737659733935,0.6184,3233.0,3232.8,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737659734242,3.2078,3233.0,3232.6,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659734438,0.61846,3232.7,3232.6,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659734846,4.61630003,3232.7,3232.6,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659735142,4.61630003,3232.7,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659735143,0.61859,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659735742,0.61863,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659738138,7.23783616,3231.8,3231.4,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659738338,0.61869,3231.5,3231.4,0.00463593]
["bitfinex-derivatives","ETHF0:USTF0",1737659739350,0.61882,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659739645,1.54677,3231.4,3230.3,3.60572458]
["bitfinex-derivatives","ETHF0:USTF0",1737659739646,0.61886,3230.6,3230.4,41.4189]
["bitfinex-derivatives","ETHF0:USTF0",1737659739951,0.61885,3230.7,3230.5,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737659740138,0.61883,3230.8,3230.6,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737659740334,4.04552875,3231.1,3230.6,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737659740536,0.61882,3230.8,3230.6,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737659740746,0.00464317,3231.0,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659740943,0.00464317,3231.0,3230.5,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737659741141,0.00464317,3231.0,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659741142,0.6188,3230.9,3230.6,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737659741650,0.62343317,3231.0,3230.7,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737659741842,0.62343317,3231.0,3230.8,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737659742242,0.61881,3230.9,3230.7,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737659742439,0.62343317,3231.0,3230.8,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737659742648,0.6564,3230.8,3230.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737659742852,0.61884,3230.7,3230.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737659743351,0.61884,3230.7,3230.5,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737659744142,0.6564,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659744342,1.27523,3230.8,3230.5,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737659744844,0.61884,3230.7,3230.5,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737659745045,6.9550887,3230.7,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659745351,3.2078,3230.2,3230.0,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737659746150,3.2078,3230.2,3230.1,0.74759454]
["bitfinex-derivatives","ETHF0:USTF0",1737659746554,3.2078,3230.2,3230.1,3.68701912]
["bitfinex-derivatives","ETHF0:USTF0",1737659746852,4.48302,3230.8,3230.1,3.06806912]
["bitfinex-derivatives","ETHF0:USTF0",1737659747044,0.61893,3230.3,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659747244,4.07998463,3230.7,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659747549,0.61893,3230.2,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659747938,0.61893,3230.3,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659748141,0.61893,3230.2,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659748656,0.61893,3230.3,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659749040,0.61893,3230.2,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659749248,4.72171003,3230.2,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659749446,0.61893,3230.2,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659751053,5.41126,3230.8,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659751254,0.61893,3230.2,3230.1,0.74758454]
["bitfinex-derivatives","ETHF0:USTF0",1737659751958,5.41126,3230.8,3230.2,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737659751959,0.61892,3230.3,3230.2,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737659752253,7.29679871,3230.6,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659752654,0.61891,3230.4,3230.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737659752950,4.0840483,3230.5,3230.2,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737659753155,0.6189,3230.4,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659753350,4.0840483,3230.5,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659753553,3.2078,3230.6,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659753751,0.61891,3230.4,3230.1,0.12864454]
["bitfinex-derivatives","ETHF0:USTF0",1737659753951,0.61891,3230.4,3230.3,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737659754254,3.82666,3230.6,3230.5,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737659754450,0.61888,3230.5,3230.4,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737659754647,0.61888,3230.5,3230.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737659754957,0.61888,3230.5,3230.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737659755551,3.2078,3230.5,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659755757,3.2078,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659756056,3.2078,3230.1,3229.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737659756245,0.61905,3229.6,3229.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737659756451,0.6191,3229.4,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659756758,0.61907,3229.5,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659757058,0.61908,3229.5,3229.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737659757258,0.61908,3229.5,3229.2,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737659757461,3.93711167,3229.8,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659757945,0.61911,3229.4,3229.1,44.62693]
["bitfinex-derivatives","ETHF0:USTF0",1737659758152,0.61911,3229.4,3229.2,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737659758351,0.61905,3229.6,3229.2,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737659758548,0.6191,3229.4,3229.2,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737659758745,3.2078,3229.7,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659758949,0.61906,3229.6,3229.4,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737659759252,1.3924,3230.0,3229.9,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737659759460,1.3924,3230.0,3229.2,4.48724458]
["bitfinex-derivatives","ETHF0:USTF0",1737659759657,0.61903,3229.8,3229.3,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737659759959,0.61902,3229.8,3229.6,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737659760356,1.3924,3230.0,3229.2,4.48724458]
["bitfinex-derivatives","ETHF0:USTF0",1737659760555,0.61899,3229.9,3229.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737659760752,1.3924,3230.0,3229.4,1.54773]
["bitfinex-derivatives","ETHF0:USTF0",1737659761060,0.61897,3230.0,3229.9,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737659761569,0.61896,3230.1,3229.9,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737659761858,3.97116119,3230.4,3229.5,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1737659762055,0.61896,3230.1,3230.0,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737659762756,1.3866,3230.6,3229.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737659762952,0.61892,3230.3,3230.2,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737659763155,3.96599273,3230.5,3230.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737659763361,0.61891,3230.4,3230.3,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737659763561,1.3866,3230.6,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659763761,0.61901,3229.9,3229.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737659764058,0.61903,3229.8,3229.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737659764256,0.61899,3230.0,3229.9,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737659764464,0.61903,3229.8,3229.7,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737659764660,4.10956647,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659765056,0.61907,3229.6,3229.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737659765362,0.61907,3229.5,3229.4,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1737659765564,0.61906,3229.6,3229.5,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737659765756,0.61904,3229.7,3229.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737659766064,0.665,3229.9,3229.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737659766065,0.61907,3229.6,3229.5,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737659766557,0.6681,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659766760,0.6681,3229.8,3229.2,3.64772458]
["bitfinex-derivatives","ETHF0:USTF0",1737659766761,0.61907,3229.5,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659766953,1.54768,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659767154,4.64147367,3229.4,3229.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737659767370,0.61907,3229.5,3228.9,4.75573]
["bitfinex-derivatives","ETHF0:USTF0",1737659767565,3.82686,3229.6,3229.5,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737659767962,0.61911,3229.4,3229.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737659768569,3.2078,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659768762,1.54768,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659768967,0.61916,3229.0,3228.9,3.82697]
["bitfinex-derivatives","ETHF0:USTF0",1737659769167,0.6192,3228.8,3228.7,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737659769462,4.75565,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659769766,0.61935,3228.1,3228.0,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737659770064,0.61943,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659770269,0.61953,3227.1,3227.0,3.57104633]
["bitfinex-derivatives","ETHF0:USTF0",1737659770457,11.76675458,3227.1,3227.0,0.53484633]
["bitfinex-derivatives","ETHF0:USTF0",1737659770763,0.61957,3226.9,3226.8,9.37207307]
["bitfinex-derivatives","ETHF0:USTF0",1737659771167,9.57295838,3226.9,3226.8,4.80077108]
["bitfinex-derivatives","ETHF0:USTF0",1737659771464,9.57295838,3226.9,3226.8,4.15621108]
["bitfinex-derivatives","ETHF0:USTF0",1737659771861,0.61962,3226.6,3226.5,3.06319938]
["bitfinex-derivatives","ETHF0:USTF0",1737659772064,6.76684458,3226.6,3226.5,1.19698363]
["bitfinex-derivatives","ETHF0:USTF0",1737659772366,3.2078,3226.6,3226.5,1.19698363]
["bitfinex-derivatives","ETHF0:USTF0",1737659772963,3.2078,3226.6,3226.5,4.29618363]
["bitfinex-derivatives","ETHF0:USTF0",1737659773168,2.93942458,3227.0,3226.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737659773169,3.2078,3227.0,3226.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737659773362,3.2078,3227.0,3226.9,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1737659773563,3.2078,3227.0,3226.5,0.80168363]
["bitfinex-derivatives","ETHF0:USTF0",1737659773564,0.61962,3226.6,3226.5,0.80168363]
["bitfinex-derivatives","ETHF0:USTF0",1737659773773,3.55904458,3226.6,3226.5,0.80168363]
["bitfinex-derivatives","ETHF0:USTF0",1737659773960,7.3274822,3226.6,3226.5,3.90088363]
["bitfinex-derivatives","ETHF0:USTF0",1737659774263,3.82742,3226.6,3226.5,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659774465,0.61966,3226.4,3226.3,11.93883064]
["bitfinex-derivatives","ETHF0:USTF0",1737659774871,4.65650564,3226.4,3226.3,11.93883064]
["bitfinex-derivatives","ETHF0:USTF0",1737659775969,4.65650564,3226.4,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659776172,3.2078,3226.6,3226.3,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659776363,0.61964,3226.5,3226.4,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659778471,3.2078,3226.6,3226.4,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659778670,3.2078,3226.6,3226.5,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659778975,0.61962,3226.6,3226.5,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659779769,0.61963,3226.6,3226.5,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659779965,0.61962,3226.7,3226.5,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659780272,6.14722458,3227.0,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659780273,0.61959,3226.8,3226.7,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659780477,0.61971,3226.2,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659781071,0.61968,3226.4,3226.1,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659781276,0.61964,3226.5,3226.4,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659781971,3.2078,3226.6,3226.4,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659782274,3.82742,3226.6,3226.5,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659782672,3.94320627,3226.5,3225.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737659782871,0.61964,3226.5,3225.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737659783072,0.61968,3226.3,3226.2,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659783374,0.61984,3225.5,3225.4,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737659783576,3.2078,3225.5,3225.4,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659783778,0.61998,3224.8,3224.6,41.02172696]
["bitfinex-derivatives","ETHF0:USTF0",1737659784087,0.61987,3225.3,3225.2,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659784267,7.1572276,3225.5,3224.6,41.02172696]
["bitfinex-derivatives","ETHF0:USTF0",1737659784469,0.61999,3224.7,3224.6,0.94386265]
["bitfinex-derivatives","ETHF0:USTF0",1737659784775,7.86921516,3224.7,3224.6,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737659786571,7.86921516,3224.7,3224.6,0.94386265]
["bitfinex-derivatives","ETHF0:USTF0",1737659788071,10.80863974,3224.7,3224.6,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737659788270,7.86921516,3224.7,3224.6,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737659789282,7.86921516,3224.7,3223.6,3.59312458]
["bitfinex-derivatives","ETHF0:USTF0",1737659789283,0.62014,3224.0,3223.8,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737659789472,3.2078,3224.3,3223.9,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659789672,0.62014,3224.0,3223.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1737659789979,4.73412907,3224.2,3224.1,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659790573,0.62018,3223.7,3223.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1737659790779,3.2078,3223.7,3223.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1737659791080,0.62024,3223.4,3223.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1737659791273,7.25450695,3223.7,3223.5,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659791479,7.87469695,3223.7,3223.6,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659791679,7.25450695,3223.7,3223.6,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659791881,0.62018,3223.7,3223.6,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659792078,1.909,3224.0,3223.6,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659792278,0.62014,3223.9,3223.8,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659793579,3.2078,3224.1,3223.8,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659793782,3.2078,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659793783,3.2078,3224.1,3224.0,1.34225569]
["bitfinex-derivatives","ETHF0:USTF0",1737659793982,3.2078,3224.4,3224.0,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659794282,7.23745894,3224.4,3224.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1737659794486,7.85750894,3224.4,3224.3,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659794989,7.23745894,3224.4,3224.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1737659795283,0.62009,3224.2,3224.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1737659795687,0.62007,3224.3,3224.2,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737659795888,0.62007,3224.3,3224.2,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737659796184,0.00465051,3224.5,3224.2,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659796374,0.00465051,3224.5,3224.4,1.34218569]
["bitfinex-derivatives","ETHF0:USTF0",1737659796576,3.2078,3224.9,3224.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737659796883,3.2078,3224.9,3224.7,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659796884,0.61997,3224.8,3224.7,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659797082,0.61999,3224.8,3224.7,0.72213569]
["bitfinex-derivatives","ETHF0:USTF0",1737659797281,4.65829529,3224.8,3224.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737659797484,0.62033,3223.0,3222.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737659797678,6.14722458,3222.8,3222.0,0.00217259]
["bitfinex-derivatives","ETHF0:USTF0",1737659797986,2.93942458,3222.8,3222.5,0.7267862]
["bitfinex-derivatives","ETHF0:USTF0",1737659798285,3.2078,3220.8,3220.1,2.62329707]
["bitfinex-derivatives","ETHF0:USTF0",1737659798586,0.62095,3219.7,3219.6,7.63653816]
["bitfinex-derivatives","ETHF0:USTF0",1737659798882,4.05228854,3219.7,3219.5,9.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737659799095,0.62099,3219.5,3219.4,9.10408]
["bitfinex-derivatives","ETHF0:USTF0",1737659799601,4.67327854,3219.5,3219.4,9.10408]
["bitfinex-derivatives","ETHF0:USTF0",1737659799777,4.67327854,3219.5,3219.4,18.41528]
["bitfinex-derivatives","ETHF0:USTF0",1737659799987,4.05228854,3219.5,3219.4,18.41528]
["bitfinex-derivatives","ETHF0:USTF0",1737659800178,0.00465795,3219.8,3219.4,18.41528]
["bitfinex-derivatives","ETHF0:USTF0",1737659800491,0.00465795,3219.8,3219.7,13.13995]
["bitfinex-derivatives","ETHF0:USTF0",1737659800885,0.32254933,3220.4,3220.3,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737659801186,0.19410794,3220.4,3220.3,9.93204]
["bitfinex-derivatives","ETHF0:USTF0",1737659801490,0.19410794,3220.4,3220.3,13.13984]
["bitfinex-derivatives","ETHF0:USTF0",1737659801692,4.28304243,3220.4,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659801881,4.28304243,3220.4,3220.1,9.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737659802076,0.00465795,3220.3,3220.1,9.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737659802283,3.2078,3220.2,3219.6,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659802487,3.2078,3220.2,3218.9,0.12904882]
["bitfinex-derivatives","ETHF0:USTF0",1737659802488,0.62109,3219.0,3218.9,0.12904882]
["bitfinex-derivatives","ETHF0:USTF0",1737659802784,10.61426405,3219.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659803088,3.2078,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659803584,3.98150305,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659803981,0.19410794,3218.1,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659804184,0.19410794,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659804485,4.12831088,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659804679,0.19410794,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659804885,4.08300081,3217.9,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659805084,0.81543794,3217.8,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659805381,0.19410794,3217.8,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659805586,4.08300081,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659805787,0.62138,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659805980,4.11393749,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659806186,0.21682322,3217.4,3217.2,3.424961]
["bitfinex-derivatives","ETHF0:USTF0",1737659806385,0.01682322,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659806685,0.00465795,3218.2,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659806887,0.00465795,3218.2,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659807191,0.62589795,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659807397,3.2078,3218.4,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659807687,4.60110578,3218.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659807893,4.01025302,3218.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659808190,0.62145,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659808893,0.00465795,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659808894,0.62143,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659809191,0.00465795,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659809393,0.62145,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659809586,0.62151,3216.8,3216.7,0.63165795]
["bitfinex-derivatives","ETHF0:USTF0",1737659810693,4.75283444,3216.8,3216.7,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659810889,4.75283444,3216.8,3216.7,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737659811395,0.62163,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659811593,4.13132444,3216.8,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659811789,4.02835831,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659811996,0.62157,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659812292,0.6216,3216.4,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659812494,4.02635145,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659812692,3.2078,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659812895,0.62153,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659813094,0.04248636,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659813289,0.62153,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659813597,4.00279525,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659813890,0.62157,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659814103,0.04248636,3216.6,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659814290,0.04248636,3216.6,3216.2,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1737659815004,0.04248636,3216.4,3216.2,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1737659815195,0.04248636,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659815694,3.424961,3218.0,3216.7,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737659815897,3.2078,3219.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659816192,3.2078,3219.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659816394,0.06211951,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659816588,4.02900221,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659816788,0.6831553,3219.3,3218.9,3.82889]
["bitfinex-derivatives","ETHF0:USTF0",1737659817089,4.05499101,3219.3,3219.0,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737659817288,4.05499101,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659817484,0.06212723,3219.2,3218.8,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659817689,0.62111,3218.9,3218.8,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659818291,4.02032486,3219.1,3218.8,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659818492,0.06212723,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659818696,0.62101,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659818886,4.00993355,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659819196,0.62107,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659819399,0.00465795,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659819592,4.00993355,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659819793,4.00993355,3219.1,3219.0,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737659819993,0.62104,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659820196,0.00465795,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659820503,4.07585425,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659820799,0.62105,3219.2,3218.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737659820999,4.12191869,3219.1,3218.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737659821297,0.62108,3219.1,3218.8,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659821495,3.2078,3218.9,3217.4,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737659821803,3.82903,3218.3,3217.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737659822095,3.2078,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659822400,4.06323795,3218.2,3218.1,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737659822599,3.2078,3218.3,3218.2,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737659822993,0.62109,3219.0,3218.7,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737659823198,0.62108,3219.1,3218.8,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737659823499,4.00927233,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659823706,4.30053726,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659824000,4.92155726,3219.4,3219.1,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737659824195,4.30053726,3219.4,3219.2,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737659824390,0.29126493,3219.3,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659824596,0.29126493,3219.3,3219.2,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737659824998,4.00927233,3219.4,3219.2,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737659825292,4.00927233,3219.4,3219.3,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737659825800,4.63028233,3219.4,3219.3,0.05550576]
["bitfinex-derivatives","ETHF0:USTF0",1737659826094,4.00927233,3219.4,3219.3,0.05550576]
["bitfinex-derivatives","ETHF0:USTF0",1737659826290,3.21245795,3219.5,3219.3,0.10030145]
["bitfinex-derivatives","ETHF0:USTF0",1737659826486,3.21245795,3219.5,3219.4,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737659826693,0.00465795,3219.5,3219.4,3.97390714]
["bitfinex-derivatives","ETHF0:USTF0",1737659826890,0.29588973,3219.5,3219.4,3.97390714]
["bitfinex-derivatives","ETHF0:USTF0",1737659827091,0.29588973,3219.5,3219.4,3.82881]
["bitfinex-derivatives","ETHF0:USTF0",1737659827286,0.00465795,3219.5,3219.4,4.01870283]
["bitfinex-derivatives","ETHF0:USTF0",1737659828290,0.00465795,3219.5,3219.4,3.39769283]
["bitfinex-derivatives","ETHF0:USTF0",1737659828504,4.65144975,3219.5,3219.4,0.18989283]
["bitfinex-derivatives","ETHF0:USTF0",1737659828704,4.03045975,3219.5,3218.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737659828900,3.2078,3219.0,3218.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737659829114,0.62115,3218.7,3218.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737659829299,1.55258,3219.3,3218.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737659829300,4.33957304,3218.9,3218.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737659829602,0.62115,3218.7,3218.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737659829994,0.91238178,3218.7,3218.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737659830190,0.91238178,3218.7,3218.4,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737659830591,0.91238178,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659830592,0.29123178,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659830794,0.29123178,3218.7,3218.6,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737659831004,0.29123178,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659831199,0.29123178,3218.9,3218.5,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737659831404,0.29123178,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659831405,4.40667423,3218.9,3218.8,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737659831704,0.29123178,3218.9,3218.8,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737659832004,0.58717175,3219.5,3219.0,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737659832200,0.62104,3219.3,3219.1,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737659832401,4.10009114,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659832593,0.62108,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659832799,0.62116,3218.7,3218.5,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737659832998,0.62116,3218.7,3218.5,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1737659833200,4.3477272,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659833503,0.62117,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659833802,0.62116,3218.7,3218.6,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737659834004,0.62114,3218.8,3218.6,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737659834199,4.02073055,3218.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659834401,0.62112,3218.9,3218.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737659834702,4.02073055,3219.2,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659834905,0.62106,3219.2,3219.0,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737659835098,0.62105,3219.2,3219.0,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1737659835302,3.99058855,3219.1,3219.0,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737659835500,0.91227178,3219.3,3219.1,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737659835696,3.99058855,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659835904,0.29123178,3219.1,3219.0,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737659836621,0.62109,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659836805,0.62117,3218.6,3218.4,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737659837109,4.03834259,3219.0,3218.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1737659837310,4.32957437,3219.0,3218.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1737659837509,7.53737437,3219.0,3218.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1737659837902,0.62124,3218.2,3218.1,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1737659838207,1.55287,3218.7,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659838409,0.62123,3218.3,3218.1,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737659838611,7.28290946,3218.7,3218.0,3.21349128]
["bitfinex-derivatives","ETHF0:USTF0",1737659838808,0.29123178,3218.5,3218.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737659839010,0.29123178,3218.5,3218.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1737659839504,0.62109,3219.0,3218.7,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737659839811,0.62113,3218.8,3218.7,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737659840006,4.00991353,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659840199,4.00991353,3218.9,3218.8,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737659840403,3.2078,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659840610,0.6211,3219.0,3218.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737659841312,0.62111,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659841507,4.24169389,3219.0,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659841709,0.62113,3218.8,3218.5,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737659842005,0.62116,3218.7,3218.6,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737659842211,3.96581076,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659842416,0.6212,3218.5,3218.3,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1737659842602,0.62123,3218.3,3218.2,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737659842798,0.62125,3218.2,3218.1,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737659843004,0.62126,3218.1,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659843802,0.62126,3218.1,3218.0,0.62697128]
["bitfinex-derivatives","ETHF0:USTF0",1737659844119,0.29128831,3218.2,3218.1,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737659844310,0.29128831,3218.2,3218.1,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1737659844612,0.29128831,3218.2,3218.1,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737659844812,0.58261066,3218.8,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659845017,0.29128831,3218.7,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659845306,0.62123,3218.3,3218.2,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737659845613,0.91251831,3218.3,3218.2,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737659846113,0.29128831,3218.3,3218.2,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737659846604,0.91250831,3218.3,3218.2,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737659846814,0.62126,3218.2,3218.1,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737659846999,0.29128831,3218.2,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659847198,0.29128831,3218.2,3218.1,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737659847705,0.29128831,3218.2,3218.1,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1737659848213,0.62118,3218.6,3218.5,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737659848413,0.29128831,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659848612,0.62119,3218.5,3218.4,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737659848912,0.62126,3218.1,3218.0,0.62696128]
["bitfinex-derivatives","ETHF0:USTF0",1737659849101,0.62126,3218.1,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659849414,0.91254831,3218.1,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659849713,0.29128831,3218.1,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659850013,0.29128831,3218.3,3218.0,0.62697128]
["bitfinex-derivatives","ETHF0:USTF0",1737659850210,0.29128831,3218.3,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659850513,4.24420562,3218.3,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659850714,0.62125,3218.2,3218.1,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737659850916,0.62123,3218.3,3218.2,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737659851603,0.29128831,3218.3,3218.2,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737659851806,0.62122,3218.3,3218.2,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737659852316,0.62122,3218.4,3218.3,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737659852514,0.58260856,3218.6,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659852706,0.62126,3218.1,3218.0,0.62696128]
["bitfinex-derivatives","ETHF0:USTF0",1737659852907,0.62126,3218.1,3218.0,0.62697128]
["bitfinex-derivatives","ETHF0:USTF0",1737659853119,0.62126,3218.1,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659853807,0.62126,3218.1,3218.0,0.62697128]
["bitfinex-derivatives","ETHF0:USTF0",1737659854507,0.54133895,3218.5,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659854701,0.62126,3218.1,3218.0,0.62696128]
["bitfinex-derivatives","ETHF0:USTF0",1737659856016,0.62125,3218.2,3218.1,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737659856216,0.62126,3218.1,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659856518,0.58264169,3218.5,3218.1,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737659856519,0.62124,3218.2,3218.1,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737659856905,0.62126,3218.1,3218.0,0.62695128]
["bitfinex-derivatives","ETHF0:USTF0",1737659857105,0.58264169,3218.5,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659857313,0.83210656,3218.6,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659857512,0.62126,3218.1,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659858722,0.62125,3218.2,3218.0,0.62696128]
["bitfinex-derivatives","ETHF0:USTF0",1737659858913,0.62126,3218.1,3218.0,0.00569128]
["bitfinex-derivatives","ETHF0:USTF0",1737659860112,0.6215,3216.9,3216.7,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737659860317,0.6215,3216.9,3216.2,1.55406]
["bitfinex-derivatives","ETHF0:USTF0",1737659860318,3.2078,3217.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659860515,6.531841,3217.6,3216.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737659860516,0.6216,3216.4,3216.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737659860713,0.6216,3216.4,3216.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737659860920,4.02578972,3216.4,3215.8,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1737659861123,0.62169,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659861915,0.62174,3215.6,3215.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737659862115,3.96267742,3215.9,3215.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737659862314,0.62173,3215.7,3215.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737659862523,0.62174,3215.6,3215.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737659863923,0.29156544,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659864116,0.62176,3215.5,3215.2,3.82961]
["bitfinex-derivatives","ETHF0:USTF0",1737659864317,0.62176,3215.5,3215.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737659864710,0.29156544,3215.6,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659864919,0.29156544,3215.6,3215.5,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737659865112,1.55832795,3217.1,3215.4,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1737659865311,0.62162,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659865520,0.19434648,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659865725,0.81599648,3216.1,3215.9,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737659865926,0.19434648,3216.0,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659866222,3.96474839,3216.4,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659866425,0.19435805,3216.3,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659866630,0.62167,3216.1,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659866835,0.19435597,3216.0,3215.9,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737659867123,0.81603597,3216.0,3215.8,41.4217]
["bitfinex-derivatives","ETHF0:USTF0",1737659867323,0.19435597,3215.9,3215.8,41.4217]
["bitfinex-derivatives","ETHF0:USTF0",1737659868319,0.19435969,3215.9,3215.8,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737659868719,0.62167,3216.0,3215.8,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737659868926,0.19436055,3215.9,3215.8,41.42171]
["bitfinex-derivatives","ETHF0:USTF0",1737659870428,0.32794403,3216.5,3216.4,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737659870630,0.32794403,3216.9,3216.8,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737659870930,0.00465795,3217.1,3217.0,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737659871230,0.62125,3218.2,3218.0,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737659871433,0.32632172,3218.3,3218.2,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737659871629,0.62132,3217.8,3217.6,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1737659871929,0.32632172,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659872117,4.59149588,3217.7,3217.4,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737659872316,3.97014588,3217.7,3217.5,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737659872531,3.97014588,3217.7,3217.4,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659872532,0.00465795,3218.1,3217.4,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659872720,0.62138,3217.5,3217.4,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659872925,0.94773608,3217.5,3217.4,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659873125,0.62138,3217.5,3217.4,0.00465795]
["bitfinex-derivatives","ETHF0:USTF0",1737659873726,0.62144,3217.2,3216.6,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737659873928,0.62155,3216.7,3216.4,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737659874142,0.32635608,3216.9,3215.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1737659874429,0.6216,3216.4,3216.2,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737659874618,0.6216,3216.4,3216.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1737659874931,3.82935,3216.6,3216.4,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1737659875521,3.82935,3216.6,3216.2,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737659875522,0.6216,3216.4,3216.2,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1737659875722,4.10466983,3216.5,3216.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1737659875931,0.29151397,3216.5,3216.4,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737659876334,0.86322418,3217.2,3216.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1737659876630,0.62151,3216.9,3216.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1737659876834,0.3262435,3217.0,3216.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1737659877134,3.98283506,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659877329,0.62165,3216.1,3216.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1737659877832,7.19063506,3216.1,3215.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1737659878035,0.62177,3215.5,3215.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737659878236,0.3262435,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659878530,0.62175,3215.6,3215.4,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1737659878729,0.29151397,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659879032,0.62171,3215.8,3215.7,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737659879230,0.19437876,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659879427,0.19437876,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659879631,0.19437876,3215.6,3215.5,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737659880225,0.81612876,3215.6,3215.5,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737659880537,3.40217876,3215.6,3214.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1737659880838,0.62186,3215.1,3214.8,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737659881134,0.19437876,3215.0,3214.9,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737659881931,0.19437876,3215.0,3214.8,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737659882124,0.19437876,3214.9,3214.8,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737659882524,0.19437876,3214.9,3214.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737659882935,0.81632876,3214.9,3214.7,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1737659883138,0.19437876,3214.8,3214.7,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1737659883433,0.19437876,3214.8,3214.7,41.98998]
["bitfinex-derivatives","ETHF0:USTF0",1737659883929,0.19437876,3214.8,3214.7,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1737659884130,0.19443338,3214.8,3214.7,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1737659884438,0.19443338,3214.8,3214.7,41.98998]
["bitfinex-derivatives","ETHF0:USTF0",1737659884636,0.56865317,3214.8,3214.7,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1737659884833,0.86072134,3214.8,3214.7,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1737659885029,0.86072134,3214.8,3213.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737659885030,7.74177802,3214.8,3213.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737659885338,0.37413887,3214.3,3214.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737659885528,1.18659472,3214.3,3214.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737659885932,0.86064042,3214.3,3214.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737659886136,0.48640605,3214.3,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659886437,0.61763087,3214.6,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659886738,0.61763087,3214.6,3214.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737659886739,0.99627729,3214.4,3214.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737659886941,0.48653064,3214.3,3214.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737659887129,0.48653064,3214.3,3214.2,4.05434419]
["bitfinex-derivatives","ETHF0:USTF0",1737659887531,0.37890256,3214.7,3214.2,4.05434419]
["bitfinex-derivatives","ETHF0:USTF0",1737659887532,0.00466527,3214.7,3214.2,9.05434419]
["bitfinex-derivatives","ETHF0:USTF0",1737659887732,0.00466527,3214.7,3214.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737659887932,0.00466527,3214.7,3214.6,41.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737659888435,0.00466527,3214.7,3214.6,46.42199]
["bitfinex-derivatives","ETHF0:USTF0",1737659888738,0.00466527,3214.7,3214.6,42.01909]
["bitfinex-derivatives","ETHF0:USTF0",1737659889154,0.00466527,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659889338,4.06492338,3214.7,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659889539,4.1557643,3214.6,3214.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737659889731,0.61763087,3214.5,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659889936,0.37477737,3214.3,3214.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737659890327,0.61763087,3214.5,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659890527,0.62206,3214.3,3214.1,41.42208]
["bitfinex-derivatives","ETHF0:USTF0",1737659890737,0.62206,3214.3,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659891241,3.82543087,3214.5,3214.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737659891536,3.58245519,3214.1,3214.0,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1737659891732,0.37465519,3214.1,3214.0,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1737659891929,0.63185238,3214.6,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659892133,0.29167657,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659892338,0.66634807,3214.6,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659892541,0.29167657,3214.6,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659892736,0.34017581,3215.7,3214.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737659892940,0.34017581,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659893141,4.31166711,3215.7,3215.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737659893336,0.34017581,3215.7,3215.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737659893541,3.2078,3215.8,3215.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737659894436,0.00466527,3216.1,3215.7,9.05405419]
["bitfinex-derivatives","ETHF0:USTF0",1737659894643,0.00466527,3216.1,3216.0,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1737659895439,0.19899111,3216.1,3216.0,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1737659896138,0.19899111,3216.1,3216.0,8.82952]
["bitfinex-derivatives","ETHF0:USTF0",1737659896338,0.33369044,3216.8,3216.7,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737659896647,3.8511,3217.7,3217.0,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737659896842,3.8511,3217.7,3217.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737659897039,0.52484301,3217.6,3217.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737659897238,0.19427799,3217.5,3217.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737659897543,3.2078,3217.3,3217.1,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659897742,4.24841575,3217.2,3215.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737659897941,3.2078,3216.1,3215.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1737659898143,0.62186357,3216.0,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659898440,0.48566976,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659898742,3.2078,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659898948,0.81623478,3215.6,3215.3,0.62651527]
["bitfinex-derivatives","ETHF0:USTF0",1737659899145,0.48566976,3215.5,3215.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659899349,0.48566976,3215.4,3215.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659899548,0.48566976,3215.4,3215.3,0.62652527]
["bitfinex-derivatives","ETHF0:USTF0",1737659901145,0.48566976,3215.4,3215.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659901648,1.10750976,3215.4,3215.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659902149,1.10750976,3215.4,3214.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737659902150,0.62206,3214.3,3214.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737659902344,0.48566976,3214.2,3213.8,3.43227419]
["bitfinex-derivatives","ETHF0:USTF0",1737659902540,0.48566976,3214.1,3214.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737659902852,0.48566976,3214.1,3213.8,3.43227419]
["bitfinex-derivatives","ETHF0:USTF0",1737659903046,0.33056502,3214.2,3213.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737659903047,0.48566976,3214.0,3213.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737659903743,0.48566976,3214.0,3213.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737659903943,0.48566976,3213.9,3213.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737659904452,0.48598084,3213.9,3213.8,4.05442419]
["bitfinex-derivatives","ETHF0:USTF0",1737659904852,0.00466527,3214.3,3213.8,8.43227419]
["bitfinex-derivatives","ETHF0:USTF0",1737659905150,0.00466527,3214.3,3214.2,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737659905554,0.00466527,3214.3,3214.2,8.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737659905851,0.00466527,3214.3,3214.2,49.62987]
["bitfinex-derivatives","ETHF0:USTF0",1737659907245,0.00466527,3214.3,3214.2,44.62987]
["bitfinex-derivatives","ETHF0:USTF0",1737659907443,0.00466527,3214.3,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659908254,0.00466527,3214.3,3214.2,44.62987]
["bitfinex-derivatives","ETHF0:USTF0",1737659908455,0.00466527,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659909154,0.00466527,3214.3,3214.2,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737659909746,0.00466527,3214.3,3214.2,8.82987]
["bitfinex-derivatives","ETHF0:USTF0",1737659910255,0.00466527,3214.3,3214.2,44.62987]
["bitfinex-derivatives","ETHF0:USTF0",1737659910648,0.00466527,3214.3,3214.2,49.62987]
["bitfinex-derivatives","ETHF0:USTF0",1737659910846,0.62227719,3215.1,3215.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737659911048,0.62227719,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659911445,0.62195,3214.9,3214.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737659911669,0.33056502,3215.1,3214.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1737659911960,0.62659527,3215.0,3214.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737659912345,0.00466527,3215.0,3214.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737659912557,3.2078,3214.8,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659912757,0.62227719,3214.7,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659912954,0.19446644,3214.6,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659914555,0.19446644,3214.6,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659914763,0.62227719,3214.7,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659914953,0.91369217,3214.7,3214.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737659915348,0.48099235,3214.6,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659915554,0.48098269,3214.5,3214.4,0.62668527]
["bitfinex-derivatives","ETHF0:USTF0",1737659917054,0.48097347,3214.5,3214.4,0.62668527]
["bitfinex-derivatives","ETHF0:USTF0",1737659919663,0.19445404,3214.5,3214.4,5.62668527]
["bitfinex-derivatives","ETHF0:USTF0",1737659920062,0.19445404,3214.5,3214.4,0.62668527]
["bitfinex-derivatives","ETHF0:USTF0",1737659920260,0.48110037,3214.5,3214.4,0.62668527]
["bitfinex-derivatives","ETHF0:USTF0",1737659920765,0.00466527,3215.0,3214.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737659920966,0.00466527,3215.0,3214.4,5.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659920967,0.00466527,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659921156,0.00466527,3215.0,3214.4,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1737659921353,0.62197,3214.8,3214.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737659921559,0.62201,3214.5,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659921760,0.62201,3214.6,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659922056,0.62201,3214.6,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659922057,0.32897904,3214.6,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659922257,0.29163459,3214.7,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659922462,0.62196,3214.8,3214.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737659922662,0.62199,3214.7,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659922862,0.33364431,3215.0,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659923166,0.62194,3214.9,3214.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737659923370,0.91821986,3215.0,3214.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737659923666,0.62658527,3215.0,3214.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737659923866,0.00466527,3215.0,3214.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737659926570,0.00466527,3215.0,3214.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737659926767,0.62198,3214.7,3214.4,2.97841187]
["bitfinex-derivatives","ETHF0:USTF0",1737659926965,0.62061363,3214.9,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659927169,0.62197,3214.8,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659927571,0.62061363,3214.9,3214.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737659927765,0.62197,3214.8,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659928067,0.62196,3214.8,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659928571,0.62197,3214.8,3214.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737659928772,0.1944355,3214.7,3214.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737659928968,0.1944355,3214.6,3214.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1737659929168,0.19443475,3214.6,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659929372,0.19443619,3214.6,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659930770,0.47698232,3214.6,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659931073,0.47698451,3214.6,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659932567,0.62061363,3214.9,3214.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737659932868,4.59e-06,3214.9,3214.8,3.5957066]
["bitfinex-derivatives","ETHF0:USTF0",1737659933069,9.42155315,3215.6,3214.8,3.5957066]
["bitfinex-derivatives","ETHF0:USTF0",1737659933070,9.42155315,3215.6,3215.1,1.55474]
["bitfinex-derivatives","ETHF0:USTF0",1737659933267,9.42155315,3215.6,3215.5,6.8033666]
["bitfinex-derivatives","ETHF0:USTF0",1737659933571,10.04336315,3215.6,3215.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737659933773,3.2078,3215.7,3214.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1737659934075,3.99012233,3215.6,3214.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737659934274,3.2078,3215.3,3215.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737659934572,4.55587527,3215.6,3215.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737659934771,0.62182,3215.5,3215.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737659935075,0.62182,3215.5,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659935271,0.62182,3215.5,3215.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737659935469,0.62187,3215.3,3215.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737659935669,3.2078,3215.2,3214.7,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659935875,3.82968,3215.2,3215.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737659936374,3.93406527,3215.6,3215.1,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659936576,0.62192,3215.0,3214.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737659936771,3.2078,3215.2,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659936967,0.6219,3215.1,3214.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737659937173,3.82968,3215.2,3214.4,1.55972527]
["bitfinex-derivatives","ETHF0:USTF0",1737659937475,3.2078,3215.2,3214.7,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659937676,3.2078,3215.2,3215.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737659937873,0.62193,3215.0,3214.7,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659938076,3.97757456,3215.1,3215.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737659938375,3.82969,3215.2,3215.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737659938970,3.2078,3215.2,3215.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737659939170,3.2078,3215.2,3214.7,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659939371,3.2078,3215.2,3215.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737659940673,3.2078,3215.2,3214.7,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659940876,3.2078,3214.8,3214.3,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659941071,0.62201,3214.5,3214.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1737659941271,3.2078,3214.8,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659941272,0.62199,3214.7,3214.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1737659941480,0.62198,3214.7,3214.3,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659941779,3.2078,3214.8,3214.3,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659941976,3.2078,3214.8,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659942279,0.62201,3214.5,3213.5,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659942481,0.62201,3214.5,3214.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737659942672,4.67808825,3214.5,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659942872,4.67808825,3214.5,3214.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737659943178,5.26776177,3214.5,3214.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737659943375,1.21168352,3214.5,3214.4,0.62669527]
["bitfinex-derivatives","ETHF0:USTF0",1737659943574,0.62201,3214.5,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659943781,1.74367039,3214.6,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659944084,4.64825184,3214.5,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659944271,4.94621223,3214.5,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659944471,5.23792536,3214.5,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659945479,5.7433944,3214.5,3214.4,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659945781,0.62205,3214.3,3214.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737659946081,3.82985,3214.3,3214.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737659946280,0.62207,3214.2,3213.9,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659946481,0.92003039,3214.2,3214.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737659946686,0.29796039,3214.2,3213.9,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659946878,0.62213,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659947072,3.82993,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659947280,4.41960352,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659948680,4.41960352,3213.9,3213.8,0.62681527]
["bitfinex-derivatives","ETHF0:USTF0",1737659948981,4.41960352,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659950091,4.41960352,3213.9,3213.8,0.62681527]
["bitfinex-derivatives","ETHF0:USTF0",1737659951801,4.41960352,3213.9,3213.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659952400,0.62217,3213.7,3213.6,0.00082854]
["bitfinex-derivatives","ETHF0:USTF0",1737659952595,1.67170391,3213.8,3212.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737659952793,0.62232,3213.0,3212.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737659953091,0.62234,3212.8,3212.7,0.22297095]
["bitfinex-derivatives","ETHF0:USTF0",1737659953292,0.91926418,3212.8,3212.7,0.22297095]
["bitfinex-derivatives","ETHF0:USTF0",1737659953490,9.37094554,3212.8,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659953687,3.78772859,3212.1,3211.9,41.42251]
["bitfinex-derivatives","ETHF0:USTF0",1737659953896,3.2078,3212.6,3212.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737659954092,3.83018,3212.6,3212.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737659954293,0.29171313,3212.5,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659954500,0.6225,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659954800,3.2078,3212.2,3211.9,41.42251]
["bitfinex-derivatives","ETHF0:USTF0",1737659954991,3.2078,3212.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659955190,4.02285312,3212.1,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659955387,0.62252,3211.9,3211.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737659955597,3.2078,3212.2,3212.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737659955791,3.8302,3212.6,3212.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737659955991,3.2078,3212.6,3211.8,41.6536]
["bitfinex-derivatives","ETHF0:USTF0",1737659956200,0.62242,3212.5,3212.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737659956600,3.2078,3212.6,3212.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737659956795,0.62244,3212.3,3212.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737659957103,3.2078,3212.6,3212.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737659957394,3.2078,3212.6,3211.8,41.6536]
["bitfinex-derivatives","ETHF0:USTF0",1737659957592,0.20899193,3211.9,3211.8,41.6536]
["bitfinex-derivatives","ETHF0:USTF0",1737659957793,3.2078,3212.6,3212.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737659958101,0.20907633,3212.5,3212.4,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659958295,0.20907633,3212.7,3212.4,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659958594,0.20907633,3213.2,3213.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737659958795,3.2078,3213.8,3213.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737659958796,3.2078,3213.8,3213.0,46.9815466]
["bitfinex-derivatives","ETHF0:USTF0",1737659958998,1.69867218,3213.6,3213.5,3.5959566]
["bitfinex-derivatives","ETHF0:USTF0",1737659959195,3.2078,3215.1,3213.5,7.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659959497,3.2078,3215.6,3215.0,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659959699,3.2078,3216.1,3215.4,6.1815466]
["bitfinex-derivatives","ETHF0:USTF0",1737659959902,0.00466527,3215.6,3215.4,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659960097,0.00466527,3215.6,3215.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737659960400,0.00466527,3215.6,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659960600,4.70170374,3215.6,3215.5,0.04256141]
["bitfinex-derivatives","ETHF0:USTF0",1737659960803,7.28770374,3215.6,3215.5,0.04256141]
["bitfinex-derivatives","ETHF0:USTF0",1737659960997,3.21246527,3215.6,3215.5,0.04256141]
["bitfinex-derivatives","ETHF0:USTF0",1737659962008,7.79443179,3215.6,3215.5,0.04256141]
["bitfinex-derivatives","ETHF0:USTF0",1737659962805,0.6219,3215.1,3215.0,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659963004,3.8297,3215.1,3215.0,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659963303,3.2078,3215.1,3215.0,0.62658527]
["bitfinex-derivatives","ETHF0:USTF0",1737659963503,1.7204,3215.5,3215.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737659963504,4.0675,3215.5,3215.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737659963706,3.2078,3215.5,3215.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737659964294,3.2078,3215.5,3215.4,3.5955866]
["bitfinex-derivatives","ETHF0:USTF0",1737659964506,3.41046208,3215.5,3215.4,3.5955866]
["bitfinex-derivatives","ETHF0:USTF0",1737659964805,3.2078,3215.5,3215.4,3.5955866]
["bitfinex-derivatives","ETHF0:USTF0",1737659965198,3.41048571,3215.5,3215.4,44.3955866]
["bitfinex-derivatives","ETHF0:USTF0",1737659965394,3.2078,3215.5,3215.4,3.5955866]
["bitfinex-derivatives","ETHF0:USTF0",1737659966299,0.20731005,3215.6,3215.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737659966904,0.00466527,3215.6,3215.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737659967207,0.20731005,3215.6,3215.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737659967406,0.00466527,3215.6,3215.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737659968100,0.00466527,3215.6,3215.4,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659968294,0.00466527,3215.6,3215.4,3.5955866]
["bitfinex-derivatives","ETHF0:USTF0",1737659968506,0.00466527,3215.6,3215.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737659968697,0.00466527,3215.6,3215.0,6.18621187]
["bitfinex-derivatives","ETHF0:USTF0",1737659968894,0.20244897,3215.2,3215.0,6.18621187]
["bitfinex-derivatives","ETHF0:USTF0",1737659969197,0.00466527,3215.6,3215.0,6.18621187]
["bitfinex-derivatives","ETHF0:USTF0",1737659969398,0.00466527,3215.6,3215.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737659970199,0.00466527,3215.6,3215.4,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659970398,0.00466527,3215.6,3215.4,3.5955866]
["bitfinex-derivatives","ETHF0:USTF0",1737659971097,0.00466527,3215.6,3215.0,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1737659971098,0.00466527,3215.6,3215.0,6.18621187]
["bitfinex-derivatives","ETHF0:USTF0",1737659971303,3.8297,3215.1,3215.0,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737659971698,0.62203,3214.5,3214.2,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659971906,9.05643416,3215.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659971907,3.2078,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659972104,0.20225203,3214.1,3213.9,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1737659972299,3.2078,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659972507,0.20223067,3214.0,3213.9,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1737659972705,0.20223219,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659972902,0.2022363,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659973108,0.2022363,3214.0,3213.9,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1737659973511,3.2078,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659973703,0.20217763,3214.0,3213.9,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1737659973904,0.20217643,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659974105,3.2078,3214.3,3214.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737659974503,3.2078,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659974713,0.20217478,3214.1,3214.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737659975013,0.20216796,3214.1,3214.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737659975215,0.20216796,3214.2,3213.8,43.7737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659975404,3.40996796,3214.3,3214.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1737659975607,0.20222924,3214.4,3214.2,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659975800,0.20222924,3214.6,3214.2,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659976007,3.41002924,3214.9,3214.5,2.9737466]
["bitfinex-derivatives","ETHF0:USTF0",1737659976208,3.41002924,3214.9,3214.8,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737659976512,3.2078,3214.9,3214.8,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737659976908,3.2078,3214.9,3214.8,41.42196]
["bitfinex-derivatives","ETHF0:USTF0",1737659977110,0.62199,3214.7,3214.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737659977314,3.2078,3214.9,3214.1,6.1815466]
["bitfinex-derivatives","ETHF0:USTF0",1737659977315,0.20226731,3214.6,3214.1,6.1815466]
["bitfinex-derivatives","ETHF0:USTF0",1737659977510,0.20223763,3214.3,3213.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737659977706,0.20223763,3214.3,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659977911,0.20223763,3214.3,3214.0,41.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737659978219,0.20222314,3214.3,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659978408,0.20222314,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659978609,0.20222314,3214.1,3213.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737659978911,0.20222314,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659978912,3.2078,3214.0,3213.6,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1737659979215,3.2078,3214.0,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659979404,3.2078,3214.0,3213.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737659979813,3.41009257,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659980009,3.2078,3214.0,3213.6,44.62997]
["bitfinex-derivatives","ETHF0:USTF0",1737659980416,3.41009257,3214.0,3213.6,44.62997]
["bitfinex-derivatives","ETHF0:USTF0",1737659980602,3.2078,3214.0,3213.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737659980915,3.2078,3214.0,3213.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737659981210,4.29767871,3213.9,3212.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737659981409,3.2078,3213.3,3212.4,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737659981616,0.8305,3213.2,3212.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737659981812,0.20225783,3213.1,3212.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737659982013,0.8305,3213.2,3212.3,4.1505437]
["bitfinex-derivatives","ETHF0:USTF0",1737659982216,0.2021416,3212.7,3212.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737659982711,0.2021416,3212.7,3212.3,4.1505437]
["bitfinex-derivatives","ETHF0:USTF0",1737659982927,0.2021416,3212.7,3212.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737659983609,3.2078,3213.3,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659983809,0.2022023,3213.0,3212.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737659984015,0.2022023,3213.1,3213.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737659984206,0.20221224,3213.1,3212.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737659984402,0.20221224,3213.1,3213.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737659984603,0.20221224,3213.1,3212.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737659984604,0.20221224,3213.2,3213.1,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737659985112,0.62224,3213.4,3213.1,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737659985313,0.62222,3213.5,3213.2,41.42226]
["bitfinex-derivatives","ETHF0:USTF0",1737659985523,0.80536527,3213.7,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659985816,0.62225,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659987720,3.2078,3213.4,3212.8,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737659987915,0.62225,3213.3,3213.1,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737659988419,3.2078,3213.4,3212.3,4.1505437]
["bitfinex-derivatives","ETHF0:USTF0",1737659988614,0.20268742,3212.7,3212.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737659988818,0.62231,3213.0,3212.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737659989019,3.83011,3213.0,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659989215,0.20266493,3212.6,3212.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737659989821,0.62247,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737659990117,0.20250889,3211.8,3211.7,0.84501393]
["bitfinex-derivatives","ETHF0:USTF0",1737659990309,0.20249486,3211.8,3211.7,41.02245393]
["bitfinex-derivatives","ETHF0:USTF0",1737659990509,0.20249486,3211.8,3211.7,41.64501393]
["bitfinex-derivatives","ETHF0:USTF0",1737659990818,0.20249486,3211.8,3211.7,41.68754953]
["bitfinex-derivatives","ETHF0:USTF0",1737659991016,0.20249486,3211.9,3211.7,0.26498953]
["bitfinex-derivatives","ETHF0:USTF0",1737659991209,0.62254,3211.8,3211.7,0.26498953]
["bitfinex-derivatives","ETHF0:USTF0",1737659991414,0.6225,3212.0,3211.7,0.26498953]
["bitfinex-derivatives","ETHF0:USTF0",1737659991715,0.00466527,3212.1,3211.8,0.6650656]
["bitfinex-derivatives","ETHF0:USTF0",1737659991919,0.62715527,3212.1,3211.8,0.0425356]
["bitfinex-derivatives","ETHF0:USTF0",1737659992116,0.6225,3212.0,3211.8,0.0425356]
["bitfinex-derivatives","ETHF0:USTF0",1737659992425,0.00466527,3212.1,3211.8,0.0425356]
["bitfinex-derivatives","ETHF0:USTF0",1737659992717,0.62715527,3212.1,3211.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737659992919,0.62715527,3212.1,3211.9,0.0425356]
["bitfinex-derivatives","ETHF0:USTF0",1737659993119,0.00466527,3212.1,3211.9,0.0425356]
["bitfinex-derivatives","ETHF0:USTF0",1737659993525,0.62715527,3212.1,3211.9,0.0425356]
["bitfinex-derivatives","ETHF0:USTF0",1737659993816,4.0639362,3212.0,3210.3,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737659994015,0.2018582,3210.4,3210.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737659994212,3.4096582,3210.5,3209.8,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737659994412,3.40965956,3210.5,3209.8,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737659994725,0.20185956,3210.4,3210.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737659994919,0.20185956,3210.4,3209.8,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737659995217,3.2078,3210.0,3209.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737659995423,3.8307,3210.0,3209.4,41.42299]
["bitfinex-derivatives","ETHF0:USTF0",1737659995609,3.2078,3210.0,3209.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1737659995815,0.82476956,3209.9,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659996013,0.20185956,3209.9,3209.6,0.042571]
["bitfinex-derivatives","ETHF0:USTF0",1737659996218,0.62294,3209.7,3209.6,0.042571]
["bitfinex-derivatives","ETHF0:USTF0",1737659996710,0.20094978,3209.7,3209.6,0.042571]
["bitfinex-derivatives","ETHF0:USTF0",1737659997219,0.82388978,3209.8,3209.6,0.042571]
["bitfinex-derivatives","ETHF0:USTF0",1737659997409,0.62294,3209.7,3209.6,0.042571]
["bitfinex-derivatives","ETHF0:USTF0",1737659997613,0.20094978,3209.8,3209.6,0.042571]
["bitfinex-derivatives","ETHF0:USTF0",1737659997813,3.2078,3210.0,3209.9,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737659998017,3.2078,3210.4,3209.8,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737659998215,3.2078,3210.4,3210.1,0.042571]
["bitfinex-derivatives","ETHF0:USTF0",1737659998420,3.2078,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659998621,3.40860754,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659998816,3.2078,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737659999125,3.2078,3210.4,3210.3,41.465401]
["bitfinex-derivatives","ETHF0:USTF0",1737659999518,3.2078,3210.4,3210.3,40.842571]
["bitfinex-derivatives","ETHF0:USTF0",1737659999717,3.2078,3210.4,3210.3,41.465401]
["bitfinex-derivatives","ETHF0:USTF0",1737660000022,0.00467275,3210.5,3210.3,44.1288147]
["bitfinex-derivatives","ETHF0:USTF0",1737660000320,0.00467275,3210.5,3210.4,0.665381]
["bitfinex-derivatives","ETHF0:USTF0",1737660000726,0.00467275,3210.5,3210.4,5.665381]
["bitfinex-derivatives","ETHF0:USTF0",1737660000918,3.40883481,3211.4,3210.4,46.465381]
["bitfinex-derivatives","ETHF0:USTF0",1737660001121,0.20115022,3211.7,3211.3,6.4940437]
["bitfinex-derivatives","ETHF0:USTF0",1737660001421,0.20115022,3211.7,3210.9,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1737660001422,3.2078,3212.3,3211.6,6.4940437]
["bitfinex-derivatives","ETHF0:USTF0",1737660001627,3.2078,3212.3,3211.7,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737660001828,3.2078,3212.3,3211.6,6.4940437]
["bitfinex-derivatives","ETHF0:USTF0",1737660001829,3.2078,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660002013,3.21247275,3212.3,3211.7,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660002418,3.21247275,3212.3,3212.0,0.08449469]
["bitfinex-derivatives","ETHF0:USTF0",1737660002620,3.21247275,3212.3,3212.0,0.70698469]
["bitfinex-derivatives","ETHF0:USTF0",1737660002819,3.21247275,3212.3,3212.0,0.08449469]
["bitfinex-derivatives","ETHF0:USTF0",1737660003026,3.21247275,3212.3,3212.1,0.0851364]
["bitfinex-derivatives","ETHF0:USTF0",1737660003228,3.83492275,3212.3,3212.1,0.0851364]
["bitfinex-derivatives","ETHF0:USTF0",1737660003426,3.21247275,3212.3,3212.1,0.0851364]
["bitfinex-derivatives","ETHF0:USTF0",1737660004034,3.21247275,3212.3,3211.7,0.62721275]
["bitfinex-derivatives","ETHF0:USTF0",1737660004229,3.83491275,3212.3,3212.2,0.0851364]
["bitfinex-derivatives","ETHF0:USTF0",1737660004433,0.62254,3211.8,3211.7,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660006130,3.2078,3211.9,3211.7,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660006332,3.83032,3211.9,3211.7,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660006828,0.62254,3211.8,3211.7,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660007228,3.83033,3211.9,3211.7,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660007436,3.2078,3211.9,3211.7,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660007735,4.58077541,3211.8,3211.7,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660008635,0.62256,3211.7,3210.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737660008835,3.2078,3211.0,3210.1,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660009037,3.2078,3211.0,3210.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737660009038,0.62274,3210.8,3210.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737660009232,3.2078,3211.0,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660009436,0.00467275,3212.3,3210.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1737660009636,3.2078,3211.6,3211.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737660010034,3.2078,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660010627,3.2078,3211.6,3210.6,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660010929,0.62263,3211.4,3210.6,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660011140,4.39249745,3211.5,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660011437,0.62269,3211.1,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660011733,0.62271,3210.9,3210.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737660011938,0.6227,3211.0,3210.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737660012133,0.6227,3211.0,3210.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737660012341,0.58402398,3211.1,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660012528,0.58402398,3211.1,3210.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737660012941,0.62273,3210.8,3210.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737660013136,3.2078,3210.8,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660013335,0.62277,3210.6,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660013648,3.2078,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660013839,4.11039547,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660014137,0.00467275,3210.6,3210.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737660014343,0.00467275,3210.6,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660014545,0.00467275,3210.6,3210.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737660014744,0.00467275,3210.6,3210.2,0.0425654]
["bitfinex-derivatives","ETHF0:USTF0",1737660015242,0.62283,3210.3,3210.2,0.0425654]
["bitfinex-derivatives","ETHF0:USTF0",1737660015433,4.06729276,3210.5,3210.2,0.0425654]
["bitfinex-derivatives","ETHF0:USTF0",1737660015633,0.5802646,3210.3,3209.9,41.42289]
["bitfinex-derivatives","ETHF0:USTF0",1737660015843,0.00467275,3210.6,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660016045,0.62295,3209.7,3209.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1737660016237,3.2078,3209.8,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660016432,0.62297,3209.6,3209.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737660016637,3.83074,3209.8,3209.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737660016839,0.8121,3210.1,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660017038,0.62297,3209.6,3209.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737660017340,0.62299,3209.5,3209.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737660017643,3.2078,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660017838,0.62295,3209.7,3209.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737660018039,0.29215251,3209.7,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660018240,3.2078,3209.2,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660018443,3.2078,3209.2,3207.8,1.55825]
["bitfinex-derivatives","ETHF0:USTF0",1737660018740,3.2078,3209.2,3208.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737660018741,0.62314,3208.7,3208.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737660018948,0.58433545,3208.7,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660019445,0.62322,3208.3,3207.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737660019945,0.29218294,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660020243,0.62327,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660020543,0.62325,3208.2,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660020745,3.2078,3208.4,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660020746,0.29226775,3208.3,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660020949,0.62326,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660021141,4.33373727,3208.3,3208.2,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737660021344,0.29227247,3208.3,3208.2,0.66585353]
["bitfinex-derivatives","ETHF0:USTF0",1737660021951,0.00467275,3208.8,3208.2,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660022247,0.00467275,3208.8,3208.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737660022450,0.00467275,3208.8,3208.7,0.66575353]
["bitfinex-derivatives","ETHF0:USTF0",1737660023746,3.2078,3210.0,3209.1,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660023949,3.2078,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660024144,3.2078,3210.0,3209.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737660024447,3.2078,3210.0,3209.8,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660024747,0.62291,3209.9,3209.8,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660024952,0.29211595,3209.9,3209.8,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660025150,0.62291,3209.9,3209.8,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660025443,3.2078,3210.0,3209.8,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660025654,5.82232697,3209.9,3209.8,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660025845,6.11445494,3209.9,3209.8,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660026449,0.62294,3209.7,3209.6,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660026648,0.62294,3209.7,3208.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1737660026649,0.62305,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660026847,0.62303,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660027154,0.62308,3209.0,3208.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737660027353,0.29219373,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660027541,0.91526381,3209.1,3208.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737660027855,3.83085,3209.2,3208.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737660028353,3.2078,3209.2,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660028540,0.20161977,3208.4,3208.3,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737660028744,3.2078,3209.2,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660028939,0.9152607,3209.1,3208.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737660029151,3.2078,3209.2,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660029453,0.20163361,3208.5,3208.3,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737660029648,3.2078,3209.2,3208.3,41.42322]
["bitfinex-derivatives","ETHF0:USTF0",1737660029649,0.20162133,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660029845,1.55737,3209.8,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660029846,3.2078,3209.7,3209.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737660030042,3.79209796,3209.7,3209.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737660030345,3.2078,3209.7,3209.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737660030539,3.2078,3209.7,3209.1,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737660030739,3.2078,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660031147,3.83076,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660031350,3.2078,3209.7,3208.9,6.4940437]
["bitfinex-derivatives","ETHF0:USTF0",1737660031545,3.21247275,3210.2,3210.1,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737660031854,0.00467275,3210.2,3210.1,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737660032350,0.00467275,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660032556,3.2078,3210.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660032853,0.62306,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660033048,0.5840653,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660033444,4.71458046,3209.6,3209.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737660033649,0.53290896,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660033851,0.91501254,3209.5,3209.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1737660034050,3.2078,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660034256,0.62316,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660034456,3.2078,3208.8,3207.9,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660034755,0.91516254,3208.7,3208.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737660035053,0.62318,3208.5,3208.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737660035352,0.62316,3208.6,3208.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737660035552,0.00467275,3208.7,3208.1,41.42325]
["bitfinex-derivatives","ETHF0:USTF0",1737660035857,0.62323,3208.3,3208.0,3.83107]
["bitfinex-derivatives","ETHF0:USTF0",1737660036155,0.29689114,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660036361,0.00467275,3208.7,3208.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737660036656,0.00467275,3208.7,3208.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737660037560,0.62782275,3208.7,3208.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737660037745,0.62316,3208.6,3208.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737660037949,0.00467275,3208.7,3208.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737660038148,0.00467275,3208.7,3208.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1737660038358,0.62781275,3208.7,3208.2,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737660038550,0.00467275,3208.7,3208.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737660038958,0.62782275,3208.7,3208.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737660039353,0.00467275,3208.7,3208.5,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660039554,0.00467275,3208.7,3208.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737660040056,0.00467275,3208.7,3208.5,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660040260,0.00467275,3208.7,3208.6,3.9094037]
["bitfinex-derivatives","ETHF0:USTF0",1737660040452,0.00467275,3208.7,3208.6,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660040654,7.27638519,3208.7,3207.6,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660040854,0.62318,3208.5,3208.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737660041152,0.62325,3208.2,3207.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737660041356,1.99885163,3208.6,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660041559,4.0503744,3208.5,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660041749,1.99885163,3208.6,3208.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737660042059,0.8128,3208.6,3208.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737660042263,0.00467275,3208.7,3208.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737660042460,0.00467275,3208.7,3208.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737660042659,0.00467275,3208.7,3208.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737660042977,0.00467275,3208.7,3208.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737660043175,0.6232,3208.4,3208.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737660043674,3.99192453,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660043876,0.29225793,3208.2,3208.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737660044078,0.62317,3208.6,3207.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737660044276,0.00467275,3208.7,3207.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737660044277,0.62325,3208.2,3207.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737660044469,0.62326,3208.1,3207.6,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660044779,0.62325,3208.2,3207.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737660045075,0.62325,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660045271,4.61755363,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660045465,4.90981156,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660045779,5.20205096,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660046480,1.20775733,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660046681,0.9154994,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660046882,0.62326,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660047384,1.42539733,3208.3,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660047677,0.62324,3208.2,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660047878,0.62326,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660048266,1.42539733,3208.3,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660048474,1.1331394,3208.3,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660048678,0.62326,3208.1,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660048868,0.8409,3208.3,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660049073,3.2078,3208.4,3208.0,0.04261353]
["bitfinex-derivatives","ETHF0:USTF0",1737660049275,0.00467275,3208.7,3208.3,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1737660049481,0.00467275,3208.7,3208.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737660049672,0.00467275,3208.7,3208.6,3.9094037]
["bitfinex-derivatives","ETHF0:USTF0",1737660049976,0.00467275,3208.7,3208.6,8.9094037]
["bitfinex-derivatives","ETHF0:USTF0",1737660050178,0.00467275,3208.7,3208.6,44.75201723]
["bitfinex-derivatives","ETHF0:USTF0",1737660050678,0.8426,3210.0,3208.6,49.12885723]
["bitfinex-derivatives","ETHF0:USTF0",1737660050873,0.29212194,3210.2,3210.1,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737660051283,3.2078,3210.3,3210.2,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737660051480,3.4998564,3210.3,3210.2,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737660051780,0.2920564,3210.3,3210.2,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737660051978,0.00467275,3210.6,3210.2,0.08522706]
["bitfinex-derivatives","ETHF0:USTF0",1737660052182,0.00467275,3210.6,3210.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737660052377,0.29202563,3211.3,3211.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1737660052590,0.29197993,3211.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660052882,3.2078,3211.9,3211.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660053079,3.2078,3211.9,3211.5,0.08522706]
["bitfinex-derivatives","ETHF0:USTF0",1737660053269,3.2078,3211.9,3211.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737660053472,3.2078,3211.9,3211.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660053676,0.00467275,3212.1,3211.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660053873,0.00467275,3212.1,3211.9,0.08522706]
["bitfinex-derivatives","ETHF0:USTF0",1737660054080,0.00467275,3212.1,3212.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737660054375,0.00467275,3212.1,3211.9,0.08522706]
["bitfinex-derivatives","ETHF0:USTF0",1737660054587,0.00467275,3212.1,3212.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737660054879,0.00467275,3212.1,3211.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660055089,0.00467275,3212.1,3212.0,0.08522706]
["bitfinex-derivatives","ETHF0:USTF0",1737660055279,0.62715275,3212.1,3212.0,0.08522706]
["bitfinex-derivatives","ETHF0:USTF0",1737660055876,0.00467275,3212.1,3211.4,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660056076,0.6226,3211.5,3211.4,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660056281,3.2078,3211.9,3211.4,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660056485,0.6226,3211.5,3211.4,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660056684,4.35366621,3211.8,3211.4,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660056884,4.06170103,3211.8,3211.4,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660057187,0.00467275,3212.1,3211.5,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660057381,3.2078,3214.0,3212.3,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660057585,3.2862437,3214.9,3211.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1737660057586,0.62215,3213.9,3213.2,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1737660057780,0.62216,3213.8,3213.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737660058086,3.2078,3213.7,3213.5,0.02851871]
["bitfinex-derivatives","ETHF0:USTF0",1737660058281,0.62219,3213.6,3213.5,0.02851871]
["bitfinex-derivatives","ETHF0:USTF0",1737660058482,3.82998,3213.7,3213.5,0.02851871]
["bitfinex-derivatives","ETHF0:USTF0",1737660058683,0.00467275,3213.9,3213.5,0.02851871]
["bitfinex-derivatives","ETHF0:USTF0",1737660058877,0.00467275,3213.9,3213.3,40.80467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660058878,3.94719358,3213.6,3213.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660059076,0.62223,3213.4,3213.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660059283,0.8724,3213.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660059483,3.97571229,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660059689,1.49462,3213.5,3212.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737660059991,0.62226,3213.3,3212.7,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1737660060290,0.62226,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660060488,4.1205753,3213.4,3212.7,3.83483275]
["bitfinex-derivatives","ETHF0:USTF0",1737660060685,4.1205753,3213.4,3212.7,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660060686,0.62234,3212.8,3212.7,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660060993,4.0236456,3212.8,3212.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737660061283,3.83018,3212.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660061484,0.62239,3212.6,3212.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737660061687,7.3354536,3212.7,3211.6,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1737660061885,0.62253,3211.9,3211.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737660062076,3.2078,3212.3,3210.9,19.5800437]
["bitfinex-derivatives","ETHF0:USTF0",1737660062279,3.83025,3212.3,3211.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737660062481,3.2078,3212.3,3211.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737660062688,0.62257,3211.7,3211.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660062889,3.21247275,3211.9,3211.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660063083,3.21247275,3211.9,3211.3,3.21247275]
["bitfinex-derivatives","ETHF0:USTF0",1737660063084,0.00467275,3211.9,3211.3,3.21247275]
["bitfinex-derivatives","ETHF0:USTF0",1737660063278,0.00467275,3211.9,3211.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660063477,0.00467275,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660063681,4.0564988,3211.9,3211.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660063887,0.62261,3211.4,3211.3,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660064080,0.62259,3211.6,3210.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737660064285,0.62269,3211.1,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660064490,0.62269,3211.1,3210.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737660064791,0.62269,3211.1,3210.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737660064993,3.2078,3211.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660065188,0.62272,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660065487,3.2078,3211.3,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660065488,4.0817847,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660065700,0.62273,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660065985,0.62275,3210.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660066185,4.07306075,3210.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660066582,3.2078,3211.0,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660066778,3.2078,3211.0,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660067289,3.2078,3211.0,3210.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737660067589,3.2078,3211.0,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660067781,3.2078,3211.0,3210.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737660067983,3.2078,3211.0,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660068187,3.2078,3211.0,3210.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737660068385,0.62272,3210.9,3210.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737660068589,4.0647,3211.6,3211.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737660068894,0.00467275,3211.9,3211.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660069291,0.00467275,3211.9,3211.8,41.42254]
["bitfinex-derivatives","ETHF0:USTF0",1737660069684,0.00467275,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660069993,0.00467275,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660070289,0.00467275,3211.9,3211.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660071087,0.00467275,3211.9,3211.4,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660071284,0.00467275,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660071487,0.00467275,3211.9,3211.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660071993,0.00467275,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660072191,0.00467275,3211.9,3211.6,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1737660072396,0.00467275,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660073194,0.00467275,3211.9,3211.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660073892,0.00467275,3211.9,3211.8,5.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660074189,3.2078,3213.5,3211.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737660074392,3.2078,3213.5,3213.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737660074587,4.12851698,3214.2,3214.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737660074791,3.2078,3215.0,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660074991,3.2078,3215.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660075188,0.62204,3214.4,3214.2,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660075391,0.62205,3214.3,3214.2,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1737660075586,4.03970337,3214.3,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660075893,0.62213,3213.9,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660076098,0.62214,3213.9,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660076292,4.05888203,3214.2,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660076495,0.8639,3214.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660076693,4.06192532,3214.3,3213.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737660076888,0.62206,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660077194,0.8639,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660077591,0.62206,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660077890,0.62205,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660078096,0.62206,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660078497,0.62201,3214.5,3214.0,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737660078697,0.62204,3214.4,3214.0,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737660078894,0.62208,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660079095,4.12220685,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660079305,0.62208,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660079596,4.12220685,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660079803,4.12220685,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660079804,0.62209,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660080001,3.96269834,3214.4,3213.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737660080195,0.62217,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660080495,0.58343458,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660080698,0.29173357,3214.0,3213.7,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737660080893,0.6222,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660081090,0.29170101,3213.8,3213.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737660081304,0.58343458,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660081505,0.62218,3213.7,3213.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737660081809,0.62218,3213.7,3213.2,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1737660082502,0.62222,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660082704,0.29170101,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660082898,0.62219,3213.6,3213.2,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1737660083508,0.62219,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660084007,0.62221,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660084406,0.91390101,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660084607,0.6222,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660084994,0.29170101,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660085197,3.2078,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660085498,5.06496126,3213.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660085699,0.79443346,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660085904,0.29170101,3213.0,3212.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737660086207,0.00467275,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660086508,0.00467275,3213.3,3213.2,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737660087297,0.29173357,3213.8,3213.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660087497,3.57e-06,3213.8,3213.7,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1737660087700,0.79445727,3214.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660087701,1.0,3214.7,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660087899,1.0,3214.7,3214.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737660088104,1.0,3214.8,3214.7,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737660088306,1.0,3215.7,3215.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737660088906,0.00466533,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660089113,0.00466533,3216.0,3215.9,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1737660089611,1.00466532,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660089909,0.99999999,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660090104,0.99999999,3215.9,3215.8,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1737660090306,0.99999999,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660090809,0.00466533,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660091207,0.00466533,3216.0,3215.9,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660091410,0.00466533,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660091719,0.00466533,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660092112,0.99999999,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660092501,0.62177,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660092704,0.99999999,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660092905,0.99999999,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660094016,0.99999999,3214.9,3214.7,3.82977]
["bitfinex-derivatives","ETHF0:USTF0",1737660094315,3.2078,3215.7,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660094511,0.99999999,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660094703,0.99999999,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660095106,2.5332,3215.9,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660095415,0.99999999,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660095908,0.99999999,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660096112,0.62182,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660096308,0.99999999,3215.4,3215.1,3.82969]
["bitfinex-derivatives","ETHF0:USTF0",1737660096611,0.99999999,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660096812,0.99999999,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660097017,0.99999999,3215.1,3215.0,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1737660097313,1.62189999,3215.1,3214.6,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1737660097514,0.99999999,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660099425,1.62197999,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660100009,1.62197999,3214.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660100010,5.99999999,3214.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660100211,1.62216999,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660101319,0.29163782,3213.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660101524,0.00466533,3214.0,3213.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737660102229,0.29168455,3215.1,3214.0,1.55528]
["bitfinex-derivatives","ETHF0:USTF0",1737660102414,1.29168454,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660102613,0.8873,3215.6,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660102815,0.99999999,3215.2,3215.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737660103019,1.17891424,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660103221,0.99999999,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660103430,0.99999999,3215.0,3214.9,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660103614,0.99999999,3215.0,3214.9,3.83440533]
["bitfinex-derivatives","ETHF0:USTF0",1737660103820,0.99999999,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660104320,1.62191999,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660104822,4.9692252,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660105026,1.91353423,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660105228,1.62191999,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660105725,0.99999999,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660106228,1.62191999,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660106527,0.99999999,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660106922,0.99999999,3215.0,3214.9,0.62660533]
["bitfinex-derivatives","ETHF0:USTF0",1737660107222,0.99999999,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660107420,0.2916431,3215.5,3214.9,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660107615,0.99999999,3215.5,3215.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737660107925,0.99999999,3215.1,3214.9,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660108120,0.99999999,3215.1,3215.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737660108722,0.00466533,3215.6,3215.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737660108932,0.00466533,3215.6,3215.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737660109627,0.00466533,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660109628,1.00466532,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660109824,1.00466532,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660109825,0.62184,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660110131,0.99999999,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660110330,0.99999999,3215.4,3215.3,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737660110827,1.62183999,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660111121,0.62191,3215.1,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660111322,1.62191999,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660111519,4.20779999,3215.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660111723,0.99999999,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660112122,0.99999999,3214.5,3214.3,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1737660112430,0.99999999,3214.5,3214.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737660112625,0.99999999,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660112820,0.62205,3214.3,3213.9,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1737660113132,3.2078,3214.6,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660113328,0.99999999,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660113627,0.99999999,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660114129,0.99999999,3213.4,3213.3,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1737660114725,0.99999999,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660114929,0.99999999,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660115124,0.99999999,3213.2,3212.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737660115430,0.99999999,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660115929,0.99999999,3213.1,3213.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737660116329,0.99999999,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660116527,0.99999999,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660117733,0.58361477,3213.7,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660117935,0.99999999,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660118536,0.99999999,3213.3,3213.2,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737660119034,0.00466533,3213.9,3213.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737660119631,0.99999999,3213.8,3213.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737660120033,0.00466533,3213.9,3213.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737660120239,0.99999999,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660121038,0.99999999,3213.6,3213.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737660121235,0.99999999,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660121432,0.99999999,3213.5,3213.4,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1737660121635,0.99999999,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660121940,0.62224,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660122135,0.99999999,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660122435,8.28921464,3212.9,3211.7,4.84500737]
["bitfinex-derivatives","ETHF0:USTF0",1737660122639,0.99999999,3212.1,3211.7,4.84500737]
["bitfinex-derivatives","ETHF0:USTF0",1737660122835,0.99999999,3212.1,3212.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1737660123932,0.99999999,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660124146,0.99999999,3212.1,3211.7,4.84500737]
["bitfinex-derivatives","ETHF0:USTF0",1737660124334,1.62253999,3211.8,3211.7,4.84500737]
["bitfinex-derivatives","ETHF0:USTF0",1737660124638,0.99999999,3211.8,3211.7,4.84500737]
["bitfinex-derivatives","ETHF0:USTF0",1737660124837,6.45998093,3212.3,3211.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737660125030,0.99999999,3211.9,3211.7,4.84500737]
["bitfinex-derivatives","ETHF0:USTF0",1737660125228,0.99999999,3211.8,3211.7,45.64500737]
["bitfinex-derivatives","ETHF0:USTF0",1737660125428,0.99999999,3211.8,3211.7,46.26756737]
["bitfinex-derivatives","ETHF0:USTF0",1737660125835,0.99999999,3211.8,3211.7,45.64500737]
["bitfinex-derivatives","ETHF0:USTF0",1737660126031,0.99999999,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660126234,0.99999999,3211.8,3211.7,41.42256]
["bitfinex-derivatives","ETHF0:USTF0",1737660128144,0.00466533,3212.4,3212.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737660128640,1.00466532,3212.4,3212.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737660128841,0.00466533,3212.4,3212.3,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737660129248,1.00466532,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660129653,0.00466533,3212.4,3212.3,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737660129850,0.8606,3213.7,3213.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737660130048,0.9204,3214.0,3213.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737660130558,0.99999999,3213.8,3213.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737660130751,0.99999999,3214.0,3213.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737660130954,4.1087,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660131262,0.9204,3215.2,3214.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737660131458,0.9204,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660131644,0.99999999,3214.3,3213.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737660131845,0.99999999,3214.1,3214.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737660132050,0.99999999,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660132555,1.62212999,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660132755,0.99999999,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660133154,0.99999999,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660133356,0.99999999,3213.5,3213.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660133552,1.62220999,3213.5,3213.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660133861,0.6223,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660134058,0.99999999,3212.6,3212.5,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1737660134449,1.779,3213.6,3212.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737660134651,0.62227,3213.2,3212.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737660134850,0.99999999,3212.8,3212.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737660135052,0.99999999,3212.8,3212.7,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1737660135458,0.99999999,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660135859,0.99999999,3212.8,3212.7,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1737660136047,0.99999999,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660136853,1.62234999,3212.8,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660137050,1.62234999,3212.8,3212.2,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1737660137051,0.99999999,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660137258,3.2078,3213.1,3212.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737660137452,0.99999999,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660137659,0.99999999,3212.7,3212.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737660137963,3.2078,3213.1,3212.4,3.2862437]
["bitfinex-derivatives","ETHF0:USTF0",1737660138268,0.99999999,3212.8,3212.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737660139358,1.62235999,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660139563,0.62237,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660139865,0.99999999,3212.4,3212.3,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1737660140161,0.99999999,3212.4,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660140362,0.62234,3212.8,3212.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737660140559,3.2078,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660140761,0.99999999,3212.3,3212.2,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1737660141356,0.99999999,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660141759,0.29184217,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660141963,0.62229,3213.1,3212.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737660142158,0.99999999,3212.7,3212.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737660142354,0.62233,3212.9,3212.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737660142559,0.99999999,3212.5,3212.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737660142860,0.9174,3213.4,3212.5,1.55599]
["bitfinex-derivatives","ETHF0:USTF0",1737660142861,1.20924217,3213.4,3212.5,1.55599]
["bitfinex-derivatives","ETHF0:USTF0",1737660143057,0.99999999,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660143259,3.21246533,3213.5,3213.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737660143260,0.00466533,3213.5,3213.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737660143461,0.00466533,3213.5,3213.4,49.7084737]
["bitfinex-derivatives","ETHF0:USTF0",1737660143856,3.2078,3214.6,3214.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737660144060,3.2078,3214.6,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660144256,0.99999999,3213.6,3212.9,6.4940437]
["bitfinex-derivatives","ETHF0:USTF0",1737660144456,0.99999999,3213.2,3213.1,41.42227]
["bitfinex-derivatives","ETHF0:USTF0",1737660144861,0.99999999,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660145054,3.2078,3213.4,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660145256,0.99999999,3212.7,3212.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737660145856,0.00466533,3213.5,3212.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737660146161,0.00466533,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660146367,0.00466533,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660146666,0.00466533,3213.5,3213.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737660146866,0.99999999,3213.1,3213.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737660147560,0.00466533,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660147754,1.00466532,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660147967,1.00466532,3213.5,3213.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737660148168,0.99999999,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660148367,0.99999999,3213.2,3213.1,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737660148769,0.00466533,3213.5,3213.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737660149165,0.00466533,3213.5,3213.4,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1737660149365,0.00466533,3213.5,3213.4,44.63003]
["bitfinex-derivatives","ETHF0:USTF0",1737660149769,1.00466532,3213.5,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660149969,0.62224,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660150166,0.00466533,3213.5,3212.5,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660150473,0.99999999,3212.7,3212.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737660150666,5.96214329,3213.3,3212.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737660150667,0.99999999,3213.0,3212.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737660150970,0.99999999,3213.0,3212.9,3.83012]
["bitfinex-derivatives","ETHF0:USTF0",1737660151267,0.00466533,3213.5,3213.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737660151469,0.00466533,3213.5,3213.4,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1737660151872,0.00466533,3213.5,3213.4,7.1162737]
["bitfinex-derivatives","ETHF0:USTF0",1737660152075,0.00466533,3213.5,3213.4,47.9162737]
["bitfinex-derivatives","ETHF0:USTF0",1737660152267,0.29173888,3214.5,3213.4,47.2940437]
["bitfinex-derivatives","ETHF0:USTF0",1737660152575,0.99999999,3213.9,3213.8,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1737660152767,0.99999999,3213.9,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660152967,0.99999999,3213.9,3213.8,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1737660153168,3.2078,3215.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660153376,3.2078,3215.0,3213.5,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737660153377,0.99999999,3214.1,3214.0,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1737660154073,0.00466533,3214.2,3214.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737660154567,0.00466533,3214.2,3214.1,5.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737660155169,0.00466533,3214.2,3214.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737660155358,0.00466533,3214.2,3214.1,41.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737660156165,0.00466533,3214.2,3214.1,46.42209]
["bitfinex-derivatives","ETHF0:USTF0",1737660156369,3.2078,3215.4,3214.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660156567,0.6218,3215.6,3215.2,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660156770,0.99999999,3215.3,3215.2,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660156966,0.99999999,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660156967,0.99999999,3215.3,3215.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737660157172,0.99999999,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660157373,0.99999999,3215.2,3215.0,3.82971]
["bitfinex-derivatives","ETHF0:USTF0",1737660157570,0.00466533,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660157773,0.99999999,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660157968,0.99999999,3215.2,3215.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737660158276,0.99999999,3215.1,3214.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737660158471,0.62197,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660158670,0.99999999,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660158877,0.99999999,3214.6,3214.5,3.82981]
["bitfinex-derivatives","ETHF0:USTF0",1737660159267,0.9171,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660159471,0.99999999,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660159773,1.62200999,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660160076,0.62199,3214.7,3214.3,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1737660160273,0.99999999,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660160468,0.99999999,3214.4,3214.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737660160775,0.8868,3214.9,3214.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737660160964,0.99999999,3214.7,3214.6,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1737660161168,0.00466533,3215.4,3214.7,1.55495]
["bitfinex-derivatives","ETHF0:USTF0",1737660161368,0.00466533,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660161578,0.00466533,3215.4,3214.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737660161579,0.99999999,3214.8,3214.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737660161778,0.00466533,3215.4,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660161980,0.00466533,3215.4,3215.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737660162280,0.00466533,3215.4,3215.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660163181,1.00466532,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660163371,0.99999999,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660163673,0.00466533,3215.4,3215.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660164574,0.00466533,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660164880,0.99999999,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660165179,0.00466533,3215.4,3215.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660165485,0.99999999,3215.3,3215.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737660165777,0.00466533,3215.4,3215.2,41.42187]
["bitfinex-derivatives","ETHF0:USTF0",1737660166076,0.99999999,3215.3,3215.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737660168083,1.62186999,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660168378,0.99999999,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660168683,0.00466533,3215.4,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660168684,0.00466533,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660168879,1.00466532,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660169179,1.00466532,3215.4,3215.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660169380,1.00466532,3215.4,3215.3,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737660170877,0.00466533,3215.4,3215.3,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737660171077,0.00466533,3215.4,3215.3,8.82966]
["bitfinex-derivatives","ETHF0:USTF0",1737660171475,3.2078,3216.2,3215.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737660171677,4.20779999,3216.2,3215.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737660171884,0.99999999,3215.7,3215.4,2.97035321]
["bitfinex-derivatives","ETHF0:USTF0",1737660172088,0.99999999,3215.7,3215.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737660172481,0.6218,3215.6,3215.4,2.97035321]
["bitfinex-derivatives","ETHF0:USTF0",1737660172789,0.99999999,3215.6,3215.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737660173887,0.99999999,3215.6,3215.4,2.97035321]
["bitfinex-derivatives","ETHF0:USTF0",1737660173888,0.00466533,3216.0,3215.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737660174081,0.99999999,3215.9,3215.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737660174277,0.99999999,3215.9,3215.8,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1737660174477,0.00466533,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660174679,1.00466532,3216.0,3215.8,6.17815321]
["bitfinex-derivatives","ETHF0:USTF0",1737660174878,0.99999999,3215.9,3215.8,6.79990321]
["bitfinex-derivatives","ETHF0:USTF0",1737660175077,0.00466533,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660175286,1.00466532,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660177579,1.00466532,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660177886,0.99999999,3215.9,3215.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1737660178285,0.99999999,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660178587,0.99999999,3215.9,3215.8,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1737660178976,0.99999999,3215.9,3215.8,6.79991321]
["bitfinex-derivatives","ETHF0:USTF0",1737660179488,0.00466533,3216.0,3215.8,6.17815321]
["bitfinex-derivatives","ETHF0:USTF0",1737660179675,1.00466532,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660179879,0.00466533,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660180384,1.00466532,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660182986,0.00466533,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660183296,0.00466533,3216.0,3215.9,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660183686,0.00466533,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660184187,0.00466533,3216.0,3215.9,46.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737660185184,0.00466533,3216.0,3215.9,41.42174]
["bitfinex-derivatives","ETHF0:USTF0",1737660185390,1.00466532,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660185685,4.21246532,3216.0,3215.3,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660185891,0.62178,3215.8,3215.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737660186098,0.91325731,3215.8,3215.4,41.42184]
["bitfinex-derivatives","ETHF0:USTF0",1737660186391,0.99999999,3215.5,3215.4,41.42184]
["bitfinex-derivatives","ETHF0:USTF0",1737660186789,0.99999999,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660187087,0.99999999,3215.5,3215.4,41.42184]
["bitfinex-derivatives","ETHF0:USTF0",1737660188492,0.99999999,3215.5,3215.4,44.39219321]
["bitfinex-derivatives","ETHF0:USTF0",1737660189085,1.8216,3215.9,3215.4,43.77035321]
["bitfinex-derivatives","ETHF0:USTF0",1737660189291,1.8216,3215.9,3215.8,6.79991321]
["bitfinex-derivatives","ETHF0:USTF0",1737660189687,0.99999999,3215.9,3215.8,6.79991321]
["bitfinex-derivatives","ETHF0:USTF0",1737660190290,0.99999999,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660190699,0.99999999,3215.9,3215.8,44.39211321]
["bitfinex-derivatives","ETHF0:USTF0",1737660191091,0.00466533,3216.0,3215.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660192789,0.00466533,3216.0,3215.9,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660194697,0.29154363,3217.0,3216.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737660194995,0.99999999,3216.9,3216.8,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737660195200,0.99999999,3216.9,3216.8,41.42157]
["bitfinex-derivatives","ETHF0:USTF0",1737660195996,0.99999999,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660196200,1.92909999,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660196391,5.13689999,3216.8,3216.2,2.97035321]
["bitfinex-derivatives","ETHF0:USTF0",1737660196699,0.99999999,3216.2,3216.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737660196896,0.99999999,3216.2,3216.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737660197098,0.99999999,3216.2,3215.8,6.17815321]
["bitfinex-derivatives","ETHF0:USTF0",1737660197099,0.99999999,3216.2,3216.0,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1737660197295,0.99999999,3215.9,3215.8,6.79990321]
["bitfinex-derivatives","ETHF0:USTF0",1737660197502,0.99999999,3215.9,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660197701,0.99999999,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660198202,0.5830888,3216.3,3216.2,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737660198407,0.29154517,3216.3,3216.2,3.59204321]
["bitfinex-derivatives","ETHF0:USTF0",1737660198598,0.91266533,3217.2,3217.1,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1737660199103,1.91266532,3217.2,3217.1,41.42151]
["bitfinex-derivatives","ETHF0:USTF0",1737660199495,1.91266532,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660199697,1.91266532,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660199999,0.62152,3217.1,3216.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737660200200,0.91266533,3217.2,3216.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737660200517,0.99999999,3216.7,3216.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737660201203,0.99999999,3216.7,3216.6,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737660201399,0.99999999,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660202496,0.99999999,3216.7,3216.2,6.17815321]
["bitfinex-derivatives","ETHF0:USTF0",1737660202704,0.99999999,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660203506,0.62169,3216.2,3215.7,3.59212321]
["bitfinex-derivatives","ETHF0:USTF0",1737660203702,0.99999999,3215.8,3215.7,3.59213321]
["bitfinex-derivatives","ETHF0:USTF0",1737660203897,0.99999999,3215.9,3215.7,2.97035321]
["bitfinex-derivatives","ETHF0:USTF0",1737660204202,0.99999999,3215.9,3215.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737660204395,0.99999999,3215.8,3215.7,3.59213321]
["bitfinex-derivatives","ETHF0:USTF0",1737660205000,0.8981,3216.2,3216.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737660205205,0.8981,3216.2,3216.1,47.59985321]
["bitfinex-derivatives","ETHF0:USTF0",1737660205403,1.89809999,3216.2,3216.1,46.97815321]
["bitfinex-derivatives","ETHF0:USTF0",1737660205709,1.89809999,3216.2,3215.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1737660206006,0.99999999,3215.9,3215.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1737660206201,0.99999999,3215.9,3215.7,2.97035321]
["bitfinex-derivatives","ETHF0:USTF0",1737660206400,0.99999999,3215.8,3215.7,2.97035321]
["bitfinex-derivatives","ETHF0:USTF0",1737660206599,1.91169999,3215.8,3215.7,43.77035321]
["bitfinex-derivatives","ETHF0:USTF0",1737660206992,1.91169999,3215.8,3215.3,2.97501854]
["bitfinex-derivatives","ETHF0:USTF0",1737660207192,1.91169999,3215.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660207193,0.6219,3215.1,3214.9,2.21246534]
["bitfinex-derivatives","ETHF0:USTF0",1737660207408,1.8792,3215.0,3214.9,2.21246534]
["bitfinex-derivatives","ETHF0:USTF0",1737660207603,1.8792,3215.0,3214.9,2.83440534]
["bitfinex-derivatives","ETHF0:USTF0",1737660207801,1.8792,3215.0,3214.9,5.80475855]
["bitfinex-derivatives","ETHF0:USTF0",1737660208105,1.8792,3215.0,3214.9,5.18281855]
["bitfinex-derivatives","ETHF0:USTF0",1737660208814,1.8792,3215.0,3214.9,2.83440534]
["bitfinex-derivatives","ETHF0:USTF0",1737660209107,1.8792,3215.0,3214.9,5.80475855]
["bitfinex-derivatives","ETHF0:USTF0",1737660209403,1.8792,3215.0,3214.9,5.18281855]
["bitfinex-derivatives","ETHF0:USTF0",1737660210506,1.8792,3215.0,3214.9,5.80475855]
["bitfinex-derivatives","ETHF0:USTF0",1737660210814,1.8792,3215.0,3214.9,2.21246534]
["bitfinex-derivatives","ETHF0:USTF0",1737660211102,5.087,3215.0,3214.6,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660211510,5.70892,3215.0,3214.6,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660211909,5.087,3215.0,3214.6,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660212116,1.8792,3215.0,3214.9,3.59229321]
["bitfinex-derivatives","ETHF0:USTF0",1737660212510,1.8792,3215.0,3214.9,6.80009321]
["bitfinex-derivatives","ETHF0:USTF0",1737660212705,1.8792,3215.0,3214.9,3.59229321]
["bitfinex-derivatives","ETHF0:USTF0",1737660213705,0.00466533,3215.3,3214.9,2.97035321]
["bitfinex-derivatives","ETHF0:USTF0",1737660213908,0.00466533,3215.3,3215.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737660214303,0.00466533,3215.3,3215.2,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1737660215310,0.00466533,3215.3,3215.2,44.62968]
["bitfinex-derivatives","ETHF0:USTF0",1737660215617,0.00466533,3215.3,3215.2,49.62968]
["bitfinex-derivatives","ETHF0:USTF0",1737660215807,0.00466533,3215.3,3215.2,44.62968]
["bitfinex-derivatives","ETHF0:USTF0",1737660220213,0.00158438,3215.9,3215.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737660220516,0.00158438,3215.9,3215.8,3.59211321]
["bitfinex-derivatives","ETHF0:USTF0",1737660223806,0.00158438,3215.9,3215.8,3.07215057]
["bitfinex-derivatives","ETHF0:USTF0",1737660224721,0.00158438,3215.9,3215.8,2.45039057]
["bitfinex-derivatives","ETHF0:USTF0",1737660224918,0.00158438,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660225112,0.00158438,3215.9,3215.7,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1737660225311,0.00158438,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660225614,0.62178,3215.8,3215.5,2.45039057]
["bitfinex-derivatives","ETHF0:USTF0",1737660226221,0.93,3215.7,3215.5,2.45039057]
["bitfinex-derivatives","ETHF0:USTF0",1737660226414,4.76231,3215.6,3214.9,2.45039057]
["bitfinex-derivatives","ETHF0:USTF0",1737660226613,0.62195,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660227119,0.93,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660229021,4.1378,3214.8,3214.6,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660229225,0.62198,3214.7,3214.6,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660229422,0.62199,3214.6,3214.5,3.41223461]
["bitfinex-derivatives","ETHF0:USTF0",1737660229724,4.1378,3214.8,3214.5,3.41223461]
["bitfinex-derivatives","ETHF0:USTF0",1737660229925,4.1378,3214.8,3214.7,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737660230529,3.2078,3214.8,3214.7,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737660231326,3.2078,3215.6,3215.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1737660231515,3.2078,3215.6,3215.5,3.59390272]
["bitfinex-derivatives","ETHF0:USTF0",1737660231713,3.2078,3215.6,3215.5,44.39390272]
["bitfinex-derivatives","ETHF0:USTF0",1737660231922,3.2078,3215.6,3215.5,44.39391272]
["bitfinex-derivatives","ETHF0:USTF0",1737660232729,3.2078,3215.6,3215.5,43.77209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660232921,3.8296,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660233227,3.2078,3215.6,3215.1,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660233621,3.2078,3215.6,3215.5,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660233929,3.2078,3215.6,3215.5,3.59391272]
["bitfinex-derivatives","ETHF0:USTF0",1737660234328,0.00158438,3215.9,3215.5,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660234528,0.00158438,3215.9,3215.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737660235326,0.00158438,3215.9,3215.8,41.42176]
["bitfinex-derivatives","ETHF0:USTF0",1737660236024,0.00158438,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660236227,0.00158438,3215.9,3215.5,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660236726,0.00158438,3215.9,3215.5,44.39390272]
["bitfinex-derivatives","ETHF0:USTF0",1737660237125,0.62177,3215.8,3215.5,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660237430,0.00158438,3215.9,3215.5,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660237829,0.62334438,3215.9,3215.5,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660238425,0.00158438,3215.9,3215.1,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660238629,3.2078,3215.2,3215.1,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660239926,3.82968,3215.2,3215.1,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660240131,0.62192,3215.0,3214.7,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660240620,0.6219,3215.1,3214.7,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660240818,0.9192,3214.9,3214.7,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660241229,3.2078,3214.8,3214.7,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660241431,3.2078,3214.8,3214.7,3.59407272]
["bitfinex-derivatives","ETHF0:USTF0",1737660242319,3.2078,3214.8,3214.7,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1737660242923,0.8841,3215.3,3215.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737660243126,3.2078,3215.5,3215.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737660243329,3.2078,3215.5,3215.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737660243724,0.00158438,3215.9,3215.2,7.73455272]
["bitfinex-derivatives","ETHF0:USTF0",1737660243928,0.00158438,3215.9,3215.8,3.59385272]
["bitfinex-derivatives","ETHF0:USTF0",1737660244134,0.00158438,3215.9,3215.8,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660244432,0.00158438,3215.9,3215.8,3.59385272]
["bitfinex-derivatives","ETHF0:USTF0",1737660244729,0.00158438,3215.9,3215.8,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660245326,0.00158438,3215.9,3215.8,43.77209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660245539,0.00158438,3215.9,3215.8,2.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1737660247030,0.00158438,3215.9,3215.8,3.59385272]
["bitfinex-derivatives","ETHF0:USTF0",1737660247721,0.00158438,3215.9,3214.6,0.25064045]
["bitfinex-derivatives","ETHF0:USTF0",1737660247722,3.2078,3215.3,3214.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660247921,0.62209,3214.1,3214.0,3.28087119]
["bitfinex-derivatives","ETHF0:USTF0",1737660248123,0.62209,3214.1,3213.6,12.1803365]
["bitfinex-derivatives","ETHF0:USTF0",1737660248124,8.2078,3214.1,3213.6,3.41698808]
["bitfinex-derivatives","ETHF0:USTF0",1737660248431,8.2078,3214.1,3212.9,14.0753866]
["bitfinex-derivatives","ETHF0:USTF0",1737660248432,0.6223,3213.0,3212.9,14.0753866]
["bitfinex-derivatives","ETHF0:USTF0",1737660248627,0.62234,3212.9,3212.4,3.83021]
["bitfinex-derivatives","ETHF0:USTF0",1737660248827,3.2078,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660249129,3.2078,3213.0,3212.1,17.0524711]
["bitfinex-derivatives","ETHF0:USTF0",1737660249130,3.2078,3212.5,3212.3,14.62106913]
["bitfinex-derivatives","ETHF0:USTF0",1737660249428,0.62242,3212.4,3212.3,14.62106913]
["bitfinex-derivatives","ETHF0:USTF0",1737660249632,4.0598391,3212.4,3212.3,14.62106913]
["bitfinex-derivatives","ETHF0:USTF0",1737660249930,3.2078,3212.5,3212.3,14.62106913]
["bitfinex-derivatives","ETHF0:USTF0",1737660250128,3.2078,3212.5,3212.3,15.24349913]
["bitfinex-derivatives","ETHF0:USTF0",1737660250520,3.2078,3212.5,3212.3,14.62106913]
["bitfinex-derivatives","ETHF0:USTF0",1737660250830,3.2078,3212.5,3212.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737660251330,3.2078,3212.5,3212.4,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737660252328,3.2078,3212.9,3212.4,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737660252631,3.2078,3212.5,3212.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737660252830,3.2078,3212.5,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660255230,0.62242,3212.4,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660255437,5.55769611,3212.4,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660257334,0.9611,3212.4,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660257533,3.2078,3212.5,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660258139,0.62242,3212.4,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660258532,9.08744718,3212.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660258730,3.2078,3211.6,3211.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737660258934,3.2078,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660260134,3.2078,3211.6,3211.5,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737660260933,3.2078,3212.1,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660261132,3.21246533,3213.0,3212.1,3.28922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660261435,3.21246533,3213.0,3212.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737660261736,3.21246533,3213.0,3212.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737660262338,3.21246533,3213.0,3212.1,3.28922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660262538,3.83477533,3213.0,3212.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737660262931,3.21246533,3213.0,3212.1,3.28922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660263436,0.9004,3212.9,3212.1,3.28922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660263636,0.6224,3212.6,3212.0,3.83029]
["bitfinex-derivatives","ETHF0:USTF0",1737660264329,1.52274,3212.9,3212.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737660264525,0.9004,3212.9,3212.1,3.28922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660264731,0.9004,3212.9,3212.2,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1737660265032,0.9004,3212.9,3212.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737660265233,3.21246533,3213.0,3212.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737660265436,3.21246533,3213.0,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660265733,3.21246533,3213.0,3212.1,3.28922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660265929,0.9345,3212.9,3212.1,3.28922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660266133,0.62235,3212.8,3212.1,44.08922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660266331,0.62235,3212.8,3212.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737660266531,0.9345,3212.9,3212.1,44.71169691]
["bitfinex-derivatives","ETHF0:USTF0",1737660266826,0.9345,3212.9,3212.1,44.08922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660267141,3.21246533,3213.0,3212.1,44.08922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660267541,3.83478533,3213.0,3212.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1737660267738,3.21246533,3213.0,3212.1,44.08922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660267935,0.62236,3212.7,3212.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737660268235,3.21246533,3213.0,3212.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737660268430,3.21246533,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660268741,3.21246533,3213.0,3211.9,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737660268742,3.2078,3212.6,3211.9,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1737660268935,3.2078,3212.6,3212.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737660269240,3.21246533,3213.0,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660269540,3.21246533,3213.0,3212.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737660269842,3.21246533,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660270042,3.21246533,3213.0,3212.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1737660270233,3.21246533,3213.0,3212.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737660270537,3.21246533,3213.0,3212.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1737660270739,3.83477533,3213.0,3212.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737660270933,3.21246533,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660271128,3.83476533,3213.0,3212.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737660271333,3.83476533,3213.0,3212.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737660271632,3.21246533,3213.0,3212.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737660271835,3.21246533,3213.0,3212.2,4.76395]
["bitfinex-derivatives","ETHF0:USTF0",1737660272244,3.21246533,3213.0,3212.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737660272630,0.00466533,3213.0,3212.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737660272940,3.2078,3215.2,3213.0,1.55572]
["bitfinex-derivatives","ETHF0:USTF0",1737660273139,3.2078,3214.8,3214.0,3.28922691]
["bitfinex-derivatives","ETHF0:USTF0",1737660273332,3.2078,3214.8,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660273537,4.02893875,3214.7,3213.5,6.49702691]
["bitfinex-derivatives","ETHF0:USTF0",1737660273835,0.62204,3214.4,3213.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737660274035,0.62204,3214.4,3213.8,2.97362081]
["bitfinex-derivatives","ETHF0:USTF0",1737660274244,0.62206,3214.3,3213.8,2.97828614]
["bitfinex-derivatives","ETHF0:USTF0",1737660274443,3.21246533,3214.4,3213.8,2.97828614]
["bitfinex-derivatives","ETHF0:USTF0",1737660274641,3.21246533,3214.4,3213.8,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660274642,3.82993,3213.9,3213.8,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660274832,4.12169592,3213.9,3213.8,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660275040,8.24116102,3213.9,3213.8,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660275338,0.62226,3213.3,3212.9,2.97362081]
["bitfinex-derivatives","ETHF0:USTF0",1737660275743,0.62228,3213.2,3212.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737660275941,1.84734592,3213.4,3212.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737660276144,0.62244,3212.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660276442,3.2078,3212.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660276637,0.91434298,3212.2,3211.7,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660277145,0.29187298,3212.2,3211.7,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660277438,0.29187298,3212.2,3211.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737660277646,0.29187298,3212.2,3211.7,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660277835,0.29187298,3212.2,3212.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737660278339,3.2078,3213.5,3212.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660278540,0.29181324,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660278746,0.29181324,3213.4,3213.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737660279045,0.29181324,3213.4,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660279442,0.29181324,3213.4,3213.3,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737660279739,0.00466533,3213.4,3213.3,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737660279933,3.2078,3213.9,3213.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737660280143,0.29172123,3213.9,3213.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737660280440,3.2078,3214.3,3213.5,3.28805548]
["bitfinex-derivatives","ETHF0:USTF0",1737660280641,0.29169866,3214.2,3213.3,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1737660280838,0.62215,3213.9,3213.3,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1737660281143,0.62216,3213.8,3213.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660281349,3.2078,3213.9,3213.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660281642,3.83001,3213.5,3213.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660281847,4.12170866,3213.5,3213.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660282046,9.12170866,3213.5,3213.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660282345,13.13680123,3213.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660282540,3.2078,3212.6,3211.5,8.05233548]
["bitfinex-derivatives","ETHF0:USTF0",1737660282745,0.29169866,3212.5,3211.5,8.05233548]
["bitfinex-derivatives","ETHF0:USTF0",1737660283054,0.91409866,3212.5,3211.5,8.05233548]
["bitfinex-derivatives","ETHF0:USTF0",1737660283348,3.2078,3212.6,3212.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737660283646,0.00466533,3212.3,3211.7,1.56106533]
["bitfinex-derivatives","ETHF0:USTF0",1737660283948,0.00466533,3212.3,3212.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737660284242,0.00466533,3212.3,3212.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1737660284443,0.00466533,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660284650,0.00466533,3212.3,3212.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737660285346,0.00466533,3212.3,3212.2,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737660286153,0.00466533,3212.3,3212.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737660288153,0.00466533,3212.3,3212.2,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737660288650,0.00466533,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660288950,0.00466533,3212.3,3212.2,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737660289150,0.00466533,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660289352,0.62246,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660289544,3.21246533,3212.3,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660289745,0.62252,3211.9,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660289944,1.52249,3212.1,3211.7,0.62722533]
["bitfinex-derivatives","ETHF0:USTF0",1737660290150,0.9,3212.1,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660290358,0.62252,3211.9,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660290748,0.62251,3212.0,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660291058,0.62252,3211.9,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660291551,0.62251,3212.0,3211.7,0.62721533]
["bitfinex-derivatives","ETHF0:USTF0",1737660291851,0.62251,3212.0,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660292054,0.9,3212.1,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660292246,0.62253,3211.9,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660292643,0.62251,3212.0,3211.7,0.62721533]
["bitfinex-derivatives","ETHF0:USTF0",1737660292843,0.9,3212.1,3211.7,0.62721533]
["bitfinex-derivatives","ETHF0:USTF0",1737660292844,0.62252,3211.9,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660293356,0.9,3212.1,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660293555,0.62251,3212.0,3211.7,0.62721533]
["bitfinex-derivatives","ETHF0:USTF0",1737660293855,0.9,3212.1,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660294157,0.29191805,3212.2,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660294355,0.29191805,3212.2,3212.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737660294558,3.21246533,3212.3,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660294753,0.62251,3212.0,3211.7,0.62721533]
["bitfinex-derivatives","ETHF0:USTF0",1737660294960,0.62252,3211.9,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660295164,1.855175,3212.2,3211.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737660295454,1.855175,3212.2,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660295455,1.232705,3212.2,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660295648,3.21246533,3212.3,3212.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737660295856,3.21246533,3212.3,3212.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737660297258,0.00466533,3212.3,3212.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737660297754,0.00466533,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660297960,0.00466533,3212.3,3212.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1737660298161,0.00466533,3212.3,3212.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737660298464,0.00466533,3212.3,3211.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660298761,0.00466533,3212.3,3212.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737660301662,0.00466533,3212.3,3212.2,3.59884398]
["bitfinex-derivatives","ETHF0:USTF0",1737660302358,0.62216,3213.8,3213.3,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737660302659,3.2078,3214.0,3213.3,6.80643398]
["bitfinex-derivatives","ETHF0:USTF0",1737660302960,3.2078,3214.0,3213.3,47.60643398]
["bitfinex-derivatives","ETHF0:USTF0",1737660303659,0.00466533,3213.7,3213.3,44.63005]
["bitfinex-derivatives","ETHF0:USTF0",1737660303860,6.83752218,3213.4,3213.3,44.63005]
["bitfinex-derivatives","ETHF0:USTF0",1737660304059,0.00466533,3213.7,3213.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737660304560,0.00466533,3213.7,3213.3,44.01246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660304749,0.62684533,3213.7,3213.3,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660305160,0.00466533,3213.7,3213.3,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660305353,0.00466533,3213.7,3213.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737660305564,0.00466533,3213.7,3213.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737660305758,0.00466533,3213.7,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660306061,0.00466533,3213.7,3213.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1737660306256,0.00466533,3213.7,3213.6,41.42219]
["bitfinex-derivatives","ETHF0:USTF0",1737660306456,0.9281,3214.6,3213.6,41.42219]
["bitfinex-derivatives","ETHF0:USTF0",1737660306457,3.2078,3214.9,3214.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1737660306659,3.2078,3214.9,3214.3,3.43542145]
["bitfinex-derivatives","ETHF0:USTF0",1737660306866,0.9281,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660307066,0.9281,3215.2,3215.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737660307365,0.9281,3215.2,3214.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1737660307560,0.9281,3215.2,3214.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1737660307750,0.9281,3215.2,3214.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737660308361,0.00466533,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660308565,0.00466533,3215.4,3215.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737660308963,0.00466533,3215.4,3214.8,3.43542145]
["bitfinex-derivatives","ETHF0:USTF0",1737660309260,0.00466533,3215.4,3215.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737660309662,0.00466533,3215.4,3214.9,0.62659533]
["bitfinex-derivatives","ETHF0:USTF0",1737660309964,0.00466533,3215.4,3215.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737660310160,0.00466533,3215.4,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660310357,0.00466533,3215.4,3215.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660310562,0.00466533,3215.4,3215.3,4.05728145]
["bitfinex-derivatives","ETHF0:USTF0",1737660310960,0.00466533,3215.4,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660311269,0.00466533,3215.4,3215.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737660311567,0.00466533,3215.4,3215.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660311768,0.00466533,3215.4,3215.3,4.05728145]
["bitfinex-derivatives","ETHF0:USTF0",1737660312659,0.00466533,3215.4,3215.3,44.85728145]
["bitfinex-derivatives","ETHF0:USTF0",1737660313765,0.00466533,3215.4,3215.3,4.05728145]
["bitfinex-derivatives","ETHF0:USTF0",1737660315666,0.00466533,3215.4,3215.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737660315862,0.00466533,3215.4,3215.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660317167,0.00466533,3215.4,3215.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737660317368,0.00466533,3215.4,3215.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660318666,0.00466533,3215.4,3215.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737660318872,0.62651533,3215.4,3214.9,0.62659533]
["bitfinex-derivatives","ETHF0:USTF0",1737660319077,3.82968,3215.3,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660319270,0.62189,3215.2,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660319669,0.62188,3215.2,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660319866,3.2078,3215.3,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660320174,0.62188,3215.2,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660320580,3.2078,3215.3,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660320969,0.62191,3215.1,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660321272,0.62189,3215.2,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660321474,3.2078,3215.3,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660321662,0.62192,3215.0,3214.9,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660322366,0.62213,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660322672,7.27150869,3213.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660322870,7.27150869,3213.9,3212.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1737660322871,3.2078,3213.1,3212.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1737660323076,0.62239,3212.6,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660323283,3.2078,3213.1,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660323572,3.2078,3212.7,3212.1,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660323876,3.2078,3212.7,3212.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737660324078,3.2078,3212.7,3212.2,41.42245]
["bitfinex-derivatives","ETHF0:USTF0",1737660324574,3.83017,3212.7,3212.1,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660324773,0.62241,3212.5,3212.1,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660325075,0.62242,3212.4,3212.1,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660325275,4.0834,3212.7,3212.1,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660325469,0.62241,3212.5,3212.1,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660325670,0.62241,3212.5,3212.1,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660325870,4.9947,3212.7,3212.1,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660326080,0.62246,3212.2,3212.1,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660326866,5.62246,3212.2,3212.1,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660327273,3.83025,3212.3,3212.1,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660327571,0.62246,3212.2,3212.1,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660328277,0.62255,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660328477,3.2078,3212.3,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660328669,0.62251,3212.0,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660328871,0.62249,3212.1,3211.4,41.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737660329072,3.98253812,3212.2,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660329275,0.62253,3211.9,3211.4,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660329478,0.62251,3212.0,3211.4,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660329773,3.98253812,3212.2,3211.4,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660329774,0.62252,3211.9,3211.4,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660330076,0.6225,3212.0,3211.4,41.42727533]
["bitfinex-derivatives","ETHF0:USTF0",1737660330279,0.62249,3212.1,3211.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1737660330673,3.2078,3212.3,3211.4,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660330873,3.83025,3212.3,3211.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737660331478,0.62252,3211.9,3211.4,41.42726533]
["bitfinex-derivatives","ETHF0:USTF0",1737660331675,0.62249,3212.1,3211.4,40.80466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660331977,0.62247,3212.2,3211.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737660332381,3.2078,3212.3,3211.7,6.18580283]
["bitfinex-derivatives","ETHF0:USTF0",1737660332681,3.21246533,3212.8,3212.1,6.18580283]
["bitfinex-derivatives","ETHF0:USTF0",1737660332978,3.21246533,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660333181,0.62239,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660333372,3.21246533,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660333572,3.83481533,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660333981,3.21246533,3212.8,3212.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737660334476,3.83481533,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660334684,3.21246533,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660335073,3.21246533,3212.8,3212.4,41.42241]
["bitfinex-derivatives","ETHF0:USTF0",1737660335475,3.21246533,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660336381,3.21246533,3212.8,3212.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737660336681,3.21246533,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660336879,3.21246533,3212.8,3212.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737660337881,3.21246533,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660338082,3.21246533,3212.8,3212.1,6.18580283]
["bitfinex-derivatives","ETHF0:USTF0",1737660338379,0.62236,3212.7,3212.1,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1737660338581,3.83481533,3212.8,3212.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737660339176,0.62237,3212.7,3212.2,41.42244]
["bitfinex-derivatives","ETHF0:USTF0",1737660339371,3.21246533,3212.8,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660339575,0.62237,3212.7,3212.2,41.42246]
["bitfinex-derivatives","ETHF0:USTF0",1737660339971,3.21246533,3212.8,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660340173,0.00466533,3212.8,3212.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737660340980,3.82981,3214.6,3214.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737660341183,0.62201,3214.5,3214.0,3.60010283]
["bitfinex-derivatives","ETHF0:USTF0",1737660341381,3.82981,3214.6,3214.0,3.60010283]
["bitfinex-derivatives","ETHF0:USTF0",1737660341679,3.2078,3214.6,3214.0,2.97800283]
["bitfinex-derivatives","ETHF0:USTF0",1737660341885,3.82956,3215.9,3215.2,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1737660342077,3.82956,3215.9,3214.5,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1737660342078,0.62177,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660342272,3.21246533,3215.9,3215.5,2.97800283]
["bitfinex-derivatives","ETHF0:USTF0",1737660342688,0.00466533,3215.9,3215.5,2.97800283]
["bitfinex-derivatives","ETHF0:USTF0",1737660343491,0.62641533,3215.9,3215.5,2.97800283]
["bitfinex-derivatives","ETHF0:USTF0",1737660343680,0.62177,3215.8,3215.5,2.97800283]
["bitfinex-derivatives","ETHF0:USTF0",1737660343979,0.00466533,3215.9,3215.3,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1737660344183,0.62177,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660344381,0.00466533,3215.9,3215.4,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737660344580,0.00466533,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660344581,0.62641533,3215.9,3215.3,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1737660344785,0.00466533,3215.9,3215.3,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1737660344986,0.62642533,3215.9,3215.3,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1737660345184,3.21246533,3215.9,3215.3,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1737660345388,0.62641533,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660345780,3.2078,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660346082,0.62181,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660346278,3.2078,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660346484,0.00466533,3215.9,3215.7,6.63950795]
["bitfinex-derivatives","ETHF0:USTF0",1737660346789,0.00466533,3215.9,3215.2,6.64417328]
["bitfinex-derivatives","ETHF0:USTF0",1737660346984,0.00466533,3215.9,3215.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1737660347184,0.00466533,3215.9,3215.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1737660347576,0.00466533,3215.9,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660347577,0.00466533,3215.9,3215.2,6.64417328]
["bitfinex-derivatives","ETHF0:USTF0",1737660347782,0.00466533,3215.9,3215.2,7.26604328]
["bitfinex-derivatives","ETHF0:USTF0",1737660348677,0.00466533,3215.9,3215.2,6.64417328]
["bitfinex-derivatives","ETHF0:USTF0",1737660349086,0.00466533,3215.9,3215.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737660351184,0.00466533,3215.9,3215.7,4.36110795]
["bitfinex-derivatives","ETHF0:USTF0",1737660351380,0.00466533,3215.9,3215.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737660351887,3.2078,3216.9,3216.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737660352192,3.2078,3216.9,3216.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737660353194,3.2078,3216.9,3216.3,3.43170795]
["bitfinex-derivatives","ETHF0:USTF0",1737660353394,3.2078,3216.9,3216.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737660353690,3.2078,3216.9,3216.3,3.43170795]
["bitfinex-derivatives","ETHF0:USTF0",1737660353990,3.2078,3216.9,3216.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737660354185,0.00466533,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660354398,0.00466533,3217.0,3216.8,3.43170795]
["bitfinex-derivatives","ETHF0:USTF0",1737660354586,0.00466533,3217.0,3216.9,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1737660354780,0.00466533,3217.0,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660354986,0.00466533,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660355588,0.00466533,3217.0,3216.9,41.42155]
["bitfinex-derivatives","ETHF0:USTF0",1737660355797,0.00466533,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660356190,0.00466533,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660356489,0.00466533,3217.0,3216.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737660357701,0.00466533,3217.0,3216.6,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1737660357993,0.62619533,3217.0,3216.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737660358201,0.00466533,3217.0,3216.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737660358589,0.62358217,3216.9,3216.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737660358790,0.62358217,3216.9,3216.3,7.26115795]
["bitfinex-derivatives","ETHF0:USTF0",1737660359199,0.00202217,3216.9,3216.3,6.63950795]
["bitfinex-derivatives","ETHF0:USTF0",1737660359391,0.6216,3216.7,3216.3,6.63950795]
["bitfinex-derivatives","ETHF0:USTF0",1737660359896,0.00202217,3216.9,3216.3,6.63950795]
["bitfinex-derivatives","ETHF0:USTF0",1737660360096,0.00202217,3216.9,3216.3,7.26115795]
["bitfinex-derivatives","ETHF0:USTF0",1737660360297,0.00202217,3216.9,3216.3,6.63950795]
["bitfinex-derivatives","ETHF0:USTF0",1737660360599,0.00202217,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660360900,0.62357217,3216.9,3216.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737660361091,0.00202217,3216.9,3216.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737660361288,0.00202217,3216.9,3216.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737660361491,0.62158,3216.8,3216.3,7.26116795]
["bitfinex-derivatives","ETHF0:USTF0",1737660361692,0.62163,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660361994,0.62164,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660362494,0.62162,3216.6,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660362692,3.20982217,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660362894,0.00202217,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660363192,0.00202217,3216.9,3216.8,4.05327795]
["bitfinex-derivatives","ETHF0:USTF0",1737660363398,0.00202217,3216.9,3216.8,4.99387795]
["bitfinex-derivatives","ETHF0:USTF0",1737660363794,3.2078,3217.8,3217.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737660363995,3.2078,3217.8,3217.6,4.05311795]
["bitfinex-derivatives","ETHF0:USTF0",1737660364194,3.2078,3218.2,3217.6,3.43170795]
["bitfinex-derivatives","ETHF0:USTF0",1737660364387,3.2078,3218.2,3217.6,44.23170795]
["bitfinex-derivatives","ETHF0:USTF0",1737660364592,0.9583,3218.8,3218.0,6.63950795]
["bitfinex-derivatives","ETHF0:USTF0",1737660364793,0.62116,3219.0,3218.4,3.43170795]
["bitfinex-derivatives","ETHF0:USTF0",1737660364993,0.00288466,3218.7,3218.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1737660365193,0.00288466,3218.7,3218.4,6.63950795]
["bitfinex-derivatives","ETHF0:USTF0",1737660365399,0.00288466,3218.7,3218.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737660365794,0.00288466,3218.7,3218.6,3.58519705]
["bitfinex-derivatives","ETHF0:USTF0",1737660366099,3.2078,3219.4,3218.6,2.96397705]
["bitfinex-derivatives","ETHF0:USTF0",1737660366294,3.2078,3219.4,3218.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737660366491,3.2078,3219.4,3219.3,2.96397705]
["bitfinex-derivatives","ETHF0:USTF0",1737660366692,1.58077,3219.9,3219.3,2.96397705]
["bitfinex-derivatives","ETHF0:USTF0",1737660366893,0.9598,3219.9,3219.3,2.96397705]
["bitfinex-derivatives","ETHF0:USTF0",1737660367094,1.58078,3219.9,3219.3,2.96397705]
["bitfinex-derivatives","ETHF0:USTF0",1737660367296,3.2078,3220.2,3219.7,2.96397705]
["bitfinex-derivatives","ETHF0:USTF0",1737660367502,3.2078,3220.2,3220.1,2.96397705]
["bitfinex-derivatives","ETHF0:USTF0",1737660367702,3.2078,3220.2,3220.0,3.42126994]
["bitfinex-derivatives","ETHF0:USTF0",1737660368403,11.7697191,3220.3,3220.0,3.42126994]
["bitfinex-derivatives","ETHF0:USTF0",1737660368600,11.7697191,3220.3,3220.2,3.82871]
["bitfinex-derivatives","ETHF0:USTF0",1737660368903,11.7697191,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660369899,4.22656183,3220.3,3220.2,8.82871]
["bitfinex-derivatives","ETHF0:USTF0",1737660370107,0.8815,3221.6,3220.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660370403,17.331463,3222.2,3221.1,3.42126994]
["bitfinex-derivatives","ETHF0:USTF0",1737660370799,14.123663,3222.2,3221.1,6.62906994]
["bitfinex-derivatives","ETHF0:USTF0",1737660371004,14.123663,3222.2,3221.9,3.42126994]
["bitfinex-derivatives","ETHF0:USTF0",1737660371204,1.01,3222.4,3221.9,3.42126994]
["bitfinex-derivatives","ETHF0:USTF0",1737660371595,0.8982,3222.6,3221.9,3.42126994]
["bitfinex-derivatives","ETHF0:USTF0",1737660371803,3.82821,3222.9,3221.9,3.42126994]
["bitfinex-derivatives","ETHF0:USTF0",1737660372100,3.82821,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660372101,3.2078,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660372299,3.2078,3222.5,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660372494,3.2078,3222.5,3221.8,3.42592795]
["bitfinex-derivatives","ETHF0:USTF0",1737660372495,3.82835,3222.1,3221.8,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660372701,0.62058,3221.9,3221.8,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660373396,0.62068,3221.5,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660373599,3.2078,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660373896,3.2078,3220.9,3220.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1737660374100,3.2078,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660374404,3.2078,3220.0,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660374605,3.2078,3220.0,3219.8,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660375703,0.62097,3219.9,3219.8,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660376004,3.2078,3219.9,3219.8,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660378695,3.2078,3219.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660379896,3.2078,3219.4,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660380104,0.6211,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660380298,4.01468815,3219.3,3218.7,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660380495,3.2078,3219.4,3218.7,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660380907,3.2078,3219.4,3218.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737660381108,3.2078,3219.4,3218.7,3.83365801]
["bitfinex-derivatives","ETHF0:USTF0",1737660381309,3.2078,3218.8,3218.7,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660381607,7.22964545,3218.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660381808,3.2078,3218.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660381994,3.2078,3218.4,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660382199,1.0417,3219.2,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660382404,3.2078,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660382611,1.016,3219.8,3219.1,3.42126994]
["bitfinex-derivatives","ETHF0:USTF0",1737660382901,3.2078,3220.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660383106,0.00465801,3219.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660383308,0.00465801,3219.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660385606,0.00465801,3219.8,3219.6,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737660386008,0.00465801,3219.8,3219.7,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737660387012,0.00465801,3219.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660387210,0.00465801,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660388312,0.62089,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660388705,3.2078,3220.3,3219.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737660388914,4.2083,3220.7,3219.7,6.17090585]
["bitfinex-derivatives","ETHF0:USTF0",1737660389612,0.00465801,3220.5,3220.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737660389912,0.62551801,3220.5,3219.7,6.79189585]
["bitfinex-derivatives","ETHF0:USTF0",1737660390110,0.62551801,3220.5,3219.9,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660390111,0.00465801,3220.5,3219.9,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660390411,0.00465801,3220.5,3220.1,2.96310585]
["bitfinex-derivatives","ETHF0:USTF0",1737660390707,0.00465801,3220.5,3220.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737660391212,0.00465801,3220.5,3219.9,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660391416,0.62551801,3220.5,3219.9,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660391601,0.00465801,3220.5,3219.9,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660391807,0.62084,3220.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660392406,2.96310585,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660392608,0.62091,3220.3,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660392809,3.2078,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660393002,0.00463361,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660393310,0.62095,3220.0,3219.9,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660394416,0.62119,3218.8,3218.5,4.77874807]
["bitfinex-derivatives","ETHF0:USTF0",1737660394612,3.2078,3218.9,3218.5,4.77874807]
["bitfinex-derivatives","ETHF0:USTF0",1737660395316,3.82897,3218.9,3218.5,4.77874807]
["bitfinex-derivatives","ETHF0:USTF0",1737660395516,0.62117,3218.9,3218.5,4.77874807]
["bitfinex-derivatives","ETHF0:USTF0",1737660395811,6.17090585,3218.9,3218.5,4.77874807]
["bitfinex-derivatives","ETHF0:USTF0",1737660396309,0.62122,3218.6,3218.5,4.77874807]
["bitfinex-derivatives","ETHF0:USTF0",1737660396710,6.17090585,3218.9,3218.4,7.17278012]
["bitfinex-derivatives","ETHF0:USTF0",1737660397012,6.79214585,3218.5,3218.4,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660397411,12.85924585,3218.5,3218.4,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660397611,0.62126,3218.4,3217.2,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1737660397908,3.2078,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660398307,3.2078,3218.4,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660398509,3.2078,3218.4,3218.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737660398711,0.00465801,3218.9,3218.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737660399016,0.00465801,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660399206,0.00465801,3218.9,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660399408,0.62582801,3218.9,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660399810,0.00465801,3218.9,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660400108,0.62582801,3218.9,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660400918,0.00465801,3218.9,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660401810,0.00465801,3218.9,3218.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737660402410,0.00465801,3218.9,3218.8,41.42118]
["bitfinex-derivatives","ETHF0:USTF0",1737660402617,0.00465801,3218.9,3218.8,42.46058]
["bitfinex-derivatives","ETHF0:USTF0",1737660403106,0.00465801,3218.9,3218.8,41.8394]
["bitfinex-derivatives","ETHF0:USTF0",1737660404011,0.00465801,3218.9,3218.8,42.46058]
["bitfinex-derivatives","ETHF0:USTF0",1737660404211,0.00465801,3218.9,3218.8,41.8394]
["bitfinex-derivatives","ETHF0:USTF0",1737660405121,0.00465801,3218.9,3218.8,42.46058]
["bitfinex-derivatives","ETHF0:USTF0",1737660405314,0.29122006,3219.8,3218.8,46.8394]
["bitfinex-derivatives","ETHF0:USTF0",1737660405514,3.2078,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660406020,0.29121242,3219.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660406216,3.2078,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660406421,3.82877,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660406624,0.00465801,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660406822,0.62560801,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660407015,0.00465801,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660407317,0.00465801,3220.0,3219.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737660407514,0.00465801,3220.0,3219.5,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737660407715,0.00465801,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660407917,0.00465801,3220.0,3219.6,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737660408314,0.00465801,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660408514,0.00465801,3220.0,3219.8,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1737660408820,0.00465801,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660409010,0.00465801,3220.0,3219.8,3.82879]
["bitfinex-derivatives","ETHF0:USTF0",1737660409208,0.00465801,3220.0,3219.9,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737660409421,0.00465801,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660409824,0.00465801,3220.0,3219.8,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1737660410025,0.00465801,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660410918,0.00465801,3220.0,3219.8,3.82878]
["bitfinex-derivatives","ETHF0:USTF0",1737660411125,0.00465801,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660411321,0.00465801,3220.0,3219.9,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737660412323,0.00465801,3220.0,3219.9,1.65167]
["bitfinex-derivatives","ETHF0:USTF0",1737660412626,4.75938,3221.7,3219.9,6.65167]
["bitfinex-derivatives","ETHF0:USTF0",1737660412824,0.62074,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660413122,0.62082,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660413428,3.96653707,3221.1,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660413626,0.62076,3221.1,3220.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737660413923,0.62076,3221.1,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660413924,0.62081,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660414125,0.62082,3220.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660414523,3.2078,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660414820,0.62082,3220.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660415423,0.62079,3220.9,3220.4,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1737660415631,0.00463361,3221.1,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660415927,0.62082,3220.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660416128,0.62084,3220.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660416322,0.29574091,3221.1,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660416728,0.62084,3220.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660416927,0.62085,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660417826,5.0,3220.5,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660418028,3.2078,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660418224,3.2078,3219.8,3219.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660418425,0.62104,3219.6,3219.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660418629,0.62105,3219.5,3219.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660418824,0.29122495,3220.2,3219.4,5.38154]
["bitfinex-derivatives","ETHF0:USTF0",1737660419030,0.29122495,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660419031,0.29119398,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660419333,0.62088,3220.4,3219.9,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1737660419833,0.29115517,3220.6,3219.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1737660420031,4.67475,3220.7,3219.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1737660420231,0.62093,3220.2,3219.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737660420426,0.62093,3220.2,3219.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1737660420625,0.62093,3220.2,3219.5,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737660420823,0.62094,3220.1,3219.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737660421029,0.62092,3220.2,3219.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737660421532,3.2078,3220.3,3219.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737660421724,0.62092,3220.2,3219.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737660421918,0.62092,3220.2,3219.5,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660422124,0.62094,3220.1,3219.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737660422325,0.62093,3220.1,3219.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737660422527,6.3305,3220.7,3219.6,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737660422726,6.3305,3220.7,3219.5,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660422926,3.9484516,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660423132,0.62086,3220.5,3220.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737660423431,8.26662753,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660423632,0.62105,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660423836,8.2078,3219.5,3218.5,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660424035,1.0293,3219.4,3219.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737660424231,1.0293,3219.4,3218.9,3.58407753]
["bitfinex-derivatives","ETHF0:USTF0",1737660424429,1.65036,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660424738,1.65036,3219.4,3218.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1737660424739,10.14295577,3219.4,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660424927,3.2078,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660425129,0.62124,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660425433,0.62121,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660425631,3.2078,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660425837,1.0293,3219.4,3217.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737660425838,1.0293,3219.4,3218.9,3.82896]
["bitfinex-derivatives","ETHF0:USTF0",1737660426132,1.0293,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660426339,1.0293,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660426534,0.00465801,3219.5,3219.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737660426836,1e-08,3219.5,3219.4,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737660427137,1.1002,3220.8,3219.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737660427138,1.721,3220.8,3219.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737660427334,1.721,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660427335,1.1002,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660427930,0.62084,3220.6,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660428134,1.1002,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660428430,0.62086,3220.5,3220.2,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660428632,0.62089,3220.3,3220.2,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660430340,0.62083,3220.6,3220.2,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660430541,0.62089,3220.3,3220.2,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660431431,0.62089,3220.3,3220.2,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660432344,0.62089,3220.3,3218.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1737660432345,0.62108,3219.3,3219.2,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660432538,4.84218366,3220.2,3219.2,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660432740,0.62094,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660433044,1.0521,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660433238,0.62095,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660433444,0.62102,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660433643,0.29113781,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660433841,0.91208781,3220.0,3219.8,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660434038,0.62095,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660434242,0.29113781,3220.4,3219.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660434436,0.29113781,3220.4,3220.3,6.79161753]
["bitfinex-derivatives","ETHF0:USTF0",1737660434642,0.29113781,3220.4,3220.3,6.17072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660434836,1.10483361,3220.8,3220.3,3.20644562]
["bitfinex-derivatives","ETHF0:USTF0",1737660435036,0.62081,3220.7,3219.9,46.97072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660435237,0.62088,3220.4,3219.9,47.59168753]
["bitfinex-derivatives","ETHF0:USTF0",1737660435438,1.10483361,3220.8,3219.9,47.59168753]
["bitfinex-derivatives","ETHF0:USTF0",1737660435439,1.10483361,3220.8,3219.9,46.97072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660435638,0.6209,3220.3,3219.9,46.97072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660435844,0.62088,3220.4,3219.9,46.97072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660436047,0.62086,3220.5,3219.9,47.59167753]
["bitfinex-derivatives","ETHF0:USTF0",1737660436243,0.62088,3220.4,3219.9,46.97072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660436444,0.62085,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660437141,1.10483361,3220.8,3220.3,6.17072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660437348,0.00463361,3220.8,3220.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737660437542,0.00463361,3220.8,3220.7,3.58373753]
["bitfinex-derivatives","ETHF0:USTF0",1737660437741,0.00463361,3220.8,3220.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660438143,1.55203,3220.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660438344,0.62099,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660438548,0.621,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660438752,0.6209,3220.3,3219.8,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1737660438937,0.2911535,3220.5,3219.6,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660439142,3.98044783,3220.4,3219.6,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660439445,3.2078,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660439644,0.6209,3220.3,3219.9,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737660439843,0.58231668,3220.5,3219.6,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660440244,4.02042499,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660440448,0.29116075,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660440653,0.62088,3220.4,3220.0,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737660440947,0.29116075,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660441139,0.58231654,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660441342,0.62092,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660441537,0.58231654,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660441743,0.62094,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660442244,0.29116075,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660442447,0.62089,3220.3,3220.1,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660442651,0.29116075,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660442943,0.62091,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660443550,0.62094,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660444050,0.62093,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660444249,0.58232293,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660444449,0.62092,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660444651,0.29116075,3220.5,3220.1,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660444951,0.29116075,3220.5,3220.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737660445146,0.29116075,3220.5,3220.4,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1737660445449,0.62543361,3220.8,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660445645,0.00463361,3220.8,3220.5,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660445951,0.62081,3220.7,3220.5,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660446145,0.62542361,3220.8,3220.5,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660446347,0.62081,3220.7,3220.5,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660446650,0.00463361,3220.8,3220.5,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660447152,0.00463361,3220.8,3220.7,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737660448244,3.2078,3221.9,3220.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660448440,3.2078,3221.9,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660448441,0.62064,3221.6,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660448644,1.0815,3222.0,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660448851,0.62063,3221.7,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660449352,1.0815,3222.0,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660449555,0.62063,3221.7,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660449752,0.00465801,3221.8,3221.2,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660450052,4.0288433,3221.6,3221.2,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660450254,4.0288433,3221.7,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660450450,0.9162842,3221.8,3221.3,3.58360753]
["bitfinex-derivatives","ETHF0:USTF0",1737660450653,0.62064,3221.6,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660450850,0.00465801,3221.8,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660451255,0.62067,3221.5,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660451561,0.62065,3221.6,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660452153,0.62064,3221.6,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660452348,0.62065,3221.6,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660452547,0.00465801,3221.8,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660452856,0.00465801,3221.8,3221.7,6.79134753]
["bitfinex-derivatives","ETHF0:USTF0",1737660453051,0.00465801,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660453253,0.62525801,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660453649,0.00465801,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660453854,0.00465801,3221.8,3221.7,6.79133753]
["bitfinex-derivatives","ETHF0:USTF0",1737660454161,0.00465801,3221.8,3221.7,6.79134753]
["bitfinex-derivatives","ETHF0:USTF0",1737660456649,0.00465801,3221.8,3221.7,6.79133753]
["bitfinex-derivatives","ETHF0:USTF0",1737660457045,0.00465801,3221.8,3221.7,6.17072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660457659,0.62526801,3221.8,3221.3,4.03632753]
["bitfinex-derivatives","ETHF0:USTF0",1737660457855,0.00465801,3221.8,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660458362,0.62065,3221.5,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660458559,0.00465801,3221.8,3221.3,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660459257,0.00465801,3221.8,3221.7,6.17072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660459759,0.00465801,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660461660,0.00465801,3221.8,3221.3,6.17072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660461860,0.62065,3221.6,3221.3,6.17072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660462558,0.00465801,3221.8,3221.3,6.17072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660462861,0.62066,3221.5,3221.3,6.17072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660463063,0.62066,3221.5,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660463362,0.62064,3221.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660463752,0.62069,3221.3,3221.2,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660464361,1.0473,3221.7,3221.2,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660464660,0.62063,3221.6,3221.2,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660464857,0.62065,3221.5,3221.2,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660465055,1.0473,3221.7,3221.2,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660465457,0.62068,3221.3,3221.2,3.21245801]
["bitfinex-derivatives","ETHF0:USTF0",1737660465656,0.62068,3221.3,3221.2,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660469655,0.29104687,3221.6,3221.2,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660469965,1.33834687,3221.7,3221.2,0.62532801]
["bitfinex-derivatives","ETHF0:USTF0",1737660470164,0.29104687,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660470367,0.29104687,3221.7,3221.6,3.82839]
["bitfinex-derivatives","ETHF0:USTF0",1737660470563,0.29104687,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660470758,0.29104687,3221.7,3221.6,3.82839]
["bitfinex-derivatives","ETHF0:USTF0",1737660471062,0.00465801,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660471267,0.00465801,3221.8,3221.7,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737660472557,0.00465801,3221.8,3221.7,3.58349753]
["bitfinex-derivatives","ETHF0:USTF0",1737660473062,0.00465801,3221.8,3221.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660473465,0.00465801,3221.8,3221.7,3.58349753]
["bitfinex-derivatives","ETHF0:USTF0",1737660473769,0.00465801,3221.8,3221.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660474066,0.00465801,3221.8,3221.7,3.58349753]
["bitfinex-derivatives","ETHF0:USTF0",1737660475069,0.00465801,3221.8,3221.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660475266,0.00465801,3221.8,3221.7,3.58349753]
["bitfinex-derivatives","ETHF0:USTF0",1737660475463,0.00465801,3221.8,3221.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660476070,0.00465801,3221.8,3221.7,3.58349753]
["bitfinex-derivatives","ETHF0:USTF0",1737660476368,0.00465801,3221.8,3221.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660477369,0.00465801,3221.8,3221.7,3.58349753]
["bitfinex-derivatives","ETHF0:USTF0",1737660478674,0.00465801,3221.8,3221.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660478874,0.00465801,3221.8,3221.7,3.58349753]
["bitfinex-derivatives","ETHF0:USTF0",1737660479078,0.00465801,3221.8,3221.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660479874,0.00465801,3221.8,3221.7,3.58349753]
["bitfinex-derivatives","ETHF0:USTF0",1737660480374,1e-08,3221.8,3221.7,3.58349753]
["bitfinex-derivatives","ETHF0:USTF0",1737660480570,1e-08,3221.8,3221.7,5.67369753]
["bitfinex-derivatives","ETHF0:USTF0",1737660480877,1.07228382,3222.8,3222.2,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660481078,1.07228382,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660481374,0.62058,3221.7,3221.3,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737660481573,0.78132448,3222.3,3221.6,6.17072753]
["bitfinex-derivatives","ETHF0:USTF0",1737660481767,5.52720362,3222.7,3222.2,3.58338753]
["bitfinex-derivatives","ETHF0:USTF0",1737660481768,0.62038,3222.7,3222.2,3.58338753]
["bitfinex-derivatives","ETHF0:USTF0",1737660481973,3.2078,3222.9,3222.2,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660482376,3.95285219,3222.8,3222.2,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660482573,0.62046,3222.3,3222.2,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660482987,0.7812029,3222.7,3222.2,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660483378,3.2078,3222.5,3221.8,3.58346753]
["bitfinex-derivatives","ETHF0:USTF0",1737660483571,0.78102808,3222.4,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660483783,0.62048,3222.2,3222.0,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737660484278,0.62048,3222.2,3221.9,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737660484477,0.58187734,3222.4,3221.8,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660484478,0.62047,3222.3,3221.8,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660484672,0.29093867,3222.4,3222.3,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737660484973,0.29093867,3222.4,3222.2,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660484974,0.58187734,3222.8,3222.2,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660485171,1.07189502,3222.8,3222.2,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660485372,1.07189502,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660485576,1.07189502,3222.8,3221.8,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660485577,3.2078,3222.5,3221.8,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660485776,1.55115,3222.3,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660485975,0.62054,3221.9,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660486779,0.9965,3222.2,3221.4,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660486780,3.2078,3222.0,3221.4,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660486982,0.62065,3221.3,3221.2,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660487582,0.62065,3221.3,3219.9,0.24489192]
["bitfinex-derivatives","ETHF0:USTF0",1737660487779,5.163,3219.7,3217.6,22.5971977]
["bitfinex-derivatives","ETHF0:USTF0",1737660488077,0.62117,3218.6,3218.5,16.90058373]
["bitfinex-derivatives","ETHF0:USTF0",1737660488270,0.62117,3218.6,3218.5,13.9376562]
["bitfinex-derivatives","ETHF0:USTF0",1737660488475,3.2078,3218.8,3218.5,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660488670,3.2078,3218.8,3218.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660489086,4.112282,3218.8,3218.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660489288,3.4903025,3218.8,3218.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660489585,4.1114325,3218.8,3218.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660490785,4.11095096,3218.8,3218.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660492389,4.11019581,3218.8,3218.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660492985,3.82893,3218.8,3218.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660493284,4.11019217,3218.8,3218.7,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660493885,4.11019217,3218.8,3218.7,43.76292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660495286,3.82893,3218.8,3218.7,43.76292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660495486,4.10964008,3218.8,3218.7,43.76292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660495887,4.10964008,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660496187,0.62123,3218.3,3218.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737660496483,0.62153,3216.8,3216.3,3.58452753]
["bitfinex-derivatives","ETHF0:USTF0",1737660496677,1.55353,3217.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660496678,0.6215,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660496879,3.2078,3217.0,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660497084,6.79220753,3217.0,3216.9,2.96292753]
["bitfinex-derivatives","ETHF0:USTF0",1737660497281,6.45055882,3217.0,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660497593,0.62159,3216.4,3216.3,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660497790,4.09939949,3217.0,3216.3,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660497791,3.82929,3217.0,3216.9,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660498085,0.62157,3216.6,3216.3,40.80465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660498301,6.79220753,3217.0,3216.9,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660498585,3.95318533,3216.9,3216.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660498784,3.82939,3216.4,3216.3,1.30828554]
["bitfinex-derivatives","ETHF0:USTF0",1737660498983,3.82939,3216.4,3216.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660499384,4.10821557,3216.4,3216.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660499780,3.82939,3216.4,3216.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660500178,3.82939,3216.4,3216.3,1.30828554]
["bitfinex-derivatives","ETHF0:USTF0",1737660501579,3.2078,3216.4,3216.3,1.30828554]
["bitfinex-derivatives","ETHF0:USTF0",1737660501786,3.2078,3216.8,3216.3,1.30828554]
["bitfinex-derivatives","ETHF0:USTF0",1737660502084,0.62152,3216.8,3216.7,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660502982,0.62151,3216.9,3216.7,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660503181,0.62148,3217.0,3216.9,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660503883,3.82928,3217.0,3216.9,42.10362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660504690,3.82928,3217.0,3216.9,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660505189,3.2078,3217.0,3216.9,42.10362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660505391,3.82928,3217.0,3216.9,42.10362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660505691,3.82928,3217.0,3216.9,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660506188,3.82928,3217.0,3216.9,42.10362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660506684,3.82928,3217.0,3216.9,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660506888,0.00465801,3217.3,3216.9,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660507085,0.62609801,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660507691,0.00465801,3217.3,3217.2,1.92506753]
["bitfinex-derivatives","ETHF0:USTF0",1737660507887,0.00465801,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660508985,0.00465801,3217.3,3217.2,1.92506753]
["bitfinex-derivatives","ETHF0:USTF0",1737660509384,0.00465801,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660509586,0.00465801,3217.3,3217.2,1.92506753]
["bitfinex-derivatives","ETHF0:USTF0",1737660509894,0.00465801,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660512691,0.90597838,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660512886,0.28455838,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660513192,0.62146,3217.1,3217.0,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660513398,0.90136037,3217.1,3217.0,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660513698,0.27990037,3217.1,3217.0,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660513996,0.90198452,3217.1,3217.0,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660514292,0.28052452,3217.1,3217.0,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660515391,0.90198452,3217.1,3217.0,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660515888,0.90272609,3217.1,3217.0,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660516790,0.62146,3217.1,3217.0,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660517794,0.00465801,3217.3,3217.0,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660517997,0.00465801,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660518496,0.62607801,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660518697,0.90813587,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660518994,0.62607801,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660519895,0.00465801,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660521400,0.28696026,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660522998,0.28696026,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660523190,0.28696026,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660523702,0.28696026,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660523902,0.28696026,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660525105,0.28775411,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660525505,0.90918411,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660526208,0.28775411,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660526804,0.28775411,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660527001,0.28775411,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660527306,0.28790848,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660527703,0.28789374,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660529304,0.62608801,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660529506,0.90944525,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660530900,0.90944525,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660531402,0.90974635,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660531903,0.28831635,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660532103,0.28831635,3217.3,3217.2,1.92507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660532704,0.28831635,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660533005,0.90974635,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660533912,0.28831635,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660534310,0.90974635,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660534511,0.28831635,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660534702,0.5797282,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660535721,1.2011582,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660536021,1.49257005,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660538118,0.87114005,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660538312,0.87114005,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660538714,0.87114005,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660539718,0.5797282,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660540019,0.58006908,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660540420,0.58005643,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660540617,0.28864458,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660541420,0.28861334,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660542226,0.28861334,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660542227,1.20143421,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660542619,1.20143795,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660542921,0.58000795,3217.3,3217.2,4.51142753]
["bitfinex-derivatives","ETHF0:USTF0",1737660543124,0.28861334,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660543421,5.06718199,3217.3,3217.2,5.13287753]
["bitfinex-derivatives","ETHF0:USTF0",1737660544817,5.68861199,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660545122,4.78322666,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660545620,4.78322666,3217.3,3217.2,1.92507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660546120,5.06700279,3217.3,3217.2,1.92507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660546529,5.06700279,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660546717,5.06700279,3217.3,3217.2,1.92507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660546917,5.06700279,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660547123,6.26164496,3217.3,3217.2,1.92507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660547720,6.26164496,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660547927,6.26164496,3217.3,3217.2,1.92507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660548224,6.26164496,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660548628,6.26164496,3217.3,3217.2,1.92507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660551019,0.28843414,3217.3,3217.2,1.92507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660552326,0.28844596,3217.3,3217.2,1.92507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660552526,0.28844804,3217.3,3217.2,1.92507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660555621,0.28844804,3217.3,3217.2,42.72507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660556126,0.28849512,3217.3,3217.2,42.72507753]
["bitfinex-derivatives","ETHF0:USTF0",1737660558034,0.28834619,3217.3,3217.2,42.10362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660558224,0.2883614,3217.3,3217.2,1.30362753]
["bitfinex-derivatives","ETHF0:USTF0",1737660558732,0.2883614,3217.3,3217.2,42.72508753]
["bitfinex-derivatives","ETHF0:USTF0",1737660559825,5.09398602,3217.3,3217.2,42.72508753]
["bitfinex-derivatives","ETHF0:USTF0",1737660562027,2.43934288,3217.3,3217.2,46.42146]
["bitfinex-derivatives","ETHF0:USTF0",1737660562232,6.00703078,3217.6,3217.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737660562532,6.00703078,3217.6,3217.5,6.27782524]
["bitfinex-derivatives","ETHF0:USTF0",1737660563325,0.00465801,3217.9,3217.8,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737660563526,0.00465801,3217.9,3217.5,5.65642524]
["bitfinex-derivatives","ETHF0:USTF0",1737660563727,0.00465801,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660563926,0.62138,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660564226,0.62136,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660564429,0.62138,3217.7,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660564630,0.62138,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660564831,0.62138,3217.7,3217.3,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737660565021,0.00465801,3217.9,3217.2,2.44862524]
["bitfinex-derivatives","ETHF0:USTF0",1737660565220,0.62141,3217.5,3217.2,2.44862524]
["bitfinex-derivatives","ETHF0:USTF0",1737660565428,0.00465801,3217.9,3217.2,3.07007524]
["bitfinex-derivatives","ETHF0:USTF0",1737660565723,0.00465801,3217.9,3217.2,2.44862524]
["bitfinex-derivatives","ETHF0:USTF0",1737660565930,0.62143,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660566231,0.62146,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660566631,1.73945,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660566933,1.118,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660567130,1.118,3217.3,3217.2,2.44862524]
["bitfinex-derivatives","ETHF0:USTF0",1737660567324,0.91272116,3217.8,3217.2,2.44862524]
["bitfinex-derivatives","ETHF0:USTF0",1737660567523,0.91272116,3217.8,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660567524,0.29136116,3217.8,3217.5,3.07001524]
["bitfinex-derivatives","ETHF0:USTF0",1737660567725,3.83379801,3217.9,3217.5,3.07001524]
["bitfinex-derivatives","ETHF0:USTF0",1737660567920,3.21245801,3217.9,3217.5,2.44862524]
["bitfinex-derivatives","ETHF0:USTF0",1737660568137,3.21245801,3217.9,3217.2,3.54472524]
["bitfinex-derivatives","ETHF0:USTF0",1737660568437,0.62142,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660568635,0.29138291,3217.8,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660568836,0.29138291,3217.8,3216.9,43.24862524]
["bitfinex-derivatives","ETHF0:USTF0",1737660569138,0.29138291,3217.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660569139,0.62147,3217.2,3216.8,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737660569331,1.1823,3217.1,3216.9,2.44862524]
["bitfinex-derivatives","ETHF0:USTF0",1737660569629,1.1823,3217.1,3217.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737660569830,1.1823,3217.1,3216.9,3.07013524]
["bitfinex-derivatives","ETHF0:USTF0",1737660570031,1.1823,3217.1,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660570233,0.62154,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660570931,0.62153,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660571133,0.62154,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660571736,0.62152,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660572033,0.27832997,3216.8,3216.7,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1737660572227,0.27832997,3216.8,3216.7,6.27798524]
["bitfinex-derivatives","ETHF0:USTF0",1737660572734,0.62139,3217.6,3217.1,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1737660572929,0.89977691,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660573132,0.27837691,3217.4,3217.0,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737660573437,0.27837691,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660574236,0.27837691,3217.3,3217.2,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1737660574835,0.27834682,3217.3,3217.2,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1737660577440,0.27835785,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660577735,0.27835785,3217.3,3217.2,3.82927]
["bitfinex-derivatives","ETHF0:USTF0",1737660577940,0.27835785,3217.3,3217.2,44.62927]
["bitfinex-derivatives","ETHF0:USTF0",1737660578538,6.0047119,3217.4,3217.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737660579041,4.75377644,3217.5,3217.3,7.44862524]
["bitfinex-derivatives","ETHF0:USTF0",1737660579232,4.75377644,3217.5,3217.4,4.18216524]
["bitfinex-derivatives","ETHF0:USTF0",1737660579437,4.75377644,3217.5,3217.4,44.98216524]
["bitfinex-derivatives","ETHF0:USTF0",1737660579637,4.75377644,3217.5,3217.4,49.98216524]
["bitfinex-derivatives","ETHF0:USTF0",1737660579837,0.00465801,3217.9,3217.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737660580039,0.00465801,3217.9,3217.8,6.27778524]
["bitfinex-derivatives","ETHF0:USTF0",1737660580545,0.00465801,3217.9,3217.8,52.07778524]
["bitfinex-derivatives","ETHF0:USTF0",1737660580939,0.00465801,3217.9,3217.8,47.07778524]
["bitfinex-derivatives","ETHF0:USTF0",1737660581141,0.00465801,3217.9,3217.8,52.07778524]
["bitfinex-derivatives","ETHF0:USTF0",1737660581546,0.00465801,3217.9,3217.8,47.07778524]
["bitfinex-derivatives","ETHF0:USTF0",1737660585250,1.15025801,3217.9,3217.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737660585547,1.15025801,3217.9,3217.7,5.65642524]
["bitfinex-derivatives","ETHF0:USTF0",1737660585548,1.15025801,3217.9,3217.7,6.27779524]
["bitfinex-derivatives","ETHF0:USTF0",1737660585749,1.15025801,3217.9,3217.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737660586648,0.00465801,3217.9,3217.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737660587748,0.00465801,3217.9,3217.7,5.65642524]
["bitfinex-derivatives","ETHF0:USTF0",1737660588253,0.62136,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660588443,0.62139,3217.7,3217.4,2.44862524]
["bitfinex-derivatives","ETHF0:USTF0",1737660588646,0.00465801,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660588856,0.62146,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660590649,0.62153,3217.0,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660591552,1.5536,3217.4,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660591553,0.62157,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660591945,0.62163,3216.4,3216.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660592147,0.62163,3216.4,3216.3,40.80465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660592647,0.62163,3216.4,3216.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660595850,0.62162,3216.5,3216.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660596155,2.2746,3216.6,3216.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660596156,1.1005,3216.6,3216.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660596751,0.62154,3216.9,3216.4,6.27804524]
["bitfinex-derivatives","ETHF0:USTF0",1737660596951,0.62152,3217.0,3216.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1737660597152,0.62154,3216.9,3216.4,6.27804524]
["bitfinex-derivatives","ETHF0:USTF0",1737660597351,1.1144,3217.2,3216.4,5.65642524]
["bitfinex-derivatives","ETHF0:USTF0",1737660597554,0.62153,3217.0,3216.5,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737660597861,0.62153,3217.0,3216.4,5.65642524]
["bitfinex-derivatives","ETHF0:USTF0",1737660598054,1.1144,3217.2,3216.4,5.65642524]
["bitfinex-derivatives","ETHF0:USTF0",1737660598255,0.62155,3216.9,3216.4,6.27804524]
["bitfinex-derivatives","ETHF0:USTF0",1737660598955,5.65642524,3216.5,3216.3,0.00465801]
["bitfinex-derivatives","ETHF0:USTF0",1737660599157,5.65642524,3216.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660599354,5.31692821,3216.8,3215.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1737660599355,0.62184,3215.4,3215.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1737660599556,0.18424309,3215.2,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660599855,0.62188,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660600060,4.76225,3215.7,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660600260,0.18420443,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660601160,0.18420443,3215.1,3214.7,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660601362,0.62194,3214.8,3214.7,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660601562,0.62188,3215.2,3214.7,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1737660601755,0.00466533,3215.4,3215.2,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737660602056,0.00466533,3215.4,3215.3,3.82964]
["bitfinex-derivatives","ETHF0:USTF0",1737660602266,0.00466533,3215.4,3215.3,6.12964]
["bitfinex-derivatives","ETHF0:USTF0",1737660602460,0.18404332,3215.8,3215.6,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737660602663,0.18404332,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660602856,0.18404332,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660603361,0.62175,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660603564,1.75354,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660603758,1.75354,3215.9,3214.8,4.5260271]
["bitfinex-derivatives","ETHF0:USTF0",1737660603759,1.55437,3215.8,3214.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737660603960,0.18391062,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660604260,0.62192,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660604466,0.80583062,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660604656,4.76238,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660604957,0.62192,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660605157,0.18365798,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660605562,0.18362176,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660606161,0.18362176,3215.0,3214.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660606468,0.80553176,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660606763,0.18362176,3214.9,3214.7,1.14116533]
["bitfinex-derivatives","ETHF0:USTF0",1737660607153,0.18362176,3214.9,3214.8,41.42193]
["bitfinex-derivatives","ETHF0:USTF0",1737660607361,0.18362176,3215.1,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660607661,0.18362176,3215.2,3214.7,4.34896533]
["bitfinex-derivatives","ETHF0:USTF0",1737660607870,3.15480886,3214.8,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660608165,0.19244636,3214.1,3213.3,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1737660608361,0.19244636,3213.9,3213.3,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1737660608559,0.19244636,3213.8,3213.3,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1737660608766,0.19244636,3213.9,3213.4,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737660609068,0.62214,3213.7,3213.3,2.25916533]
["bitfinex-derivatives","ETHF0:USTF0",1737660609265,0.19244636,3213.7,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660609561,0.62216,3213.6,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660609750,0.19244636,3213.6,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660610156,0.81460636,3213.6,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660610367,4.02238636,3213.7,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660610662,0.62215,3213.6,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660610966,0.19244636,3213.6,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660611158,0.19244636,3213.7,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660611461,0.19244636,3213.8,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660611661,0.19180507,3213.8,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660611867,3.78518217,3213.4,3213.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660612056,3.78518217,3213.4,3212.2,7.32380778]
["bitfinex-derivatives","ETHF0:USTF0",1737660612057,0.6224,3212.3,3212.2,7.32380778]
["bitfinex-derivatives","ETHF0:USTF0",1737660612264,3.5935871,3212.3,3212.2,7.32380778]
["bitfinex-derivatives","ETHF0:USTF0",1737660612966,0.62247,3212.0,3211.4,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737660613165,3.16258371,3211.9,3211.3,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1737660613359,3.16258371,3211.9,3211.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660613360,3.83038,3211.5,3211.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660613665,3.39919661,3211.5,3211.4,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660613966,0.6227,3210.8,3210.3,8.05125257]
["bitfinex-derivatives","ETHF0:USTF0",1737660614168,3.2078,3210.9,3210.3,8.67403257]
["bitfinex-derivatives","ETHF0:USTF0",1737660614365,2.9711871,3210.7,3210.3,8.05125257]
["bitfinex-derivatives","ETHF0:USTF0",1737660614564,2.9711871,3210.7,3210.3,4.84345257]
["bitfinex-derivatives","ETHF0:USTF0",1737660614764,0.62277,3210.4,3210.3,4.84345257]
["bitfinex-derivatives","ETHF0:USTF0",1737660614968,0.81382551,3210.4,3210.3,4.84345257]
["bitfinex-derivatives","ETHF0:USTF0",1737660615275,0.62279,3210.3,3210.0,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1737660615568,0.62279,3210.3,3209.7,11.97545736]
["bitfinex-derivatives","ETHF0:USTF0",1737660615569,0.62287,3209.9,3209.7,11.97545736]
["bitfinex-derivatives","ETHF0:USTF0",1737660615769,6.1789871,3209.9,3209.7,11.97545736]
["bitfinex-derivatives","ETHF0:USTF0",1737660615975,6.8018571,3209.9,3209.7,11.97545736]
["bitfinex-derivatives","ETHF0:USTF0",1737660616157,16.01510356,3209.9,3209.8,9.14903979]
["bitfinex-derivatives","ETHF0:USTF0",1737660616357,15.8257456,3209.9,3209.8,9.14903979]
["bitfinex-derivatives","ETHF0:USTF0",1737660616763,3.2078,3209.9,3209.8,9.14903979]
["bitfinex-derivatives","ETHF0:USTF0",1737660616957,0.00467268,3210.2,3209.8,12.26343979]
["bitfinex-derivatives","ETHF0:USTF0",1737660616958,0.18940494,3210.1,3209.8,12.26343979]
["bitfinex-derivatives","ETHF0:USTF0",1737660617163,0.00467268,3210.2,3210.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660617164,0.19407762,3210.2,3210.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660617480,0.00467268,3210.2,3210.1,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660617770,0.00467268,3210.2,3210.1,44.53723]
["bitfinex-derivatives","ETHF0:USTF0",1737660618166,3.39720494,3210.9,3210.3,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1737660618373,3.2078,3210.9,3210.7,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660618569,3.2078,3211.3,3210.8,3.73708]
["bitfinex-derivatives","ETHF0:USTF0",1737660618768,3.2078,3211.3,3211.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660619374,3.2078,3211.3,3211.2,43.9144]
["bitfinex-derivatives","ETHF0:USTF0",1737660619571,0.00467268,3211.6,3211.2,43.9144]
["bitfinex-derivatives","ETHF0:USTF0",1737660619765,0.00467268,3211.6,3211.4,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660620467,0.6226,3211.3,3211.2,40.80467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660620786,7.89258997,3211.3,3211.2,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660621178,7.26998997,3211.3,3211.2,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660621478,3.39695137,3211.3,3211.2,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660621674,0.00467268,3211.6,3211.2,6.4126911]
["bitfinex-derivatives","ETHF0:USTF0",1737660621875,0.00467268,3211.6,3211.5,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1737660622375,0.18915137,3212.2,3211.5,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660622572,3.29361842,3212.8,3211.3,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737660622573,0.6225,3211.9,3211.3,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737660622764,3.2078,3211.5,3210.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737660622968,0.18916438,3210.9,3210.7,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660623175,0.18916438,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660623375,1.55609,3212.2,3211.1,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660623376,4.22343688,3211.4,3211.1,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660623574,0.62262,3211.2,3211.1,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660623777,0.18916438,3211.2,3210.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737660623977,0.8117903,3211.1,3211.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660624176,4.0195503,3211.3,3211.0,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737660624376,0.1891403,3211.1,3210.8,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660624576,3.83047,3210.9,3210.8,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660625368,3.83047,3210.9,3210.8,1.75737268]
["bitfinex-derivatives","ETHF0:USTF0",1737660625568,3.2078,3213.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660625772,0.62236,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660626080,4.13328078,3212.4,3212.3,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737660626381,3.29361842,3212.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660626382,0.62255,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660626573,3.29361842,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660626780,0.62252,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660626976,0.62718268,3211.8,3211.4,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1737660627174,0.00467268,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660627677,0.62718268,3211.8,3211.4,5.07586]
["bitfinex-derivatives","ETHF0:USTF0",1737660627873,0.00467268,3211.8,3211.7,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1737660628677,1.393,3213.4,3211.7,1.55629]
["bitfinex-derivatives","ETHF0:USTF0",1737660628883,1.393,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660629082,0.62226,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660629581,9.58802728,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660629981,0.62232,3212.7,3212.6,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660630180,4.58802728,3213.0,3212.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1737660631084,4.58802728,3213.0,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660631284,0.00467268,3213.3,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660631582,0.62225,3213.1,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660631776,0.62226,3213.1,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660631981,0.00467268,3213.3,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660632185,0.62226,3213.0,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660632680,0.00467268,3213.3,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660633087,0.00467268,3213.3,3213.2,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737660633487,0.00467268,3213.3,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660634284,0.62223,3213.2,3212.9,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1737660634781,0.00467268,3213.3,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660634982,0.00467268,3213.3,3212.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1737660634983,0.62224,3213.2,3212.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1737660635184,0.00467268,3213.3,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660635381,0.00467268,3213.3,3213.2,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737660635984,0.00467268,3213.3,3212.9,6.65719842]
["bitfinex-derivatives","ETHF0:USTF0",1737660635985,0.62226,3213.0,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660638187,0.62226,3213.1,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660638387,0.00467268,3213.3,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660638684,0.62224,3213.2,3212.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1737660638885,0.00467268,3213.3,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660639089,4.05348932,3213.2,3213.1,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737660639285,0.00467268,3213.3,3213.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737660639496,0.00467268,3213.3,3213.2,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737660639792,0.62224,3213.1,3213.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737660639995,0.00467268,3213.3,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660640184,0.62226,3213.0,3212.9,3.36358]
["bitfinex-derivatives","ETHF0:USTF0",1737660640683,9.75000921,3213.0,3212.9,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1737660640882,10.04175498,3213.0,3212.9,4.76908]
["bitfinex-derivatives","ETHF0:USTF0",1737660641386,10.33353034,3213.0,3212.9,4.76908]
["bitfinex-derivatives","ETHF0:USTF0",1737660641987,10.33353034,3213.0,3212.6,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660641988,10.21778866,3213.0,3212.6,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660642190,6.50141842,3212.7,3211.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737660642390,0.62252,3211.7,3211.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737660642688,0.62253,3211.6,3211.5,4.07945]
["bitfinex-derivatives","ETHF0:USTF0",1737660642894,4.70762976,3211.6,3211.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737660643095,4.99937553,3211.6,3211.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737660643298,0.91427577,3211.6,3211.5,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737660643490,0.62253,3211.6,3211.5,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1737660643691,0.62253,3211.6,3211.5,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737660645396,0.29174577,3212.0,3211.5,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737660645397,0.62246,3212.0,3211.5,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737660645593,0.29174577,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660645796,0.62245,3212.1,3212.0,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737660645996,2.6381965,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660646191,0.29174577,3212.4,3212.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1737660646391,0.06975073,3212.5,3212.4,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737660646700,4.69290146,3212.9,3212.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737660646893,4.69290146,3212.9,3212.8,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737660647195,4.69290146,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660647395,5.31518146,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660647601,4.69290146,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660647799,4.69290146,3212.9,3212.8,7.12371842]
["bitfinex-derivatives","ETHF0:USTF0",1737660647997,4.69290146,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660648195,5.31518146,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660648794,0.62228,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660649396,5.62228,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660649601,9.63331216,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660649995,4.63331216,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660650707,0.62228,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660651203,0.62227,3213.0,3212.9,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1737660651503,0.00467268,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660651698,0.62228,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660651901,0.00467268,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660652197,0.00467268,3213.3,3213.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1737660653498,4.69290146,3213.6,3213.5,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737660653896,5.31506146,3213.6,3213.4,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737660654096,5.31506146,3213.6,3212.9,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660654097,3.9563925,3213.6,3212.9,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660654291,0.62227,3213.0,3212.9,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660658098,5.62227,3213.0,3212.9,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1737660658315,0.62244,3212.1,3212.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1737660659109,0.62254,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660660610,4.71596448,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660660918,5.80890277,3211.6,3211.5,2.63492]
["bitfinex-derivatives","ETHF0:USTF0",1737660661111,1.71547829,3211.6,3211.5,2.63492]
["bitfinex-derivatives","ETHF0:USTF0",1737660661412,0.62253,3211.7,3211.5,2.63492]
["bitfinex-derivatives","ETHF0:USTF0",1737660661609,0.29180827,3212.0,3211.5,2.63492]
["bitfinex-derivatives","ETHF0:USTF0",1737660661810,0.80113002,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660662011,0.62236,3212.5,3212.1,0.00330971]
["bitfinex-derivatives","ETHF0:USTF0",1737660662209,4.00827899,3212.6,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660662508,0.62238,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660663307,0.62238,3212.4,3212.3,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737660663711,0.5836129,3212.9,3212.3,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737660663915,0.00467268,3213.3,3212.9,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737660664104,0.00467268,3213.3,3212.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737660664105,0.00467268,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660665516,0.29176991,3214.2,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660665821,0.62215,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660666818,0.62223,3213.2,3213.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1737660667024,0.80100238,3213.5,3212.9,3.21247268]
["bitfinex-derivatives","ETHF0:USTF0",1737660667223,0.80100238,3213.5,3212.9,4.43037268]
["bitfinex-derivatives","ETHF0:USTF0",1737660667524,0.80100238,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660667525,4.61186421,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660667826,0.91395991,3213.4,3212.9,5.05265268]
["bitfinex-derivatives","ETHF0:USTF0",1737660668124,0.62225,3213.1,3212.9,4.43037268]
["bitfinex-derivatives","ETHF0:USTF0",1737660668324,0.29176991,3213.7,3212.9,4.67927268]
["bitfinex-derivatives","ETHF0:USTF0",1737660668623,0.62227,3213.0,3212.9,4.67927268]
["bitfinex-derivatives","ETHF0:USTF0",1737660669325,0.62217,3213.5,3212.9,4.67927268]
["bitfinex-derivatives","ETHF0:USTF0",1737660669521,0.62219,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660670328,0.62216,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660670525,0.62219,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660670729,11.89174677,3213.4,3213.3,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1737660671023,12.80570668,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660671532,12.18351668,3213.4,3213.3,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1737660672026,12.18351668,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660672218,12.80570668,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660672821,6.87626501,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660673020,6.25407501,3213.4,3213.3,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1737660673427,5.9623051,3213.4,3213.3,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1737660673724,6.25408397,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660673925,6.87627397,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660674324,11.4049978,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660674627,6.87627397,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660674825,7.16807084,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660675227,7.67851756,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660675819,11.06406888,3213.4,3212.9,4.67927268]
["bitfinex-derivatives","ETHF0:USTF0",1737660676126,0.62227,3213.0,3212.9,4.67927268]
["bitfinex-derivatives","ETHF0:USTF0",1737660677026,0.62234,3212.6,3212.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1737660677230,0.62234,3212.6,3212.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737660677231,0.62238,3212.4,3212.3,0.36411132]
["bitfinex-derivatives","ETHF0:USTF0",1737660677419,1.55598,3212.4,3211.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1737660677730,4.76402,3211.9,3211.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1737660677929,0.62265,3211.2,3211.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1737660678128,0.80291143,3211.8,3210.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1737660678129,0.6227,3210.9,3210.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1737660678327,0.62268,3211.0,3210.8,2.28188268]
["bitfinex-derivatives","ETHF0:USTF0",1737660678535,0.6227,3210.9,3210.8,0.50287268]
["bitfinex-derivatives","ETHF0:USTF0",1737660679833,0.29177887,3211.0,3210.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737660679834,0.29179687,3211.0,3210.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737660680027,0.29645155,3211.5,3211.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737660680228,0.29177887,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660680423,0.29177887,3211.9,3211.8,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1737660680630,0.62239,3212.3,3211.9,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737660680829,0.77590014,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660681134,0.77590014,3212.6,3212.5,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737660681135,0.29177887,3212.6,3212.5,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737660681332,0.77589214,3213.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660681532,0.77589214,3213.4,3213.2,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737660681835,0.29177887,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660682033,0.00467268,3213.6,3213.5,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737660682240,0.00467268,3213.6,3213.3,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737660682532,0.00467268,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660682930,0.00467268,3213.6,3213.4,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1737660683737,0.00467268,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660684035,0.62217,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660684234,0.62683268,3213.6,3213.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737660684533,0.6222,3213.4,3213.1,42.2451]
["bitfinex-derivatives","ETHF0:USTF0",1737660684723,0.62218,3213.5,3213.1,42.86734]
["bitfinex-derivatives","ETHF0:USTF0",1737660684924,0.00467268,3213.6,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660685238,11.89174677,3214.7,3213.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1737660685536,7.15725916,3214.2,3214.1,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1737660686535,10.52082176,3214.5,3214.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737660686733,10.52082176,3214.5,3214.4,7.12340842]
["bitfinex-derivatives","ETHF0:USTF0",1737660687336,8.57787817,3214.6,3214.5,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737660687634,11.89174677,3214.7,3214.6,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737660688031,11.89174677,3214.7,3214.6,5.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737660688827,11.89174677,3214.7,3214.6,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737660689026,11.89174677,3214.7,3214.4,47.30141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660689027,11.89174677,3214.7,3214.4,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660689228,11.89174677,3214.7,3214.6,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737660690337,11.89174677,3214.7,3214.6,5.62195]
["bitfinex-derivatives","ETHF0:USTF0",1737660690533,5.96019641,3215.8,3214.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737660690730,5.96019641,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660691333,6.58192641,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660691635,0.62174,3215.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660691839,5.96019641,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660692139,6.58192641,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660692436,0.62175,3215.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660692625,0.62178,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660692833,6.58192641,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660693335,0.6518,3216.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660693535,0.6518,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660693733,3.2078,3217.4,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660694039,0.62149,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660694232,3.2078,3217.4,3216.6,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660694536,3.2078,3217.0,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660694741,4.00646399,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660695036,0.62152,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660695437,0.29146121,3217.4,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660695640,0.00464057,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660695938,0.00464057,3217.0,3216.6,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737660696137,0.00464057,3217.0,3216.9,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737660696332,0.00464057,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660697229,0.00464057,3217.0,3216.9,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737660697436,0.00464057,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660698843,0.00464057,3217.0,3216.9,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737660699144,0.00464057,3217.0,3216.9,8.82931]
["bitfinex-derivatives","ETHF0:USTF0",1737660699440,1.3726,3218.4,3217.2,1.55362]
["bitfinex-derivatives","ETHF0:USTF0",1737660699744,0.62127,3218.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660700130,1.3726,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660700534,1.4987,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660700929,1.4591,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660701133,1.4591,3219.1,3218.0,3.29361842]
["bitfinex-derivatives","ETHF0:USTF0",1737660701134,0.62114,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660701437,1.4591,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660701841,0.62114,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660702341,0.62124,3218.3,3218.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660703040,1.4728,3218.7,3218.3,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737660703342,3.2078,3220.4,3218.6,3.29361842]
["bitfinex-derivatives","ETHF0:USTF0",1737660703637,3.2078,3220.4,3218.2,5.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660703638,1.4728,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660703845,0.62097,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660704042,1.4728,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660704043,0.62106,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660704340,0.62107,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660704843,1.55234,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660704844,0.62107,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660705244,4.08832613,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660705646,0.62106,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660705833,4.6911,3220.0,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660706032,1.4833,3220.0,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660706239,0.62107,3219.2,3217.5,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1737660706444,6.50141842,3217.6,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660706634,3.2078,3216.5,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660707046,3.2078,3216.5,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660707238,0.62172,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660707439,4.10291956,3216.4,3215.8,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660707743,0.00466527,3216.4,3215.8,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1737660707947,0.00466527,3216.4,3215.8,3.35726527]
["bitfinex-derivatives","ETHF0:USTF0",1737660708242,0.00466527,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660708435,0.00466527,3216.4,3216.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660709450,0.00466527,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660711245,0.62627527,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660711444,0.62163,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660712151,0.62163,3216.3,3216.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660713744,6.50608369,3216.4,3215.8,3.35726527]
["bitfinex-derivatives","ETHF0:USTF0",1737660713944,0.6217,3215.9,3215.8,3.35726527]
["bitfinex-derivatives","ETHF0:USTF0",1737660714249,3.8295,3215.9,3215.8,0.14946527]
["bitfinex-derivatives","ETHF0:USTF0",1737660714844,3.8295,3215.9,3215.8,40.94946527]
["bitfinex-derivatives","ETHF0:USTF0",1737660717348,0.6217,3215.9,3215.8,40.94946527]
["bitfinex-derivatives","ETHF0:USTF0",1737660717647,1.55402,3216.5,3215.8,40.94946527]
["bitfinex-derivatives","ETHF0:USTF0",1737660717648,4.84741842,3216.9,3215.8,40.94946527]
["bitfinex-derivatives","ETHF0:USTF0",1737660717843,4.84741842,3216.9,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660718038,0.62167,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660718644,0.62167,3216.1,3216.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660720951,0.62167,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660721152,0.6217,3215.9,3215.8,0.14946527]
["bitfinex-derivatives","ETHF0:USTF0",1737660721352,0.62188,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660721550,1.55456,3215.3,3214.4,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1737660721849,0.62194,3214.7,3214.4,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1737660722046,0.62193,3214.8,3214.4,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1737660722248,0.62193,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660722849,0.62199,3214.4,3214.3,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660723051,3.91560842,3214.4,3214.3,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737660723753,0.62199,3214.4,3214.3,40.80000527]
["bitfinex-derivatives","ETHF0:USTF0",1737660723945,1.5017,3214.8,3214.3,40.80000527]
["bitfinex-derivatives","ETHF0:USTF0",1737660723946,0.00466527,3214.9,3214.3,49.00780527]
["bitfinex-derivatives","ETHF0:USTF0",1737660724142,0.00466527,3214.9,3214.8,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737660724350,1.55427,3215.9,3214.7,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660724564,4.76198,3216.1,3214.9,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737660724565,0.62181,3215.4,3214.9,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1737660724749,0.62181,3215.4,3215.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660726358,0.62181,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660726559,3.21246,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660726755,0.00466,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660726951,0.00466,3215.7,3215.6,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1737660727150,3.2078,3217.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660727352,3.2078,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660727353,0.62149,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660727550,1.4106,3217.1,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660727863,1.4106,3217.1,3215.9,3.29361842]
["bitfinex-derivatives","ETHF0:USTF0",1737660727864,0.62169,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660728471,1.55404,3216.4,3215.6,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660728657,1.55393,3216.6,3215.6,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660729046,0.62174,3215.7,3215.6,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660730858,0.62174,3215.7,3215.6,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1737660731159,3.2078,3217.3,3215.6,8.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1737660731360,3.2078,3217.3,3216.5,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737660731361,0.6215,3217.0,3216.5,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1737660731558,0.62146,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660731756,3.2078,3217.8,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660732059,1.55297,3218.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660732264,0.62138,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660732464,0.6213,3218.0,3217.5,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1737660732655,0.62133,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660732851,1.55303,3218.5,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660733161,0.62139,3217.6,3217.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660733361,0.62143,3217.3,3217.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660733655,1.55327,3218.0,3217.2,40.80466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660734063,0.62143,3217.3,3217.2,40.80466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660734358,1.55327,3218.0,3217.2,40.80466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660734563,0.62136,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660734959,1.5273,3218.1,3217.2,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1737660735160,0.62136,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660735355,0.62136,3217.7,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660736367,0.62136,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660737072,0.62143,3217.3,3217.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660737265,1.5273,3218.1,3217.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660737463,1.5273,3218.1,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660737658,1.55305,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660737857,3.2078,3218.6,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660738069,0.62128,3218.2,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660738367,0.62134,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660738558,0.62132,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660738757,1.55301,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660738758,0.62134,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660739171,0.62134,3217.8,3217.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660739465,0.62134,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660740865,0.62134,3217.8,3217.7,3.20563179]
["bitfinex-derivatives","ETHF0:USTF0",1737660741559,0.62134,3217.8,3217.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660741560,0.62143,3217.3,3217.2,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1737660741758,0.62143,3217.3,3217.2,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660742270,3.2078,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660742459,0.62153,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660742770,0.62168,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660743170,1.55401,3216.5,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660743473,0.62168,3216.0,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660743666,0.62168,3216.0,3215.9,44.01246527]
["bitfinex-derivatives","ETHF0:USTF0",1737660744366,0.62163,3216.4,3215.9,49.75385527]
["bitfinex-derivatives","ETHF0:USTF0",1737660744667,0.00466527,3216.5,3215.9,44.13216527]
["bitfinex-derivatives","ETHF0:USTF0",1737660744872,0.00466527,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660745063,0.00466527,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660745265,0.62626527,3216.5,3216.0,3.82947]
["bitfinex-derivatives","ETHF0:USTF0",1737660745974,0.62625527,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660746270,0.00466527,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660747072,0.62625527,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660747470,0.62625527,3216.5,3216.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660747667,0.62625527,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660747868,0.00466527,3216.5,3216.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660748066,0.00466527,3216.5,3216.4,49.62941]
["bitfinex-derivatives","ETHF0:USTF0",1737660749170,0.6214,3217.5,3217.0,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737660749368,0.6214,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660749570,3.2078,3217.8,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660749771,1.4361,3218.0,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660749968,1.4181,3218.2,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660750172,0.62136,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660750378,0.62136,3217.7,3217.6,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1737660750769,0.62136,3217.7,3217.6,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660753078,0.62135,3217.8,3217.6,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660753279,0.62132,3217.9,3217.6,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660753577,0.62132,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660753777,1.4361,3218.5,3217.8,44.09361842]
["bitfinex-derivatives","ETHF0:USTF0",1737660754073,1.4488,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660754281,0.62115,3218.8,3218.4,3.82902]
["bitfinex-derivatives","ETHF0:USTF0",1737660754476,1.4488,3219.0,3218.5,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737660754688,0.62113,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660755781,0.62105,3219.4,3218.8,3.82893]
["bitfinex-derivatives","ETHF0:USTF0",1737660755983,2.9531,3219.9,3218.8,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660756181,2.9531,3219.9,3218.9,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737660756384,4.50546,3219.9,3218.8,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660756576,0.6211,3219.1,3218.8,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660756779,4.50546,3219.9,3218.8,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660756780,0.62108,3219.2,3218.8,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660756975,0.62106,3219.3,3218.8,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660757285,2.9531,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660757483,0.62099,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660758285,0.62096,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660759188,1.4488,3219.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660759393,1.4122,3220.5,3219.6,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660759592,2.924,3220.5,3219.6,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660759783,0.62096,3219.8,3219.6,6.50141842]
["bitfinex-derivatives","ETHF0:USTF0",1737660760079,0.62105,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660760285,0.62109,3219.1,3219.0,0.00466527]
["bitfinex-derivatives","ETHF0:USTF0",1737660760689,0.62106,3219.3,3219.0,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1737660760985,0.62108,3219.2,3219.0,3.21246527]
["bitfinex-derivatives","ETHF0:USTF0",1737660761182,3.2078,3220.4,3219.2,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737660761381,3.2078,3220.4,3219.2,3.91467842]
["bitfinex-derivatives","ETHF0:USTF0",1737660761382,0.62096,3219.8,3219.2,3.91467842]
["bitfinex-derivatives","ETHF0:USTF0",1737660761582,0.62096,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660762188,0.62096,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660762580,3.2078,3220.4,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660762883,0.62107,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660763774,1.6509,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660764289,0.62099,3219.6,3219.2,3.29361842]
["bitfinex-derivatives","ETHF0:USTF0",1737660764592,1.6509,3220.4,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660764888,0.62091,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660765485,1.6509,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660765679,0.62073,3221.0,3220.3,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1737660765875,1.5919,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660766083,0.62072,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660766386,1.5919,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660766881,0.62073,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660767081,0.62069,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660767289,1.5919,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660767492,0.62076,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660768178,0.62078,3220.7,3220.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660768690,3.82858,3220.7,3220.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660769889,3.2078,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660770185,0.62081,3220.6,3219.9,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737660771088,0.62079,3220.7,3220.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737660771288,0.00463199,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660771479,0.62084,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660771683,0.62083,3220.5,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660771990,0.00463199,3220.6,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660772488,0.62091,3220.0,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660773186,0.6209,3220.1,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660773386,0.62084,3220.4,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660773689,0.62088,3220.2,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660773892,4.7723,3220.5,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660774091,0.62089,3220.2,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660774291,4.7723,3220.5,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660774489,0.6209,3220.1,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660774691,0.62091,3220.0,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660779392,3.82871,3220.0,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660779591,0.62091,3220.0,3219.9,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660781694,0.62109,3219.1,3219.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1737660782195,0.62109,3219.2,3219.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1737660782384,3.2078,3219.8,3219.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1737660782587,0.62109,3219.1,3219.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1737660783190,0.62114,3218.8,3218.7,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660783392,3.82894,3218.8,3218.7,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660783585,0.62114,3218.8,3218.7,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660784298,0.62575758,3219.1,3218.7,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660784493,0.62111,3219.0,3218.7,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660784996,0.00465758,3219.1,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660785593,0.62112,3219.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660785891,0.62113,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660786195,0.62114,3218.8,3218.7,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660786899,0.62114,3218.8,3218.7,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660790398,0.00465758,3219.1,3218.7,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660790592,0.62113,3218.9,3218.7,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660790788,0.00465758,3219.1,3218.7,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660790990,0.62114,3218.9,3218.7,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660791597,0.62115,3218.8,3218.7,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660792293,0.62115,3218.8,3218.7,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660792797,0.62115,3218.8,3218.7,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660793190,0.62115,3218.8,3218.7,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660794889,0.62115,3218.8,3217.9,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1737660794890,0.6213,3218.0,3217.9,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1737660795585,3.2078,3218.4,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660795789,0.62134,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660795992,0.62134,3217.8,3217.7,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660797392,0.62134,3217.8,3217.7,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660797593,3.2078,3218.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660797895,0.62145,3217.2,3216.5,0.1614373]
["bitfinex-derivatives","ETHF0:USTF0",1737660798089,0.62151,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660798292,3.2078,3217.4,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660798494,3.2078,3217.4,3216.7,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737660798495,0.62146,3217.2,3216.7,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737660798795,0.62610758,3217.3,3216.7,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737660798994,0.00465758,3217.3,3216.8,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1737660799195,0.62148,3217.1,3216.6,3.83401758]
["bitfinex-derivatives","ETHF0:USTF0",1737660799406,0.00465758,3217.3,3216.6,3.21245758]
["bitfinex-derivatives","ETHF0:USTF0",1737660799902,0.62149,3217.0,3216.6,3.21245758]
["bitfinex-derivatives","ETHF0:USTF0",1737660800198,0.62151,3216.9,3216.6,3.21245758]
["bitfinex-derivatives","ETHF0:USTF0",1737660800896,0.00465758,3217.3,3216.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660801095,0.6215,3217.0,3216.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660801393,0.00465758,3217.3,3216.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660801598,0.62151,3216.9,3216.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660801891,0.00465758,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660802102,0.00465758,3217.3,3217.1,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737660802297,0.00465758,3217.3,3216.9,3.29361842]
["bitfinex-derivatives","ETHF0:USTF0",1737660802500,0.00465758,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660802792,0.00465758,3217.3,3217.2,44.62925]
["bitfinex-derivatives","ETHF0:USTF0",1737660803405,3.82906,3218.3,3217.3,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1737660803596,3.82904,3218.3,3217.8,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1737660803906,3.2078,3218.3,3217.9,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737660804096,3.2078,3218.3,3217.7,3.29361842]
["bitfinex-derivatives","ETHF0:USTF0",1737660804700,1.55316,3218.2,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660804904,0.62142,3217.4,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660805097,1.55326,3218.0,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660805098,0.62138,3217.6,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660805297,0.6214,3217.5,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660805498,1.55326,3218.0,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660805499,0.62142,3217.4,3217.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660805699,0.62142,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660805999,1.55326,3218.0,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660806200,0.62138,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660806502,0.62142,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660806897,0.62143,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660807300,0.62155,3216.7,3216.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660807705,0.62155,3216.7,3216.6,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660810305,3.82935,3216.7,3216.6,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660810906,3.82935,3216.7,3216.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660811405,3.2078,3216.7,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660811601,0.6217,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660812508,1.6353,3216.6,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660812703,0.00465758,3216.3,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660813007,0.00465758,3216.3,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660813205,0.00465758,3216.3,3216.1,3.59040937]
["bitfinex-derivatives","ETHF0:USTF0",1737660813706,0.00465758,3216.3,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660814901,0.62167,3216.2,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660815302,0.62630758,3216.3,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660815496,0.00465758,3216.3,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660815708,0.62631758,3216.3,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660815896,0.62167,3216.2,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660816201,0.00465758,3216.3,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660816410,0.00465758,3216.3,3216.1,3.59040937]
["bitfinex-derivatives","ETHF0:USTF0",1737660816714,0.00465758,3216.3,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660816906,0.62167,3216.2,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660817104,0.00465758,3216.3,3215.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737660817310,0.6217,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660818513,0.62176,3215.7,3215.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660818701,3.82956,3215.7,3215.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660818902,3.2078,3215.7,3215.6,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660819107,0.62168,3216.1,3215.6,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660819308,0.6217,3216.0,3215.9,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660820799,0.62176,3215.7,3215.6,40.80465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660821104,0.62176,3215.7,3215.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660821511,2.47546,3215.7,3215.6,0.00465758]
["bitfinex-derivatives","ETHF0:USTF0",1737660822105,1.8537,3215.7,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660822305,0.62186,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660825920,1.8537,3215.7,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660826108,0.62186,3215.2,3215.1,43.76872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660826609,1.8537,3215.7,3215.1,43.76872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660826817,0.62185,3215.3,3215.1,43.76872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660827314,0.62186,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660827709,3.82966,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660827914,0.62192,3214.9,3214.8,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660828719,1.748,3215.1,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660829012,0.62209,3214.0,3213.9,16.02172937]
["bitfinex-derivatives","ETHF0:USTF0",1737660829218,1.55504,3214.4,3213.5,0.17702468]
["bitfinex-derivatives","ETHF0:USTF0",1737660829219,0.62217,3213.6,3213.5,0.17702468]
["bitfinex-derivatives","ETHF0:USTF0",1737660829419,3.2078,3213.7,3213.5,0.17702468]
["bitfinex-derivatives","ETHF0:USTF0",1737660829609,0.62215,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660829913,0.00466504,3214.0,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660830119,0.62215,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660831608,0.62213,3213.8,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660831813,0.62215,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660832208,0.00466504,3214.0,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660832608,0.00466504,3214.0,3213.9,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660832806,0.00466504,3214.0,3213.9,3.59083937]
["bitfinex-derivatives","ETHF0:USTF0",1737660833002,0.00466504,3214.0,3213.9,6.17652937]
["bitfinex-derivatives","ETHF0:USTF0",1737660833206,0.00466504,3214.0,3213.9,46.97652937]
["bitfinex-derivatives","ETHF0:USTF0",1737660834621,0.00466504,3214.0,3213.9,47.59863937]
["bitfinex-derivatives","ETHF0:USTF0",1737660836717,0.00466504,3214.0,3213.9,46.97652937]
["bitfinex-derivatives","ETHF0:USTF0",1737660836919,0.00466504,3214.0,3213.9,47.59863937]
["bitfinex-derivatives","ETHF0:USTF0",1737660837813,0.00466504,3214.0,3213.9,46.97652937]
["bitfinex-derivatives","ETHF0:USTF0",1737660838114,0.00466504,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660838717,0.00466504,3214.0,3213.9,43.76872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660839224,0.00466504,3214.0,3213.9,44.39083937]
["bitfinex-derivatives","ETHF0:USTF0",1737660839412,0.00466504,3214.0,3213.9,49.39083937]
["bitfinex-derivatives","ETHF0:USTF0",1737660840008,3.2078,3214.9,3214.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737660840212,3.2078,3214.9,3214.8,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660841617,3.2078,3215.5,3214.8,43.76872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660841817,1.7033,3215.7,3215.2,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660842017,4.9786,3215.9,3215.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660842209,3.2078,3215.9,3215.6,3.59050937]
["bitfinex-derivatives","ETHF0:USTF0",1737660842518,3.2078,3215.9,3215.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660842708,3.2078,3216.3,3215.7,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1737660843017,0.62174,3215.8,3215.7,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660843221,0.62173,3215.9,3215.7,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660843623,3.21246504,3216.3,3215.7,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660843920,0.62172,3215.9,3215.7,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660844111,3.21246504,3216.3,3215.7,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660844620,3.21246504,3216.3,3216.1,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660845522,0.00466504,3216.3,3216.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737660845922,0.00466504,3216.3,3216.1,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1737660846123,0.00466504,3216.3,3216.2,41.42166]
["bitfinex-derivatives","ETHF0:USTF0",1737660846826,0.00466504,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660847821,0.00466504,3216.3,3216.2,41.42166]
["bitfinex-derivatives","ETHF0:USTF0",1737660848528,3.2078,3217.1,3216.7,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737660848729,3.2078,3217.1,3217.0,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660848927,3.2078,3217.7,3217.0,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660849126,0.62139,3217.6,3217.5,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660850027,3.2078,3217.7,3217.5,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660850229,0.62139,3217.6,3217.5,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660850430,3.82918,3217.7,3217.5,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660850633,0.62139,3217.6,3217.5,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660851135,3.82918,3217.7,3217.5,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660851435,3.2078,3217.7,3217.5,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660851834,3.2078,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660852333,0.62142,3217.5,3217.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660852836,0.62143,3217.4,3217.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660853132,3.2078,3217.7,3217.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660853325,0.62144,3217.4,3217.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660854025,3.2078,3217.7,3217.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660854026,3.2078,3217.7,3217.2,0.62611504]
["bitfinex-derivatives","ETHF0:USTF0",1737660854329,0.62600504,3217.9,3217.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660854330,0.00466504,3217.9,3217.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660854831,0.62600504,3217.9,3217.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660855033,0.00466504,3217.9,3217.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660855523,0.62136,3217.8,3217.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660855922,0.00466504,3217.9,3217.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660856528,0.62599504,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660856831,0.00466504,3217.9,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660857141,0.62145,3217.3,3217.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660857531,3.21246504,3217.9,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660857832,0.00466504,3217.9,3217.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660858221,3.2078,3217.7,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660858426,3.2078,3217.7,3217.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660858628,3.2078,3217.7,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660858831,0.62145,3217.3,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660859636,0.62144,3217.4,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660859932,3.9001,3217.5,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660860126,0.62145,3217.3,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660861034,0.62145,3217.4,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660861334,0.62145,3217.3,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660861737,0.62144,3217.4,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660861936,0.62145,3217.3,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660862229,3.9001,3217.5,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660862431,0.62144,3217.4,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660862635,0.62145,3217.3,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660863329,0.62145,3217.3,3217.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660864644,3.82925,3217.3,3217.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660865741,0.62145,3217.3,3217.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1737660865937,0.62143,3217.4,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660866137,4.52152,3217.5,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660866433,0.62145,3217.3,3217.2,2.97339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660867040,3.9001,3217.5,3217.2,43.77339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660867334,1.9797,3217.5,3217.2,43.77339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660867539,0.62143,3217.4,3217.2,43.77339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660867840,2.60112,3217.5,3217.2,43.77339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660868043,2.0447,3217.6,3217.2,43.77339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660868345,0.62142,3217.5,3217.2,43.77339441]
["bitfinex-derivatives","ETHF0:USTF0",1737660869431,2.0447,3217.6,3217.2,43.96411047]
["bitfinex-derivatives","ETHF0:USTF0",1737660869638,0.62139,3217.7,3217.2,44.58558047]
["bitfinex-derivatives","ETHF0:USTF0",1737660869838,0.62139,3217.7,3217.2,43.96411047]
["bitfinex-derivatives","ETHF0:USTF0",1737660870440,0.00466504,3217.9,3217.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660870942,0.62601504,3217.9,3217.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660871442,0.00466504,3217.9,3217.6,2.96872937]
["bitfinex-derivatives","ETHF0:USTF0",1737660871645,0.00466504,3217.9,3217.8,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660872150,0.62601504,3217.9,3217.5,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660872334,0.6214,3217.6,3217.5,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660872845,0.62144,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660873140,2.0111,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660873443,0.62138,3217.7,3217.5,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660873639,2.0111,3217.8,3217.5,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660873840,2.63247,3217.8,3217.5,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660876641,0.62125,3218.4,3217.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737660876843,0.91253795,3218.4,3218.3,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660877147,0.91253795,3218.4,3218.3,43.24729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660877344,0.29128795,3218.4,3218.3,43.24729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660877535,3.8571,3219.2,3218.3,43.24729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660877737,1.9713,3219.2,3219.1,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660877939,0.29121033,3219.3,3219.1,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660878147,3.82887,3219.4,3219.1,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660878540,3.2078,3219.4,3219.1,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660878850,3.2078,3219.4,3219.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737660879151,3.2078,3219.4,3219.1,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660879352,3.82886,3219.4,3219.1,2.44729519]
["bitfinex-derivatives","ETHF0:USTF0",1737660879659,3.2078,3219.4,3219.3,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660879850,3.82885,3219.4,3219.3,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660880347,3.82885,3219.4,3219.3,43.76319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660880551,3.2078,3219.4,3219.3,43.76319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660883050,3.82885,3219.4,3219.3,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660884251,3.82885,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660884252,0.62111,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660884445,0.6211,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660884650,0.62111,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660884851,0.62109,3219.3,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660885052,0.62111,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660885850,3.2078,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660886056,3.2078,3219.4,3219.3,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660886453,0.00466504,3219.5,3219.3,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660886762,0.00466504,3219.5,3219.3,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737660887058,0.00466504,3219.5,3219.2,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660887454,0.00466504,3219.5,3219.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1737660887653,0.00466504,3219.5,3219.3,2.56437]
["bitfinex-derivatives","ETHF0:USTF0",1737660887852,0.00466504,3219.5,3219.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1737660888959,0.00466504,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660889355,0.00466504,3219.5,3219.4,44.62885]
["bitfinex-derivatives","ETHF0:USTF0",1737660889551,3.82867,3220.4,3219.4,45.8869]
["bitfinex-derivatives","ETHF0:USTF0",1737660889757,3.82867,3220.4,3220.2,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660890349,3.2078,3220.4,3220.2,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660890556,0.62088,3220.3,3220.2,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660891651,3.2078,3220.4,3220.2,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660892966,0.62088,3220.3,3220.2,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660893860,0.62088,3220.3,3219.8,6.17099895]
["bitfinex-derivatives","ETHF0:USTF0",1737660894159,1.55669701,3220.6,3219.8,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660894160,0.62092,3220.1,3219.8,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660894361,3.2078,3220.5,3219.8,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660894556,0.62096,3219.9,3219.8,43.76319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660896061,0.62096,3219.9,3219.8,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660896261,0.62101,3219.7,3219.5,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660896769,0.62099,3219.8,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660897365,0.621,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660898467,3.2078,3220.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660898659,0.62098,3219.8,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660901360,0.621,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660901561,3.2078,3219.7,3219.1,2.96319895]
["bitfinex-derivatives","ETHF0:USTF0",1737660901761,3.2078,3219.3,3218.8,15.49589657]
["bitfinex-derivatives","ETHF0:USTF0",1737660901964,3.2078,3219.3,3219.1,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660902477,0.62107,3219.3,3219.1,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660903167,1.8959,3219.6,3219.1,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660903362,0.62109,3219.2,3219.1,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660905467,0.62106,3219.4,3219.1,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660905672,0.62109,3219.3,3219.1,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660905865,0.62109,3219.3,3219.2,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660906760,0.62109,3219.3,3218.9,43.24623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660906964,3.82893,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660907568,8.2078,3219.0,3218.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737660907765,0.91241245,3218.9,3218.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737660907968,1.39754808,3218.9,3218.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737660908268,0.6214,3217.6,3217.5,5.65403153]
["bitfinex-derivatives","ETHF0:USTF0",1737660908666,0.6214,3217.6,3217.5,46.45403153]
["bitfinex-derivatives","ETHF0:USTF0",1737660909273,3.7508,3217.9,3217.5,46.45403153]
["bitfinex-derivatives","ETHF0:USTF0",1737660909464,0.00466504,3217.9,3217.8,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660910766,0.62600504,3217.9,3217.8,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660911272,0.62600504,3217.9,3217.8,43.24623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660911273,3.83380504,3217.9,3217.8,43.24623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660911579,0.62600504,3217.9,3217.8,43.24623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660912481,3.83380504,3217.9,3217.8,43.24623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660912678,0.00466504,3217.9,3217.8,43.24623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660914372,0.62600504,3217.9,3217.8,43.24623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660915577,0.00466504,3217.9,3217.8,43.24623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660915784,0.00466504,3217.9,3217.8,46.45403153]
["bitfinex-derivatives","ETHF0:USTF0",1737660916077,3.8553,3218.5,3217.8,47.07539153]
["bitfinex-derivatives","ETHF0:USTF0",1737660916278,3.8553,3218.5,3218.3,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660916481,0.6212,3218.7,3218.3,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660916680,0.6212,3218.7,3217.9,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737660916681,0.6212,3218.7,3218.6,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660917074,3.2078,3218.9,3218.6,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660917279,3.82896,3218.9,3218.6,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660917792,3.2078,3218.9,3218.6,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660918493,0.62119,3218.7,3218.6,2.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1737660918997,0.62123,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660919390,3.2078,3218.9,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660919702,3.2078,3218.9,3218.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660919888,0.62118,3218.8,3218.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660921197,0.62116,3218.9,3218.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660921396,1.869,3219.0,3218.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660921700,0.00462701,3219.1,3218.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660921889,0.00462701,3219.1,3218.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737660922084,0.00462701,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660922794,0.00462701,3219.1,3219.0,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660923195,0.62573701,3219.1,3219.0,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660923997,0.00462701,3219.1,3219.0,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660924391,0.62573701,3219.1,3219.0,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660924586,0.00462701,3219.1,3219.0,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660926496,4.52338,3219.8,3219.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737660926690,4.52337,3219.8,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660926895,0.62105,3219.4,3219.3,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660927995,7.1102,3219.8,3219.3,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660928194,3.9024,3219.8,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660928400,3.2078,3220.2,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660928907,0.62097,3219.9,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660930195,0.62097,3219.8,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660930698,3.2078,3220.2,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660930699,0.62096,3219.9,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660931200,0.62097,3219.8,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660932494,0.62097,3219.9,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660933002,0.62097,3219.8,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660933297,0.62097,3219.9,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660933501,0.62097,3219.8,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660934297,3.2078,3220.2,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660934498,0.62092,3220.1,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660934999,0.62094,3220.0,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660935797,0.62092,3220.1,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660937604,1.55208,3220.6,3219.7,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660937605,3.2078,3221.6,3219.8,4.76021]
["bitfinex-derivatives","ETHF0:USTF0",1737660937801,0.62068,3221.3,3221.2,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660938603,3.9445,3221.4,3221.2,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660938802,2.0343,3221.4,3221.2,2.96444952]
["bitfinex-derivatives","ETHF0:USTF0",1737660939105,2.0343,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660939299,2.65496,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660940004,2.65496,3221.4,3221.3,5.64995365]
["bitfinex-derivatives","ETHF0:USTF0",1737660940202,1.94,3221.5,3221.3,5.64995365]
["bitfinex-derivatives","ETHF0:USTF0",1737660940606,0.62066,3221.4,3221.3,5.64995365]
["bitfinex-derivatives","ETHF0:USTF0",1737660941005,2.0365,3222.1,3221.3,8.0921073]
["bitfinex-derivatives","ETHF0:USTF0",1737660941304,2.51455,3222.0,3221.9,2.44215365]
["bitfinex-derivatives","ETHF0:USTF0",1737660943907,0.62061,3221.7,3221.6,2.44215365]
["bitfinex-derivatives","ETHF0:USTF0",1737660944098,0.62066,3221.4,3221.3,2.44215365]
["bitfinex-derivatives","ETHF0:USTF0",1737660944297,0.62066,3221.4,3220.9,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1737660944298,0.62072,3221.1,3221.0,2.44215365]
["bitfinex-derivatives","ETHF0:USTF0",1737660945607,1.38248,3221.2,3221.0,2.44215365]
["bitfinex-derivatives","ETHF0:USTF0",1737660945808,0.62065,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660945996,0.62065,3221.5,3221.4,2.44215365]
["bitfinex-derivatives","ETHF0:USTF0",1737660946602,0.62064,3221.6,3221.4,2.44215365]
["bitfinex-derivatives","ETHF0:USTF0",1737660946905,0.62064,3221.6,3221.5,2.44215365]
["bitfinex-derivatives","ETHF0:USTF0",1737660947703,1.55133,3222.1,3221.5,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660947907,0.62062,3221.6,3221.5,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660948103,3.8786,3222.5,3221.5,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660948307,0.62053,3222.1,3222.0,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660950201,1.8602,3222.5,3222.0,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660950511,2.48066,3222.5,3222.3,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660950706,0.62047,3222.5,3222.3,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660950905,0.62047,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660951205,4.66149,3222.9,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660951410,4.66149,3222.9,3222.8,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660951411,2.60979,3222.9,3222.8,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660952411,5.1346,3223.2,3222.8,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660952703,3.2078,3223.2,3223.1,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660952911,0.62023,3223.7,3223.1,6.78732746]
["bitfinex-derivatives","ETHF0:USTF0",1737660953104,0.62023,3223.7,3223.6,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660953311,1.8889,3224.3,3223.6,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660953508,0.62012,3224.2,3224.1,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660953905,0.62012,3224.2,3224.1,43.75919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660954410,0.62011,3224.3,3224.1,46.96699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660954607,0.62012,3224.3,3224.1,46.96699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660954815,0.62012,3224.2,3224.1,46.96699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660955011,3.2078,3224.4,3223.5,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660955217,4.84809746,3224.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660955218,0.6203,3223.3,3223.2,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660956108,4.026,3223.6,3222.9,2.96385518]
["bitfinex-derivatives","ETHF0:USTF0",1737660956109,0.62035,3223.0,3222.9,2.96385518]
["bitfinex-derivatives","ETHF0:USTF0",1737660956721,0.62035,3223.1,3222.9,2.96385518]
["bitfinex-derivatives","ETHF0:USTF0",1737660957013,0.62034,3223.1,3223.0,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660957214,5.57661,3223.6,3223.0,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660957215,4.026,3223.6,3223.0,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660957517,0.62034,3223.1,3223.0,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660958707,0.62033,3223.2,3223.0,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660958909,0.62034,3223.2,3223.0,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660959105,0.62033,3223.2,3223.0,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660959307,0.62034,3223.1,3223.0,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660959816,4.026,3223.6,3223.0,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660960015,0.62033,3223.2,3223.0,6.16699746]
["bitfinex-derivatives","ETHF0:USTF0",1737660960407,0.6203,3223.4,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660960609,0.62026,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660960906,0.62034,3223.1,3223.0,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660961214,0.62036,3223.0,3222.9,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660969425,0.62035,3223.1,3222.9,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660969624,0.62035,3223.1,3223.0,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660969818,0.62035,3223.1,3223.0,43.75919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660970329,0.6203,3223.4,3223.0,43.75919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660970522,0.62029,3223.4,3223.3,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660971224,0.62029,3223.4,3223.3,43.75919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660973025,0.62029,3223.4,3223.3,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660974625,0.62033,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737660974821,1.5507,3223.5,3222.9,2.96385518]
["bitfinex-derivatives","ETHF0:USTF0",1737660975025,0.62036,3223.0,3222.9,2.96385518]
["bitfinex-derivatives","ETHF0:USTF0",1737660975223,0.62036,3223.0,3222.9,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660977521,0.6205,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737660977724,3.2078,3222.6,3221.6,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660977927,1.9093,3222.2,3221.9,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660978129,1.55103,3222.8,3221.9,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660978331,0.62048,3222.4,3222.3,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660979630,0.62054,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660980833,0.62053,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660981018,1.9324,3222.7,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660981221,0.62049,3222.4,3222.3,2.95919746]
["bitfinex-derivatives","ETHF0:USTF0",1737660983627,0.62054,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660985931,0.62054,3222.1,3222.0,2.44567656]
["bitfinex-derivatives","ETHF0:USTF0",1737660987339,0.62054,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660987631,3.2078,3222.6,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660987632,3.2078,3222.6,3222.0,2.96269294]
["bitfinex-derivatives","ETHF0:USTF0",1737660987824,0.62054,3222.1,3222.0,2.96269294]
["bitfinex-derivatives","ETHF0:USTF0",1737660988331,4.75895,3222.6,3222.0,2.96269294]
["bitfinex-derivatives","ETHF0:USTF0",1737660988332,3.2078,3222.6,3222.0,2.96269294]
["bitfinex-derivatives","ETHF0:USTF0",1737660988538,0.62051,3222.3,3222.0,2.96269294]
["bitfinex-derivatives","ETHF0:USTF0",1737660989131,0.62049,3222.4,3222.0,2.96269294]
["bitfinex-derivatives","ETHF0:USTF0",1737660989331,0.62049,3222.4,3222.3,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737660990437,0.62054,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660990638,0.62052,3222.2,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660991141,0.6205,3222.3,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660991331,0.6205,3222.3,3222.2,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737660992333,5.1402,3222.7,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660992530,0.62054,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660993336,2.53204,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660996039,3.82834,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660996241,5.73984,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737660996833,2.53204,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661000745,6.9115,3222.1,3221.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737661000942,6.9115,3222.1,3220.2,7.78145178]
["bitfinex-derivatives","ETHF0:USTF0",1737661000943,0.62081,3220.7,3220.2,7.78145178]
["bitfinex-derivatives","ETHF0:USTF0",1737661001141,0.62088,3220.3,3220.2,4.82341656]
["bitfinex-derivatives","ETHF0:USTF0",1737661001351,0.62088,3220.3,3220.2,45.62341656]
["bitfinex-derivatives","ETHF0:USTF0",1737661001741,0.62088,3220.3,3220.2,4.82341656]
["bitfinex-derivatives","ETHF0:USTF0",1737661002141,0.62092,3220.1,3220.0,10.44292484]
["bitfinex-derivatives","ETHF0:USTF0",1737661002341,1.88595772,3220.6,3220.0,10.44292484]
["bitfinex-derivatives","ETHF0:USTF0",1737661002541,1.88595772,3220.6,3220.1,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737661002850,2.50678772,3220.6,3220.5,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737661003046,0.62548772,3220.6,3220.5,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737661003349,0.62548772,3220.6,3220.5,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661003555,0.00465772,3220.6,3220.5,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661004253,0.00465772,3220.6,3220.5,46.96583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661006354,0.00465772,3220.6,3220.5,48.94203522]
["bitfinex-derivatives","ETHF0:USTF0",1737661006952,3.2078,3221.7,3220.5,49.56287522]
["bitfinex-derivatives","ETHF0:USTF0",1737661007160,0.62072,3221.2,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661007455,0.62073,3221.1,3221.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1737661007851,0.62072,3221.2,3221.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1737661008350,0.6207,3221.3,3221.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1737661008551,0.62069,3221.3,3221.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1737661009253,0.00463333,3221.4,3221.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1737661009454,0.62530333,3221.4,3221.3,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737661010052,0.00463333,3221.4,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661010450,0.62075,3221.0,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661011151,0.00463333,3221.4,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661011358,0.62074,3221.1,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661011561,0.62075,3221.0,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661012061,0.62072,3221.2,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661012857,0.62073,3221.1,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661013159,0.62075,3221.0,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661013351,0.00463333,3221.4,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661013752,0.6207,3221.3,3220.9,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661013954,0.00463333,3221.4,3220.9,6.78659522]
["bitfinex-derivatives","ETHF0:USTF0",1737661014154,0.62056,3222.0,3221.3,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661014362,7.0698,3222.4,3221.8,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737661014657,1.9415,3222.4,3222.2,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737661014853,0.62049,3222.4,3222.2,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737661015152,0.6205,3222.3,3222.2,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737661016358,0.62049,3222.4,3222.2,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661016560,3.8298,3222.8,3222.2,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661016861,0.6205,3222.3,3222.2,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661017259,0.6205,3222.3,3222.2,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737661020259,3.8298,3222.8,3222.2,6.16583522]
["bitfinex-derivatives","ETHF0:USTF0",1737661020559,0.62047,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661020965,0.62049,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661021562,0.6205,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661024171,0.62049,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661024367,3.8298,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661024562,0.62044,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661024762,3.8298,3222.8,3222.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1737661024963,0.62048,3222.4,3222.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1737661025164,3.8298,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661025466,0.62046,3222.5,3222.3,2.95803522]
["bitfinex-derivatives","ETHF0:USTF0",1737661025966,0.62046,3222.5,3222.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661030279,0.62053,3222.1,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661030664,1.8475,3222.4,3222.0,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661030865,0.62047,3222.4,3222.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661031065,0.62046,3222.5,3222.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661031267,0.62046,3222.5,3222.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661032478,3.8298,3222.8,3222.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661032670,0.62045,3222.6,3222.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661032870,3.8298,3222.8,3222.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661033273,2.46785,3223.1,3222.7,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661033469,3.8268,3223.4,3223.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661033769,0.62033,3223.1,3223.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661033970,0.62037,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661034475,1.895,3223.0,3222.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661034676,5.7218,3223.4,3222.7,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661034877,0.6203,3223.3,3223.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661035472,0.6203,3223.3,3222.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661035473,0.62035,3223.0,3222.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661035779,0.62035,3223.0,3222.9,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661036579,0.62039,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661036875,0.62035,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661037079,5.7218,3223.4,3223.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661037377,2.56418,3223.4,3223.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661037675,0.62028,3223.5,3223.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661037878,0.62028,3223.5,3223.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661038278,4.75827,3223.9,3223.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661038279,3.2078,3223.9,3223.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661038478,3.82798,3223.9,3223.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661039574,1.8397,3224.1,3223.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661039779,0.62018,3224.0,3223.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661039982,3.2078,3224.5,3223.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661040172,1.54989,3225.1,3224.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661040484,0.62006,3224.6,3224.0,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1737661040782,0.62004,3224.7,3224.0,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1737661040978,0.62,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661041182,1.9055,3225.0,3224.5,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737661041380,5.1398,3225.7,3224.9,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661041575,5.1398,3225.7,3224.5,2.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737661041576,0.61989,3225.4,3225.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661041774,0.62001,3224.8,3224.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661041977,0.61999,3225.0,3224.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661042176,1.54974,3225.5,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661042483,0.61995,3225.1,3225.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661042884,0.61999,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661043682,0.62005,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661043983,0.62007,3224.5,3224.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661045780,0.62013,3224.2,3224.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661047980,0.62013,3224.2,3223.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661047981,0.62019,3223.9,3223.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661049789,0.62023,3223.7,3223.6,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661051185,3.2078,3224.5,3223.6,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1737661051481,0.62013,3224.2,3224.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661051687,0.62019,3223.9,3223.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661052393,0.62023,3223.7,3223.6,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661053895,3.82803,3223.7,3223.6,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661054994,0.62023,3223.7,3223.6,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661055194,0.62023,3223.7,3223.6,40.80465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661057986,0.62023,3223.7,3223.6,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661058600,0.62023,3223.7,3223.6,40.80465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661060201,0.62023,3223.7,3223.6,44.01245772]
["bitfinex-derivatives","ETHF0:USTF0",1737661061998,0.62023,3223.7,3223.6,3.21245772]
["bitfinex-derivatives","ETHF0:USTF0",1737661063009,0.6203,3223.3,3223.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661064003,1.9487,3223.8,3223.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661064195,1.9487,3223.8,3223.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661064196,2.5689,3223.8,3223.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661066006,0.62026,3223.5,3223.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661066900,0.62024,3223.7,3223.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661067100,1.9487,3223.8,3223.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661067500,2.56891,3223.8,3223.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661067700,1.9487,3223.8,3223.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661068004,0.62022,3223.7,3223.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661068611,0.00463342,3224.0,3223.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661068809,0.62481342,3224.0,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661069203,0.00463342,3224.0,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661069810,0.62479342,3224.0,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661070112,0.00463342,3224.0,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661070309,0.62479342,3224.0,3223.9,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661075110,0.00463342,3224.0,3223.9,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661077620,0.62479342,3224.0,3223.9,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661077819,0.00463342,3224.0,3223.9,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661078516,3.3823,3224.8,3223.9,8.08839724]
["bitfinex-derivatives","ETHF0:USTF0",1737661078711,4.00231,3224.8,3224.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661079813,0.62007,3224.5,3224.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661080011,0.62012,3224.2,3224.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661080413,0.62012,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661080414,0.62016,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661081120,2.31536,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661081415,0.62018,3223.9,3223.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661081713,0.62024,3223.6,3223.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737661081920,0.62024,3223.6,3223.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661083517,0.62023,3223.7,3223.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661083721,0.62022,3223.7,3223.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661083917,1.6952,3224.0,3223.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661084218,1.7513,3224.1,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661084415,2.37146,3224.1,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661084610,1.55017,3224.6,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661084611,3.5749,3224.6,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661084922,0.62018,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661085617,3.35491,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661085815,0.62018,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661086715,0.62017,3224.0,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661087322,3.35491,3224.5,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661087522,2.42477,3224.5,3224.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661089815,0.62007,3224.5,3224.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661090016,1.5499,3225.1,3224.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661090017,1.8206,3225.0,3224.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661090216,0.61997,3225.0,3224.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661090620,0.61997,3225.0,3224.9,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661090815,3.2078,3225.2,3224.9,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661091022,0.61997,3225.0,3224.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661091523,0.61997,3225.0,3224.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661091524,0.62003,3224.7,3224.6,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661092216,0.62003,3224.7,3224.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661092521,0.62003,3224.7,3224.6,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661093227,5.10791,3225.1,3224.6,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661093228,0.62002,3224.8,3224.6,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661093423,0.62002,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661093923,3.82774,3225.2,3224.7,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1737661094125,3.2078,3225.2,3225.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661094522,3.82773,3225.2,3225.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661094918,0.61999,3224.9,3224.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661095524,0.61999,3224.9,3224.8,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661096125,0.61999,3224.9,3224.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661098631,1.7406,3225.0,3224.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661098824,0.61998,3224.9,3224.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661099326,1.54969,3225.5,3224.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661099531,1.653,3225.4,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661099828,0.62,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661100327,1.5499,3225.1,3224.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661100626,2.27302,3224.7,3224.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661101623,2.27302,3224.7,3224.6,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661101824,0.62002,3224.7,3224.6,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661104929,0.62,3224.9,3224.6,5.65274905]
["bitfinex-derivatives","ETHF0:USTF0",1737661105135,0.62002,3224.7,3224.6,5.65274905]
["bitfinex-derivatives","ETHF0:USTF0",1737661105529,0.62002,3224.7,3224.6,46.45274905]
["bitfinex-derivatives","ETHF0:USTF0",1737661106436,0.61997,3225.0,3224.6,46.45274905]
["bitfinex-derivatives","ETHF0:USTF0",1737661106631,0.61997,3225.0,3224.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661109028,5.0173,3225.2,3224.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661109340,3.3509,3225.2,3224.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661109638,0.61997,3225.0,3224.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661112136,3.2078,3225.0,3224.6,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661112340,0.62002,3224.7,3224.6,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661120141,0.62002,3224.7,3224.6,5.65274905]
["bitfinex-derivatives","ETHF0:USTF0",1737661122234,0.29070619,3225.1,3224.6,5.65274905]
["bitfinex-derivatives","ETHF0:USTF0",1737661122538,0.61995,3225.1,3225.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661129449,0.61993,3225.2,3225.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661130147,0.61993,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661130345,1.54971,3225.5,3225.0,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661130346,0.61995,3225.1,3225.0,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661130850,0.61995,3225.1,3225.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661131440,0.29070073,3225.4,3225.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661131641,0.61995,3225.1,3224.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737661131842,0.61994,3225.2,3224.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737661132242,4.75751,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661132442,3.82767,3225.5,3225.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661132950,0.61987,3225.5,3225.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661134442,0.61993,3225.2,3225.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661140559,0.61998,3224.9,3224.8,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661140856,0.61991,3225.3,3224.9,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1737661141054,3.2078,3225.5,3225.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661141560,3.2078,3225.5,3225.3,5.50049724]
["bitfinex-derivatives","ETHF0:USTF0",1737661141856,1.6273,3225.7,3225.4,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737661142051,1.5924,3226.0,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661142246,3.93537,3226.0,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661143553,2.34297,3226.0,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661143956,3.2937,3226.3,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661144258,3.2078,3226.5,3226.2,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661144259,0.6197,3226.4,3226.2,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661144460,1.7232,3226.5,3226.2,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661144856,2.34288,3226.5,3226.2,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661145061,1.7232,3226.5,3226.2,7.25279862]
["bitfinex-derivatives","ETHF0:USTF0",1737661145362,1.7232,3226.5,3226.2,7.87251862]
["bitfinex-derivatives","ETHF0:USTF0",1737661145552,2.34289,3226.5,3226.2,7.25279862]
["bitfinex-derivatives","ETHF0:USTF0",1737661145958,1.7232,3226.5,3226.2,7.25279862]
["bitfinex-derivatives","ETHF0:USTF0",1737661146155,3.2078,3227.1,3226.2,7.25279862]
["bitfinex-derivatives","ETHF0:USTF0",1737661146461,2.3012,3226.9,3226.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661151063,2.3012,3226.9,3226.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661151064,0.61965,3226.6,3226.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661151356,0.61969,3226.4,3226.3,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661153764,5.0,3226.4,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661153962,3.82763,3225.7,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661154169,0.61983,3225.7,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661155261,3.0714,3225.9,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661155562,0.61983,3225.7,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661157669,0.00465042,3226.0,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661157865,0.62442042,3226.0,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661159767,0.61982,3225.7,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661163871,0.6198,3225.8,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661164071,0.6198,3225.8,3225.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737661164268,0.6198,3225.8,3225.7,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737661164475,0.00465042,3226.0,3225.7,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737661164671,0.62442042,3226.0,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661171475,0.61977,3225.7,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661173170,4.75716,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661173379,0.61981,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661174277,0.61983,3225.4,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661175875,0.61982,3225.5,3225.3,8.09304767]
["bitfinex-derivatives","ETHF0:USTF0",1737661176177,0.6198,3225.6,3225.4,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1737661176766,0.61981,3225.5,3225.4,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1737661176970,0.61981,3225.5,3225.4,5.51749862]
["bitfinex-derivatives","ETHF0:USTF0",1737661177376,0.6198,3225.6,3225.4,46.31749862]
["bitfinex-derivatives","ETHF0:USTF0",1737661177572,0.6198,3225.6,3225.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661180068,0.6198,3225.6,3225.5,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661180274,0.6198,3225.6,3225.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661180473,2.16918,3225.8,3225.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661180669,0.61979,3225.6,3225.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661181083,0.61977,3225.7,3225.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661181276,0.61977,3225.7,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661182782,3.10663042,3226.0,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661182983,0.61977,3225.7,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661183476,1.55735042,3226.0,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661183782,0.00465042,3226.0,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661183983,0.00465042,3226.0,3225.9,3.95049862]
["bitfinex-derivatives","ETHF0:USTF0",1737661184182,0.62435042,3226.0,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661196989,0.00465042,3226.0,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661197194,1.5303,3226.5,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661197395,0.61964,3226.4,3226.2,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661197794,0.61964,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661200794,0.61965,3226.3,3226.2,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661200996,0.61971,3226.0,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661203900,1.5856,3226.2,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661204102,0.61976,3225.7,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661207399,0.61978,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661207600,0.61984,3225.4,3225.3,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661208496,3.82764,3225.4,3225.3,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661209199,3.82764,3225.4,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661209399,3.2078,3225.4,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661209605,3.82765,3225.4,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661209902,0.61985,3225.5,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661210305,0.61985,3225.4,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661212495,1.4284,3225.6,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661212701,0.61985,3225.4,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661214809,0.61985,3225.4,3225.3,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661215509,0.61985,3225.4,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661215709,4.6362,3225.6,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661215909,0.61985,3225.4,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661216513,0.61985,3225.5,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661216714,0.61986,3225.4,3225.3,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661220215,1.54918,3226.4,3225.3,9.88524767]
["bitfinex-derivatives","ETHF0:USTF0",1737661220511,0.6198,3225.7,3225.6,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661220707,0.6198,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661221116,0.61984,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661222308,4.4431,3225.7,3225.3,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661222309,0.61986,3225.4,3225.3,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661224415,2.44029862,3225.5,3224.8,4.86458487]
["bitfinex-derivatives","ETHF0:USTF0",1737661224612,0.61993,3224.9,3224.8,4.86458487]
["bitfinex-derivatives","ETHF0:USTF0",1737661225020,0.61999,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661228423,0.00465043,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661228629,0.00465043,3224.9,3224.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661228817,0.00465043,3224.9,3224.8,2.11505]
["bitfinex-derivatives","ETHF0:USTF0",1737661229124,0.61985,3225.4,3224.9,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737661229325,0.61985,3225.4,3224.8,43.868]
["bitfinex-derivatives","ETHF0:USTF0",1737661229326,0.61985,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661229525,4.547,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661229725,0.61979,3225.7,3225.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1737661229927,4.547,3225.9,3225.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1737661230225,5.16674,3225.9,3225.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661233739,2.16024,3225.9,3225.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661244538,0.61974,3225.9,3225.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661247742,1.4686,3226.5,3225.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661247943,4.52746,3226.8,3226.4,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661248241,3.59806,3226.8,3226.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661249044,2.05396,3226.8,3226.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661249745,0.61955,3226.9,3226.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661249940,0.61955,3226.9,3226.8,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1737661251044,0.61955,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661252540,3.1066,3227.2,3226.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661252746,0.61958,3226.7,3226.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661256136,1.5443,3226.8,3226.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661256442,0.61958,3226.7,3226.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661256646,2.16387,3226.8,3226.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661256945,0.61956,3226.9,3226.6,4.88059724]
["bitfinex-derivatives","ETHF0:USTF0",1737661257152,0.61956,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661258154,0.61956,3226.9,3226.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1737661258348,1.5487,3227.3,3226.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1737661258544,0.61947,3227.3,3227.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661258952,0.61947,3227.3,3227.2,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661259148,9.26823,3227.7,3227.2,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661259342,5.13129,3227.7,3227.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661260849,2.08769,3227.7,3227.6,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661261048,3.2078,3228.2,3227.6,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661261049,2.9949,3228.0,3227.6,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661261256,2.06683,3228.1,3227.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661261553,0.61933,3228.0,3227.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661262350,0.61939,3227.7,3227.6,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661263252,0.61939,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661263656,2.9839,3227.9,3227.5,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661263950,2.9839,3227.9,3226.3,4.86458487]
["bitfinex-derivatives","ETHF0:USTF0",1737661263951,5.64809862,3227.6,3226.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661264150,0.61962,3226.5,3226.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661273166,4.76139043,3226.8,3226.1,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661273360,0.61968,3226.2,3226.1,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661274965,0.61968,3226.2,3226.1,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661275262,2.9177,3226.3,3224.3,8.78521484]
["bitfinex-derivatives","ETHF0:USTF0",1737661275263,2.9177,3226.3,3225.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661275565,0.6198,3225.6,3225.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661276758,0.61986,3225.3,3225.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661277965,0.61986,3225.3,3225.2,2.44029905]
["bitfinex-derivatives","ETHF0:USTF0",1737661278172,1.4952,3225.9,3225.2,4.88059767]
["bitfinex-derivatives","ETHF0:USTF0",1737661278371,2.11494,3225.9,3225.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661278870,0.61974,3225.9,3225.8,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661279258,1.54909,3226.5,3225.8,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661279458,0.61963,3226.5,3226.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661281264,3.82743,3226.5,3226.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661281871,0.61963,3226.5,3226.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661288969,0.61963,3226.6,3226.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661289172,0.61963,3226.6,3226.5,4.02159862]
["bitfinex-derivatives","ETHF0:USTF0",1737661290576,0.61963,3226.6,3226.5,7.22939862]
["bitfinex-derivatives","ETHF0:USTF0",1737661296374,0.61963,3226.6,3226.5,9.66969724]
["bitfinex-derivatives","ETHF0:USTF0",1737661296576,0.61963,3226.6,3226.5,7.22939862]
["bitfinex-derivatives","ETHF0:USTF0",1737661301081,0.61963,3226.6,3226.5,4.02159862]
["bitfinex-derivatives","ETHF0:USTF0",1737661304384,0.61963,3226.6,3226.5,7.22939862]
["bitfinex-derivatives","ETHF0:USTF0",1737661304686,0.00465043,3226.8,3226.5,10.28932724]
["bitfinex-derivatives","ETHF0:USTF0",1737661304985,0.00465043,3226.8,3226.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737661306179,0.00465043,3226.8,3226.6,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737661306878,0.00465043,3226.8,3226.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1737661307082,0.00465043,3226.8,3226.6,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737661307287,0.62422043,3226.8,3226.6,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737661307487,0.00465043,3226.8,3226.6,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737661309187,2.9548,3227.5,3227.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661309390,3.57424,3227.5,3227.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661309783,1.475,3227.5,3227.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661310090,0.61944,3227.5,3227.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661310281,1.56575043,3227.8,3227.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661310480,2.18513043,3227.8,3227.7,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661313286,0.61944,3227.5,3227.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661316092,0.61949,3227.2,3227.1,5.65274905]
["bitfinex-derivatives","ETHF0:USTF0",1737661319594,0.61949,3227.2,3227.1,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661320085,2.05069,3227.2,3227.1,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661320289,0.61961,3226.6,3226.5,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661320486,0.61967,3226.3,3226.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661320890,0.61967,3226.3,3226.2,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661321395,0.61967,3226.3,3226.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661322400,0.61972,3226.0,3225.9,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1737661322695,0.61965,3226.4,3225.9,5.65274905]
["bitfinex-derivatives","ETHF0:USTF0",1737661322887,0.61965,3226.4,3226.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661323489,2.16595,3226.4,3226.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661324491,0.6197,3226.1,3226.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661324695,1.5463,3226.4,3226.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661324883,2.16595,3226.4,3226.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661326698,0.01,3226.6,3226.4,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737661326996,0.62961,3226.6,3226.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737661327198,0.62961,3226.6,3226.3,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661327199,0.61965,3226.4,3226.3,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661327900,0.61965,3226.4,3226.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661328394,0.6197,3226.1,3226.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661329491,0.6197,3226.1,3225.9,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1737661329492,4.7627,3226.3,3225.9,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1737661329692,0.61972,3226.0,3225.9,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661330700,0.61971,3226.1,3225.9,5.65274905]
["bitfinex-derivatives","ETHF0:USTF0",1737661331001,0.61971,3226.1,3226.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661331793,0.6197,3226.2,3226.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661331999,1.5549,3226.3,3226.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661332298,0.61968,3226.2,3226.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737661332895,2.9982,3226.6,3226.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737661333098,3.0692,3226.6,3226.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661333304,3.68881,3226.6,3226.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661334603,3.68881,3226.6,3226.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737661334604,2.16874,3226.5,3226.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661334805,0.61967,3226.3,3226.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661338905,0.61972,3226.0,3225.9,5.65274905]
["bitfinex-derivatives","ETHF0:USTF0",1737661339112,0.61972,3226.0,3225.9,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661340609,7.44029862,3226.0,3224.7,8.07238487]
["bitfinex-derivatives","ETHF0:USTF0",1737661340909,0.61995,3224.8,3224.7,4.86458487]
["bitfinex-derivatives","ETHF0:USTF0",1737661342117,0.61995,3224.8,3224.7,6.38408487]
["bitfinex-derivatives","ETHF0:USTF0",1737661343322,0.61995,3224.8,3224.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737661343513,0.00465043,3225.1,3224.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737661343514,0.61995,3224.9,3224.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737661343716,0.61992,3225.0,3224.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737661343918,0.61992,3225.0,3224.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661344113,0.61992,3225.0,3224.9,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661345525,0.00465043,3225.1,3224.9,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661345733,0.61991,3225.0,3224.9,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661346422,0.00465043,3225.1,3224.9,43.24029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661346620,0.00465043,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661346829,0.62455043,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661348030,1.4311,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661348322,2.05088,3225.7,3225.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661350122,0.61984,3225.4,3225.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661351225,4.7022,3225.6,3224.7,46.22139862]
["bitfinex-derivatives","ETHF0:USTF0",1737661351426,1.54976,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661351629,1.4311,3225.7,3224.4,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661351630,0.62001,3224.5,3224.4,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661351823,0.62001,3224.5,3224.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661353729,0.62001,3224.5,3224.4,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661353936,0.62,3224.6,3224.4,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661354135,0.62,3224.6,3224.5,48.01939862]
["bitfinex-derivatives","ETHF0:USTF0",1737661357329,0.62,3224.6,3224.5,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661357832,0.62,3224.6,3224.5,7.15849862]
["bitfinex-derivatives","ETHF0:USTF0",1737661358434,0.62,3224.6,3224.5,8.70679862]
["bitfinex-derivatives","ETHF0:USTF0",1737661359438,0.62,3224.6,3224.5,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661362535,0.62,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661362732,0.62001,3224.5,3224.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661375344,0.62001,3224.5,3224.4,1.56775043]
["bitfinex-derivatives","ETHF0:USTF0",1737661378538,0.62001,3224.5,3224.4,42.36775043]
["bitfinex-derivatives","ETHF0:USTF0",1737661380347,0.62001,3224.5,3224.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661381039,0.62001,3224.5,3224.4,1.52485043]
["bitfinex-derivatives","ETHF0:USTF0",1737661384044,0.62001,3224.5,3224.4,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661392955,0.62012,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661394056,1.5559,3224.0,3223.5,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661394353,0.62018,3223.6,3223.5,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661396955,0.62018,3223.6,3223.5,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1737661397156,6.308,3224.4,3223.5,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1737661397361,0.6201,3224.0,3223.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661398458,0.6201,3224.0,3223.9,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661399055,0.6201,3224.0,3223.9,46.44809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661399256,0.62005,3224.3,3224.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737661399463,0.62471043,3224.2,3224.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737661400756,0.6201,3224.0,3223.9,46.44809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661402265,0.6201,3224.0,3223.9,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661404465,0.00465043,3224.2,3223.9,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661404658,0.62009,3224.1,3223.9,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661404870,0.00465043,3224.2,3223.9,6.26820862]
["bitfinex-derivatives","ETHF0:USTF0",1737661405062,0.00465043,3224.2,3224.0,3.06039862]
["bitfinex-derivatives","ETHF0:USTF0",1737661405258,0.00465043,3224.2,3224.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661405564,0.00465043,3224.2,3224.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1737661407462,0.00465043,3224.2,3224.1,2.19198]
["bitfinex-derivatives","ETHF0:USTF0",1737661407667,0.61998,3224.7,3224.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661407868,0.61998,3224.7,3224.6,8.75579862]
["bitfinex-derivatives","ETHF0:USTF0",1737661408664,0.61996,3224.8,3224.6,8.75579862]
["bitfinex-derivatives","ETHF0:USTF0",1737661409073,0.61997,3224.7,3224.6,8.75579862]
["bitfinex-derivatives","ETHF0:USTF0",1737661409571,0.61997,3224.7,3224.6,7.21999862]
["bitfinex-derivatives","ETHF0:USTF0",1737661416768,0.00465043,3225.0,3224.6,7.21999862]
["bitfinex-derivatives","ETHF0:USTF0",1737661417069,0.00465043,3225.0,3224.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661417070,0.62456043,3225.0,3224.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661417570,0.62456043,3225.0,3224.6,5.39967]
["bitfinex-derivatives","ETHF0:USTF0",1737661417571,0.61997,3224.7,3224.6,7.21999862]
["bitfinex-derivatives","ETHF0:USTF0",1737661417973,0.61997,3224.7,3224.6,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661423783,3.2078,3226.2,3224.6,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661423985,1.5387,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661424188,0.61986,3225.3,3225.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737661425183,0.61982,3225.5,3225.2,3.94169862]
["bitfinex-derivatives","ETHF0:USTF0",1737661425482,0.62445043,3225.6,3225.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737661425689,0.00465043,3225.6,3225.5,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661425883,0.62444043,3225.6,3225.5,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661426385,0.00465043,3225.6,3225.5,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661426786,0.00465043,3225.6,3225.5,6.26790862]
["bitfinex-derivatives","ETHF0:USTF0",1737661427181,0.00465043,3225.6,3225.5,47.06790862]
["bitfinex-derivatives","ETHF0:USTF0",1737661428086,0.61971,3226.1,3225.5,51.44809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661428287,2.8888,3226.6,3226.0,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661428486,2.8888,3226.6,3226.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661428487,0.61963,3226.5,3226.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661431579,0.61969,3226.2,3226.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661440094,0.61969,3226.2,3226.1,3.94569862]
["bitfinex-derivatives","ETHF0:USTF0",1737661441101,0.61971,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661441401,2.18321,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661442996,0.61971,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661446502,1.48876265,3226.5,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661446802,2.10839265,3226.5,3226.4,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661447904,0.00146265,3226.5,3226.4,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661448103,0.62109265,3226.5,3226.4,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661448302,0.00146265,3226.5,3226.4,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661449299,0.00146265,3226.5,3226.4,6.26774862]
["bitfinex-derivatives","ETHF0:USTF0",1737661449500,0.00146265,3226.5,3226.4,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661450105,0.00146265,3226.5,3226.4,5.89773852]
["bitfinex-derivatives","ETHF0:USTF0",1737661450301,0.01,3226.6,3226.4,8.33803714]
["bitfinex-derivatives","ETHF0:USTF0",1737661450602,0.01,3226.6,3226.5,3.05992862]
["bitfinex-derivatives","ETHF0:USTF0",1737661451104,0.01,3226.6,3226.5,43.85992862]
["bitfinex-derivatives","ETHF0:USTF0",1737661451299,0.61953,3227.1,3226.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737661451502,0.61953,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661451800,2.1872,3227.2,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661452106,1.5279,3227.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661452403,2.14737,3227.3,3227.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661453301,1.4192,3227.5,3227.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661453507,2.03864,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661454502,0.61947,3227.3,3227.2,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661455003,0.61951,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661455207,0.61955,3226.9,3226.8,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661455797,3.61075,3226.9,3226.8,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661457202,3.61075,3226.9,3226.8,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1737661458703,3.2078,3228.2,3226.8,3.21245043]
["bitfinex-derivatives","ETHF0:USTF0",1737661458919,0.6194,3227.7,3227.6,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661460904,4.6478,3227.8,3227.3,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661461106,0.61958,3226.9,3226.8,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661468916,0.61958,3226.9,3226.8,1.57775043]
["bitfinex-derivatives","ETHF0:USTF0",1737661469112,0.61958,3226.9,3226.8,3.13445043]
["bitfinex-derivatives","ETHF0:USTF0",1737661469319,0.61958,3226.9,3226.8,43.93445043]
["bitfinex-derivatives","ETHF0:USTF0",1737661471520,0.61958,3226.9,3226.8,3.13445043]
["bitfinex-derivatives","ETHF0:USTF0",1737661472917,0.61958,3226.9,3226.8,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661476113,0.61958,3226.9,3226.8,40.80000043]
["bitfinex-derivatives","ETHF0:USTF0",1737661477415,0.00464999,3227.2,3226.8,40.80000043]
["bitfinex-derivatives","ETHF0:USTF0",1737661477611,0.62416999,3227.2,3227.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661477811,0.62416999,3227.2,3227.1,3.98709862]
["bitfinex-derivatives","ETHF0:USTF0",1737661478417,0.00464999,3227.2,3227.1,3.98709862]
["bitfinex-derivatives","ETHF0:USTF0",1737661480526,1.5247,3228.1,3227.1,3.98709862]
["bitfinex-derivatives","ETHF0:USTF0",1737661480824,0.61935,3228.1,3228.0,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661489938,1.54825,3228.4,3227.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1737661489939,0.61942,3227.7,3227.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1737661490132,0.61944,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661491434,0.61952,3227.2,3227.1,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661492634,0.61951,3227.3,3227.1,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661493343,0.61952,3227.2,3227.1,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661508649,0.61957,3226.9,3226.8,2.44029905]
["bitfinex-derivatives","ETHF0:USTF0",1737661508842,0.61957,3226.9,3226.8,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661511046,5.61957,3226.9,3226.8,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661511458,0.61971,3226.2,3226.1,2.64308137]
["bitfinex-derivatives","ETHF0:USTF0",1737661511749,0.61988,3225.3,3225.2,4.85792704]
["bitfinex-derivatives","ETHF0:USTF0",1737661511952,0.61975,3226.0,3225.6,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737661512256,0.61975,3226.0,3225.9,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661514745,0.61979,3225.8,3225.7,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1737661515154,0.61979,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661519557,1.54935,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661519755,0.61979,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661520450,0.61981,3225.7,3225.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661521158,0.61981,3225.7,3225.6,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661522853,1.5045,3226.2,3225.6,2.44494905]
["bitfinex-derivatives","ETHF0:USTF0",1737661523049,1.5045,3226.2,3226.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661523252,2.12421,3226.2,3226.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661524255,1.5045,3226.2,3225.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661524455,0.61977,3225.9,3225.8,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661538473,0.61977,3225.9,3225.8,3.92969862]
["bitfinex-derivatives","ETHF0:USTF0",1737661539069,0.61977,3225.9,3225.8,5.41199862]
["bitfinex-derivatives","ETHF0:USTF0",1737661539970,0.61977,3225.9,3225.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661540276,3.82761,3225.7,3225.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661541883,0.61981,3225.7,3225.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661542079,0.61981,3225.7,3225.6,1.57675043]
["bitfinex-derivatives","ETHF0:USTF0",1737661543169,0.61981,3225.7,3225.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661543586,3.82761,3225.7,3225.6,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661543775,8.82761,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661543971,9.11826779,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661544274,13.11718579,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661544474,13.40788133,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661545376,13.11718579,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661546086,12.826528,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661547380,7.826528,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661548888,3.82761,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661549384,4.11829659,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661550689,3.82761,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661552983,0.61981,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661553177,0.61981,3225.7,3225.6,3.82763043]
["bitfinex-derivatives","ETHF0:USTF0",1737661553490,0.61981,3225.7,3225.6,3.20780043]
["bitfinex-derivatives","ETHF0:USTF0",1737661553880,0.61981,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661558790,0.61981,3225.7,3225.6,1.45090043]
["bitfinex-derivatives","ETHF0:USTF0",1737661558985,0.61981,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661565192,3.82761,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661565391,8.82761,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661565591,9.56748967,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661565892,9.85819162,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661567197,9.85819162,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661567497,16.23835183,3225.7,3225.6,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661567685,3.0996,3225.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661567891,0.62011,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661570392,0.62015,3223.9,3223.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737661572403,0.62015,3223.9,3223.8,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737661572786,0.62015,3223.9,3223.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737661573389,0.62017,3223.8,3223.7,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661573595,2.12227,3223.8,3223.7,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661574198,2.12227,3223.8,3223.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661575897,0.62031,3223.1,3223.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737661576101,0.6204,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661576300,0.62044,3222.4,3222.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1737661576501,0.62052,3222.0,3221.9,10.49179668]
["bitfinex-derivatives","ETHF0:USTF0",1737661576896,0.62052,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661578810,0.62056,3221.8,3221.7,0.12494815]
["bitfinex-derivatives","ETHF0:USTF0",1737661580207,0.62056,3221.8,3221.7,1.55994815]
["bitfinex-derivatives","ETHF0:USTF0",1737661581614,0.62055,3221.9,3221.7,42.35994815]
["bitfinex-derivatives","ETHF0:USTF0",1737661581805,0.62052,3222.0,3221.8,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661582006,0.62049,3222.2,3221.9,3.06083862]
["bitfinex-derivatives","ETHF0:USTF0",1737661582208,0.62513043,3222.3,3222.1,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661582509,0.62511043,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661582708,0.00465043,3222.3,3222.2,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1737661582908,0.00465043,3222.3,3222.2,5.28708]
["bitfinex-derivatives","ETHF0:USTF0",1737661583107,0.62039,3222.7,3222.3,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737661583411,0.62039,3222.7,3222.6,5.64809862]
["bitfinex-derivatives","ETHF0:USTF0",1737661585212,0.62039,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661585409,0.6205,3222.1,3222.0,3.99839862]
["bitfinex-derivatives","ETHF0:USTF0",1737661586415,1.55101,3222.6,3222.0,3.99839862]
["bitfinex-derivatives","ETHF0:USTF0",1737661586607,1.55101,3222.6,3222.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661586608,0.6204,3222.6,3222.5,2.44029862]
["bitfinex-derivatives","ETHF0:USTF0",1737661588018,0.6204,3222.6,3222.5,2.95742452]
["bitfinex-derivatives","ETHF0:USTF0",1737661588412,3.2078,3222.7,3222.2,6.16522452]
["bitfinex-derivatives","ETHF0:USTF0",1737661588614,0.62046,3222.3,3222.2,6.16522452]
["bitfinex-derivatives","ETHF0:USTF0",1737661589411,0.62046,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661589812,0.62046,3222.3,3222.2,6.16522452]
["bitfinex-derivatives","ETHF0:USTF0",1737661591019,0.62046,3222.3,3222.2,2.95742452]
["bitfinex-derivatives","ETHF0:USTF0",1737661594514,3.2078,3223.1,3222.2,6.16522452]
["bitfinex-derivatives","ETHF0:USTF0",1737661594819,0.00465043,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661595016,0.62036,3222.9,3222.7,2.08258]
["bitfinex-derivatives","ETHF0:USTF0",1737661595214,0.00465043,3223.0,3222.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737661595522,0.62036,3222.8,3222.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737661597508,0.00465043,3223.0,3222.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737661597713,1.55056,3223.6,3222.9,2.95742452]
["bitfinex-derivatives","ETHF0:USTF0",1737661597914,0.62027,3223.3,3223.2,2.95742452]
["bitfinex-derivatives","ETHF0:USTF0",1737661608029,1.55056,3223.6,3223.2,2.95742452]
["bitfinex-derivatives","ETHF0:USTF0",1737661608030,3.2078,3223.8,3223.2,2.95742452]
["bitfinex-derivatives","ETHF0:USTF0",1737661608230,3.2078,3223.8,3223.7,2.95742452]
["bitfinex-derivatives","ETHF0:USTF0",1737661608432,3.2078,3223.8,3223.4,2.95742452]
["bitfinex-derivatives","ETHF0:USTF0",1737661608632,0.62023,3223.5,3223.4,2.95742452]
["bitfinex-derivatives","ETHF0:USTF0",1737661608922,0.62031,3223.1,3223.0,4.47742452]
["bitfinex-derivatives","ETHF0:USTF0",1737661609827,0.62031,3223.1,3223.0,3.95994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661612225,2.9198,3223.7,3223.0,7.16774554]
["bitfinex-derivatives","ETHF0:USTF0",1737661612432,3.53999,3223.7,3223.6,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661614035,0.62019,3223.7,3223.6,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661618332,0.62016,3223.9,3223.7,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737661618539,0.62014,3224.0,3223.8,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1737661618837,0.62013,3224.0,3223.9,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661621334,2.20683,3224.0,3223.9,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661622635,0.62013,3224.0,3223.9,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661623835,3.2078,3224.0,3223.6,3.98324554]
["bitfinex-derivatives","ETHF0:USTF0",1737661624141,3.2078,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661624142,0.62023,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661629641,0.62025,3223.4,3223.3,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661629834,3.57695,3223.4,3223.3,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661631835,0.62031,3223.1,3223.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1737661632040,0.62032,3223.0,3222.9,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661632245,2.15412,3223.0,3222.9,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661632540,0.62048,3222.2,3222.1,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661633241,3.82828,3222.2,3222.1,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661633442,0.62048,3222.2,3222.1,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661635235,0.62054,3221.9,3221.8,0.00465043]
["bitfinex-derivatives","ETHF0:USTF0",1737661636334,3.82834,3221.9,3221.8,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661638845,11.26828554,3221.9,3221.8,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661639144,11.26828554,3221.9,3220.6,7.30272371]
["bitfinex-derivatives","ETHF0:USTF0",1737661639145,0.62077,3220.7,3220.6,4.86277817]
["bitfinex-derivatives","ETHF0:USTF0",1737661639346,0.62081,3220.5,3220.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1737661639737,0.62074,3220.9,3220.6,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737661640039,0.62074,3220.9,3220.8,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661642332,0.62077,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661644338,3.2078,3220.8,3220.5,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661644534,3.2078,3220.8,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661644743,0.62081,3220.5,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661647044,0.62081,3220.5,3220.4,40.80465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661647241,0.62081,3220.5,3220.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661647546,0.62081,3220.5,3220.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737661648252,4.69190681,3220.5,3220.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737661649249,9.07109681,3220.5,3219.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737661649449,3.2078,3219.5,3219.0,2.43994554]
["bitfinex-derivatives","ETHF0:USTF0",1737661649654,3.2078,3219.5,3218.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737661649855,0.62111,3218.9,3218.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737661650949,0.62111,3218.9,3218.8,4.49341117]
["bitfinex-derivatives","ETHF0:USTF0",1737661651143,0.00465772,3219.2,3218.8,4.49341117]
["bitfinex-derivatives","ETHF0:USTF0",1737661651349,0.62109,3219.1,3218.8,4.49341117]
["bitfinex-derivatives","ETHF0:USTF0",1737661651559,0.00465772,3219.2,3218.8,4.49341117]
["bitfinex-derivatives","ETHF0:USTF0",1737661651856,0.62097,3219.7,3219.2,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737661652055,0.62097,3219.7,3218.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737661652056,3.2078,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661652354,3.0388,3220.8,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661652355,0.62085,3220.3,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661652558,0.6208,3220.6,3220.2,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661652757,0.62079,3220.6,3220.5,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661652954,6.3137,3221.2,3220.5,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661653260,0.62538772,3220.9,3220.8,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661653556,0.00465772,3220.9,3220.6,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737661653958,0.62076,3220.8,3220.6,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737661654151,0.62076,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661654351,0.00465772,3220.9,3220.6,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737661654546,0.62077,3220.7,3220.6,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737661654756,0.62077,3220.7,3220.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737661654955,3.82857,3220.7,3220.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737661655555,4.75974,3220.7,3220.2,40.80465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661655755,0.62084,3220.3,3220.2,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661656360,1.55189,3220.8,3220.2,2.96936889]
["bitfinex-derivatives","ETHF0:USTF0",1737661656655,0.62084,3220.3,3220.2,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661658960,0.62084,3220.3,3220.2,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737661658961,5.62084,3220.3,3220.2,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737661659155,8.58555117,3220.3,3220.2,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737661659358,0.62084,3220.3,3220.2,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737661663772,5.62084,3220.3,3220.2,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737661663973,5.62084,3220.3,3218.9,0.24554493]
["bitfinex-derivatives","ETHF0:USTF0",1737661663974,2.96471117,3219.8,3218.9,0.24554493]
["bitfinex-derivatives","ETHF0:USTF0",1737661664179,9.8431606,3220.3,3218.9,0.24554493]
["bitfinex-derivatives","ETHF0:USTF0",1737661664180,0.62109,3219.0,3218.9,0.24554493]
["bitfinex-derivatives","ETHF0:USTF0",1737661664583,0.62113,3218.8,3218.7,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661665076,6.31272,3219.6,3218.5,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1737661665077,0.62117,3218.6,3218.5,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1737661665277,0.62119,3218.5,3218.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661665476,0.62119,3218.5,3218.4,1.54835772]
["bitfinex-derivatives","ETHF0:USTF0",1737661669181,3.2078,3218.9,3218.4,1.54835772]
["bitfinex-derivatives","ETHF0:USTF0",1737661669580,0.62117,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661670881,0.62115,3218.7,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737661671181,0.62115,3218.7,3218.6,4.53471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661671386,0.62114,3218.8,3218.6,4.53471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661671589,0.62115,3218.7,3218.6,4.53471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661671773,0.62115,3218.7,3218.6,45.33471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661671972,0.62115,3218.7,3218.6,48.54251117]
["bitfinex-derivatives","ETHF0:USTF0",1737661672383,0.62114,3218.8,3218.6,48.54251117]
["bitfinex-derivatives","ETHF0:USTF0",1737661672580,0.62115,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661673282,0.62119,3218.5,3218.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661674883,3.82899,3218.5,3218.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661678084,0.62119,3218.5,3218.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661678891,0.62119,3218.5,3218.4,1.60115772]
["bitfinex-derivatives","ETHF0:USTF0",1737661681889,0.62109,3219.0,3218.6,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737661682189,0.62111,3219.0,3218.6,3.58587117]
["bitfinex-derivatives","ETHF0:USTF0",1737661682389,3.2078,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661682589,3.2078,3219.5,3218.9,4.56831117]
["bitfinex-derivatives","ETHF0:USTF0",1737661682788,0.62106,3219.2,3218.9,6.73471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661682989,0.62109,3219.0,3218.9,6.11361117]
["bitfinex-derivatives","ETHF0:USTF0",1737661683191,0.62109,3219.0,3218.9,42.3453]
["bitfinex-derivatives","ETHF0:USTF0",1737661684787,0.62573772,3219.1,3218.9,42.3453]
["bitfinex-derivatives","ETHF0:USTF0",1737661684992,0.62573772,3219.1,3219.0,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661689990,0.00465772,3219.1,3218.6,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661690184,0.62119,3218.5,3218.4,1.60115772]
["bitfinex-derivatives","ETHF0:USTF0",1737661690389,0.62119,3218.5,3218.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661695685,0.62119,3218.5,3218.4,40.80465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661696997,4.61037,3219.0,3218.4,40.80465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661697305,0.62118,3218.6,3218.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737661697897,3.21245772,3219.1,3218.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737661697898,0.00465772,3219.1,3218.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737661698092,0.00465772,3219.1,3218.7,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1737661698297,0.00465772,3219.1,3219.0,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661698591,0.62572772,3219.1,3219.0,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661698896,0.00465772,3219.1,3219.0,3.58580117]
["bitfinex-derivatives","ETHF0:USTF0",1737661699100,0.62572772,3219.1,3219.0,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661699302,0.00465772,3219.1,3219.0,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661700103,0.00465772,3219.1,3219.0,3.58580117]
["bitfinex-derivatives","ETHF0:USTF0",1737661700303,0.00465772,3219.1,3219.0,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661700993,2.9795,3219.8,3219.0,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661701195,2.9795,3219.8,3219.3,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661701502,0.62106,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661701702,0.62113,3218.8,3218.7,6.17251117]
["bitfinex-derivatives","ETHF0:USTF0",1737661702201,0.62119,3218.5,3218.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661702606,3.0931,3219.0,3218.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661702806,0.62118,3218.6,3218.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661703305,0.62117,3218.6,3218.4,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661703507,0.62117,3218.6,3218.5,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661708209,0.62111,3218.9,3218.5,7.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661708411,0.00465772,3219.1,3218.5,4.47671117]
["bitfinex-derivatives","ETHF0:USTF0",1737661708711,0.62109,3219.0,3218.9,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661708904,0.62109,3219.0,3218.9,43.76471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661711409,0.62573772,3219.1,3218.9,43.76471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661711600,2.97823016,3219.4,3218.9,43.76471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661711805,0.62102,3219.4,3219.3,6.17251117]
["bitfinex-derivatives","ETHF0:USTF0",1737661713010,0.62099,3219.6,3219.3,6.17251117]
["bitfinex-derivatives","ETHF0:USTF0",1737661713215,2.10842772,3219.7,3219.4,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737661713407,0.62098,3219.6,3219.3,8.37704117]
["bitfinex-derivatives","ETHF0:USTF0",1737661714612,0.00465772,3219.7,3219.5,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737661715008,0.00465772,3219.7,3219.5,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1737661715405,0.00465772,3219.7,3219.3,7.75601117]
["bitfinex-derivatives","ETHF0:USTF0",1737661715613,0.00465772,3219.7,3219.5,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737661716407,0.00465772,3219.7,3219.6,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661716715,0.00465772,3219.7,3219.6,3.58569117]
["bitfinex-derivatives","ETHF0:USTF0",1737661716912,0.00465772,3219.7,3219.6,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661717616,0.00465772,3219.7,3219.6,3.58569117]
["bitfinex-derivatives","ETHF0:USTF0",1737661717803,3.2078,3221.2,3219.6,7.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661718112,3.2078,3221.2,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661718113,3.0695,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661718315,0.62081,3220.5,3220.4,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661718506,6.2773,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661718706,0.62091,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661718905,1.55192,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661719313,6.2773,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661719510,6.2773,3220.8,3219.6,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661719511,6.2773,3220.8,3220.4,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661719714,0.62081,3220.5,3220.4,2.96471117]
["bitfinex-derivatives","ETHF0:USTF0",1737661720216,0.62083,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661723211,6.2773,3220.8,3220.0,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1737661723709,0.62082,3220.5,3220.3,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661724109,6.2773,3220.8,3220.3,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661724319,0.62083,3220.4,3220.3,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661729316,3.0695,3220.8,3220.3,5.65166958]
["bitfinex-derivatives","ETHF0:USTF0",1737661729517,3.0695,3220.8,3220.7,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661729723,0.62082,3220.5,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661729928,0.62083,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661730224,6.2773,3220.8,3220.1,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661730423,0.62085,3220.3,3220.1,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661730617,0.62084,3220.4,3220.1,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661730823,0.62081,3220.5,3220.1,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661731028,0.62081,3220.5,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661737431,2.8434,3220.8,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661737619,0.6208,3220.6,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661738923,2.8434,3220.8,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661739128,0.62078,3220.7,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661739329,2.8434,3220.8,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661739733,0.6208,3220.6,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661740431,0.62078,3220.7,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661740731,0.62079,3220.6,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661741024,2.8434,3220.8,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661741224,0.62077,3220.7,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661741822,2.8434,3220.8,3220.4,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661742018,2.8434,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661742019,1.55203,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661742227,3.2078,3220.2,3219.6,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661742536,0.62096,3219.7,3219.6,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661743428,0.62108,3219.1,3218.9,9.72786626]
["bitfinex-derivatives","ETHF0:USTF0",1737661743627,0.62108,3219.1,3218.9,7.28399668]
["bitfinex-derivatives","ETHF0:USTF0",1737661743834,0.62108,3219.1,3219.0,2.66877817]
["bitfinex-derivatives","ETHF0:USTF0",1737661745436,0.62115,3218.9,3218.7,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661745734,0.62115,3218.8,3218.7,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1737661753538,0.62115,3218.8,3216.7,10.64464522]
["bitfinex-derivatives","ETHF0:USTF0",1737661753539,15.13353916,3218.8,3216.7,10.64464522]
["bitfinex-derivatives","ETHF0:USTF0",1737661753731,0.62153,3217.0,3216.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1737661753925,3.2078,3217.2,3216.8,7.28399668]
["bitfinex-derivatives","ETHF0:USTF0",1737661754129,0.62155,3216.9,3216.7,7.28399668]
["bitfinex-derivatives","ETHF0:USTF0",1737661754337,0.62157,3216.8,3216.7,9.72786626]
["bitfinex-derivatives","ETHF0:USTF0",1737661754633,3.2078,3217.2,3216.7,9.72786626]
["bitfinex-derivatives","ETHF0:USTF0",1737661754833,2.4393,3217.5,3216.7,9.72786626]
["bitfinex-derivatives","ETHF0:USTF0",1737661754834,0.00465772,3217.1,3217.0,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661755039,0.62616772,3217.1,3217.0,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661755242,0.00465772,3217.1,3217.0,2.44386958]
["bitfinex-derivatives","ETHF0:USTF0",1737661755629,0.00465772,3217.1,3216.7,7.28399668]
["bitfinex-derivatives","ETHF0:USTF0",1737661755935,0.62157,3216.8,3216.7,7.28399668]
["bitfinex-derivatives","ETHF0:USTF0",1737661756539,11.17585791,3216.8,3216.6,8.61409188]
["bitfinex-derivatives","ETHF0:USTF0",1737661756735,15.22240607,3216.8,3216.0,13.27613283]
["bitfinex-derivatives","ETHF0:USTF0",1737661757040,6.79755791,3216.1,3216.0,11.14399283]
["bitfinex-derivatives","ETHF0:USTF0",1737661757234,6.79755791,3216.1,3216.0,8.52442339]
["bitfinex-derivatives","ETHF0:USTF0",1737661757440,15.83964713,3216.1,3216.0,8.52442339]
["bitfinex-derivatives","ETHF0:USTF0",1737661757642,15.83964713,3216.1,3216.0,2.72243045]
["bitfinex-derivatives","ETHF0:USTF0",1737661757844,15.21794713,3216.1,3215.8,15.72115875]
["bitfinex-derivatives","ETHF0:USTF0",1737661758038,0.62174,3215.9,3215.8,9.46667875]
["bitfinex-derivatives","ETHF0:USTF0",1737661758235,18.18600504,3216.1,3215.5,36.30398323]
["bitfinex-derivatives","ETHF0:USTF0",1737661758435,6.79763791,3215.7,3215.6,17.12810447]
["bitfinex-derivatives","ETHF0:USTF0",1737661758643,0.62191,3215.0,3214.9,7.27713684]
["bitfinex-derivatives","ETHF0:USTF0",1737661758940,8.82971,3215.0,3214.9,6.48028684]
["bitfinex-derivatives","ETHF0:USTF0",1737661759144,12.94101094,3215.0,3214.9,5.35833684]
["bitfinex-derivatives","ETHF0:USTF0",1737661759340,12.94101094,3215.0,3214.9,3.01681684]
["bitfinex-derivatives","ETHF0:USTF0",1737661759539,12.94101094,3215.0,3214.9,0.17375684]
["bitfinex-derivatives","ETHF0:USTF0",1737661759737,0.62213,3213.9,3213.8,17.12810447]
["bitfinex-derivatives","ETHF0:USTF0",1737661759938,3.82993,3213.9,3213.8,17.12810447]
["bitfinex-derivatives","ETHF0:USTF0",1737661760248,10.76114823,3213.9,3213.8,14.38993447]
["bitfinex-derivatives","ETHF0:USTF0",1737661760542,15.76114823,3213.9,3213.8,13.41900447]
["bitfinex-derivatives","ETHF0:USTF0",1737661760743,15.76114823,3213.9,3213.8,11.67551447]
["bitfinex-derivatives","ETHF0:USTF0",1737661760943,15.76114823,3213.9,3213.8,10.12167447]
["bitfinex-derivatives","ETHF0:USTF0",1737661761143,15.76114823,3213.9,3213.8,9.38588447]
["bitfinex-derivatives","ETHF0:USTF0",1737661761537,0.62216,3213.7,3213.6,2.45488834]
["bitfinex-derivatives","ETHF0:USTF0",1737661761738,0.62238,3212.6,3212.5,12.63337714]
["bitfinex-derivatives","ETHF0:USTF0",1737661761937,6.79823791,3212.6,3212.5,2.41679605]
["bitfinex-derivatives","ETHF0:USTF0",1737661762138,15.79132362,3212.6,3212.5,2.41679605]
["bitfinex-derivatives","ETHF0:USTF0",1737661762333,0.62241,3212.4,3212.3,23.20042239]
["bitfinex-derivatives","ETHF0:USTF0",1737661762538,2.66141,3212.4,3212.3,14.76563252]
["bitfinex-derivatives","ETHF0:USTF0",1737661762741,11.65449571,3212.4,3212.3,10.51994252]
["bitfinex-derivatives","ETHF0:USTF0",1737661762937,11.65449571,3212.4,3212.3,5.81743667]
["bitfinex-derivatives","ETHF0:USTF0",1737661763139,11.65449571,3212.4,3212.3,4.22795885]
["bitfinex-derivatives","ETHF0:USTF0",1737661763345,6.65449571,3212.4,3212.3,3.37403412]
["bitfinex-derivatives","ETHF0:USTF0",1737661763546,6.90261591,3212.4,3212.3,2.08421412]
["bitfinex-derivatives","ETHF0:USTF0",1737661763846,9.94711684,3212.4,3212.3,0.02819412]
["bitfinex-derivatives","ETHF0:USTF0",1737661764143,6.65449571,3212.4,3212.3,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737661764743,3.99308571,3212.4,3212.3,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737661764943,3.99308571,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661765140,3.99359278,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661765336,4.61600278,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661765542,0.62247,3212.1,3212.0,0.00310528]
["bitfinex-derivatives","ETHF0:USTF0",1737661765743,11.50042113,3212.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661765947,3.2078,3211.3,3210.4,14.18468773]
["bitfinex-derivatives","ETHF0:USTF0",1737661766141,3.2078,3211.3,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661766348,4.020954,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661766654,0.6227,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661766948,3.2078,3211.3,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661766949,4.020954,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661767455,0.00466541,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661767653,4.05828576,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661767850,0.62275,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661768150,3.2078,3210.5,3209.3,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661768449,0.62293,3209.8,3209.3,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661768649,0.62283,3210.3,3209.3,14.30948775]
["bitfinex-derivatives","ETHF0:USTF0",1737661768846,0.62284,3210.2,3209.4,11.59985773]
["bitfinex-derivatives","ETHF0:USTF0",1737661769040,0.62284,3210.2,3209.4,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661769041,4.06728253,3210.2,3209.4,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661769246,3.2078,3210.5,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661769554,4.09053183,3210.1,3209.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737661769949,4.09053183,3210.2,3209.7,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661770142,3.97641702,3210.0,3209.6,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661770345,4.59921702,3210.4,3209.6,11.59983773]
["bitfinex-derivatives","ETHF0:USTF0",1737661770545,3.97641702,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661770847,3.97641702,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661771042,4.59923702,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661771243,4.01807031,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661771651,0.62298,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661771842,7.31069144,3210.0,3208.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737661772042,7.31069144,3210.0,3208.7,14.18468773]
["bitfinex-derivatives","ETHF0:USTF0",1737661772043,0.62301,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661772241,4.64106031,3209.4,3208.7,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1737661772441,3.95901102,3209.2,3208.7,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1737661772660,3.95901102,3209.3,3208.7,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661772856,0.00467297,3209.4,3208.9,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661773056,0.00467297,3209.4,3208.7,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661773363,0.62311,3208.8,3208.7,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661773665,0.62308,3209.0,3208.7,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661773863,4.14270947,3208.8,3208.7,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661774166,4.14270947,3209.0,3208.7,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661774365,3.2078,3209.1,3208.7,11.10168775]
["bitfinex-derivatives","ETHF0:USTF0",1737661774566,3.95814634,3208.9,3208.7,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661774962,3.95814634,3209.0,3208.7,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661774963,3.2078,3209.1,3208.7,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661775163,3.98424296,3208.8,3208.7,0.12480002]
["bitfinex-derivatives","ETHF0:USTF0",1737661775560,3.2078,3209.1,3208.6,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661775860,3.2078,3208.7,3208.2,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661776062,0.62315,3208.6,3207.9,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661776263,4.03714919,3208.6,3207.9,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661776566,4.03714919,3208.6,3207.9,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737661776764,3.2078,3208.3,3207.9,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737661776959,3.2078,3208.3,3208.0,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661777155,3.2078,3208.3,3208.1,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661777355,3.2078,3208.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661777356,0.62325,3208.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661777556,0.62325,3208.1,3207.1,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661777557,0.62332,3207.8,3207.1,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661777758,3.2078,3207.4,3206.9,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661777966,3.2078,3207.4,3207.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737661778169,4.12691894,3207.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661778363,3.2078,3207.0,3206.6,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661778667,0.00467297,3207.8,3206.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1737661778668,3.2078,3207.1,3206.5,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661778854,3.2078,3207.1,3206.8,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661778855,4.12691894,3206.9,3206.8,10.97688773]
["bitfinex-derivatives","ETHF0:USTF0",1737661779166,3.2078,3207.2,3207.0,2.56107124]
["bitfinex-derivatives","ETHF0:USTF0",1737661779369,3.2078,3207.7,3207.1,2.56107124]
["bitfinex-derivatives","ETHF0:USTF0",1737661779665,3.96375245,3207.5,3207.1,2.56107124]
["bitfinex-derivatives","ETHF0:USTF0",1737661779964,0.00467297,3207.8,3207.6,3.18436124]
["bitfinex-derivatives","ETHF0:USTF0",1737661780164,0.00467297,3207.8,3207.7,2.56107124]
["bitfinex-derivatives","ETHF0:USTF0",1737661780362,0.00467297,3207.8,3207.6,2.56107124]
["bitfinex-derivatives","ETHF0:USTF0",1737661780757,0.00467297,3207.8,3207.6,3.18437124]
["bitfinex-derivatives","ETHF0:USTF0",1737661780962,0.00467297,3207.8,3207.7,3.18436124]
["bitfinex-derivatives","ETHF0:USTF0",1737661781359,3.2078,3209.0,3207.7,44.76163345]
["bitfinex-derivatives","ETHF0:USTF0",1737661781558,3.2078,3209.0,3208.3,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737661781758,4.14075452,3208.6,3208.5,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737661781969,4.14075452,3208.9,3208.5,2.56107124]
["bitfinex-derivatives","ETHF0:USTF0",1737661782170,3.2078,3209.0,3208.5,3.18421124]
["bitfinex-derivatives","ETHF0:USTF0",1737661782370,4.07947187,3208.9,3208.5,2.56107124]
["bitfinex-derivatives","ETHF0:USTF0",1737661782770,3.2078,3208.6,3207.7,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737661782973,4.07947187,3208.9,3208.4,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661783162,7.28980163,3208.5,3208.4,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661783362,7.91294163,3208.5,3208.4,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661783571,3.83094,3208.5,3208.4,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661783763,7.91294163,3208.5,3208.4,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661784159,0.62333,3207.6,3206.9,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737661784365,3.2078,3207.3,3207.2,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737661784668,3.2078,3207.8,3207.7,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737661785070,1.2017,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661785771,1.2017,3207.8,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737661785973,1.2017,3207.8,3207.7,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737661786268,1.2017,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661786462,5.31841773,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661786662,1.2017,3207.8,3207.7,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737661787365,3.2078,3208.4,3208.1,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737661787667,3.2078,3208.4,3208.2,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737661788168,3.2078,3208.4,3207.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737661788368,3.2078,3208.0,3207.9,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737661788867,3.2078,3208.0,3207.9,36.32337108]
["bitfinex-derivatives","ETHF0:USTF0",1737661789061,3.2078,3208.0,3207.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737661789264,3.2078,3208.0,3207.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737661789574,3.2078,3208.1,3208.0,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737661789978,3.2078,3208.1,3207.8,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737661790180,3.2078,3208.1,3207.9,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737661790468,3.2078,3208.1,3208.0,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737661790675,3.2078,3208.1,3207.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1737661790875,3.2078,3208.1,3208.0,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737661791474,3.2078,3208.1,3208.0,36.32337108]
["bitfinex-derivatives","ETHF0:USTF0",1737661791866,3.2078,3208.6,3208.0,35.70014108]
["bitfinex-derivatives","ETHF0:USTF0",1737661792073,3.2078,3208.6,3208.5,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737661792673,3.2078,3208.6,3208.5,36.32328108]
["bitfinex-derivatives","ETHF0:USTF0",1737661792878,0.00467297,3209.0,3208.9,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737661793271,0.00467297,3209.0,3208.9,36.32320108]
["bitfinex-derivatives","ETHF0:USTF0",1737661793476,0.00467297,3209.0,3208.9,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737661793771,0.00467297,3209.0,3208.9,36.32320108]
["bitfinex-derivatives","ETHF0:USTF0",1737661796974,0.00467297,3209.0,3208.9,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737661797166,4.13243297,3209.0,3208.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1737661797366,3.2078,3208.5,3208.4,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1737661797573,3.2078,3208.5,3208.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1737661798081,3.2078,3208.1,3207.9,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1737661798371,3.2078,3208.1,3207.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1737661798581,3.83103,3208.1,3207.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737661798877,0.62323,3208.0,3207.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737661799077,3.83102,3208.1,3207.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737661799283,3.2078,3208.1,3207.3,1.55843]
["bitfinex-derivatives","ETHF0:USTF0",1737661799475,3.83101,3208.1,3207.9,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737661799778,3.2078,3208.1,3207.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737661800180,3.2078,3208.1,3207.7,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737661800181,0.62326,3207.9,3207.7,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1737661800373,0.62327,3207.8,3207.6,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737661800682,4.09632294,3208.0,3207.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737661801084,0.62333,3207.6,3207.3,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737661801380,3.2078,3207.6,3207.5,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737661801575,3.83113,3207.6,3207.3,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737661801776,3.2078,3207.6,3207.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737661802281,3.2078,3207.6,3207.5,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737661802484,0.62319,3208.3,3208.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737661802872,3.2078,3208.4,3207.4,4.76618]
["bitfinex-derivatives","ETHF0:USTF0",1737661803077,3.2078,3208.4,3208.2,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737661803078,3.83096,3208.4,3208.2,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737661803280,3.83096,3208.4,3207.7,1.55821]
["bitfinex-derivatives","ETHF0:USTF0",1737661803475,3.2078,3208.4,3208.3,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737661803678,3.2078,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661803679,2.29799312,3208.8,3208.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737661803873,0.62311,3208.7,3207.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737661804074,0.62311,3208.7,3206.3,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661804075,0.62337,3207.3,3207.0,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737661804274,3.2078,3207.8,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661804275,0.44889571,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661804474,0.62337,3207.3,3207.0,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737661804678,4.07486044,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661804880,0.62352,3206.6,3206.3,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737661805080,3.2078,3206.7,3205.9,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737661805276,3.2078,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661805479,4.05514406,3207.1,3207.0,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737661805685,3.2078,3207.2,3207.0,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737661805887,3.8312,3207.2,3206.9,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737661806073,4.05514406,3207.1,3207.0,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737661806279,3.83119,3207.2,3206.9,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737661806480,3.2078,3207.2,3207.1,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737661806983,3.2078,3207.2,3207.1,36.32355108]
["bitfinex-derivatives","ETHF0:USTF0",1737661807282,4.59598625,3207.3,3207.1,30.39854979]
["bitfinex-derivatives","ETHF0:USTF0",1737661807483,4.59598625,3207.3,3207.2,5.13001113]
["bitfinex-derivatives","ETHF0:USTF0",1737661807678,4.59598625,3207.3,3207.2,34.90515092]
["bitfinex-derivatives","ETHF0:USTF0",1737661808079,3.2078,3208.3,3207.2,25.94291888]
["bitfinex-derivatives","ETHF0:USTF0",1737661808383,0.62321,3208.2,3207.8,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737661808583,4.03377035,3208.0,3207.4,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737661808792,4.65697035,3208.2,3207.9,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737661809084,3.83098,3208.3,3207.9,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737661809274,3.2078,3208.3,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661809479,3.2078,3208.3,3208.2,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1737661809687,3.2078,3208.3,3207.7,3.21247297]
["bitfinex-derivatives","ETHF0:USTF0",1737661809879,0.6232,3208.2,3207.9,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737661810083,3.2078,3208.3,3207.2,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661810479,3.2078,3208.3,3207.3,1.55843]
["bitfinex-derivatives","ETHF0:USTF0",1737661810772,3.2078,3208.3,3208.0,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1737661810979,3.2078,3208.3,3208.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737661811382,0.00467297,3208.4,3208.3,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1737661811675,0.00467297,3208.4,3207.7,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737661811974,3.2078,3207.8,3207.7,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737661812179,5.49890191,3208.1,3207.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1737661812383,3.2078,3207.8,3207.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1737661812578,3.2078,3207.8,3206.2,3.11789]
["bitfinex-derivatives","ETHF0:USTF0",1737661812579,3.2078,3207.8,3207.2,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737661812883,3.2078,3207.4,3207.2,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737661813088,3.2078,3207.4,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661813280,3.96204963,3207.3,3206.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1737661813482,0.6234,3207.2,3206.8,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737661813684,0.6234,3207.2,3206.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1737661813879,0.62344,3207.0,3206.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737661814084,4.58546963,3207.1,3206.7,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737661814388,4.72038267,3207.2,3206.8,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737661814584,3.2078,3207.4,3207.1,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737661814787,3.2078,3207.4,3207.3,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737661814989,3.2078,3207.4,3207.2,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737661815374,3.2078,3207.4,3207.3,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737661815879,3.2078,3207.4,3207.3,22.05966775]
["bitfinex-derivatives","ETHF0:USTF0",1737661816482,3.2078,3208.2,3208.1,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1737661816676,3.2078,3208.2,3208.1,4.75509573]
["bitfinex-derivatives","ETHF0:USTF0",1737661816880,3.2078,3208.2,3208.1,5.37830573]
["bitfinex-derivatives","ETHF0:USTF0",1737661817287,7.17477108,3208.3,3208.1,5.37830573]
["bitfinex-derivatives","ETHF0:USTF0",1737661817486,7.17477108,3208.3,3208.1,4.75509573]
["bitfinex-derivatives","ETHF0:USTF0",1737661817691,7.17477108,3208.3,3208.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737661818182,7.17477108,3208.3,3208.2,5.37829573]
["bitfinex-derivatives","ETHF0:USTF0",1737661818377,2.41967535,3208.3,3208.2,3.91582113]
["bitfinex-derivatives","ETHF0:USTF0",1737661818584,2.41967535,3208.3,3208.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737661819092,32.20085486,3208.5,3208.4,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737661819686,32.20085486,3208.5,3207.9,1.20927297]
["bitfinex-derivatives","ETHF0:USTF0",1737661819881,8.37056626,3208.7,3208.4,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737661820186,8.37056626,3208.7,3208.6,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737661820992,8.37056626,3208.7,3207.9,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661821286,0.62323,3208.0,3207.9,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661822485,8.98711623,3208.0,3206.8,0.00660945]
["bitfinex-derivatives","ETHF0:USTF0",1737661822792,0.62343,3207.0,3205.9,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737661823087,6.59721623,3206.9,3205.5,12.65600099]
["bitfinex-derivatives","ETHF0:USTF0",1737661823282,0.6235,3206.7,3205.6,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1737661823589,0.00467297,3206.5,3206.4,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737661823988,3.21247297,3206.5,3205.5,12.65600099]
["bitfinex-derivatives","ETHF0:USTF0",1737661824292,3.21247297,3206.5,3205.5,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661824591,3.21247297,3206.5,3206.1,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737661824887,3.21247297,3206.5,3206.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737661825187,3.21247297,3206.5,3206.0,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737661825393,3.21247297,3206.5,3205.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737661825583,3.21247297,3206.5,3205.5,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661826089,3.21247297,3206.5,3206.0,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737661826292,3.21247297,3206.5,3206.1,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737661826896,3.21247297,3206.5,3206.0,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737661827097,3.21247297,3206.5,3206.2,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737661827397,3.21247297,3206.5,3206.1,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737661827795,3.21247297,3206.5,3206.2,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737661827989,3.21247297,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661828390,3.21247297,3206.5,3206.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737661828591,3.21247297,3206.5,3206.3,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737661828799,3.21247297,3206.5,3205.5,4.85188113]
["bitfinex-derivatives","ETHF0:USTF0",1737661828991,3.21247297,3206.5,3206.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737661830496,0.00467297,3206.5,3206.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737661831395,0.00467297,3206.5,3206.1,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737661831591,0.00467297,3206.5,3206.2,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737661831903,0.00467297,3206.5,3206.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737661832192,0.00467297,3206.5,3206.1,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737661832394,0.00467297,3206.5,3206.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737661833303,0.00467297,3206.5,3206.1,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737661833487,0.00467297,3206.5,3206.3,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737661834398,0.00467297,3206.5,3206.1,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737661834600,0.00467297,3206.5,3206.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737661836202,0.00467297,3206.5,3206.4,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737661836404,0.00467297,3206.5,3206.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737661839201,0.00467297,3206.5,3206.4,5.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737661839407,2.97e-06,3206.5,3206.4,8.83134]
["bitfinex-derivatives","ETHF0:USTF0",1737661840002,2.55450917,3206.7,3206.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737661840295,2.3083234,3206.8,3206.7,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737661840496,3.96272051,3207.2,3207.1,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737661840804,0.93325051,3207.2,3207.1,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1737661841102,0.93325051,3207.2,3207.1,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737661841299,0.93325051,3207.2,3206.8,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661841603,0.62345,3206.9,3206.8,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661841792,3.83126,3206.9,3206.5,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737661842103,0.62357,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661842404,1.55867,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661842597,0.62361,3206.1,3205.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737661842906,0.6236,3206.1,3205.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737661843202,0.62364,3206.0,3205.6,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737661843401,1.2802,3206.2,3205.6,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737661843700,2.5024,3206.2,3205.2,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661844401,2.5024,3206.2,3205.3,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737661844608,4.76694,3205.9,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661844904,0.62376,3205.4,3205.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737661845109,0.62373,3205.5,3205.2,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737661845407,0.62379,3205.2,3204.9,3.83163]
["bitfinex-derivatives","ETHF0:USTF0",1737661845707,0.6238,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661846003,0.00467297,3205.7,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661846212,0.00467297,3205.7,3205.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737661846501,2.97e-06,3205.7,3205.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737661846807,2.97e-06,3205.7,3205.6,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737661847205,2.97e-06,3205.7,3205.6,46.4237]
["bitfinex-derivatives","ETHF0:USTF0",1737661848106,3.2078,3207.4,3205.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661848305,3.2078,3207.4,3207.0,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737661848306,4.5245,3207.4,3207.0,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737661848507,0.62337,3207.3,3206.9,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737661848700,4.5245,3207.4,3206.9,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737661849002,0.62347,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661849203,3.2078,3206.7,3205.8,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737661849415,0.62367,3205.8,3205.3,0.62842297]
["bitfinex-derivatives","ETHF0:USTF0",1737661849700,1.1905,3205.7,3205.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737661850108,1.1905,3205.7,3205.3,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661851312,2.5077,3205.7,3205.3,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661851508,2.5077,3205.7,3205.4,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737661851899,2.5077,3205.7,3205.3,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661852204,0.62373,3205.5,3205.3,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1737661853011,3.83154,3205.4,3204.4,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661853306,7.32567691,3205.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661853504,3.2078,3205.4,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661853809,0.62375,3205.4,3204.8,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661854002,0.62376,3205.4,3204.8,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661854403,0.62376,3205.3,3204.7,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737661854704,0.62376,3205.3,3204.7,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737661855005,3.59778982,3205.5,3204.4,44.09262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661855213,0.6238,3205.1,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661855508,7.20710396,3205.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661855708,0.6238,3205.1,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661855910,0.6238,3205.1,3204.6,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737661855911,4.7667993,3205.1,3204.6,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737661856106,4.7667993,3205.1,3204.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737661856609,4.1429993,3205.1,3204.8,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737661856805,3.59778982,3205.5,3205.1,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737661857113,3.59778982,3205.5,3205.0,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737661857407,2.5077,3205.7,3204.4,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661857408,3.59778982,3205.0,3204.4,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661857817,3.59778982,3205.0,3204.6,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737661858012,3.59778982,3205.0,3204.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737661858208,3.59778982,3205.0,3204.4,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661858417,3.59778982,3205.0,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661858706,3.59778982,3205.0,3204.4,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661858912,3.59778982,3205.0,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661859117,3.59778982,3205.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661859118,3.59778982,3205.0,3204.7,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737661859410,3.59778982,3205.0,3204.9,3.91646113]
["bitfinex-derivatives","ETHF0:USTF0",1737661859911,0.62384,3204.9,3204.3,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737661860108,1.1979,3204.8,3204.3,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737661860308,1.1979,3204.8,3204.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737661860703,1.1979,3204.8,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661860906,1.1979,3204.8,3204.6,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737661861110,1.1979,3204.8,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661861311,1.1979,3204.8,3204.7,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737661862011,1.1979,3204.8,3204.4,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661862221,1.1979,3204.8,3204.7,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737661862409,1.1979,3204.8,3204.4,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661862712,1.1979,3204.8,3204.7,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737661863013,1.2174,3205.4,3205.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737661863217,1.2174,3205.4,3205.3,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737661863218,1.2719,3205.4,3205.3,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737661863709,4.86968982,3205.4,3205.3,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737661864109,3.59778982,3205.4,3205.3,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737661864713,3.59778982,3205.4,3205.3,8.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737661864908,3.59778982,3205.4,3205.3,5.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737661865212,3.59778982,3205.4,3205.3,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737661865518,3.59778982,3205.4,3205.3,8.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737661866015,3.59778982,3205.4,3205.3,3.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737661866913,2.89600982,3205.4,3205.3,8.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737661867219,1.27560982,3205.4,3205.3,8.83156]
["bitfinex-derivatives","ETHF0:USTF0",1737661867618,5.99198032,3205.9,3205.8,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737661867619,0.00467297,3205.9,3205.8,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1737661867917,0.00467297,3205.9,3205.8,41.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737661868419,0.00467297,3205.9,3205.8,46.42366]
["bitfinex-derivatives","ETHF0:USTF0",1737661868822,1.27560982,3206.3,3206.2,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737661869012,1.27560982,3206.3,3206.2,3.91620113]
["bitfinex-derivatives","ETHF0:USTF0",1737661869210,1.27560982,3206.3,3206.2,8.91620113]
["bitfinex-derivatives","ETHF0:USTF0",1737661869410,1.27560982,3206.3,3206.2,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737661870019,1.27560982,3206.3,3206.1,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737661870221,1.27560982,3206.3,3205.9,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661870422,1.27560982,3206.3,3206.2,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737661871110,0.00468033,3206.6,3206.5,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737661871315,0.00468033,3206.6,3206.2,3.29262113]
["bitfinex-derivatives","ETHF0:USTF0",1737661871516,0.00468033,3206.6,3206.5,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737661872324,0.00468033,3206.6,3205.9,2.99157284]
["bitfinex-derivatives","ETHF0:USTF0",1737661872824,0.00468033,3206.6,3206.4,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737661873020,0.00468033,3206.6,3206.1,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737661873215,0.62820033,3206.6,3206.0,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737661873420,0.00468033,3206.6,3205.9,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661873617,0.00468033,3206.6,3205.9,2.99157284]
["bitfinex-derivatives","ETHF0:USTF0",1737661874218,3.2078,3206.5,3206.1,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737661874415,3.2078,3206.5,3205.9,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661874623,0.62358,3206.2,3205.9,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661874825,5.38228629,3206.4,3205.9,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661875014,1.85391,3206.1,3205.9,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661875213,1.248,3206.0,3205.9,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661875824,1.248,3206.0,3205.9,0.62832033]
["bitfinex-derivatives","ETHF0:USTF0",1737661876428,1.248,3206.0,3205.9,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661876623,1.87162,3206.0,3205.9,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661876819,1.248,3206.0,3205.9,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661877121,0.62367,3205.8,3205.4,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737661877316,1.248,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661877521,3.2078,3205.4,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661877724,0.62384,3204.9,3204.6,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737661878023,1.219,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661878226,1.219,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661878425,0.62391,3204.5,3203.8,5.49731902]
["bitfinex-derivatives","ETHF0:USTF0",1737661878619,0.62395,3204.3,3203.9,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1737661878828,1.2678,3204.4,3204.1,2.98689251]
["bitfinex-derivatives","ETHF0:USTF0",1737661879316,3.2078,3204.6,3204.2,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737661879519,3.83171,3204.6,3204.1,6.81866251]
["bitfinex-derivatives","ETHF0:USTF0",1737661879727,3.2078,3204.6,3204.2,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737661879919,1.219,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661880119,1.219,3204.8,3204.7,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737661880925,1.219,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661881124,1.219,3204.8,3204.7,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737661881424,1.219,3204.8,3204.7,3.92868964]
["bitfinex-derivatives","ETHF0:USTF0",1737661882022,3.2078,3205.6,3204.7,3.30481964]
["bitfinex-derivatives","ETHF0:USTF0",1737661882223,0.62377,3205.3,3204.8,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661882421,0.62377,3205.3,3204.7,3.30481964]
["bitfinex-derivatives","ETHF0:USTF0",1737661882422,0.62376,3205.3,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661882730,2.6053,3205.5,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661883334,2.6053,3205.5,3204.9,44.63164]
["bitfinex-derivatives","ETHF0:USTF0",1737661883634,1.2952,3205.5,3204.9,49.63164]
["bitfinex-derivatives","ETHF0:USTF0",1737661883818,1.2868,3205.8,3204.9,49.63164]
["bitfinex-derivatives","ETHF0:USTF0",1737661884617,0.62369,3205.7,3204.9,44.63164]
["bitfinex-derivatives","ETHF0:USTF0",1737661884823,1.2952,3205.7,3204.9,44.63164]
["bitfinex-derivatives","ETHF0:USTF0",1737661885427,1.2952,3205.7,3204.9,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1737661886131,1.2952,3205.7,3204.9,44.63164]
["bitfinex-derivatives","ETHF0:USTF0",1737661886329,1.2952,3205.7,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661886529,1.2952,3205.7,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661886530,0.62375,3205.4,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661886730,0.62372,3205.5,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661886923,1.2952,3205.7,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661887120,1.2952,3205.7,3204.9,5.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661887327,1.2952,3205.7,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661887524,0.62371,3205.6,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661887923,0.62374,3205.4,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661888123,1.3044,3205.5,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661888532,0.62375,3205.4,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661888734,1.3044,3205.5,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661888735,1.92813,3205.5,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661888931,0.62377,3205.3,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661889126,1.3044,3205.5,3204.9,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737661890126,1.3044,3205.5,3204.9,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1737661891123,1.3044,3205.5,3205.4,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737661891437,1.2952,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661891627,1.2952,3205.7,3205.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737661892236,1.2643,3206.4,3205.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737661892530,1.2643,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661892728,1.2643,3206.4,3206.3,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737661892928,0.00468033,3206.4,3206.3,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737661893725,0.00468033,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661893932,0.00468033,3206.4,3205.2,3.30481964]
["bitfinex-derivatives","ETHF0:USTF0",1737661894129,0.00468033,3206.4,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661894439,3.2078,3206.3,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661894735,1.1943,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661894935,1.1943,3206.2,3205.8,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737661895239,1.1943,3206.2,3205.9,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737661895534,1.1943,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661895735,1.1943,3206.2,3206.1,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737661895926,0.00468033,3206.4,3206.3,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737661896127,0.00468033,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661896325,0.6236,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661896533,0.62358,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661896831,0.00468033,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661896832,0.62361,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661897234,1.3,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661897737,1.92359,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661898030,1.3,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661898737,0.00468033,3206.4,3206.1,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737661898938,0.00468033,3206.4,3206.2,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737661899132,0.00468033,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661899438,0.00468033,3206.4,3205.7,3.30481964]
["bitfinex-derivatives","ETHF0:USTF0",1737661899439,0.00468033,3206.4,3206.3,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1737661900236,0.62821033,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661900430,0.00468033,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661901437,0.00468033,3206.4,3206.2,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737661902039,0.62822033,3206.4,3206.1,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737661902240,0.62822033,3206.4,3206.2,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737661902440,0.00468033,3206.4,3205.9,6.19547821]
["bitfinex-derivatives","ETHF0:USTF0",1737661902635,0.62356,3206.3,3206.0,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1737661902834,0.62822033,3206.4,3206.1,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737661903341,0.00468033,3206.4,3206.0,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737661903843,0.00468033,3206.4,3205.3,3.51885033]
["bitfinex-derivatives","ETHF0:USTF0",1737661903844,0.62373,3205.4,3205.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661904036,0.62385,3204.8,3204.6,4.87327902]
["bitfinex-derivatives","ETHF0:USTF0",1737661904238,0.62386,3204.8,3204.6,4.87327902]
["bitfinex-derivatives","ETHF0:USTF0",1737661904431,3.2078,3205.0,3204.6,4.87327902]
["bitfinex-derivatives","ETHF0:USTF0",1737661904633,0.62385,3204.8,3204.6,4.87327902]
["bitfinex-derivatives","ETHF0:USTF0",1737661904833,0.62386,3204.7,3204.6,4.87327902]
["bitfinex-derivatives","ETHF0:USTF0",1737661905030,0.62386,3204.7,3204.6,1.89777902]
["bitfinex-derivatives","ETHF0:USTF0",1737661905836,0.62391,3204.5,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661906031,4.01743105,3204.9,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661906237,0.62391,3204.5,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661907345,0.62392,3204.4,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661907543,1.8562,3204.6,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661908344,0.62391,3204.5,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661908543,1.8562,3204.6,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661908748,0.62395,3204.3,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661909046,0.62397,3204.2,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661909237,3.7129,3204.4,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661910245,0.62399,3204.1,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661910445,3.7129,3204.4,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661910638,4.33683,3204.4,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661911846,1.8039,3204.4,3204.3,3.61161821]
["bitfinex-derivatives","ETHF0:USTF0",1737661912350,1.8562,3204.6,3204.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737661912644,1.8562,3204.6,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661913046,0.62392,3204.4,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661914048,0.62391,3204.5,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661914244,4.6634616,3204.4,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661914650,0.62392,3204.4,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661914837,4.64514427,3204.4,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661915041,1.8562,3204.6,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661915242,0.6239,3204.5,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661915437,1.8562,3204.6,3204.4,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737661915642,1.8562,3204.6,3204.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737661915853,0.00468033,3204.7,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661916154,0.00468033,3204.7,3204.6,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737661916355,0.00468033,3204.7,3204.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737661916543,0.00468033,3204.7,3204.6,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737661916741,0.00468033,3204.7,3204.6,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1737661920154,0.00468033,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661920451,0.00468033,3204.7,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661920452,0.62854033,3204.7,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661920652,0.00468033,3204.7,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661920856,0.62392,3204.4,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661921044,0.624,3204.0,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661921244,0.62399,3204.1,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661921555,5.609,3204.6,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661921754,5.609,3204.6,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661921755,0.62392,3204.4,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661921954,0.62398,3204.1,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661922153,0.62398,3204.2,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661922552,0.62395,3204.3,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661922743,0.62395,3204.3,3203.9,3.61168821]
["bitfinex-derivatives","ETHF0:USTF0",1737661922954,4.07692829,3204.5,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661923156,4.70083829,3204.5,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661923459,0.62391,3204.5,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661923756,5.609,3204.6,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661924058,3.7131,3204.6,3204.4,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737661924254,4.33699,3204.6,3204.4,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737661924455,1.9124,3204.6,3204.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737661925650,0.00468033,3204.7,3204.6,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737661926346,0.62855033,3204.7,3204.5,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1737661926550,0.00468033,3204.7,3204.6,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737661927353,0.62854033,3204.7,3204.5,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1737661927556,0.62855033,3204.7,3204.5,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1737661927754,0.62388,3204.6,3204.5,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737661927953,0.00468033,3204.7,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661928151,0.62388,3204.6,3204.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737661928352,0.62855033,3204.7,3204.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737661928655,0.62855033,3204.7,3204.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737661928963,0.00468033,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661929163,0.62388,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661929958,0.62392,3204.4,3204.3,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661930160,0.624,3204.0,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661931451,1.9596,3204.3,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661931657,0.62399,3204.1,3203.9,6.19547821]
["bitfinex-derivatives","ETHF0:USTF0",1737661932267,1.9596,3204.3,3203.9,6.19547821]
["bitfinex-derivatives","ETHF0:USTF0",1737661932462,0.62397,3204.2,3203.9,6.81948821]
["bitfinex-derivatives","ETHF0:USTF0",1737661932664,1.9596,3204.3,3203.9,6.19547821]
["bitfinex-derivatives","ETHF0:USTF0",1737661932867,1.9596,3204.3,3204.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737661933066,1.9596,3204.3,3203.9,6.81948821]
["bitfinex-derivatives","ETHF0:USTF0",1737661933265,1.9596,3204.3,3203.9,6.19547821]
["bitfinex-derivatives","ETHF0:USTF0",1737661933459,0.62396,3204.2,3203.9,6.81949821]
["bitfinex-derivatives","ETHF0:USTF0",1737661933660,1.9596,3204.3,3203.9,6.19547821]
["bitfinex-derivatives","ETHF0:USTF0",1737661933864,0.624,3204.0,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661934069,1.9596,3204.3,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661934261,0.624,3204.0,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661934567,1.9596,3204.3,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661934956,0.62397,3204.2,3203.9,2.98767821]
["bitfinex-derivatives","ETHF0:USTF0",1737661935361,1.9596,3204.3,3203.9,6.19547821]
["bitfinex-derivatives","ETHF0:USTF0",1737661935362,0.624,3204.0,3203.9,6.19547821]
["bitfinex-derivatives","ETHF0:USTF0",1737661936467,1.8792,3204.4,3203.9,6.81948821]
["bitfinex-derivatives","ETHF0:USTF0",1737661936468,0.62396,3204.2,3203.9,6.81948821]
["bitfinex-derivatives","ETHF0:USTF0",1737661936669,0.62396,3204.2,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661936860,1.8792,3204.4,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661937061,0.62395,3204.3,3204.0,41.42399]
["bitfinex-derivatives","ETHF0:USTF0",1737661937266,0.62397,3204.2,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661937567,0.62403,3203.9,3203.6,5.66737]
["bitfinex-derivatives","ETHF0:USTF0",1737661937867,0.624,3204.0,3203.7,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737661938168,4.69736303,3204.3,3203.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1737661938470,4.07342303,3204.3,3203.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1737661938670,0.62404,3203.8,3203.6,42.6355]
["bitfinex-derivatives","ETHF0:USTF0",1737661938966,0.62404,3203.8,3203.6,45.8433]
["bitfinex-derivatives","ETHF0:USTF0",1737661939170,0.62403,3203.9,3203.6,45.8433]
["bitfinex-derivatives","ETHF0:USTF0",1737661939470,0.62404,3203.8,3203.6,45.8433]
["bitfinex-derivatives","ETHF0:USTF0",1737661939671,4.07342303,3204.3,3203.7,2.4690041]
["bitfinex-derivatives","ETHF0:USTF0",1737661939861,0.62404,3203.8,3203.7,2.4690041]
["bitfinex-derivatives","ETHF0:USTF0",1737661940063,0.62403,3203.9,3203.7,2.4690041]
["bitfinex-derivatives","ETHF0:USTF0",1737661940266,4.07342303,3204.3,3203.7,2.4690041]
["bitfinex-derivatives","ETHF0:USTF0",1737661940472,0.62403,3203.9,3203.7,2.4690041]
["bitfinex-derivatives","ETHF0:USTF0",1737661941972,0.62403,3203.9,3203.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1737661941973,4.06219016,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661942170,0.62413,3203.4,3203.1,2.4690041]
["bitfinex-derivatives","ETHF0:USTF0",1737661942370,0.6241,3203.5,3203.2,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1737661942570,0.6241,3203.5,3203.4,2.4690041]
["bitfinex-derivatives","ETHF0:USTF0",1737661942774,0.62414,3203.3,3203.1,2.4690041]
["bitfinex-derivatives","ETHF0:USTF0",1737661943274,0.62431,3202.4,3202.3,6.32046377]
["bitfinex-derivatives","ETHF0:USTF0",1737661943468,5.177,3202.2,3201.5,14.63178755]
["bitfinex-derivatives","ETHF0:USTF0",1737661943673,6.3012741,3201.6,3201.5,0.34418755]
["bitfinex-derivatives","ETHF0:USTF0",1737661944170,6.56560033,3202.2,3201.2,30.7791336]
["bitfinex-derivatives","ETHF0:USTF0",1737661944171,2.4690041,3201.8,3201.2,30.7791336]
["bitfinex-derivatives","ETHF0:USTF0",1737661944477,0.62441,3201.9,3201.8,6.24480297]
["bitfinex-derivatives","ETHF0:USTF0",1737661944666,2.4690041,3202.1,3201.3,17.07041881]
["bitfinex-derivatives","ETHF0:USTF0",1737661944870,0.62448,3201.5,3201.4,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661945068,0.62441,3201.9,3201.8,7.32052317]
["bitfinex-derivatives","ETHF0:USTF0",1737661945273,3.83221,3201.9,3201.8,7.32052317]
["bitfinex-derivatives","ETHF0:USTF0",1737661945571,12.87993482,3201.9,3201.8,7.32052317]
["bitfinex-derivatives","ETHF0:USTF0",1737661945774,15.8778981,3201.9,3201.8,7.32052317]
["bitfinex-derivatives","ETHF0:USTF0",1737661947172,15.8778981,3201.9,3201.8,2.07662786]
["bitfinex-derivatives","ETHF0:USTF0",1737661947369,15.8778981,3201.9,3201.0,14.64104635]
["bitfinex-derivatives","ETHF0:USTF0",1737661947370,0.62456,3201.1,3201.0,14.64104635]
["bitfinex-derivatives","ETHF0:USTF0",1737661947567,3.83236,3201.1,3201.0,14.64104635]
["bitfinex-derivatives","ETHF0:USTF0",1737661947871,12.91401923,3201.1,3201.0,14.64104635]
["bitfinex-derivatives","ETHF0:USTF0",1737661948172,4.08165923,3201.1,3201.0,19.18955932]
["bitfinex-derivatives","ETHF0:USTF0",1737661948368,3.2078,3201.5,3201.0,19.18955932]
["bitfinex-derivatives","ETHF0:USTF0",1737661948369,3.2078,3201.5,3201.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737661948576,3.2078,3202.0,3201.4,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661948881,4.12707514,3201.9,3201.7,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661949172,0.62441,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661949368,0.62446,3201.7,3201.4,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737661949671,4.12707514,3201.8,3201.0,1.56146]
["bitfinex-derivatives","ETHF0:USTF0",1737661949870,3.2078,3202.0,3201.1,44.72393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661950174,4.71145855,3201.7,3201.5,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737661950377,4.08700855,3201.8,3201.6,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737661950567,0.62445,3201.7,3201.6,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737661950767,4.75778924,3201.7,3201.6,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737661951068,0.62445,3201.7,3201.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737661951274,0.62445,3201.7,3201.1,47.93173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661951467,4.75778924,3201.7,3201.5,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737661951668,0.62448,3201.6,3201.1,7.13173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661951864,4.13333924,3201.7,3200.7,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1737661952068,0.62458,3201.1,3200.9,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737661952269,4.10273455,3201.5,3200.7,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1737661952270,0.62459,3201.0,3200.8,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737661952465,4.72732455,3201.0,3200.8,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737661952669,4.1400755,3201.4,3200.7,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1737661952872,4.55918328,3201.5,3200.7,5.84912]
["bitfinex-derivatives","ETHF0:USTF0",1737661953069,4.1400755,3200.9,3200.7,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1737661953272,0.62459,3201.0,3200.8,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737661953475,0.62453,3201.3,3201.1,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737661953871,4.09787331,3201.2,3201.1,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737661954074,4.09787331,3201.2,3201.1,4.54849297]
["bitfinex-derivatives","ETHF0:USTF0",1737661954373,4.09787331,3201.5,3201.1,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737661954571,0.62454,3201.3,3201.1,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737661954770,3.98415686,3201.3,3201.1,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737661954970,3.98415686,3201.5,3200.7,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1737661955169,0.62453,3201.3,3201.1,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737661955378,3.98415686,3201.2,3201.1,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737661955672,3.98415686,3201.2,3200.9,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661955673,5.54539686,3201.5,3200.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737661955871,4.0391025,3201.2,3200.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737661956177,4.0391025,3201.3,3200.7,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1737661956388,0.62461,3200.9,3200.7,5.84913]
["bitfinex-derivatives","ETHF0:USTF0",1737661956574,3.2078,3200.9,3199.9,0.22370927]
["bitfinex-derivatives","ETHF0:USTF0",1737661956879,4.05270678,3200.8,3199.9,0.84848927]
["bitfinex-derivatives","ETHF0:USTF0",1737661957075,4.05270678,3200.8,3200.1,7.13173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661957379,4.05270678,3200.8,3199.9,0.22370927]
["bitfinex-derivatives","ETHF0:USTF0",1737661957575,0.62467,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661957873,3.97499457,3200.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661958077,3.97499457,3200.5,3200.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737661958271,0.62449,3201.5,3200.5,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737661958472,0.62461,3200.9,3200.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661958671,0.62461,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661958882,4.62512941,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737661959575,4.62512941,3200.9,3200.8,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737661959773,4.00052941,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661959974,0.62462,3200.8,3200.7,7.75636297]
["bitfinex-derivatives","ETHF0:USTF0",1737661960170,0.62462,3200.8,3200.7,7.13173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661960382,3.2078,3201.7,3200.7,7.13173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661960581,0.6246,3201.0,3200.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737661960779,0.62458,3201.0,3200.9,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737661961084,3.2078,3202.1,3200.9,6.92189625]
["bitfinex-derivatives","ETHF0:USTF0",1737661961272,0.62446,3201.6,3201.5,4.54841297]
["bitfinex-derivatives","ETHF0:USTF0",1737661961477,4.6392976,3201.6,3201.5,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661961680,0.62446,3201.6,3201.5,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661961885,1.56102,3201.9,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661962077,3.2078,3202.1,3201.4,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661962277,4.07995644,3201.9,3201.4,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661962477,0.00468033,3202.2,3201.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661962786,3.2078,3203.1,3202.1,7.54626625]
["bitfinex-derivatives","ETHF0:USTF0",1737661962979,5.88694,3204.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661962980,3.2078,3203.7,3203.0,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661963173,0.62401,3204.0,3203.7,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661963488,4.0426953,3204.0,3203.9,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661963788,3.2078,3204.1,3202.2,7.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737661964081,0.62429,3202.5,3202.4,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661964281,2.99796328,3203.2,3202.5,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661964481,0.62427,3202.6,3202.3,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737661964681,0.62429,3202.5,3202.4,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661964882,4.05056704,3202.5,3202.2,11.41023297]
["bitfinex-derivatives","ETHF0:USTF0",1737661965181,0.62433,3202.3,3202.2,11.41023297]
["bitfinex-derivatives","ETHF0:USTF0",1737661965587,4.67487704,3202.4,3202.2,11.41023297]
["bitfinex-derivatives","ETHF0:USTF0",1737661965782,0.62425,3202.7,3202.2,12.03456297]
["bitfinex-derivatives","ETHF0:USTF0",1737661966086,0.00468033,3202.8,3202.7,4.54818297]
["bitfinex-derivatives","ETHF0:USTF0",1737661966276,2.99796328,3204.0,3202.7,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661966483,0.62428,3202.6,3202.3,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737661966681,0.62433,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661967081,12.30159784,3202.3,3201.6,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1737661967391,0.6245,3201.4,3201.1,2.64316]
["bitfinex-derivatives","ETHF0:USTF0",1737661967685,0.6245,3201.4,3201.2,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661967991,2.99796328,3202.0,3201.3,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661968186,2.99796328,3202.4,3201.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661968487,0.00468033,3202.0,3201.7,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661968691,0.62447,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661968879,4.15161481,3201.9,3201.5,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661969190,0.62446,3201.6,3201.5,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661969393,0.62445,3201.7,3201.5,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661969689,4.09983333,3201.6,3201.5,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661970279,0.62908033,3202.0,3201.5,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661970481,0.62908033,3202.0,3201.7,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737661970682,0.00468033,3202.0,3201.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661970877,0.62907033,3202.0,3201.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661971083,0.00468033,3202.0,3201.9,4.54834297]
["bitfinex-derivatives","ETHF0:USTF0",1737661971284,3.2078,3203.3,3201.9,7.13173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661971485,2.99796328,3203.6,3202.7,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737661971680,0.62425,3202.7,3202.3,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661971886,0.62425,3202.7,3202.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737661971887,0.62437,3202.1,3202.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737661972084,0.62436,3202.2,3202.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737661972281,4.05119949,3202.1,3202.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737661972481,0.62437,3202.1,3202.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737661972681,0.62434,3202.3,3202.0,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1737661972886,3.21248033,3202.4,3202.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737661973083,3.83526828,3202.4,3202.1,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737661973282,0.91710692,3202.3,3202.0,6.19443297]
["bitfinex-derivatives","ETHF0:USTF0",1737661973478,3.2078,3202.9,3202.3,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661973683,3.2078,3203.3,3202.7,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661973883,4.02840271,3203.0,3202.1,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737661974083,4.32113638,3203.2,3202.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737661974084,0.62425,3202.7,3202.5,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737661974295,3.2078,3202.8,3202.4,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661974482,3.83205,3202.8,3202.5,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737661974687,3.2078,3202.8,3202.4,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661974883,0.62426,3202.7,3202.4,4.54822297]
["bitfinex-derivatives","ETHF0:USTF0",1737661975090,0.62426,3202.7,3202.0,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737661975091,3.98832367,3202.7,3202.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661975286,0.62431,3202.4,3202.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661975588,3.62227328,3202.4,3202.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661975793,12.90337628,3202.4,3202.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661976293,7.90337628,3202.4,3202.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661978284,4.905413,3202.4,3202.3,3.9286133]
["bitfinex-derivatives","ETHF0:USTF0",1737661978486,4.905413,3202.4,3202.3,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661983388,4.905413,3202.4,3202.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661983389,13.113213,3202.4,3202.3,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737661983690,0.6246,3200.9,3200.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737661984090,4.74578904,3200.9,3200.8,6.04173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661984289,4.74578904,3200.9,3200.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737661984801,5.03863148,3200.9,3200.8,6.04173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661984994,0.29284244,3200.9,3200.8,6.66635297]
["bitfinex-derivatives","ETHF0:USTF0",1737661985291,0.00468033,3201.2,3200.8,6.04173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661985495,0.62466,3200.6,3200.5,2.76226033]
["bitfinex-derivatives","ETHF0:USTF0",1737661985693,0.62458,3201.0,3200.7,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737661985993,0.91742244,3201.0,3200.9,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661986399,4.94782951,3201.0,3200.9,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661986592,4.65498707,3201.0,3200.9,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661986899,0.29284244,3201.0,3200.9,4.54853297]
["bitfinex-derivatives","ETHF0:USTF0",1737661987292,0.00468033,3201.2,3200.9,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661987598,0.62464,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661988493,0.62458,3201.0,3200.6,7.13173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661988694,0.62923033,3201.2,3200.9,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661988887,0.62923033,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661988888,0.00468033,3201.2,3201.1,4.54849297]
["bitfinex-derivatives","ETHF0:USTF0",1737661989090,0.29290979,3201.4,3201.3,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737661989091,0.29288785,3201.4,3201.3,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737661989293,0.29288785,3201.4,3201.1,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661989494,4.76887,3201.8,3201.1,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661989694,0.2928432,3201.7,3201.1,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661989896,4.33554661,3201.7,3201.1,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661990198,0.62454,3201.2,3201.1,4.54848297]
["bitfinex-derivatives","ETHF0:USTF0",1737661990398,0.62454,3201.2,3201.1,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661990601,0.62453,3201.3,3201.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737661990998,3.99301747,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661991196,0.62456,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661991596,4.61757747,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661992203,0.62456,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661992403,0.20599823,3201.1,3201.0,7.75631297]
["bitfinex-derivatives","ETHF0:USTF0",1737661993000,0.83055823,3201.1,3201.0,7.13173297]
["bitfinex-derivatives","ETHF0:USTF0",1737661994105,0.91734836,3201.5,3201.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737661994303,0.00468033,3201.7,3201.6,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737661994502,3.2078,3203.2,3202.0,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737661994696,2.99810831,3203.4,3202.0,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737661994697,6.20590831,3203.4,3202.6,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661994895,3.97215685,3202.8,3202.1,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661995105,0.62446,3201.7,3201.6,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737661995301,3.2078,3202.1,3201.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661995809,0.62441,3201.9,3201.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661996002,4.06287937,3202.0,3201.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661996003,0.62444,3201.7,3201.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661996207,0.62444,3201.7,3201.6,3.9286133]
["bitfinex-derivatives","ETHF0:USTF0",1737661996407,0.62444,3201.7,3201.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661996910,4.62815489,3201.7,3201.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661997112,12.83595489,3201.7,3201.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661998103,7.83595489,3201.7,3201.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661998507,12.83595489,3201.7,3201.6,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737661998804,1.56129,3201.4,3200.6,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1737661999108,3.2078,3201.4,3201.0,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737661999298,0.62467,3200.6,3200.4,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1737661999497,4.0760321,3201.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737661999703,0.62459,3201.0,3200.9,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662000007,0.62462,3200.9,3200.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662001208,0.62465,3200.7,3200.6,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737662001417,0.62463,3200.8,3200.6,4.54859297]
["bitfinex-derivatives","ETHF0:USTF0",1737662001597,0.62464,3200.7,3200.6,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662001905,5.57431602,3201.3,3200.6,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662001906,0.62463,3200.8,3200.6,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662002212,4.01300602,3201.3,3200.7,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662002404,4.01300602,3201.3,3200.9,4.54851297]
["bitfinex-derivatives","ETHF0:USTF0",1737662002405,0.62458,3201.0,3200.9,4.54851297]
["bitfinex-derivatives","ETHF0:USTF0",1737662002610,0.62458,3201.0,3200.5,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737662002611,4.01300602,3201.3,3201.0,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662002807,7.22080602,3201.3,3201.2,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662003010,0.62457,3201.1,3201.0,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737662003214,4.02598183,3201.3,3201.0,4.54850297]
["bitfinex-derivatives","ETHF0:USTF0",1737662003409,0.62456,3201.2,3201.0,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662003709,0.62456,3201.2,3201.1,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737662004011,0.62456,3201.2,3201.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1737662005211,0.62456,3201.2,3201.1,6.05893297]
["bitfinex-derivatives","ETHF0:USTF0",1737662005812,4.75318299,3201.2,3201.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1737662006113,0.62458,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662006503,4.75320299,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662006705,0.62458,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662006905,0.91745649,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662007113,5.01242516,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662007312,5.30532473,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662008708,5.01242516,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662009204,5.30532853,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662009513,0.91745649,3201.0,3200.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737662009712,0.91745649,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662010207,0.62458,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662010610,4.61162401,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662010815,4.90452745,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662011012,5.19740394,3201.0,3200.9,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737662011413,5.19740394,3201.0,3200.9,6.16673297]
["bitfinex-derivatives","ETHF0:USTF0",1737662011809,1.21035993,3201.0,3200.9,6.16673297]
["bitfinex-derivatives","ETHF0:USTF0",1737662012113,0.91745649,3201.0,3200.9,6.16673297]
["bitfinex-derivatives","ETHF0:USTF0",1737662012315,0.62456,3201.1,3201.0,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737662012611,0.91742649,3201.2,3201.1,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662012812,0.62455,3201.2,3201.1,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662013113,0.62455,3201.2,3200.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1737662013114,0.62464,3200.7,3200.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1737662013317,3.2078,3200.7,3200.5,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737662013520,1.21043993,3200.6,3200.5,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737662013908,5.23737814,3200.6,3200.5,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737662014208,10.23737814,3200.6,3200.5,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737662014410,5.0635625,3200.6,3199.5,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1737662014609,1.56184,3200.3,3199.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662014914,0.62482,3199.8,3199.7,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662015210,0.6248,3199.9,3199.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662015510,4.690847,3199.9,3199.8,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662015718,4.066047,3199.9,3199.8,4.54875297]
["bitfinex-derivatives","ETHF0:USTF0",1737662016011,0.62476,3200.1,3200.0,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737662016309,0.62476,3200.1,3200.0,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662016508,0.62483,3199.8,3199.7,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737662016915,0.62483,3199.8,3199.7,4.54876297]
["bitfinex-derivatives","ETHF0:USTF0",1737662017320,0.62483,3199.8,3199.7,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662017509,4.7462821,3199.8,3199.7,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662018414,4.7462821,3199.8,3199.7,4.54877297]
["bitfinex-derivatives","ETHF0:USTF0",1737662018717,0.00468787,3200.2,3199.7,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662018914,0.62476,3200.1,3200.0,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662019109,7.24220269,3200.1,3200.0,3.92393297]
["bitfinex-derivatives","ETHF0:USTF0",1737662019508,0.62484,3199.8,3199.7,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737662019704,3.2078,3200.0,3199.5,5.34438787]
["bitfinex-derivatives","ETHF0:USTF0",1737662019907,3.2078,3200.0,3199.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737662020116,0.00468787,3200.2,3199.5,5.34438787]
["bitfinex-derivatives","ETHF0:USTF0",1737662020416,0.58594328,3200.5,3200.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737662020715,0.91764707,3200.5,3200.4,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1737662020916,0.62472,3200.3,3200.2,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1737662021214,2.47402108,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662021418,3.09878108,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662021814,7.21803645,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662022621,4.74401537,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662022827,4.74401537,3200.1,3200.0,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1737662023013,0.00468787,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662023318,0.00468787,3200.5,3200.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737662023623,5.68182108,3201.3,3200.4,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1737662023819,0.29291746,3201.2,3200.6,1.56163]
["bitfinex-derivatives","ETHF0:USTF0",1737662024118,0.62459,3201.1,3201.0,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737662024313,0.91749394,3201.1,3201.0,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737662024516,4.95171725,3201.1,3201.0,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737662024706,0.91747394,3201.1,3201.0,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737662024917,0.29290394,3201.1,3201.0,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737662025717,0.00468787,3201.4,3201.3,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737662025914,0.29285726,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662026115,0.29285726,3201.8,3201.7,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737662026315,4.62912323,3201.8,3201.7,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737662026910,2.72850485,3201.9,3201.7,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1737662027112,2.47402108,3201.9,3201.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662027312,3.09844108,3201.9,3201.8,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737662027514,3.3912784,3201.9,3201.8,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737662027721,0.91725732,3201.9,3201.8,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737662028015,0.29283732,3202.0,3201.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662028219,4.01853067,3201.9,3201.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662028418,0.62449,3201.5,3201.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662028821,0.62449,3201.5,3201.4,0.62919787]
["bitfinex-derivatives","ETHF0:USTF0",1737662029326,2.99724758,3201.7,3201.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662029820,0.62449,3201.5,3201.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662030016,0.62449,3201.5,3201.4,0.62919787]
["bitfinex-derivatives","ETHF0:USTF0",1737662030211,0.62449,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662030521,6.33039,3201.4,3199.7,4.89061402]
["bitfinex-derivatives","ETHF0:USTF0",1737662030718,0.6248,3199.9,3199.8,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737662031214,2.99724758,3200.7,3199.7,4.89061402]
["bitfinex-derivatives","ETHF0:USTF0",1737662031425,0.62468,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662031619,0.62936787,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662032016,4.73035847,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662032217,5.02332612,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662032820,0.62478,3200.0,3199.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662033019,0.62478,3200.1,3199.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662033221,0.62478,3200.0,3199.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662033527,4.70262694,3200.0,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662033921,0.62478,3200.0,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662036724,0.00468787,3200.5,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662036924,0.00468787,3200.5,3200.0,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737662037126,0.00468787,3200.5,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662037127,0.62478,3200.0,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662037730,2.99724758,3200.3,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662037919,0.62478,3200.0,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662038429,0.59064347,3200.5,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662038626,0.62476,3200.1,3200.0,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1737662038826,0.62475,3200.2,3200.1,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737662039026,0.62476,3200.1,3200.0,2.82827]
["bitfinex-derivatives","ETHF0:USTF0",1737662039231,4.04933034,3200.4,3200.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737662039433,0.62476,3200.1,3200.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737662039931,0.62476,3200.1,3200.0,2.82828]
["bitfinex-derivatives","ETHF0:USTF0",1737662040135,0.00468787,3200.5,3200.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737662040330,0.62476,3200.2,3200.1,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737662040527,0.62476,3200.2,3200.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737662040528,0.00468787,3200.5,3200.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737662040723,0.62475,3200.2,3200.1,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737662040929,0.62476,3200.1,3200.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737662042229,0.62476,3200.1,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662042230,0.62478,3200.0,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662042637,4.6945515,3200.0,3199.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662042932,3.2078,3200.2,3199.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1737662043136,0.62486,3199.6,3199.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1737662043336,3.2078,3199.8,3199.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1737662043634,0.625,3198.9,3198.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737662043832,0.62507,3198.5,3198.4,4.89061402]
["bitfinex-derivatives","ETHF0:USTF0",1737662044331,7.8995359,3198.5,3198.4,4.89061402]
["bitfinex-derivatives","ETHF0:USTF0",1737662044535,4.6917359,3198.5,3198.4,4.89061402]
["bitfinex-derivatives","ETHF0:USTF0",1737662046238,4.6917359,3198.5,3198.1,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662046239,0.62513,3198.2,3198.1,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662046735,4.61833634,3198.2,3198.1,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662047242,0.00468787,3198.8,3198.7,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737662047435,0.00468787,3198.8,3198.7,3.83283]
["bitfinex-derivatives","ETHF0:USTF0",1737662047635,0.62970787,3198.8,3198.6,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737662047940,0.00468787,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662048238,3.2078,3199.4,3199.3,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737662048638,4.04918889,3199.6,3199.5,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737662048838,3.2078,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662049033,0.62489,3199.5,3199.3,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1737662049242,0.62484,3199.7,3199.5,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737662049541,0.62484,3199.7,3199.6,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1737662049542,0.00468787,3199.7,3199.6,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1737662049838,1.56147,3201.0,3199.6,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1737662049839,3.2078,3200.6,3199.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662050032,0.62482,3199.9,3199.6,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737662050233,0.62482,3199.9,3199.7,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737662050432,0.62478,3200.0,3199.6,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737662050632,0.62479,3200.0,3199.8,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737662050838,0.6248,3199.9,3199.6,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737662051033,0.62483,3199.8,3199.6,0.62953787]
["bitfinex-derivatives","ETHF0:USTF0",1737662051229,0.6248,3199.9,3199.7,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737662051429,4.00137042,3200.0,3199.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662051632,3.83257,3200.1,3199.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737662051832,4.00847328,3199.9,3199.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662052032,3.83264,3199.7,3199.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662052434,7.82128523,3199.7,3199.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662053038,7.19644523,3199.7,3199.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662053243,3.2078,3200.1,3199.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662053539,7.27024729,3200.1,3199.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662054242,0.62483,3199.8,3199.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662054433,3.83257,3200.1,3199.8,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737662054635,0.62479,3200.0,3199.7,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737662054840,0.62479,3200.0,3199.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662054841,2.99724758,3199.9,3199.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737662055034,0.62496,3199.1,3198.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737662055233,0.62498,3199.0,3198.7,2.91013]
["bitfinex-derivatives","ETHF0:USTF0",1737662055434,6.20504758,3199.5,3198.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737662055435,0.62501,3198.9,3198.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737662055741,2.99724758,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662056043,7.80728519,3198.8,3198.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662056244,3.2078,3198.8,3198.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662056540,3.2078,3199.2,3198.9,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737662056838,3.2078,3199.2,3199.1,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737662057045,3.2078,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662057240,3.2078,3199.2,3198.9,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1737662057545,0.62495,3199.2,3198.9,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1737662057843,3.2078,3199.7,3199.4,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737662058030,0.62942787,3200.2,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662058233,0.00468787,3200.2,3199.7,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737662058538,0.00468787,3200.2,3200.1,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737662058734,3.2078,3200.3,3199.8,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737662058939,3.2078,3200.3,3199.8,8.1023]
["bitfinex-derivatives","ETHF0:USTF0",1737662059145,3.2078,3200.3,3199.8,7.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737662059443,3.2078,3200.3,3200.2,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737662059642,3.2078,3200.8,3199.8,10.47474758]
["bitfinex-derivatives","ETHF0:USTF0",1737662059843,3.2078,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662059844,0.00468787,3200.6,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662060242,0.00468787,3200.6,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662060440,0.00468787,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662060647,0.62469,3200.5,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662060843,3.83252,3200.3,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662061547,15.28752719,3200.3,3198.8,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1737662061744,0.62495,3199.2,3198.1,2.99933258]
["bitfinex-derivatives","ETHF0:USTF0",1737662061954,3.2078,3199.6,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662062142,4.02544445,3199.1,3198.5,2.99724758]
["bitfinex-derivatives","ETHF0:USTF0",1737662062450,4.65033445,3199.5,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662062649,0.62486,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662062850,0.62486,3199.7,3199.1,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1737662063147,4.00268951,3199.5,3199.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737662063343,7.21048951,3199.6,3199.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737662063545,3.2078,3199.6,3199.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737662063745,4.62758951,3199.5,3199.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737662063937,4.00268951,3199.5,3199.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737662064141,0.2531987,3200.0,3199.2,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737662064142,0.6248,3199.9,3199.2,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737662064349,3.4609987,3200.0,3199.3,6.20504758]
["bitfinex-derivatives","ETHF0:USTF0",1737662064350,3.2078,3200.0,3199.3,6.20504758]
["bitfinex-derivatives","ETHF0:USTF0",1737662064549,3.2078,3200.0,3199.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737662064550,0.62475,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662064744,0.62471,3200.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662064940,4.67905528,3200.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662065137,0.62472,3200.3,3199.8,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737662065344,0.00468787,3200.6,3199.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1737662065742,0.62469,3200.5,3200.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1737662065939,4.03576518,3200.5,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662066146,3.2078,3200.1,3199.4,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737662066342,0.62483,3199.8,3199.4,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737662066543,3.2078,3200.1,3199.4,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737662066544,0.62481,3199.9,3199.4,4.91899]
["bitfinex-derivatives","ETHF0:USTF0",1737662066950,0.62482,3199.8,3199.4,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737662067151,0.62487,3199.6,3199.4,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737662067345,0.62485,3199.7,3199.4,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737662067552,3.99520049,3199.8,3199.4,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737662067553,0.62483,3199.8,3199.4,4.91899]
["bitfinex-derivatives","ETHF0:USTF0",1737662067851,0.62483,3199.8,3199.4,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737662068041,3.2078,3200.1,3199.4,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737662068237,0.00468787,3200.6,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662068647,4.15367344,3200.5,3200.1,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737662068848,0.62935787,3200.6,3199.7,6.20504758]
["bitfinex-derivatives","ETHF0:USTF0",1737662069052,0.00468787,3200.6,3200.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737662069249,0.00468787,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662069454,0.00468787,3200.6,3200.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737662069955,0.62472,3200.3,3200.2,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737662070157,0.62472,3200.3,3200.2,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1737662070356,0.62472,3200.3,3200.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1737662071457,4.07424024,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662071654,2.99724758,3200.2,3198.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662071860,0.62494,3199.2,3198.9,0.62967787]
["bitfinex-derivatives","ETHF0:USTF0",1737662072061,2.99724758,3199.7,3198.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662072360,0.62491,3199.4,3199.0,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737662072558,3.97589669,3199.6,3198.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662072762,4.60076669,3199.6,3199.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737662072953,3.83263,3199.8,3199.5,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737662073152,3.2078,3200.3,3199.6,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737662073366,0.62474,3200.2,3199.8,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737662073657,0.62479,3200.0,3199.4,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737662073852,2.99724758,3199.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662074054,0.6249,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662074460,4.11142751,3199.4,3198.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662074665,0.62497,3199.0,3198.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662074965,4.76628225,3199.0,3198.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662075666,7.97408225,3199.0,3198.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662079459,3.83277,3199.0,3198.9,0.62967787]
["bitfinex-derivatives","ETHF0:USTF0",1737662079661,3.2078,3199.0,3198.9,0.62967787]
["bitfinex-derivatives","ETHF0:USTF0",1737662079859,3.2078,3199.5,3199.2,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737662080063,3.2078,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662080260,7.22783524,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662080466,0.62492,3199.3,3199.2,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737662080672,0.62482,3199.9,3199.2,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1737662080854,3.2078,3200.0,3199.3,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737662081059,0.6247,3200.5,3199.6,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737662081362,0.6247,3200.4,3200.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737662081563,0.62475,3200.2,3200.1,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737662081753,0.00468787,3200.6,3199.5,4.76998]
["bitfinex-derivatives","ETHF0:USTF0",1737662081754,4.08488474,3200.4,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662081955,0.62486,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662082664,0.62486,3199.6,3199.3,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737662082665,3.2078,3199.9,3199.3,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737662082860,0.62488,3199.5,3199.4,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1737662083061,3.2078,3199.9,3199.3,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737662083263,0.62484,3199.7,3199.6,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737662084272,3.2078,3199.9,3199.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737662084273,0.62487,3199.6,3199.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737662084461,3.2078,3199.9,3199.3,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737662084668,0.6249,3199.4,3199.3,7.13541]
["bitfinex-derivatives","ETHF0:USTF0",1737662084866,4.0734279,3199.8,3199.3,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737662085068,4.0734279,3199.8,3199.5,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737662085069,0.62487,3199.6,3199.5,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737662085371,4.0734279,3199.8,3199.3,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737662085570,0.62489,3199.5,3199.4,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737662086168,4.0734279,3199.8,3199.3,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737662086367,0.6249,3199.4,3199.3,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737662086564,0.6249,3199.4,3199.3,4.83932]
["bitfinex-derivatives","ETHF0:USTF0",1737662087269,5.6355179,3199.8,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662087465,5.6355179,3199.8,3199.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737662087466,0.62491,3199.4,3199.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1737662087667,4.0734279,3199.8,3198.9,2.47278787]
["bitfinex-derivatives","ETHF0:USTF0",1737662087876,0.62493,3199.3,3199.2,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737662088069,1.56215,3199.6,3198.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662088269,0.62508,3198.5,3198.3,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737662088574,0.62506,3198.6,3198.5,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737662089471,0.62504,3198.7,3198.6,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737662089670,4.04032864,3198.6,3198.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662089862,4.04032864,3198.6,3197.6,7.3311826]
["bitfinex-derivatives","ETHF0:USTF0",1737662089863,0.62521,3197.8,3197.6,7.3311826]
["bitfinex-derivatives","ETHF0:USTF0",1737662090067,0.62526,3197.6,3197.0,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737662090270,3.2078,3197.4,3196.8,8.09841402]
["bitfinex-derivatives","ETHF0:USTF0",1737662090573,4.1118159,3197.3,3196.8,8.09841402]
["bitfinex-derivatives","ETHF0:USTF0",1737662090974,4.1118159,3197.3,3196.8,4.89061402]
["bitfinex-derivatives","ETHF0:USTF0",1737662091172,3.2078,3196.9,3196.8,4.89061402]
["bitfinex-derivatives","ETHF0:USTF0",1737662091370,3.83319,3196.9,3196.8,4.89061402]
["bitfinex-derivatives","ETHF0:USTF0",1737662091575,0.62541,3196.8,3196.6,1.21954405]
["bitfinex-derivatives","ETHF0:USTF0",1737662091875,7.25176705,3196.9,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662091876,3.2078,3196.9,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662092078,4.66940705,3196.7,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662092269,4.15962296,3196.8,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662092469,3.2078,3196.9,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662092664,4.15962296,3196.6,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662092879,0.62546,3196.5,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662093175,7.87716626,3196.5,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662093469,3.83326,3196.5,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662093673,4.04390626,3196.5,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662093978,0.00468787,3197.2,3196.4,9.70831603]
["bitfinex-derivatives","ETHF0:USTF0",1737662094177,0.00468787,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662094680,0.00468787,3197.2,3197.1,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737662094870,4.005571,3197.1,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662095278,4.005571,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662095279,0.00468787,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662095570,4.15488864,3197.0,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662095777,4.15488864,3197.1,3197.0,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737662095972,0.63001787,3197.2,3196.7,3.83321]
["bitfinex-derivatives","ETHF0:USTF0",1737662096175,0.63000787,3197.2,3196.7,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1737662096369,0.00468787,3197.2,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662096567,4.00240047,3197.1,3196.3,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662096866,4.00240047,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662097071,0.62537,3197.0,3196.6,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1737662097271,0.6254,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662097468,4.00240047,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662097774,0.62542,3196.8,3196.5,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1737662098279,4.03209604,3197.1,3196.4,3.83328]
["bitfinex-derivatives","ETHF0:USTF0",1737662098479,0.62544,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662098776,4.03209604,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662099080,0.62548,3196.4,3196.3,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662099467,3.2078,3196.8,3196.3,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662099673,0.62542,3196.7,3196.3,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662099871,0.62546,3196.6,3196.3,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662100173,0.62548,3196.4,3196.3,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662102281,4.74413648,3196.4,3196.3,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662103569,0.62545,3196.6,3196.3,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662103769,0.2525479,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662103770,3.21248787,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662103979,0.62541,3196.8,3196.6,5.24983]
["bitfinex-derivatives","ETHF0:USTF0",1737662104176,4.65773651,3197.0,3196.8,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1737662104377,4.03236651,3197.1,3196.6,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737662104572,0.00468787,3197.2,3197.1,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737662105168,3.2078,3197.8,3197.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737662105378,3.2078,3198.3,3198.2,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737662105578,2.3671,3199.1,3197.7,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1737662105878,4.06273979,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662106173,3.2078,3199.2,3199.0,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737662106376,0.00468787,3199.1,3199.0,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737662106578,4.14560639,3199.1,3199.0,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737662106767,0.62503,3198.8,3198.5,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737662106966,0.62503,3198.8,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662106967,0.62507,3198.5,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662107684,7.92370222,3198.5,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662109577,7.29863222,3198.5,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662109779,3.83287,3198.5,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662110077,5.177,3198.2,3197.3,2.96689]
["bitfinex-derivatives","ETHF0:USTF0",1737662110280,0.62528,3197.4,3197.3,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1737662110577,4.12982999,3197.4,3197.1,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1737662110876,4.12982999,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662111180,0.62533,3197.2,3197.0,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737662111479,4.11419368,3197.3,3196.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662111683,0.62528,3197.5,3196.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662111868,4.11419368,3197.4,3197.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737662112069,4.11419368,3197.4,3196.9,4.77594787]
["bitfinex-derivatives","ETHF0:USTF0",1737662112070,0.00468787,3197.6,3196.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662112273,0.62533,3197.2,3196.9,3.83785787]
["bitfinex-derivatives","ETHF0:USTF0",1737662112573,0.62535,3197.1,3196.9,3.83785787]
["bitfinex-derivatives","ETHF0:USTF0",1737662112780,3.98107803,3197.5,3196.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662112975,3.98107803,3197.0,3196.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662113175,4.60643803,3197.0,3196.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662113480,1.56317,3197.5,3196.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662113481,4.15503753,3197.5,3196.9,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1737662113677,3.83316,3197.0,3196.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662113975,7.98819753,3197.0,3196.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662116178,7.36283753,3197.0,3196.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662116485,7.98819753,3197.0,3196.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662117484,0.62529,3197.4,3196.9,0.63006787]
["bitfinex-derivatives","ETHF0:USTF0",1737662117672,0.00468787,3197.6,3197.1,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1737662117872,3.2078,3198.2,3197.5,3.32090968]
["bitfinex-derivatives","ETHF0:USTF0",1737662118078,3.2078,3198.2,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662118279,4.02529761,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662118480,4.65045761,3198.1,3197.8,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737662118783,4.65045761,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662118784,3.2078,3198.2,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662118985,3.2078,3198.2,3198.1,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737662119181,0.00468787,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662119383,0.00468787,3198.1,3198.0,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737662120988,5.4665,3199.5,3198.0,8.32090968]
["bitfinex-derivatives","ETHF0:USTF0",1737662121187,3.2078,3199.5,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662121481,3.2078,3199.9,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662121687,0.62493,3199.2,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662121882,0.62495,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662122289,0.62495,3199.2,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662122784,0.62495,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662122987,3.98235716,3199.3,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662123188,0.62495,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662123383,3.2078,3199.1,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662123691,3.2078,3198.3,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662124090,4.12128278,3198.2,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662124397,0.62522,3197.8,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662124686,0.62523,3197.7,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662125484,0.00468787,3198.0,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662125691,0.62523,3197.7,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662125894,4.66181783,3197.9,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662126201,0.62521,3197.8,3197.6,2.88813]
["bitfinex-derivatives","ETHF0:USTF0",1737662126490,0.62521,3197.8,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662126686,0.62522,3197.7,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662126884,0.00468787,3198.0,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662127083,0.62522,3197.7,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662128290,0.00468787,3198.0,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662128694,0.62523,3197.7,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662128990,0.00468787,3198.0,3197.6,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737662129186,6.00622839,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662129187,4.77023,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662129388,0.29313741,3199.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662129590,4.11877321,3198.7,3198.0,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737662129788,0.62512,3198.3,3198.0,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737662129988,8.09110968,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662129989,3.2078,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662130294,0.62507,3198.5,3198.3,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737662130497,0.62504,3198.7,3198.4,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737662130796,0.62506,3198.6,3198.4,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737662130997,0.62504,3198.7,3198.5,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737662131199,0.00468787,3198.8,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662131397,0.00468787,3198.8,3198.6,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737662131699,0.62516,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662131893,0.62516,3198.1,3197.8,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737662132199,0.00468787,3198.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662132200,3.2078,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662132396,0.6252,3197.9,3197.7,3.83301]
["bitfinex-derivatives","ETHF0:USTF0",1737662132798,0.62516,3198.1,3197.9,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1737662133094,0.62516,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662133286,0.62521,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662133694,0.62518,3198.0,3197.7,3.83301]
["bitfinex-derivatives","ETHF0:USTF0",1737662133892,3.2078,3198.7,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662134094,4.0563367,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662134395,4.08061499,3198.6,3198.3,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737662134696,3.2078,3198.7,3198.3,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737662134900,3.2078,3198.7,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662135092,0.6251,3198.4,3198.2,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737662135287,4.08061499,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662135486,0.62513,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662137496,0.62506,3198.6,3198.4,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737662137696,0.62509,3198.5,3198.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737662137896,3.2078,3198.7,3198.2,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1737662138201,0.00468787,3198.8,3198.7,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737662138596,0.62492,3199.3,3198.7,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737662138904,0.62492,3199.3,3199.2,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737662139204,1.56205,3199.8,3199.1,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737662139401,0.62492,3199.3,3199.2,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737662139604,4.01433797,3199.6,3198.9,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1737662139803,4.01433797,3199.7,3199.6,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737662139804,0.62484,3199.7,3199.6,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737662140107,0.00468787,3199.6,3199.5,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737662140994,0.00468787,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662141197,0.00468787,3199.6,3199.2,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737662141198,0.62493,3199.3,3199.2,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737662141401,0.62497,3199.0,3198.9,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662142201,0.62497,3199.0,3198.9,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737662142404,0.62528,3197.4,3197.3,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1737662142710,3.2078,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662142900,0.62528,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662143100,0.62526,3197.6,3197.2,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1737662143302,3.2078,3197.8,3197.4,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1737662143504,0.00468787,3197.7,3197.6,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1737662143710,5.77970968,3199.2,3197.6,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1737662143711,4.02115,3199.2,3197.6,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1737662143910,4.05928505,3198.8,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662144111,0.62509,3198.4,3198.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737662144408,4.02327803,3198.7,3198.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737662144710,4.02327803,3198.8,3198.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737662144911,0.62507,3198.6,3198.4,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1737662145405,0.00468787,3198.7,3198.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737662145998,0.00468787,3198.7,3198.6,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737662145999,0.62971787,3198.7,3198.6,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737662146205,0.00468787,3198.7,3198.6,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737662146704,0.00468787,3198.7,3198.5,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737662146705,0.62505,3198.6,3198.5,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737662146902,0.62513,3198.2,3198.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737662147209,1.56263,3198.6,3198.0,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737662147412,0.62515,3198.1,3198.0,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1737662147604,0.62513,3198.2,3198.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737662148008,0.00468787,3198.7,3198.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737662148211,0.00468787,3198.7,3197.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1737662148408,0.00468787,3198.7,3198.1,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737662148609,0.62512,3198.3,3198.1,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737662149001,0.00468787,3198.7,3198.2,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737662149206,0.62511,3198.3,3198.2,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737662149406,0.6251,3198.4,3198.0,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737662149705,0.00468787,3198.7,3198.2,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737662149916,0.00468787,3198.7,3198.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737662150212,0.62509,3198.4,3198.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737662150409,0.00468787,3198.7,3197.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1737662150604,0.00468787,3198.7,3198.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737662150805,0.62513,3198.2,3198.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737662151007,0.62512,3198.3,3198.1,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1737662151206,0.6251,3198.4,3198.2,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737662151406,0.00468787,3198.7,3198.1,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737662151407,0.62511,3198.3,3198.1,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737662152516,0.00468787,3198.7,3198.0,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1737662152717,0.62512,3198.3,3198.1,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737662153014,0.62512,3198.3,3197.9,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1737662153217,0.6251,3198.4,3198.2,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737662153507,0.6251,3198.4,3198.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737662153714,0.6251,3198.4,3198.1,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737662153912,0.00468787,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662154214,0.62511,3198.3,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662154419,0.62511,3198.3,3198.2,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737662155015,0.00468787,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662155313,0.00468787,3198.7,3198.6,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737662156109,0.62506,3198.6,3198.4,3.83288]
["bitfinex-derivatives","ETHF0:USTF0",1737662156413,0.62505,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662156608,0.62505,3198.6,3198.5,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737662156813,0.62507,3198.5,3198.4,3.83288]
["bitfinex-derivatives","ETHF0:USTF0",1737662157009,0.00468787,3198.7,3198.6,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737662157313,3.2078,3199.4,3198.5,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1737662157523,3.2078,3200.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662157817,0.62497,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662158010,1.5622,3199.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662158209,3.2078,3199.2,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662158513,0.00468787,3199.1,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662158712,0.62507,3198.5,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662160013,0.62505,3198.6,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662160314,4.15198599,3198.9,3198.8,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737662160712,0.29312465,3199.0,3198.8,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1737662160914,0.62499,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662161113,0.00468787,3199.1,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662161413,0.62501,3198.8,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662161618,0.62502,3198.8,3198.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662161917,0.62497,3199.0,3198.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1737662162116,0.00468787,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662162316,0.00468787,3199.1,3199.0,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1737662163115,0.00468787,3199.1,3199.0,3.83277]
["bitfinex-derivatives","ETHF0:USTF0",1737662163317,5.7011,3200.2,3199.1,1.56238]
["bitfinex-derivatives","ETHF0:USTF0",1737662163526,0.62479,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662163821,0.62479,3200.0,3199.7,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737662164016,3.2078,3200.2,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662164326,3.2078,3200.2,3199.5,1.56218]
["bitfinex-derivatives","ETHF0:USTF0",1737662164620,0.00307281,3200.1,3200.0,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737662166519,3.2078,3200.2,3200.1,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737662167418,3.2078,3200.2,3199.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737662167613,0.62476,3200.1,3199.9,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737662167816,0.62479,3200.0,3199.8,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1737662168017,0.6248,3199.9,3199.8,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1737662168221,0.6248,3199.9,3199.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737662168421,3.2078,3200.2,3199.6,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737662168617,0.62483,3199.8,3199.2,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1737662168919,0.6248,3199.9,3199.8,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737662169114,0.62479,3200.0,3199.8,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737662169311,3.2078,3200.2,3200.1,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737662169511,3.2078,3200.6,3200.5,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737662170123,2.3032,3201.2,3200.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737662170319,2.3032,3201.2,3200.3,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737662170320,3.83251,3200.4,3200.3,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737662170622,1.56141,3201.1,3200.2,7.94568787]
["bitfinex-derivatives","ETHF0:USTF0",1737662170623,0.62466,3200.6,3200.2,7.94568787]
["bitfinex-derivatives","ETHF0:USTF0",1737662170824,7.07237,3201.2,3200.5,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737662171115,7.07237,3201.2,3200.2,7.94568787]
["bitfinex-derivatives","ETHF0:USTF0",1737662171116,4.14797527,3201.0,3200.2,7.94568787]
["bitfinex-derivatives","ETHF0:USTF0",1737662171315,3.2078,3200.6,3200.2,7.94568787]
["bitfinex-derivatives","ETHF0:USTF0",1737662171513,0.62472,3200.4,3200.2,5.36261787]
["bitfinex-derivatives","ETHF0:USTF0",1737662171716,0.62472,3200.3,3200.2,4.73788787]
["bitfinex-derivatives","ETHF0:USTF0",1737662171916,0.62472,3200.3,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662172415,0.62472,3200.3,3200.2,0.62942787]
["bitfinex-derivatives","ETHF0:USTF0",1737662172717,0.62472,3200.3,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662173119,0.62472,3200.4,3200.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737662173320,0.62472,3200.3,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662173519,0.62472,3200.3,3200.2,0.62942787]
["bitfinex-derivatives","ETHF0:USTF0",1737662173726,0.6247,3200.5,3200.3,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737662174030,0.62471,3200.4,3200.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737662174321,0.62471,3200.4,3200.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737662174518,0.62472,3200.3,3200.2,0.62941787]
["bitfinex-derivatives","ETHF0:USTF0",1737662174715,3.2078,3200.6,3200.2,0.62941787]
["bitfinex-derivatives","ETHF0:USTF0",1737662174917,3.2078,3200.6,3200.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737662175925,3.2078,3200.6,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662176119,3.2078,3200.6,3200.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737662176421,0.62461,3200.9,3200.5,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737662176726,0.62467,3200.6,3200.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737662176924,0.62465,3200.7,3200.3,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1737662177319,0.62465,3200.7,3200.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737662177618,0.62465,3200.7,3200.3,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737662177820,3.2078,3201.0,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662178024,3.2078,3201.0,3200.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737662178228,2.92775,3201.2,3200.4,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1737662178425,2.3032,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662178723,3.2078,3200.8,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662178932,4.02784063,3201.1,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662178933,0.62472,3200.3,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662179422,9.15716063,3200.3,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662179619,4.5046,3200.3,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662179823,3.2078,3200.4,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662180022,3.8325,3200.4,3200.2,0.62940787]
["bitfinex-derivatives","ETHF0:USTF0",1737662180217,3.2078,3200.4,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662180417,3.2078,3200.4,3200.3,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737662180627,2.3499,3201.0,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662180824,0.62472,3200.3,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662181721,3.83252,3200.3,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662182226,0.62466,3200.6,3200.3,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737662182428,3.83245,3200.7,3200.5,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737662182629,3.2078,3200.7,3200.2,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1737662182826,2.3499,3201.0,3200.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737662183023,2.97449,3201.0,3200.8,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737662183227,2.3499,3201.0,3200.4,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737662183425,0.6246,3200.9,3200.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737662183628,0.62463,3200.8,3200.4,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737662183830,3.2078,3201.2,3200.4,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737662184031,0.62457,3201.1,3200.9,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737662184231,3.2078,3201.2,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662184428,3.83235,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662184732,0.62459,3201.0,3200.8,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737662185242,3.2078,3201.2,3201.1,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737662185443,0.62451,3201.4,3201.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737662185841,4.08039633,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662186043,2.99217,3201.6,3201.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737662186345,2.3677,3201.6,3201.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737662186542,0.62451,3201.4,3201.3,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737662186746,0.62452,3201.3,3201.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737662187045,0.62449,3201.5,3201.3,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737662187233,2.3677,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662187438,0.62455,3201.2,3201.0,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737662187641,4.00092892,3201.5,3201.0,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737662187642,0.62456,3201.1,3201.0,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737662187942,0.62447,3201.6,3201.5,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737662188344,3.83225,3201.7,3201.6,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737662188545,3.83225,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662188546,3.2078,3201.7,3201.0,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737662188847,0.62454,3201.3,3201.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1737662189041,0.62452,3201.3,3201.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737662189235,0.62454,3201.3,3201.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1737662189443,3.2078,3201.7,3201.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1737662189638,0.62448,3201.6,3201.5,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737662189937,0.62448,3201.6,3201.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1737662189938,0.62439,3202.0,3201.9,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737662190241,0.62435,3202.2,3201.8,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737662190442,4.76854,3202.5,3201.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737662190443,0.6244,3202.0,3201.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737662190635,0.6244,3202.0,3201.4,6.26432]
["bitfinex-derivatives","ETHF0:USTF0",1737662190636,2.61814862,3202.3,3201.7,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737662190846,4.13837649,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662191044,0.62452,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662191251,0.62461,3200.9,3200.3,4.76957]
["bitfinex-derivatives","ETHF0:USTF0",1737662191443,3.2078,3201.2,3201.1,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737662191840,0.62448,3201.5,3201.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737662192045,0.62452,3201.4,3201.3,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737662192353,0.62452,3201.4,3200.9,1.56149]
["bitfinex-derivatives","ETHF0:USTF0",1737662192354,0.6245,3201.5,3201.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737662192654,0.62449,3201.5,3201.0,2.18604]
["bitfinex-derivatives","ETHF0:USTF0",1737662192947,0.62449,3201.5,3201.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737662193144,3.2078,3201.6,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662193654,0.62455,3201.2,3201.1,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737662193953,0.62454,3201.3,3201.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737662194442,0.62457,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662194642,0.62457,3201.1,3201.0,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737662194952,4.76898,3201.6,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662195152,0.62455,3201.2,3201.1,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737662195355,0.62452,3201.4,3201.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737662195652,0.62449,3201.5,3201.4,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737662195952,0.6245,3201.5,3201.4,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737662197056,1.56107,3201.8,3200.8,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1737662197249,0.62452,3201.4,3201.3,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737662197556,2.2892,3202.0,3200.9,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662197747,0.62452,3201.4,3201.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737662197942,4.13327832,3201.9,3200.9,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662198154,0.62461,3200.9,3200.8,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737662198354,0.62463,3200.8,3200.7,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737662198648,0.62455,3201.2,3201.1,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737662199051,4.40981173,3201.6,3200.6,1.56162]
["bitfinex-derivatives","ETHF0:USTF0",1737662199254,0.29288685,3201.6,3200.3,7.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737662199446,1.56121,3201.6,3200.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737662199755,0.62455,3201.2,3201.1,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737662199948,3.83235,3201.2,3201.1,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737662200449,3.2078,3201.2,3200.6,1.56165]
["bitfinex-derivatives","ETHF0:USTF0",1737662200753,0.62456,3201.1,3201.0,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1737662201052,0.62456,3201.1,3200.5,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662201053,0.62458,3201.0,3200.9,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737662201251,0.62457,3201.1,3201.0,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737662201441,0.62457,3201.1,3200.6,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1737662201754,0.6246,3200.9,3200.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737662202046,3.2078,3201.2,3200.5,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662202251,0.62458,3201.1,3201.0,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1737662202456,3.2078,3201.2,3201.1,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1737662203160,0.62451,3201.4,3201.3,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737662203854,3.2078,3201.6,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662204050,3.2078,3201.6,3201.5,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737662204257,3.2078,3202.2,3201.3,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662204555,3.2078,3202.7,3202.6,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1737662204751,3.2078,3203.1,3203.0,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737662204949,3.2078,3203.1,3202.1,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737662204950,3.2078,3203.6,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662205149,0.62402,3204.0,3203.7,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737662205350,2.283,3204.1,3203.1,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662205849,1.80579009,3204.5,3203.1,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662205850,0.6239,3204.5,3204.1,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737662206042,2.99998586,3205.6,3204.1,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1737662206043,3.2078,3205.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662206240,3.2078,3205.2,3204.4,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662206452,0.62378,3205.1,3204.6,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737662206658,0.62382,3205.0,3204.5,0.62857041]
["bitfinex-derivatives","ETHF0:USTF0",1737662206841,3.2078,3205.2,3204.6,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737662206842,0.62379,3205.1,3204.6,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737662207253,3.83156,3205.2,3204.7,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737662207445,3.2078,3205.2,3204.5,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662208255,4.02147303,3205.1,3204.5,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662208655,0.62388,3204.6,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662209046,0.62383,3204.9,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662209245,0.62383,3204.9,3204.5,0.62858041]
["bitfinex-derivatives","ETHF0:USTF0",1737662209448,0.62383,3204.9,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662209755,0.62388,3204.6,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662210256,3.2078,3204.8,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662210653,0.62384,3204.9,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662210959,0.62383,3204.9,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662211352,0.62381,3205.0,3204.5,0.62857041]
["bitfinex-derivatives","ETHF0:USTF0",1737662212852,0.62383,3204.9,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662213360,4.10283983,3205.3,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662213659,0.62376,3205.2,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662213853,0.62381,3205.0,3204.5,0.62858041]
["bitfinex-derivatives","ETHF0:USTF0",1737662214055,3.2078,3204.9,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662214355,0.62388,3204.6,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662214759,4.75898482,3204.6,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662215257,0.62388,3204.6,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662215657,4.75632912,3204.6,3204.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662216955,9.13244912,3204.6,3203.2,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662217160,3.2078,3203.7,3203.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1737662217654,3.2078,3203.7,3203.2,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662217855,0.62407,3203.7,3203.2,3.62411586]
["bitfinex-derivatives","ETHF0:USTF0",1737662218057,3.2078,3204.3,3203.2,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662218256,0.00465553,3203.8,3203.7,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737662218458,0.00465553,3203.8,3203.6,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662218661,0.00465553,3203.8,3203.6,3.62405586]
["bitfinex-derivatives","ETHF0:USTF0",1737662219655,0.00465553,3203.8,3203.7,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737662220559,0.00465553,3203.8,3203.2,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737662220767,0.62415,3203.2,3203.1,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662220956,3.2078,3203.2,3203.1,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662221150,0.62415,3203.2,3203.1,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662221756,4.61573382,3203.2,3203.1,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662221960,7.82353382,3203.2,3203.1,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662222157,7.82353382,3203.2,3203.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737662222362,12.82353382,3203.2,3203.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737662222557,0.62446,3201.6,3201.3,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737662222758,0.62443,3201.8,3201.5,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737662222959,3.2078,3202.0,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662223159,0.62454,3201.2,3201.1,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1737662223362,3.8323,3201.5,3201.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737662223562,3.2078,3201.5,3201.3,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737662223757,0.00468041,3201.7,3201.6,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737662225758,0.00468041,3201.7,3201.6,41.42446]
["bitfinex-derivatives","ETHF0:USTF0",1737662226763,0.00468041,3201.7,3201.6,44.42444586]
["bitfinex-derivatives","ETHF0:USTF0",1737662228474,0.62912041,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662228765,0.62912041,3201.7,3201.5,3.83227]
["bitfinex-derivatives","ETHF0:USTF0",1737662228967,0.00468041,3201.7,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662229264,0.62452,3201.3,3201.1,6.15745]
["bitfinex-derivatives","ETHF0:USTF0",1737662229466,3.99597833,3201.6,3201.1,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1737662229663,0.62452,3201.4,3201.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737662230162,0.62451,3201.4,3201.2,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1737662230568,0.62451,3201.4,3201.1,5.5329]
["bitfinex-derivatives","ETHF0:USTF0",1737662230769,0.00468041,3201.7,3201.2,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662230964,0.00468041,3201.7,3201.6,3.62444586]
["bitfinex-derivatives","ETHF0:USTF0",1737662231775,3.2078,3202.4,3202.3,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737662231972,3.2078,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662232169,3.2078,3202.4,3202.3,41.42433]
["bitfinex-derivatives","ETHF0:USTF0",1737662232364,3.2078,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662232564,3.2078,3202.4,3202.3,41.42433]
["bitfinex-derivatives","ETHF0:USTF0",1737662232765,3.2078,3202.4,3202.3,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737662233366,0.62431,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662233571,0.00465553,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662233766,0.00465553,3202.7,3202.3,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737662234068,0.62427,3202.6,3202.3,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737662234273,0.00465553,3202.7,3202.4,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737662234459,0.00465553,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662234661,0.00465553,3202.7,3202.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737662234867,0.62428,3202.6,3202.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737662235371,0.62428,3202.6,3202.3,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1737662235566,0.62892553,3202.7,3202.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737662235771,0.62438,3202.1,3201.9,6.22099]
["bitfinex-derivatives","ETHF0:USTF0",1737662235971,3.2078,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662236268,4.00784236,3202.0,3201.9,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737662236470,0.62431,3202.4,3202.2,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737662236866,3.2078,3202.4,3202.0,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1737662237068,0.62434,3202.3,3202.1,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737662237365,3.83212,3202.4,3202.2,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737662237564,3.83212,3202.4,3202.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662237565,3.2078,3202.4,3202.3,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737662237768,0.6243,3202.5,3202.3,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737662237974,0.00465553,3202.7,3202.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662238272,0.62891553,3202.7,3202.5,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737662238976,0.00465553,3202.7,3202.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662239273,0.62431,3202.4,3202.2,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737662239677,0.00465553,3202.7,3202.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662239863,0.62892553,3202.7,3202.1,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737662240069,0.62429,3202.5,3202.3,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737662240267,0.00465553,3202.7,3202.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662240471,0.62429,3202.5,3202.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737662240673,0.6243,3202.5,3202.3,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737662241078,0.00465553,3202.7,3202.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662241270,0.00465553,3202.7,3202.3,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737662241580,3.2078,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662241879,0.62452,3201.4,3201.2,2.96983]
["bitfinex-derivatives","ETHF0:USTF0",1737662242074,3.2078,3201.6,3201.2,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1737662242378,3.83227,3201.6,3201.4,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737662242677,3.83227,3201.6,3201.2,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1737662242974,4.07144484,3201.5,3201.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662243275,0.62456,3201.1,3201.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662243667,3.2078,3201.1,3200.0,5.45448586]
["bitfinex-derivatives","ETHF0:USTF0",1737662243874,1.56146,3201.0,3200.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737662244064,0.62465,3200.7,3200.5,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737662244471,3.2078,3201.1,3200.5,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737662244773,0.00468041,3200.9,3200.5,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737662244975,0.62465,3200.7,3200.5,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737662245163,0.62465,3200.7,3200.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662245372,0.00468041,3200.9,3200.8,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737662245670,0.00468041,3200.9,3200.8,3.62460586]
["bitfinex-derivatives","ETHF0:USTF0",1737662245869,3.2078,3201.7,3201.6,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737662246269,3.2078,3201.7,3201.6,41.42446]
["bitfinex-derivatives","ETHF0:USTF0",1737662246665,0.62435,3202.2,3202.1,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737662246879,0.62431,3202.4,3202.2,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1737662247072,2.2509,3202.5,3201.7,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1737662247073,0.6244,3202.0,3201.8,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737662247377,0.62441,3201.9,3201.8,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662248377,0.62439,3202.0,3201.8,0.62909041]
["bitfinex-derivatives","ETHF0:USTF0",1737662248686,0.62439,3202.0,3201.8,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662248875,0.62439,3202.0,3201.8,0.62909041]
["bitfinex-derivatives","ETHF0:USTF0",1737662249176,0.62441,3201.9,3201.8,0.62910041]
["bitfinex-derivatives","ETHF0:USTF0",1737662249371,0.6244,3202.0,3201.8,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662249580,2.25555553,3202.5,3201.8,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662249779,0.00465553,3202.5,3202.4,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737662249978,0.00465553,3202.5,3201.8,3.00466627]
["bitfinex-derivatives","ETHF0:USTF0",1737662250178,0.00465553,3202.5,3202.4,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737662252371,0.00465553,3202.5,3202.3,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1737662252572,0.62431,3202.4,3202.2,3.83215]
["bitfinex-derivatives","ETHF0:USTF0",1737662252882,0.62895553,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662253080,0.00465553,3202.5,3202.3,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737662253281,0.00465553,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662253486,0.00465553,3202.5,3202.4,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737662255180,0.62432,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662255485,0.00465553,3202.5,3202.4,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1737662256087,3.2078,3203.3,3203.2,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737662256782,0.62404,3203.8,3203.1,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1737662256988,0.62404,3203.8,3203.6,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737662257286,3.2078,3204.1,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662257481,0.62403,3203.9,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662257682,3.2078,3204.1,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662258284,3.2078,3203.6,3203.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662258483,3.2078,3203.6,3202.7,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1737662259079,0.62412,3203.4,3203.1,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1737662259273,3.2078,3203.6,3202.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1737662259588,0.62407,3203.6,3203.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662259787,0.62407,3203.6,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662260291,3.83186,3203.7,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662260493,3.83186,3203.7,3203.5,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737662260681,3.2078,3203.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662260879,0.62409,3203.6,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662261181,3.2078,3203.7,3203.6,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737662261378,3.2078,3203.7,3203.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662261584,3.2078,3203.7,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662261783,0.62408,3203.6,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662261980,3.2078,3203.7,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662262182,3.2078,3203.7,3202.9,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1737662262383,3.83187,3203.7,3203.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737662262686,3.2078,3204.1,3203.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662262885,3.2078,3204.1,3202.9,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1737662262886,3.83169,3204.6,3204.4,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737662263192,0.62388,3204.6,3203.8,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662263387,0.62388,3204.6,3204.3,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1737662263988,0.62388,3204.6,3204.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662263989,0.29259508,3204.9,3204.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662264184,0.29259508,3204.9,3204.5,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737662264384,0.62391,3204.5,3204.2,0.62863041]
["bitfinex-derivatives","ETHF0:USTF0",1737662264780,3.2078,3204.6,3204.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662264985,0.62394,3204.3,3204.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662265785,9.08649904,3204.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662265987,0.6241,3203.5,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662266182,0.6241,3203.5,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662266391,0.62408,3203.6,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662266689,0.62407,3203.6,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662267294,0.62408,3203.6,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662267594,0.00468041,3203.8,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662267990,0.62405,3203.7,3203.5,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737662268197,0.62411,3203.5,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662268588,0.62411,3203.5,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662268589,3.2078,3203.5,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662268796,0.62413,3203.3,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662269093,0.62412,3203.4,3203.2,0.62882041]
["bitfinex-derivatives","ETHF0:USTF0",1737662269488,3.2078,3203.5,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662269686,0.62407,3203.7,3203.5,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737662270088,0.62405,3203.7,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662270295,0.62409,3203.6,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662271099,0.00468041,3203.8,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662271100,0.62406,3203.7,3203.6,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737662271292,0.62873041,3203.8,3203.6,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737662271500,0.62408,3203.6,3203.5,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737662271809,0.00468041,3203.8,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662272009,0.62411,3203.4,3203.2,0.62882041]
["bitfinex-derivatives","ETHF0:USTF0",1737662272206,3.2078,3203.5,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662272402,0.62413,3203.3,3203.2,0.62882041]
["bitfinex-derivatives","ETHF0:USTF0",1737662272708,0.62412,3203.4,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662272899,0.62413,3203.4,3203.2,0.62882041]
["bitfinex-derivatives","ETHF0:USTF0",1737662273303,0.62413,3203.3,3203.2,0.62882041]
["bitfinex-derivatives","ETHF0:USTF0",1737662273507,0.62412,3203.4,3203.2,0.62881041]
["bitfinex-derivatives","ETHF0:USTF0",1737662273711,0.62412,3203.4,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662273896,3.8319,3203.5,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662274200,3.2078,3203.5,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662274401,3.83189,3203.5,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662274596,0.62409,3203.5,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662274803,0.00468041,3203.8,3203.7,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737662276310,0.62406,3203.7,3203.4,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662276502,0.62406,3203.7,3203.6,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737662276703,3.21248041,3203.8,3203.5,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737662276903,0.62405,3203.7,3203.6,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737662277113,0.62408,3203.6,3203.5,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737662277316,3.21248041,3203.8,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662277317,0.62405,3203.7,3203.4,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737662277516,0.6241,3203.5,3203.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737662277713,0.62409,3203.6,3203.5,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737662277919,0.62408,3203.6,3203.5,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737662278210,0.62405,3203.7,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662278415,0.62405,3203.7,3203.2,1.56506041]
["bitfinex-derivatives","ETHF0:USTF0",1737662278416,0.62405,3203.7,3203.6,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1737662278716,0.00468041,3203.8,3203.7,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1737662280616,3.2078,3204.3,3203.4,5.38708586]
["bitfinex-derivatives","ETHF0:USTF0",1737662280813,3.83169,3204.6,3204.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737662281008,0.62392,3204.4,3204.1,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662281214,0.62394,3204.3,3204.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1737662281412,0.58519859,3204.5,3203.8,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1737662281614,0.58519859,3204.5,3203.3,8.50168586]
["bitfinex-derivatives","ETHF0:USTF0",1737662281615,0.00233519,3203.8,3203.3,8.50168586]
["bitfinex-derivatives","ETHF0:USTF0",1737662281815,0.62411,3203.4,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662282119,3.21013519,3203.8,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662282120,4.14582701,3203.7,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662282320,0.62413,3203.3,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662282506,0.62409,3203.5,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662282712,0.6241,3203.5,3203.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737662283015,2.2264,3203.6,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662283213,0.62413,3203.3,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662283814,0.62413,3203.3,3203.2,0.62883041]
["bitfinex-derivatives","ETHF0:USTF0",1737662284014,3.83192,3203.4,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662284219,3.83191,3203.4,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662285520,0.62413,3203.3,3203.2,0.62882041]
["bitfinex-derivatives","ETHF0:USTF0",1737662285710,3.83192,3203.4,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662285914,3.2078,3203.4,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662286422,3.83191,3203.4,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662286616,0.6241,3203.5,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662286824,0.62413,3203.4,3203.2,0.62882041]
["bitfinex-derivatives","ETHF0:USTF0",1737662287618,3.2078,3203.5,3203.2,0.62882041]
["bitfinex-derivatives","ETHF0:USTF0",1737662287927,3.2078,3203.5,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662288925,0.62413,3203.4,3203.2,0.62882041]
["bitfinex-derivatives","ETHF0:USTF0",1737662289217,1.20949052,3203.4,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662289423,0.29269694,3203.4,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662290416,0.91680694,3203.4,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662290622,0.58538627,3203.4,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662290920,0.29269694,3203.4,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662291319,0.62413,3203.3,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662291730,2.94913,3203.3,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662292024,3.69199765,3203.3,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662292221,3.98469459,3203.3,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662292827,3.53452738,3203.3,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662293725,2.99998586,3204.0,3203.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662293922,7.973,3215.3,3206.2,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737662293923,0.62349,3206.6,3206.2,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737662294133,0.45002017,3206.8,3206.0,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662294318,3.2078,3207.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662294319,6.98154223,3207.2,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662294625,4.13282206,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662294832,2.3987,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662294833,4.05995536,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662295024,0.62346,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662295222,0.62347,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662295621,0.62347,3206.7,3206.1,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662295622,0.62355,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662295823,0.62357,3206.2,3206.1,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662296322,4.76196552,3206.2,3206.1,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662299926,9.76196552,3206.2,3206.1,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662300124,9.13839552,3206.2,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662300323,0.62369,3205.6,3205.3,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737662300630,3.2078,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662301025,4.07389588,3205.9,3205.3,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737662301330,0.6237,3205.6,3205.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662301529,4.07857629,3205.9,3205.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662301530,4.07857629,3205.9,3205.3,0.62842041]
["bitfinex-derivatives","ETHF0:USTF0",1737662301835,0.62368,3205.7,3205.3,0.62843041]
["bitfinex-derivatives","ETHF0:USTF0",1737662302429,0.62372,3205.5,3205.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662302625,4.04462037,3205.6,3205.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662302928,0.6237,3205.6,3205.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662303333,0.62373,3205.4,3205.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662303832,4.74575088,3205.4,3205.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662305732,7.95355088,3205.4,3205.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662306031,12.95355088,3205.4,3205.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662306635,13.24612245,3205.4,3205.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662306831,13.24612245,3205.4,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662306832,0.6239,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662307533,0.62389,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662308540,4.0467903,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662309037,0.62389,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662309434,4.0467903,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662309634,0.62389,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662309836,0.6239,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662310038,4.0467903,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662310226,3.83154,3205.4,3205.2,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737662310429,3.2078,3205.4,3205.2,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737662310625,3.83145,3205.8,3205.6,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737662310837,3.2078,3205.8,3205.6,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737662311026,3.2078,3205.8,3205.7,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737662311231,0.00468041,3205.9,3205.8,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737662312235,3.2078,3207.7,3205.8,7.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662312433,3.2078,3207.7,3207.5,2.99998586]
["bitfinex-derivatives","ETHF0:USTF0",1737662312638,3.2078,3207.7,3207.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737662313637,0.62334,3207.4,3207.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662314241,1.55799,3208.2,3207.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662314242,3.2078,3209.4,3207.3,6.51271217]
["bitfinex-derivatives","ETHF0:USTF0",1737662314538,3.2078,3209.4,3208.4,3.30023176]
["bitfinex-derivatives","ETHF0:USTF0",1737662314741,3.2078,3209.4,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662315042,0.62302,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662315245,0.62302,3209.1,3208.7,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737662315431,4.0743009,3209.3,3208.5,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662315636,0.62311,3208.6,3208.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662315834,3.2078,3208.8,3208.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662316039,0.62311,3208.6,3208.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662317336,4.63375879,3208.7,3208.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662317744,4.01066879,3208.7,3208.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662318040,0.62311,3208.6,3208.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662318237,0.62311,3208.6,3208.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737662318445,12.3249604,3208.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662318630,3.2078,3208.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662319033,0.62324,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662319337,0.6232,3208.2,3207.7,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737662319537,0.62788041,3208.1,3207.6,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1737662319737,0.62788041,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662321346,0.62332,3207.5,3207.4,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662322047,4.63810066,3207.5,3207.4,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662322440,7.84590066,3207.5,3207.4,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662323746,4.63810066,3207.5,3207.4,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662329352,0.62345,3206.8,3206.7,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1737662329552,9.01478066,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662329553,0.62347,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662332559,4.73702462,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662333264,0.6234,3207.1,3206.8,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737662333454,0.62342,3207.0,3206.9,3.30023176]
["bitfinex-derivatives","ETHF0:USTF0",1737662333761,5.58665209,3207.4,3206.8,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662334061,0.62344,3206.9,3206.8,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662334261,0.62343,3207.0,3206.8,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662334452,3.2078,3207.5,3206.8,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662334658,3.2078,3207.5,3207.2,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662334860,0.62336,3207.3,3207.2,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662336562,0.62338,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662337062,3.96134705,3207.2,3206.8,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662337267,0.62344,3206.9,3206.8,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662338062,3.96134705,3207.2,3206.8,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662338260,0.62343,3207.0,3206.8,5.3030711]
["bitfinex-derivatives","ETHF0:USTF0",1737662338964,0.62344,3206.9,3206.8,5.3030711]
["bitfinex-derivatives","ETHF0:USTF0",1737662340863,0.62344,3206.9,3206.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737662344171,3.96134705,3207.2,3206.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737662344665,0.62344,3206.9,3206.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737662345059,3.96134705,3207.2,3206.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737662345261,0.62344,3206.9,3206.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737662346165,3.96134705,3207.2,3207.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737662346166,0.62339,3207.2,3207.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737662346472,0.62341,3207.1,3206.9,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737662346866,0.62338,3207.2,3207.0,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737662347169,3.2078,3207.3,3206.8,5.3030711]
["bitfinex-derivatives","ETHF0:USTF0",1737662347361,0.62339,3207.2,3207.0,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1737662347567,0.62339,3207.2,3206.9,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737662347568,0.62338,3207.2,3206.9,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737662347772,0.62344,3206.9,3206.8,5.3030711]
["bitfinex-derivatives","ETHF0:USTF0",1737662347966,0.62344,3206.9,3206.8,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737662350061,0.62351,3206.5,3206.4,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662350263,1.85106198,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662350466,2.14344476,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662350772,2.14344476,3206.8,3206.6,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737662350773,4.72500032,3206.7,3206.6,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737662350973,0.62348,3206.7,3206.6,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737662351476,0.62347,3206.7,3206.6,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737662351964,0.62348,3206.7,3206.4,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662352166,0.62348,3206.7,3206.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737662352370,0.62348,3206.7,3206.4,2.9869711]
["bitfinex-derivatives","ETHF0:USTF0",1737662352674,2.56634714,3207.1,3206.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737662352973,4.06500884,3207.0,3206.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737662353164,0.62349,3206.7,3206.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737662353359,0.62349,3206.6,3206.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737662354181,0.62348,3206.7,3206.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737662354474,0.62348,3206.7,3206.5,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737662354969,1.00810236,3207.0,3206.5,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737662355180,0.62349,3206.6,3206.5,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737662355367,1.55865,3206.8,3206.1,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737662355671,0.62352,3206.5,3206.3,0.62822041]
["bitfinex-derivatives","ETHF0:USTF0",1737662355976,0.62352,3206.5,3206.4,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737662357175,0.29238278,3206.6,3206.4,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737662357471,0.62351,3206.5,3206.4,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737662358176,0.62351,3206.5,3206.3,3.09390384]
["bitfinex-derivatives","ETHF0:USTF0",1737662359379,0.62351,3206.5,3206.4,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737662360375,1.85102867,3206.9,3206.3,2.47036384]
["bitfinex-derivatives","ETHF0:USTF0",1737662360573,0.62353,3206.4,3206.3,2.47036384]
["bitfinex-derivatives","ETHF0:USTF0",1737662360768,0.62353,3206.4,3206.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662361371,3.83133,3206.4,3206.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662361564,4.41612145,3206.4,3206.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662362370,1.20832145,3206.4,3206.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662362581,0.91591278,3206.4,3206.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662362978,0.62353,3206.4,3206.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662364581,4.70131863,3206.4,3206.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662364778,4.9937273,3206.4,3206.3,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662365184,13.29453316,3206.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662365476,0.6237,3205.6,3205.4,3.08940343]
["bitfinex-derivatives","ETHF0:USTF0",1737662365683,0.6237,3205.5,3205.4,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662367485,0.29238278,3205.7,3205.4,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662367681,0.6237,3205.5,3205.4,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662370078,0.00468041,3205.8,3205.4,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662370279,0.6237,3205.5,3205.4,3.08939343]
["bitfinex-derivatives","ETHF0:USTF0",1737662371488,0.6237,3205.5,3205.4,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662374388,0.6237,3205.5,3205.4,3.08940343]
["bitfinex-derivatives","ETHF0:USTF0",1737662374586,0.6237,3205.5,3205.4,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662374883,0.00468041,3205.8,3205.7,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1737662375081,0.00468041,3205.8,3205.7,6.29715343]
["bitfinex-derivatives","ETHF0:USTF0",1737662375288,0.62349,3206.6,3205.9,1.55903]
["bitfinex-derivatives","ETHF0:USTF0",1737662375486,0.6235,3206.6,3206.4,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662375676,2.91748,3206.7,3206.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737662375879,3.2078,3206.8,3206.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737662376077,0.62351,3206.5,3206.4,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662376281,4.00548209,3206.7,3206.4,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662376691,4.00548209,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662376893,0.62353,3206.5,3206.2,3.83135]
["bitfinex-derivatives","ETHF0:USTF0",1737662377185,0.62353,3206.5,3206.3,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737662377393,0.00468041,3206.8,3206.7,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737662377690,0.00468041,3206.8,3206.6,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737662379087,0.00468041,3206.8,3206.7,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737662379288,0.00468041,3206.8,3206.7,3.08915343]
["bitfinex-derivatives","ETHF0:USTF0",1737662379594,0.00468041,3206.8,3206.7,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662380790,0.00468041,3206.8,3206.7,3.08915343]
["bitfinex-derivatives","ETHF0:USTF0",1737662380993,0.00468041,3206.8,3206.7,5.31615343]
["bitfinex-derivatives","ETHF0:USTF0",1737662383689,3.83108,3207.7,3207.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737662383888,3.2078,3207.7,3207.4,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662384388,3.2078,3207.7,3207.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737662384891,0.00468041,3208.0,3207.9,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737662385194,0.00468041,3208.0,3207.9,3.08891343]
["bitfinex-derivatives","ETHF0:USTF0",1737662385601,0.00468041,3208.0,3207.9,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662385895,0.00468041,3208.0,3207.9,3.08892343]
["bitfinex-derivatives","ETHF0:USTF0",1737662386095,0.00468041,3208.0,3207.9,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662386498,0.00468041,3208.0,3207.9,3.08892343]
["bitfinex-derivatives","ETHF0:USTF0",1737662389798,0.00468041,3208.0,3207.9,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662390194,0.00468041,3208.0,3207.9,3.08892343]
["bitfinex-derivatives","ETHF0:USTF0",1737662391400,0.00468041,3208.0,3207.9,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662391908,0.00468041,3208.0,3207.9,3.08892343]
["bitfinex-derivatives","ETHF0:USTF0",1737662393500,0.00468041,3208.0,3207.9,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662393700,0.62790041,3208.0,3207.9,3.08892343]
["bitfinex-derivatives","ETHF0:USTF0",1737662393902,0.62790041,3208.0,3207.9,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662394506,0.00468041,3208.0,3207.6,5.67348343]
["bitfinex-derivatives","ETHF0:USTF0",1737662394701,5.67348343,3207.7,3206.3,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662394899,0.62353,3206.4,3206.2,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1737662395097,5.19,3206.9,3206.2,4.73548343]
["bitfinex-derivatives","ETHF0:USTF0",1737662395313,4.76635,3207.0,3206.2,4.73548343]
["bitfinex-derivatives","ETHF0:USTF0",1737662395518,0.62353,3206.4,3206.2,5.35904343]
["bitfinex-derivatives","ETHF0:USTF0",1737662395719,0.62351,3206.5,3206.3,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737662396119,3.99413059,3206.9,3206.2,4.73548343]
["bitfinex-derivatives","ETHF0:USTF0",1737662396322,3.2078,3207.0,3206.5,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662396524,3.2078,3207.0,3206.5,3.08918343]
["bitfinex-derivatives","ETHF0:USTF0",1737662396820,0.62354,3206.4,3206.2,4.73548343]
["bitfinex-derivatives","ETHF0:USTF0",1737662397422,2.2202,3206.8,3206.2,4.73548343]
["bitfinex-derivatives","ETHF0:USTF0",1737662397817,4.04953819,3206.7,3206.2,4.73548343]
["bitfinex-derivatives","ETHF0:USTF0",1737662398018,0.62352,3206.5,3206.3,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737662398419,4.04953819,3206.7,3206.2,4.73548343]
["bitfinex-derivatives","ETHF0:USTF0",1737662398613,4.04953819,3206.7,3206.3,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1737662399015,4.04953819,3206.7,3206.2,4.73548343]
["bitfinex-derivatives","ETHF0:USTF0",1737662399209,0.62348,3206.7,3206.5,2.46568343]
["bitfinex-derivatives","ETHF0:USTF0",1737662399410,2.2202,3206.8,3206.2,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1737662399622,0.62354,3206.4,3206.2,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1737662399822,0.62354,3206.4,3206.2,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1737662400019,1.55868,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662400220,0.62356,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662400412,1.55878,3206.5,3206.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662400617,0.62359,3206.1,3206.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662401127,0.62373,3205.4,3205.1,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1737662401316,3.2078,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662401517,3.2078,3205.8,3205.0,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737662401719,0.62373,3205.4,3205.1,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737662402022,3.2078,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662402319,0.62374,3205.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662402521,0.62374,3205.4,3205.1,3.83157]
["bitfinex-derivatives","ETHF0:USTF0",1737662402724,0.62371,3205.5,3205.1,3.83157]
["bitfinex-derivatives","ETHF0:USTF0",1737662402921,0.6238,3205.1,3204.9,2.19908041]
["bitfinex-derivatives","ETHF0:USTF0",1737662403117,0.00468041,3205.6,3204.9,2.19908041]
["bitfinex-derivatives","ETHF0:USTF0",1737662403313,4.0266958,3205.4,3204.9,2.19908041]
["bitfinex-derivatives","ETHF0:USTF0",1737662403518,4.0266958,3205.5,3204.9,2.19908041]
["bitfinex-derivatives","ETHF0:USTF0",1737662403727,0.62377,3205.2,3204.9,2.19908041]
["bitfinex-derivatives","ETHF0:USTF0",1737662403923,0.62375,3205.3,3204.9,2.82290041]
["bitfinex-derivatives","ETHF0:USTF0",1737662404118,4.06660725,3205.5,3204.9,2.82289041]
["bitfinex-derivatives","ETHF0:USTF0",1737662404323,4.06660725,3205.2,3204.9,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662404626,3.21248041,3205.6,3205.1,6.19830481]
["bitfinex-derivatives","ETHF0:USTF0",1737662404828,0.00468041,3205.6,3205.5,3.61420481]
["bitfinex-derivatives","ETHF0:USTF0",1737662405229,0.00468041,3205.6,3205.5,6.82200481]
["bitfinex-derivatives","ETHF0:USTF0",1737662405534,3.2078,3206.6,3206.3,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737662405820,4.3648,3207.1,3206.6,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737662405821,0.62343,3207.0,3206.6,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737662406021,2.2002,3207.1,3206.4,2.99050481]
["bitfinex-derivatives","ETHF0:USTF0",1737662406225,2.2002,3207.1,3206.3,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1737662406423,0.62342,3207.0,3206.5,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737662406618,0.62341,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662406822,0.00468041,3207.0,3206.9,3.61393481]
["bitfinex-derivatives","ETHF0:USTF0",1737662407015,0.00468041,3207.0,3206.8,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737662407222,0.00468041,3207.0,3206.6,6.19830481]
["bitfinex-derivatives","ETHF0:USTF0",1737662407425,0.00468041,3207.0,3206.9,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737662407626,0.00468041,3207.0,3206.4,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662408034,0.62345,3206.8,3206.4,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662408221,0.00468041,3207.0,3206.5,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737662408422,0.00468041,3207.0,3206.6,6.19830481]
["bitfinex-derivatives","ETHF0:USTF0",1737662408622,0.00468041,3207.0,3206.9,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737662409425,2.2075,3208.1,3206.9,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737662409426,0.62324,3208.0,3207.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737662409728,0.62324,3208.0,3207.5,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1737662409729,0.62322,3208.0,3207.5,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1737662409919,2.2075,3208.1,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662410328,0.62325,3207.9,3207.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737662411025,0.00468041,3208.0,3207.9,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737662411222,0.00468041,3208.0,3207.9,3.83104]
["bitfinex-derivatives","ETHF0:USTF0",1737662411424,0.00468041,3208.0,3207.9,8.83104]
["bitfinex-derivatives","ETHF0:USTF0",1737662411729,0.62308,3208.8,3208.4,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737662411924,0.62304,3209.0,3208.3,6.19830481]
["bitfinex-derivatives","ETHF0:USTF0",1737662412129,0.62306,3208.8,3208.3,6.19830481]
["bitfinex-derivatives","ETHF0:USTF0",1737662412322,0.62305,3208.9,3208.3,6.19830481]
["bitfinex-derivatives","ETHF0:USTF0",1737662412524,3.2078,3209.1,3208.3,6.19830481]
["bitfinex-derivatives","ETHF0:USTF0",1737662412731,3.2078,3209.1,3208.3,6.20298522]
["bitfinex-derivatives","ETHF0:USTF0",1737662413328,0.62302,3209.0,3208.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737662413523,0.62304,3209.0,3208.5,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1737662413723,3.2078,3209.5,3208.7,6.19830481]
["bitfinex-derivatives","ETHF0:USTF0",1737662413930,0.62305,3208.9,3208.7,6.19830481]
["bitfinex-derivatives","ETHF0:USTF0",1737662414128,7.17274781,3209.5,3208.7,2.98280255]
["bitfinex-derivatives","ETHF0:USTF0",1737662414332,0.62307,3208.8,3208.4,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1737662414628,4.76514,3209.5,3208.4,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1737662414834,0.62313,3208.5,3208.3,6.20298522]
["bitfinex-derivatives","ETHF0:USTF0",1737662415036,3.2078,3209.1,3208.3,6.20298522]
["bitfinex-derivatives","ETHF0:USTF0",1737662415334,0.62308,3208.8,3208.4,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737662415528,0.62309,3208.7,3208.3,6.82613522]
["bitfinex-derivatives","ETHF0:USTF0",1737662415729,0.62307,3208.8,3208.4,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737662416131,3.2078,3209.1,3208.3,6.20298522]
["bitfinex-derivatives","ETHF0:USTF0",1737662416630,6.19830481,3208.4,3207.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1737662416835,0.62332,3207.5,3207.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1737662417030,0.6233,3207.6,3207.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1737662417230,0.62333,3207.4,3207.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1737662417430,4.11514182,3207.9,3206.7,2.99050481]
["bitfinex-derivatives","ETHF0:USTF0",1737662417629,0.62343,3206.9,3206.6,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737662417831,3.21248041,3207.6,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662418035,0.62338,3207.2,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662418229,4.02529649,3207.5,3207.1,2.99050481]
["bitfinex-derivatives","ETHF0:USTF0",1737662418437,4.02529649,3207.5,3207.4,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737662418633,0.00468041,3207.6,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662418829,0.00468041,3207.6,3207.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737662418830,0.00468041,3207.6,3207.2,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737662419024,0.00468041,3207.6,3207.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737662419432,0.00468041,3207.6,3207.2,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737662419629,0.00468041,3207.6,3207.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737662420133,0.00468041,3207.6,3207.2,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737662420437,0.00468041,3207.6,3207.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737662420940,0.62334,3207.4,3207.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737662421138,0.62798041,3207.6,3207.2,2.58116]
["bitfinex-derivatives","ETHF0:USTF0",1737662421339,0.00468041,3207.6,3207.4,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737662421635,0.00468041,3207.6,3207.3,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737662421837,0.00468041,3207.6,3207.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737662422342,0.00468041,3207.6,3207.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737662422541,0.00468041,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662423535,0.00468041,3207.6,3207.5,6.82162481]
["bitfinex-derivatives","ETHF0:USTF0",1737662423737,0.00468041,3207.6,3207.5,6.19830481]
["bitfinex-derivatives","ETHF0:USTF0",1737662424136,0.00468041,3207.6,3207.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737662424337,0.00468041,3207.6,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662424538,0.62339,3207.1,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662425038,0.00468041,3207.6,3207.0,6.20298522]
["bitfinex-derivatives","ETHF0:USTF0",1737662425246,0.00468041,3207.6,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662425538,0.62798041,3207.6,3207.2,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737662426045,0.00468041,3207.6,3207.1,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1737662426245,0.62799041,3207.6,3207.2,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737662426543,0.62337,3207.2,3207.0,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662426740,0.62339,3207.1,3207.0,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662427832,4.08802521,3207.5,3207.0,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662428033,0.00468041,3207.6,3207.0,6.20298522]
["bitfinex-derivatives","ETHF0:USTF0",1737662428235,0.00468041,3207.6,3207.1,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737662428439,0.62799041,3207.6,3207.2,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737662428639,0.62333,3207.5,3207.1,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737662428949,0.62333,3207.5,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662429537,0.00468041,3207.6,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662429752,7.34883653,3207.4,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662429944,0.62339,3207.1,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662431948,3.2078,3207.4,3207.3,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737662432147,3.2078,3207.4,3207.2,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737662432349,3.83114,3207.4,3207.1,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737662432550,3.83114,3207.4,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662432843,3.83114,3207.4,3207.1,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737662433046,3.83115,3207.4,3207.1,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737662433246,3.83115,3207.4,3207.3,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737662433247,3.2078,3207.4,3207.3,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1737662433649,0.00468041,3207.6,3207.5,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737662434151,0.00468041,3207.6,3207.4,2.99050481]
["bitfinex-derivatives","ETHF0:USTF0",1737662434350,0.00468041,3207.6,3207.0,6.20298522]
["bitfinex-derivatives","ETHF0:USTF0",1737662434650,0.00468041,3207.6,3207.1,1.55849]
["bitfinex-derivatives","ETHF0:USTF0",1737662434850,0.00468041,3207.6,3207.4,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1737662435146,0.00468041,3207.6,3207.5,3.83112]
["bitfinex-derivatives","ETHF0:USTF0",1737662435353,4.9991,3208.5,3208.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737662435653,0.62321,3208.1,3207.9,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737662435945,0.62321,3208.1,3207.6,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737662435946,0.62324,3207.9,3207.7,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737662436153,4.40766267,3208.4,3207.6,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737662436348,0.62327,3207.8,3207.6,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737662436552,0.29230019,3208.3,3207.6,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1737662436754,0.29230019,3208.3,3207.6,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737662437051,0.62322,3208.1,3207.9,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737662437257,1.85019019,3208.4,3207.6,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737662437454,0.62324,3207.9,3207.7,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737662437655,1.55796,3208.2,3207.6,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737662437852,0.62339,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662438156,4.21530262,3207.6,3207.1,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737662438350,0.62336,3207.3,3207.1,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737662438551,3.50010019,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662438747,0.62338,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662439054,0.29230019,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662439250,0.29230019,3207.5,3206.9,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1737662439451,0.29230019,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662439848,0.62337,3207.3,3207.0,0.62808041]
["bitfinex-derivatives","ETHF0:USTF0",1737662440853,0.29230019,3207.5,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662441060,0.62337,3207.3,3207.0,0.62808041]
["bitfinex-derivatives","ETHF0:USTF0",1737662441551,3.2078,3207.5,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662441751,4.08443953,3207.2,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662441956,0.71552527,3207.4,3207.2,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737662441957,0.62334,3207.4,3207.2,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737662442156,0.62334,3207.4,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662442350,0.62334,3207.4,3207.2,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737662442555,6.19830481,3207.3,3207.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662442858,1.55875,3206.6,3205.8,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737662443060,0.62361,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662443954,0.00468041,3206.3,3205.6,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662444148,0.62367,3205.7,3205.6,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662444562,4.60611663,3205.7,3205.6,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662445063,4.60611663,3205.7,3204.9,4.8724714]
["bitfinex-derivatives","ETHF0:USTF0",1737662445064,8.98244663,3205.7,3204.9,4.8724714]
["bitfinex-derivatives","ETHF0:USTF0",1737662445256,0.6238,3205.0,3204.9,4.8724714]
["bitfinex-derivatives","ETHF0:USTF0",1737662447163,0.6238,3205.0,3204.6,10.37349321]
["bitfinex-derivatives","ETHF0:USTF0",1737662447164,0.6238,3205.0,3204.6,0.62855041]
["bitfinex-derivatives","ETHF0:USTF0",1737662447365,0.2925732,3205.3,3204.6,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662447664,0.62385,3204.8,3204.6,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662447857,0.62384,3204.9,3204.6,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662448057,4.01729895,3205.2,3204.6,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662448257,1.9087,3205.7,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662448466,0.6237,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662448657,4.65666113,3205.7,3205.3,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1737662448963,3.83132,3206.5,3206.1,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737662449153,3.2078,3206.5,3205.8,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737662449463,0.62358,3206.2,3205.8,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1737662449857,0.62361,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662450057,0.62361,3206.0,3205.7,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1737662450258,0.62365,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662450463,2.99050481,3206.2,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662450664,7.03873632,3205.8,3204.9,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1737662450861,7.03873632,3205.8,3204.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1737662450862,3.2078,3205.6,3204.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1737662451059,0.62383,3204.9,3204.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1737662451262,5.67512674,3205.5,3204.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1737662451569,0.29255832,3205.4,3205.1,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737662451754,0.29255832,3205.4,3205.0,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1737662451959,0.29255832,3205.4,3204.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1737662452166,0.62372,3205.5,3205.2,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737662452364,3.83149,3205.6,3205.3,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737662452571,0.62371,3205.5,3205.2,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737662453070,0.62374,3205.4,3205.1,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1737662453362,0.62374,3205.4,3204.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1737662453569,3.2078,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662453864,0.00468041,3206.3,3205.5,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1737662454163,0.00468041,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662454364,0.00468041,3206.3,3206.1,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737662454765,0.00468041,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662455265,0.00468041,3206.3,3206.1,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737662455465,0.00468041,3206.3,3206.2,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737662455967,0.6238,3205.1,3204.7,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737662456163,1.55923,3205.6,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662456164,0.62383,3204.9,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662456371,0.62383,3204.9,3204.6,3.83635041]
["bitfinex-derivatives","ETHF0:USTF0",1737662456558,0.62386,3204.7,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662456965,3.2078,3205.2,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662457163,0.62385,3204.8,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662457370,0.62386,3204.7,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662458167,4.03571653,3205.1,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662458472,3.2078,3205.2,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662458772,3.2078,3205.2,3204.7,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1737662458971,0.62385,3204.8,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662459162,0.62385,3204.8,3204.6,3.83636041]
["bitfinex-derivatives","ETHF0:USTF0",1737662459363,0.62383,3204.9,3204.6,3.83635041]
["bitfinex-derivatives","ETHF0:USTF0",1737662459768,3.2078,3205.2,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662460069,0.62384,3204.9,3204.6,3.83636041]
["bitfinex-derivatives","ETHF0:USTF0",1737662460264,6.99651866,3205.1,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662460470,0.62386,3204.7,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662461270,4.54996481,3205.1,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662461271,2.99050481,3205.1,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662461465,3.2078,3205.2,3204.6,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662461665,0.62371,3205.5,3205.3,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737662462068,0.62371,3205.5,3205.2,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1737662462274,3.2078,3205.6,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662462575,3.2078,3205.6,3205.0,1.55951]
["bitfinex-derivatives","ETHF0:USTF0",1737662462779,3.2078,3205.6,3205.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737662462967,3.2078,3205.6,3205.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1737662463170,5.282,3206.2,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662463379,3.2078,3206.2,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662463576,0.6237,3205.6,3205.3,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737662463769,4.09369853,3206.1,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662463973,6.70621041,3206.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662463974,0.62365,3205.8,3205.6,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737662464169,0.62362,3206.0,3205.2,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1737662464378,0.62386,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662465675,0.62386,3204.7,3203.8,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1737662465877,0.62386,3204.7,3203.8,5.86322]
["bitfinex-derivatives","ETHF0:USTF0",1737662466077,0.62414,3203.3,3203.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737662466275,3.2078,3203.9,3202.9,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737662466589,3.2078,3203.0,3202.1,8.0802714]
["bitfinex-derivatives","ETHF0:USTF0",1737662466777,1.56053,3202.9,3202.1,8.0802714]
["bitfinex-derivatives","ETHF0:USTF0",1737662466973,4.13391501,3202.9,3202.1,8.0802714]
["bitfinex-derivatives","ETHF0:USTF0",1737662467170,0.62422,3202.9,3202.4,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737662467372,0.00468041,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662467582,0.00468041,3202.8,3202.5,3.83208]
["bitfinex-derivatives","ETHF0:USTF0",1737662467773,0.62892041,3202.8,3202.3,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737662468074,0.62892041,3202.8,3202.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662468075,0.00468041,3202.8,3202.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662468270,0.62431,3202.5,3202.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662468476,0.62433,3202.3,3202.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662468875,4.74873332,3202.3,3202.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662469076,3.2078,3202.6,3202.2,0.62901041]
["bitfinex-derivatives","ETHF0:USTF0",1737662469281,0.00468041,3202.8,3202.2,3.21248041]
["bitfinex-derivatives","ETHF0:USTF0",1737662469473,0.00468041,3202.8,3202.6,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737662469679,0.00468041,3202.8,3202.7,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737662470578,0.00468041,3202.8,3202.7,41.42425]
["bitfinex-derivatives","ETHF0:USTF0",1737662472181,0.62891041,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662472385,0.62891041,3202.8,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662472581,0.62425,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662472978,4.68728125,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662473184,0.62425,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662473386,0.00468041,3202.8,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662473684,0.62425,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662473887,0.00468041,3202.8,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662474187,0.00468041,3202.8,3202.3,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1737662474382,4.05085807,3202.7,3202.2,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662474887,4.05085807,3202.7,3202.2,0.62902041]
["bitfinex-derivatives","ETHF0:USTF0",1737662475287,0.00468041,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662475478,0.00468041,3202.8,3202.6,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1737662475685,0.00468041,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662475983,0.00468041,3202.8,3202.4,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1737662476194,0.00468041,3202.8,3202.3,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737662476892,0.00468041,3202.8,3202.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737662477196,0.00468041,3202.8,3202.7,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1737662478290,3.83183,3203.9,3202.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737662478495,0.62405,3203.8,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662478691,0.62405,3203.8,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662478896,0.62405,3203.8,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662479094,3.2078,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662479488,3.21248041,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662479690,0.6241,3203.6,3203.2,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1737662479893,3.21248041,3203.9,3203.2,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1737662480089,0.6241,3203.5,3203.2,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1737662480296,3.2078,3203.5,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662480593,3.2078,3203.5,3202.9,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737662480594,0.62418,3203.1,3202.9,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737662480791,3.97970133,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662480998,0.62425,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662481392,3.2078,3203.1,3202.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737662481599,0.62427,3202.6,3202.5,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737662481805,0.62427,3202.6,3202.5,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737662482194,4.13716082,3203.0,3202.5,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737662482405,0.62421,3203.0,3202.8,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1737662482709,1.5603,3203.4,3202.5,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737662482999,0.62421,3203.0,3202.9,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1737662483191,3.2078,3203.5,3202.5,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1737662483395,3.2078,3203.5,3203.4,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662483699,3.83191,3203.5,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662483901,0.62412,3203.4,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662484199,3.83191,3203.5,3203.4,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662484504,0.6241,3203.5,3203.4,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662484705,0.6241,3203.5,3203.3,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737662485505,0.62409,3203.6,3203.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737662486203,3.21248041,3203.9,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662486407,0.62412,3203.4,3203.2,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737662486605,0.6241,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662486806,0.6241,3203.5,3203.2,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737662487002,0.62408,3203.6,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662487402,0.6241,3203.5,3203.3,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662487603,3.21248041,3203.9,3203.4,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662487908,0.62407,3203.7,3203.4,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662488503,3.21248041,3203.9,3203.4,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662488711,0.62408,3203.6,3203.4,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662488909,3.21248041,3203.9,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662489207,3.21248041,3203.9,3203.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737662489505,3.21248041,3203.9,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662489910,0.62414,3203.3,3203.1,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1737662490109,0.62412,3203.4,3203.2,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1737662490309,5.59053772,3203.8,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662490511,0.62413,3203.4,3203.0,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1737662490812,0.62418,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662491004,1.56023,3203.6,3203.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737662491210,0.62417,3203.1,3203.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737662491412,0.62417,3203.1,3202.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1737662491603,1.5601,3203.8,3203.2,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737662492010,4.04561249,3203.7,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662492206,0.6241,3203.5,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662492514,0.62409,3203.6,3203.5,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737662493114,0.62411,3203.5,3203.4,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1737662493416,0.62411,3203.5,3203.4,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1737662493625,12.2453322,3203.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662493911,3.2078,3202.7,3201.5,8.06695058]
["bitfinex-derivatives","ETHF0:USTF0",1737662494113,3.83213,3202.3,3201.5,8.06695058]
["bitfinex-derivatives","ETHF0:USTF0",1737662494316,0.62445,3201.8,3201.5,8.06695058]
["bitfinex-derivatives","ETHF0:USTF0",1737662494612,3.2078,3202.3,3201.5,8.06695058]
["bitfinex-derivatives","ETHF0:USTF0",1737662494613,0.62447,3201.6,3201.5,4.85915058]
["bitfinex-derivatives","ETHF0:USTF0",1737662494911,0.62453,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662495113,3.83233,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662495308,16.20010437,3201.3,3200.5,12.14787646]
["bitfinex-derivatives","ETHF0:USTF0",1737662495510,16.20010437,3201.3,3201.2,2.55302587]
["bitfinex-derivatives","ETHF0:USTF0",1737662495709,16.20010437,3201.3,3201.2,0.68412587]
["bitfinex-derivatives","ETHF0:USTF0",1737662495916,0.6246,3200.9,3200.5,12.14787646]
["bitfinex-derivatives","ETHF0:USTF0",1737662496115,3.8324,3200.9,3200.5,12.14787646]
["bitfinex-derivatives","ETHF0:USTF0",1737662496318,12.93344867,3200.9,3200.5,12.14787646]
["bitfinex-derivatives","ETHF0:USTF0",1737662496724,13.22639549,3200.9,3200.8,9.37630116]
["bitfinex-derivatives","ETHF0:USTF0",1737662497419,8.22639549,3200.9,3200.8,9.37630116]
["bitfinex-derivatives","ETHF0:USTF0",1737662497606,12.60179549,3200.9,3200.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662497811,0.62466,3200.6,3200.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662498206,4.64429044,3200.6,3200.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662498407,9.64429044,3200.6,3200.5,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1737662498621,0.6248,3200.0,3199.1,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1737662498816,3.2078,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662499115,4.01528601,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662499619,0.62481,3199.9,3199.1,3.83275]
["bitfinex-derivatives","ETHF0:USTF0",1737662499817,0.00468794,3199.7,3199.1,3.83743794]
["bitfinex-derivatives","ETHF0:USTF0",1737662500017,4.03974247,3199.7,3199.1,3.83743794]
["bitfinex-derivatives","ETHF0:USTF0",1737662500215,0.00468794,3199.7,3199.1,3.21248794]
["bitfinex-derivatives","ETHF0:USTF0",1737662500414,0.00468794,3199.7,3199.2,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737662500822,0.00468794,3199.7,3199.1,3.21248794]
["bitfinex-derivatives","ETHF0:USTF0",1737662501013,0.62469,3200.5,3199.1,3.21248794]
["bitfinex-derivatives","ETHF0:USTF0",1737662501214,0.62472,3200.4,3199.6,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737662501411,4.03567808,3200.1,3199.6,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737662501627,0.62468,3200.5,3199.7,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737662502028,0.25550759,3200.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662502223,4.02251122,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662502728,0.62481,3199.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662503225,4.75725831,3199.8,3199.1,3.21248794]
["bitfinex-derivatives","ETHF0:USTF0",1737662503422,4.13242831,3199.8,3199.1,3.21248794]
["bitfinex-derivatives","ETHF0:USTF0",1737662503725,0.62488,3199.5,3199.1,3.21248794]
["bitfinex-derivatives","ETHF0:USTF0",1737662503922,0.62488,3199.5,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737662504129,7.25784594,3199.4,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737662504525,3.2078,3199.4,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737662504726,4.102527,3199.3,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737662505216,3.2078,3199.4,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737662506024,3.2078,3199.4,3199.1,0.62963794]
["bitfinex-derivatives","ETHF0:USTF0",1737662506724,3.2078,3199.4,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737662507529,3.2078,3199.8,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737662507922,4.15319833,3199.7,3199.1,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737662508117,3.2078,3199.8,3199.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1737662508325,3.2078,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662508524,3.2078,3199.8,3199.3,3.83271]
["bitfinex-derivatives","ETHF0:USTF0",1737662508724,3.2078,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662509328,3.2078,3199.8,3199.6,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737662509631,3.2078,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662510020,3.2078,3199.8,3199.7,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737662510222,3.2078,3199.8,3199.5,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737662510430,3.2078,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662511127,3.2078,3199.8,3199.5,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737662511327,3.2078,3199.8,3199.6,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1737662511522,3.2078,3199.8,3199.5,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1737662511919,3.2078,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662512126,3.2078,3199.8,3199.6,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737662512335,0.00468794,3200.3,3199.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737662512336,3.2078,3200.2,3199.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737662512527,3.2078,3200.2,3200.0,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737662512835,0.00468794,3200.3,3199.8,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1737662513035,0.00468794,3200.3,3199.9,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737662513240,0.00468794,3200.3,3200.1,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1737662513532,0.00468794,3200.3,3200.2,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737662513830,3.2078,3200.7,3199.9,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1737662514037,3.2078,3200.7,3200.4,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737662514233,0.62472,3200.3,3199.9,5.82069]
["bitfinex-derivatives","ETHF0:USTF0",1737662514531,0.62472,3200.3,3199.9,5.82068]
["bitfinex-derivatives","ETHF0:USTF0",1737662514729,4.13385829,3200.6,3199.9,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1737662514930,3.46024352,3200.7,3199.9,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1737662515136,0.62935794,3200.6,3200.2,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737662515344,0.62468,3200.5,3200.2,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737662515535,0.00468794,3200.6,3200.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737662515724,0.00468794,3200.6,3199.9,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1737662515930,0.00468794,3200.6,3200.3,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737662516130,0.00468794,3200.6,3200.2,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737662516330,0.62934794,3200.6,3200.2,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1737662516530,0.62934794,3200.6,3200.2,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737662516531,0.00468794,3200.6,3200.2,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1737662516731,0.62472,3200.3,3199.9,5.82068]
["bitfinex-derivatives","ETHF0:USTF0",1737662517031,0.62482,3199.8,3199.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737662517229,4.11036765,3200.2,3199.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737662517434,4.73511765,3200.2,3199.8,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737662517638,4.11036765,3200.2,3199.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737662517932,3.2078,3200.4,3200.0,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737662518237,0.00468794,3200.6,3200.2,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737662518534,0.00468794,3200.6,3200.4,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737662518936,0.00468794,3200.6,3200.5,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737662519135,3.2078,3201.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662519334,0.62457,3201.1,3200.7,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1737662519633,3.2078,3201.3,3200.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737662519831,3.2078,3201.3,3200.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1737662520034,3.2078,3201.9,3201.5,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737662520230,3.2078,3202.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662520432,4.04928544,3201.7,3201.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1737662520632,0.00468794,3202.1,3201.3,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1737662520842,0.00468794,3202.1,3202.0,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737662521139,0.00468794,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662521140,0.00468794,3202.1,3201.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737662521434,0.00468794,3202.1,3202.0,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737662522034,0.00468794,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662522228,0.00468794,3202.1,3201.8,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1737662522738,0.62425,3202.7,3202.3,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1737662522938,3.2078,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662523242,4.00267025,3203.1,3202.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1737662523438,4.00267025,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662523633,3.2078,3203.3,3203.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737662523832,3.2124754,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662524336,3.2124754,3203.3,3202.7,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737662524542,3.2124754,3203.3,3202.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737662524738,3.8366154,3203.3,3202.8,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1737662524939,3.2124754,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662525538,0.0046754,3203.3,3203.2,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1737662525739,3.2078,3204.1,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662525948,3.2078,3204.1,3203.7,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737662526342,3.83178,3204.1,3203.5,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1737662526645,3.2078,3204.1,3203.6,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1737662527444,0.62392,3204.5,3203.8,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1737662527646,3.2078,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662527840,3.2078,3204.7,3204.1,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737662528048,4.03934149,3204.6,3204.4,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1737662528253,3.2078,3205.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662528444,0.62381,3205.0,3204.3,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1737662528645,4.74416895,3204.9,3204.2,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737662528848,4.74416895,3204.9,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662529145,4.12033895,3204.9,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662529356,3.2078,3204.4,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662529545,0.6239,3204.6,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662529944,4.11354374,3204.7,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662530143,0.62388,3204.6,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662530363,4.73740374,3204.7,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662530557,3.2078,3204.8,3204.3,0.62860048]
["bitfinex-derivatives","ETHF0:USTF0",1737662530759,0.6238,3205.0,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662530959,3.2078,3205.3,3204.3,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662531155,3.2078,3205.3,3204.3,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1737662531156,4.08360634,3204.9,3204.3,3.21248048]
["bitfinex-derivatives","ETHF0:USTF0",1737662531461,0.62371,3205.5,3204.8,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737662531763,4.03011664,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662532261,4.03011664,3205.7,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662532463,0.62375,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662532864,4.14066461,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662533257,4.14066461,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662533564,3.2078,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662533565,0.62378,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662533764,4.65791432,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662533964,0.62378,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662534563,3.2078,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662534759,3.83154,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662534965,3.2078,3205.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662535264,3.2078,3205.8,3205.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737662535459,3.2078,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662535666,3.2078,3206.8,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662535860,4.13516741,3206.7,3206.2,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737662536059,3.2078,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662536060,3.2078,3206.8,3206.4,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737662536258,3.2078,3207.2,3206.5,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737662536469,3.83117,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662536659,7.89971304,3207.2,3206.5,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737662536862,0.62339,3207.1,3206.5,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1737662537067,0.62339,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662537265,7.27634304,3207.2,3206.4,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1737662537465,0.62343,3207.0,3206.4,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1737662537693,7.27634304,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662537987,0.62355,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662538376,0.62356,3206.3,3205.9,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1737662538681,3.2078,3206.8,3206.0,3.30389725]
["bitfinex-derivatives","ETHF0:USTF0",1737662538880,3.2078,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662539186,0.62345,3206.8,3206.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737662539483,0.6234,3207.1,3206.8,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737662539683,0.62346,3206.8,3206.5,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737662539892,0.62344,3206.9,3206.5,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737662540094,3.2078,3207.2,3206.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1737662540313,0.6234,3207.1,3206.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1737662540495,0.62343,3206.9,3206.6,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1737662540695,0.62342,3207.0,3206.7,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737662540997,0.62343,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662541511,3.2078,3207.2,3206.9,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737662541698,0.62339,3207.1,3206.8,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737662541998,3.2078,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662542396,3.2078,3207.2,3207.1,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737662542896,0.62339,3207.1,3206.8,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737662543094,3.2078,3207.2,3207.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737662543299,3.2078,3207.2,3207.1,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737662544119,3.2078,3208.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662544294,3.2078,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662544490,3.2078,3208.2,3207.6,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737662544998,1.55776,3208.6,3207.6,4.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737662545201,0.62323,3208.0,3207.6,4.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737662545395,0.62328,3207.7,3207.6,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737662545594,0.62329,3207.6,3207.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662546101,4.69585353,3207.6,3207.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662546591,4.69586353,3207.6,3207.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662549595,3.2078,3207.8,3207.5,0.62798048]
["bitfinex-derivatives","ETHF0:USTF0",1737662549795,0.62316,3208.3,3207.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662549993,4.07844697,3207.7,3207.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662550201,4.07844697,3208.2,3207.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662550399,3.2078,3208.4,3207.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662550588,4.07844697,3208.3,3207.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662550794,4.1458847,3208.1,3207.5,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1737662551100,3.2078,3208.4,3207.8,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737662551295,0.62319,3208.2,3207.8,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737662551622,0.62319,3208.2,3207.9,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737662552583,3.2078,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662552768,0.62325,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662552974,3.99828601,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662553171,3.99828601,3208.3,3207.7,3.83107]
["bitfinex-derivatives","ETHF0:USTF0",1737662553367,0.62324,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662553682,4.02055973,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662553876,0.62323,3208.0,3207.8,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737662554073,3.2078,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662554375,3.2078,3208.4,3208.3,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737662555768,3.2078,3209.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662556074,3.2078,3209.3,3208.7,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1737662556276,0.62303,3209.0,3208.8,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737662556477,0.62305,3208.9,3208.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1737662556675,3.97626578,3209.2,3208.7,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737662556867,0.62311,3208.6,3208.4,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1737662557071,0.62309,3208.7,3208.4,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737662557266,0.6231,3208.7,3208.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737662557472,0.62311,3208.6,3208.5,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1737662557979,3.2078,3208.9,3208.8,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1737662559181,0.62301,3209.1,3208.5,3.44929]
["bitfinex-derivatives","ETHF0:USTF0",1737662559381,0.62303,3209.0,3208.9,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737662559579,0.62301,3209.1,3209.0,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1737662559781,0.62299,3209.2,3209.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737662559977,0.62301,3209.1,3208.9,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737662560480,0.62289,3209.7,3209.5,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1737662560681,0.62291,3209.6,3209.4,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1737662560883,0.6229,3209.7,3209.5,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737662561080,4.01937289,3209.7,3209.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1737662561280,3.2078,3209.8,3209.7,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737662561474,1.55686,3210.5,3209.3,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737662561475,0.62283,3210.0,3209.3,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1737662561680,0.62283,3210.0,3209.4,2.04298048]
["bitfinex-derivatives","ETHF0:USTF0",1737662561978,0.62282,3210.1,3209.8,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737662562185,3.2078,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662562384,0.62285,3209.9,3209.5,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737662562687,0.62282,3210.1,3209.8,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1737662562877,0.62275,3210.4,3210.1,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737662563081,3.2078,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662563283,3.2078,3210.5,3209.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1737662563481,4.64397209,3210.4,3209.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737662563683,3.2078,3210.5,3209.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737662563984,3.2078,3210.5,3210.3,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737662564287,3.2078,3210.5,3210.4,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737662564479,3.2078,3210.5,3209.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737662564782,0.62275,3210.4,3209.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737662564990,3.83055,3210.5,3210.2,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737662565185,3.2078,3210.5,3210.4,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737662565382,3.83055,3210.5,3209.8,5.32324]
["bitfinex-derivatives","ETHF0:USTF0",1737662565579,3.83055,3210.5,3210.3,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737662565790,3.83054,3210.5,3210.3,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737662565984,3.83055,3210.5,3209.8,7.06999725]
["bitfinex-derivatives","ETHF0:USTF0",1737662566195,3.2078,3210.5,3210.4,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737662566390,0.6227,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662566578,0.62268,3210.8,3210.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737662566992,3.2078,3211.3,3210.9,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737662566993,4.01676779,3211.0,3210.9,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737662567293,3.2078,3211.3,3210.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1737662567592,3.83039,3211.3,3211.0,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737662567888,3.83039,3211.3,3210.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1737662567889,3.2078,3211.3,3211.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737662568087,3.2078,3211.3,3210.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1737662568278,0.62262,3211.1,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662568485,0.62261,3211.2,3210.9,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737662568786,3.2078,3211.3,3210.9,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737662569091,0.62265,3211.0,3210.8,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1737662569393,0.62265,3211.0,3210.9,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737662570090,0.62267,3210.9,3210.8,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737662570287,3.2078,3211.3,3210.6,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1737662570495,1.55659,3211.1,3210.4,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1737662570788,3.2078,3210.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662570988,3.2078,3208.5,3207.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1737662571379,0.62319,3208.2,3207.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1737662571687,3.2078,3208.5,3207.6,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1737662571889,0.00463083,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662572091,0.62299,3209.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662572287,0.62308,3208.8,3208.2,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737662572591,0.62309,3208.7,3208.2,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737662573289,0.62312,3208.6,3208.2,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737662573493,4.00027243,3209.2,3208.2,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737662573793,0.62305,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662574098,6.41769725,3210.4,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662574099,3.2078,3210.1,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662574284,0.62293,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662574483,0.62293,3209.5,3209.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737662574691,4.01331145,3210.0,3209.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737662574886,0.62297,3209.3,3209.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737662575087,4.01331145,3210.0,3209.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737662575288,0.62297,3209.3,3209.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737662575483,1.55713,3209.9,3209.2,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737662575693,0.62296,3209.4,3209.2,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737662575888,0.62293,3209.5,3209.2,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737662576896,0.62295,3209.4,3209.2,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737662577895,0.62297,3209.3,3209.2,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737662578392,3.2078,3209.7,3209.2,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737662578594,0.62297,3209.3,3209.2,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737662580397,3.2078,3210.6,3209.2,47.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737662580699,0.62277,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662581092,1.55669,3210.8,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662581396,0.62277,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662581595,0.62283,3210.0,3209.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1737662581797,0.62285,3209.9,3209.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1737662582595,0.62285,3209.9,3209.8,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737662583300,3.2078,3210.2,3209.8,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737662583500,0.62285,3209.9,3209.8,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737662586488,0.62285,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662589693,0.62283,3210.0,3209.9,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737662589891,0.62283,3210.0,3209.9,2.49424]
["bitfinex-derivatives","ETHF0:USTF0",1737662590197,1.55671,3210.8,3210.2,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737662590392,0.62273,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662590997,0.62273,3210.5,3210.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662591590,0.6227,3210.7,3210.4,51.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1737662591786,0.62273,3210.5,3210.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662593388,3.83187877,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662597087,0.62279,3210.2,3210.1,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1737662597291,0.62279,3210.2,3210.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737662597499,4.64883505,3210.2,3210.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737662598090,4.64883505,3210.2,3210.1,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1737662598288,4.02604505,3210.2,3209.2,5.18958888]
["bitfinex-derivatives","ETHF0:USTF0",1737662598495,0.62296,3209.3,3209.2,5.18958888]
["bitfinex-derivatives","ETHF0:USTF0",1737662598695,0.62296,3209.3,3209.2,8.39738888]
["bitfinex-derivatives","ETHF0:USTF0",1737662599298,0.62296,3209.3,3209.2,49.19738888]
["bitfinex-derivatives","ETHF0:USTF0",1737662602295,3.21381877,3210.5,3209.2,54.19738888]
["bitfinex-derivatives","ETHF0:USTF0",1737662602502,3.21381877,3210.5,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662602703,0.62289,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662602904,1.55708,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662603099,0.62289,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662603403,0.62289,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662604898,0.62289,3209.7,3209.6,47.30098888]
["bitfinex-derivatives","ETHF0:USTF0",1737662605299,0.62289,3209.7,3209.6,47.92389888]
["bitfinex-derivatives","ETHF0:USTF0",1737662605507,0.62288,3209.8,3209.7,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737662605707,0.62289,3209.7,3209.6,6.50098888]
["bitfinex-derivatives","ETHF0:USTF0",1737662606100,0.62289,3209.7,3209.6,47.92389888]
["bitfinex-derivatives","ETHF0:USTF0",1737662606302,0.62289,3209.7,3209.6,47.30098888]
["bitfinex-derivatives","ETHF0:USTF0",1737662606607,0.62289,3209.7,3209.6,47.92389888]
["bitfinex-derivatives","ETHF0:USTF0",1737662608201,0.62288,3209.8,3209.7,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737662608398,4.7647,3210.4,3209.6,6.50098888]
["bitfinex-derivatives","ETHF0:USTF0",1737662608598,0.62279,3210.2,3210.1,3.29318888]
["bitfinex-derivatives","ETHF0:USTF0",1737662608906,0.62279,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662609911,0.62279,3210.2,3210.1,44.09318888]
["bitfinex-derivatives","ETHF0:USTF0",1737662611108,0.62279,3210.2,3210.1,47.30098888]
["bitfinex-derivatives","ETHF0:USTF0",1737662615815,0.62279,3210.2,3210.1,46.98791848]
["bitfinex-derivatives","ETHF0:USTF0",1737662616012,0.62279,3210.2,3210.1,47.61072848]
["bitfinex-derivatives","ETHF0:USTF0",1737662616414,0.62279,3210.2,3210.1,46.98791848]
["bitfinex-derivatives","ETHF0:USTF0",1737662617118,0.62279,3210.2,3210.1,47.61072848]
["bitfinex-derivatives","ETHF0:USTF0",1737662617416,0.62279,3210.2,3210.1,46.98791848]
["bitfinex-derivatives","ETHF0:USTF0",1737662623024,0.62279,3210.2,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662624717,0.62279,3210.2,3210.1,47.61072848]
["bitfinex-derivatives","ETHF0:USTF0",1737662625621,0.62278,3210.4,3210.3,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1737662626226,0.62278,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662627919,0.62287,3209.8,3209.0,2.98011848]
["bitfinex-derivatives","ETHF0:USTF0",1737662628119,0.62295,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662628933,0.62295,3209.4,3209.3,45.745]
["bitfinex-derivatives","ETHF0:USTF0",1737662630125,0.62295,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662631423,0.62295,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662637124,0.62295,3209.4,3209.3,44.63076]
["bitfinex-derivatives","ETHF0:USTF0",1737662637433,0.62295,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662638725,0.62295,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662642828,4.72526934,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662643028,0.62295,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662643926,0.62295,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662648942,0.62295,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662649233,0.62303,3209.0,3208.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737662649434,6.2917982,3209.0,3208.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737662649642,0.6233,3207.6,3207.5,4.88024927]
["bitfinex-derivatives","ETHF0:USTF0",1737662650135,0.6233,3207.6,3207.5,45.68024927]
["bitfinex-derivatives","ETHF0:USTF0",1737662651537,0.6233,3207.6,3207.5,46.30356927]
["bitfinex-derivatives","ETHF0:USTF0",1737662651843,0.6233,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662652035,0.6233,3207.6,3207.5,41.42332]
["bitfinex-derivatives","ETHF0:USTF0",1737662652341,0.6233,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662652741,0.6233,3207.6,3207.5,42.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737662652937,0.00467304,3207.9,3207.5,42.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737662653136,0.62791304,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662653838,0.62791304,3207.9,3207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662654036,0.62321,3208.1,3208.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737662654236,0.62321,3208.1,3207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662654237,0.62316,3208.3,3208.2,2.98619507]
["bitfinex-derivatives","ETHF0:USTF0",1737662654443,1.55757,3209.0,3208.3,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737662654738,0.62303,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662657341,0.62312,3208.5,3208.4,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1737662657547,4.76552,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662657841,0.62316,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662658447,0.62316,3208.3,3208.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662659145,0.62316,3208.3,3208.2,46.99399507]
["bitfinex-derivatives","ETHF0:USTF0",1737662660443,0.62316,3208.3,3208.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662661145,0.62316,3208.3,3208.2,46.99399507]
["bitfinex-derivatives","ETHF0:USTF0",1737662664049,0.62316,3208.3,3208.2,47.61717507]
["bitfinex-derivatives","ETHF0:USTF0",1737662664542,0.62316,3208.3,3208.2,46.99399507]
["bitfinex-derivatives","ETHF0:USTF0",1737662664850,0.62316,3208.3,3208.2,47.61717507]
["bitfinex-derivatives","ETHF0:USTF0",1737662665649,3.11956304,3209.3,3208.2,47.61717507]
["bitfinex-derivatives","ETHF0:USTF0",1737662665650,0.00467304,3209.3,3208.2,46.99399507]
["bitfinex-derivatives","ETHF0:USTF0",1737662665855,1.56210304,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662666147,0.62301,3209.1,3209.0,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1737662666346,0.62301,3209.1,3209.0,43.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737662667545,0.00467304,3209.3,3209.0,43.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737662667852,0.62301,3209.2,3209.1,3.60918507]
["bitfinex-derivatives","ETHF0:USTF0",1737662668441,0.00467304,3209.3,3209.2,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1737662668840,0.62764304,3209.3,3209.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737662669057,0.62764304,3209.3,3209.2,42.3011]
["bitfinex-derivatives","ETHF0:USTF0",1737662671451,0.62764304,3209.3,3209.2,42.92409]
["bitfinex-derivatives","ETHF0:USTF0",1737662671649,0.62764304,3209.3,3209.2,45.38457432]
["bitfinex-derivatives","ETHF0:USTF0",1737662672554,0.00467304,3209.3,3209.2,45.38457432]
["bitfinex-derivatives","ETHF0:USTF0",1737662672854,0.62764304,3209.3,3209.2,45.38457432]
["bitfinex-derivatives","ETHF0:USTF0",1737662673054,0.62764304,3209.3,3209.2,44.76158432]
["bitfinex-derivatives","ETHF0:USTF0",1737662673256,0.62764304,3209.3,3209.2,45.38457432]
["bitfinex-derivatives","ETHF0:USTF0",1737662674441,0.62764304,3209.3,3209.2,44.76158432]
["bitfinex-derivatives","ETHF0:USTF0",1737662674655,0.62764304,3209.3,3209.2,45.38457432]
["bitfinex-derivatives","ETHF0:USTF0",1737662674856,0.00467304,3209.3,3209.2,45.38457432]
["bitfinex-derivatives","ETHF0:USTF0",1737662675050,0.62292,3209.6,3209.5,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1737662675244,0.62292,3209.6,3209.5,6.29121432]
["bitfinex-derivatives","ETHF0:USTF0",1737662675754,0.62291,3209.7,3209.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737662675954,0.62291,3209.7,3209.6,3.08338432]
["bitfinex-derivatives","ETHF0:USTF0",1737662676155,0.62288,3209.8,3209.7,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1737662676549,0.62288,3209.8,3209.7,41.42287]
["bitfinex-derivatives","ETHF0:USTF0",1737662676943,1.55699,3210.3,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662677149,0.62279,3210.2,3210.1,3.08329432]
["bitfinex-derivatives","ETHF0:USTF0",1737662677345,0.62279,3210.2,3210.1,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662677555,0.62279,3210.2,3210.1,3.08329432]
["bitfinex-derivatives","ETHF0:USTF0",1737662677759,0.62279,3210.2,3210.1,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662678054,0.62279,3210.2,3210.1,3.08329432]
["bitfinex-derivatives","ETHF0:USTF0",1737662678558,0.62277,3210.4,3210.3,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1737662679059,0.62279,3210.3,3210.2,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737662679250,0.62279,3210.3,3210.1,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662679251,0.62279,3210.2,3210.1,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662679451,1.55688,3210.5,3210.0,3.21247304]
["bitfinex-derivatives","ETHF0:USTF0",1737662679652,0.62281,3210.1,3210.0,3.21247304]
["bitfinex-derivatives","ETHF0:USTF0",1737662680251,0.62281,3210.1,3210.0,44.01247304]
["bitfinex-derivatives","ETHF0:USTF0",1737662681462,0.62281,3210.1,3210.0,40.80467304]
["bitfinex-derivatives","ETHF0:USTF0",1737662682959,0.62281,3210.1,3210.0,43.26515736]
["bitfinex-derivatives","ETHF0:USTF0",1737662684161,0.62281,3210.1,3210.0,45.45658736]
["bitfinex-derivatives","ETHF0:USTF0",1737662684658,0.62281,3210.1,3210.0,44.83375736]
["bitfinex-derivatives","ETHF0:USTF0",1737662684859,1.55662,3211.0,3210.0,44.83375736]
["bitfinex-derivatives","ETHF0:USTF0",1737662685162,4.7634,3211.2,3210.3,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662685163,0.62275,3210.4,3210.3,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662685365,1.55657,3211.1,3210.5,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1737662685561,0.62268,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662685758,0.62268,3210.8,3210.7,50.04188432]
["bitfinex-derivatives","ETHF0:USTF0",1737662685955,0.62266,3210.9,3210.8,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1737662686259,0.62268,3210.8,3210.7,46.46828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662687864,1.5564,3211.5,3210.7,46.46828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662688059,0.62258,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662689060,0.6226,3211.2,3211.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737662689265,1.55641,3211.4,3210.8,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737662689463,1.4472,3211.6,3210.8,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737662689464,0.62266,3210.9,3210.8,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737662690166,0.62268,3210.8,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662691165,1.4472,3211.6,3210.8,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737662691365,1.4472,3211.6,3210.7,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662691568,0.62266,3211.0,3210.8,2.15856]
["bitfinex-derivatives","ETHF0:USTF0",1737662691867,0.62264,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662692366,0.62263,3211.1,3210.9,41.42265]
["bitfinex-derivatives","ETHF0:USTF0",1737662692566,0.62263,3211.1,3211.0,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737662692766,0.62263,3211.1,3211.0,5.48718432]
["bitfinex-derivatives","ETHF0:USTF0",1737662693961,3.10233,3211.8,3211.1,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737662694160,0.62254,3211.5,3211.4,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662695360,0.62256,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662696060,1.5461,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662696264,0.62255,3211.5,3211.3,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1737662696466,0.62255,3211.5,3211.4,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662697664,1.55622,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662697860,2.46048432,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662698061,1.4932,3211.4,3210.5,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662698272,0.62272,3210.6,3210.5,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662698465,0.62272,3210.6,3210.5,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662700965,0.62272,3210.6,3210.5,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662702461,1.5186,3211.2,3210.5,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662702660,0.62264,3211.0,3210.9,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662703268,0.62264,3211.0,3210.9,46.46828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662704670,0.62264,3211.0,3210.9,47.92398432]
["bitfinex-derivatives","ETHF0:USTF0",1737662705261,1.5082,3211.7,3210.9,47.92398432]
["bitfinex-derivatives","ETHF0:USTF0",1737662705464,0.6225,3211.7,3211.6,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662706065,0.6225,3211.7,3211.6,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662706264,0.6225,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662708469,4.70968359,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662709174,0.6225,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662710680,5.0,3211.7,3210.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737662710877,0.62273,3210.5,3210.4,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662711680,0.62273,3210.5,3210.4,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662711982,0.62268,3210.8,3210.5,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1737662712175,0.62268,3210.8,3210.7,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662712376,0.62257,3211.4,3211.1,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737662712582,0.62257,3211.4,3211.3,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662713082,0.62256,3211.4,3211.3,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662713282,0.62256,3211.4,3211.3,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662714078,0.62256,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662714779,0.62256,3211.4,3211.3,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662715585,0.62255,3211.5,3211.3,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662715977,0.62255,3211.5,3211.3,43.88305432]
["bitfinex-derivatives","ETHF0:USTF0",1737662716178,0.62255,3211.5,3211.3,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662716381,1.55603,3212.2,3211.4,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1737662716586,0.62244,3212.0,3211.9,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662717981,0.62248,3211.8,3211.7,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1737662718887,0.62248,3211.8,3211.7,46.1892]
["bitfinex-derivatives","ETHF0:USTF0",1737662721285,0.62248,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662723195,0.62237,3212.4,3212.2,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1737662723487,1.55563,3213.0,3212.4,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737662723689,1.55554,3213.2,3212.3,9.22128432]
["bitfinex-derivatives","ETHF0:USTF0",1737662723991,0.62231,3212.7,3212.6,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662724586,0.62231,3212.7,3212.6,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662725888,3.2078,3213.3,3212.6,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662726197,0.62221,3213.2,3213.0,3.08272432]
["bitfinex-derivatives","ETHF0:USTF0",1737662726493,0.62221,3213.2,3213.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737662726788,1.55529,3213.7,3213.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737662726985,0.62213,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662727184,0.62213,3213.6,3213.5,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737662728297,0.62213,3213.6,3213.5,45.8625]
["bitfinex-derivatives","ETHF0:USTF0",1737662733398,0.62213,3213.6,3213.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662735089,0.62213,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662735390,0.62219,3213.3,3213.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1737662736293,0.62219,3213.3,3213.2,40.80467304]
["bitfinex-derivatives","ETHF0:USTF0",1737662740597,7.36498432,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662740805,4.28478432,3213.2,3212.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1737662741000,1.8243,3213.2,3212.2,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662741198,0.62239,3212.3,3212.2,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662741705,0.62239,3212.3,3212.2,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662742999,0.62239,3212.3,3212.2,43.88288432]
["bitfinex-derivatives","ETHF0:USTF0",1737662743206,0.62239,3212.3,3212.2,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662743904,0.62239,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662744896,1.55581,3212.7,3212.2,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662745101,0.62238,3212.4,3212.3,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1737662745609,0.62236,3212.5,3212.3,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1737662745801,0.62236,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662746105,0.62234,3212.6,3212.4,43.88284432]
["bitfinex-derivatives","ETHF0:USTF0",1737662746299,0.62232,3212.7,3212.5,6.29062432]
["bitfinex-derivatives","ETHF0:USTF0",1737662746502,0.62233,3212.6,3212.5,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662746699,1.55558,3213.1,3212.5,6.29062432]
["bitfinex-derivatives","ETHF0:USTF0",1737662746904,0.62227,3212.9,3212.8,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662747099,0.62227,3212.9,3212.8,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662747306,0.62227,3212.9,3212.8,43.88277432]
["bitfinex-derivatives","ETHF0:USTF0",1737662747502,0.62227,3212.9,3212.8,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662749306,0.62227,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662751003,0.62227,3212.9,3212.8,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662751603,0.62461963,3212.9,3212.8,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662753613,0.00234963,3212.9,3212.8,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662753809,0.00234963,3212.9,3212.8,43.88277432]
["bitfinex-derivatives","ETHF0:USTF0",1737662754906,0.62682304,3213.6,3213.4,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662755106,0.62682304,3213.6,3213.5,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737662757909,0.00467304,3213.6,3213.5,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737662758209,0.29169424,3214.0,3213.9,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737662758414,0.91375424,3214.0,3213.9,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662758812,0.62206,3214.0,3213.9,46.46828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662760816,0.62206,3214.0,3213.9,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662762116,0.29169424,3214.4,3213.9,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662762322,0.29169424,3214.4,3214.2,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662762510,0.62202,3214.3,3214.2,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662763917,0.29169424,3214.8,3214.2,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662764109,0.29169424,3214.8,3214.7,3.08240432]
["bitfinex-derivatives","ETHF0:USTF0",1737662764308,0.91359424,3214.8,3214.7,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662764710,0.6219,3214.8,3214.7,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662766214,0.62189,3214.9,3214.7,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662766405,0.62189,3214.9,3214.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737662766610,0.62186,3215.1,3214.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737662766824,0.62186,3215.1,3215.0,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662767117,0.62186,3215.1,3215.0,46.46828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662767312,0.62183,3215.2,3215.0,47.09013432]
["bitfinex-derivatives","ETHF0:USTF0",1737662767506,0.62183,3215.2,3215.1,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662767915,1.55438,3215.6,3215.1,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662768117,0.62175,3215.6,3215.5,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662768714,3.2078,3216.3,3215.5,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662768911,3.2078,3216.3,3216.0,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662768912,0.62165,3216.1,3216.0,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662769107,0.62165,3216.1,3216.0,46.46828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662770418,0.62157,3216.6,3216.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737662770617,0.62157,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662770914,3.2078,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662770915,0.62154,3216.7,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662771120,0.62153,3216.7,3216.6,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662771317,0.62146,3217.1,3216.6,3.08203432]
["bitfinex-derivatives","ETHF0:USTF0",1737662771513,0.62146,3217.1,3217.0,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662771918,0.62146,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662772312,0.62151,3216.8,3216.7,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662774023,0.62151,3216.8,3216.7,43.26048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662775617,0.62151,3216.8,3216.7,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662777124,3.2078,3217.2,3216.7,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662777324,0.62151,3217.1,3217.0,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662778021,0.62151,3217.1,3217.0,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662779022,0.62151,3217.1,3216.7,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662779023,0.62163,3216.8,3216.7,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662779223,3.82943,3216.8,3216.7,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662779422,0.62163,3216.8,3216.7,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662780820,1.55441,3216.2,3215.8,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662781124,0.62189,3215.5,3215.4,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662781328,3.2078,3215.5,3215.1,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662781522,0.62192,3215.3,3215.1,5.66828432]
["bitfinex-derivatives","ETHF0:USTF0",1737662782024,0.62192,3215.3,3215.2,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662782320,0.62192,3215.3,3215.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662782521,11.49714316,3215.3,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662782729,0.6221,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662782918,0.6221,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662783123,3.2078,3214.8,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662783327,0.62198,3215.0,3214.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737662783620,0.62198,3215.0,3214.9,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662784825,0.62204,3214.7,3214.6,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662785423,3.2078,3214.9,3214.6,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662785619,0.00464123,3215.2,3214.6,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662785825,0.62659123,3215.2,3215.1,2.46048432]
["bitfinex-derivatives","ETHF0:USTF0",1737662786323,0.00464123,3215.2,3215.1,6.29024432]
["bitfinex-derivatives","ETHF0:USTF0",1737662786529,0.00464123,3215.2,3215.1,47.09024432]
["bitfinex-derivatives","ETHF0:USTF0",1737662786713,0.00464123,3215.2,3215.1,44.62976]
["bitfinex-derivatives","ETHF0:USTF0",1737662787722,0.00464123,3215.2,3215.1,47.6002755]
["bitfinex-derivatives","ETHF0:USTF0",1737662789322,0.00464123,3215.2,3215.1,43.7705155]
["bitfinex-derivatives","ETHF0:USTF0",1737662789627,0.62658123,3215.2,3215.1,43.7705155]
["bitfinex-derivatives","ETHF0:USTF0",1737662789832,0.62658123,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662790024,0.62658123,3215.2,3214.8,2.9705155]
["bitfinex-derivatives","ETHF0:USTF0",1737662790025,0.00464123,3215.2,3214.8,2.9705155]
["bitfinex-derivatives","ETHF0:USTF0",1737662790224,0.62659123,3215.2,3214.9,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1737662790529,0.62196,3215.1,3214.9,42.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737662791025,0.62198,3215.0,3214.9,42.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737662791421,0.62198,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662794728,0.62206,3214.6,3214.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662795125,0.62206,3214.6,3214.5,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662795917,0.62206,3214.6,3214.5,43.7751812]
["bitfinex-derivatives","ETHF0:USTF0",1737662796130,0.00464123,3215.2,3214.5,43.7751812]
["bitfinex-derivatives","ETHF0:USTF0",1737662796327,0.62205,3214.7,3214.5,44.3972612]
["bitfinex-derivatives","ETHF0:USTF0",1737662796924,0.62206,3214.6,3214.5,43.7751812]
["bitfinex-derivatives","ETHF0:USTF0",1737662798229,0.62206,3214.6,3214.5,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662798726,0.62206,3214.6,3214.5,43.7751812]
["bitfinex-derivatives","ETHF0:USTF0",1737662800924,0.62206,3214.6,3214.5,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662801127,0.62206,3214.6,3214.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662802134,0.62217,3214.0,3213.9,0.23040038]
["bitfinex-derivatives","ETHF0:USTF0",1737662802329,3.82997,3214.0,3213.9,0.23040038]
["bitfinex-derivatives","ETHF0:USTF0",1737662802532,3.2078,3214.0,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662802728,0.62227,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662803332,3.2078,3214.0,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662803634,0.62227,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662806529,0.62233,3213.2,3213.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662807031,0.62233,3213.2,3213.1,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662817932,3.83013,3213.2,3213.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662818242,3.83013,3213.2,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662818243,1.55588,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662818429,0.62248,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662820539,3.2078,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662820841,3.83022,3212.7,3212.6,2.45513146]
["bitfinex-derivatives","ETHF0:USTF0",1737662821234,1.55576,3213.4,3212.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737662821436,1.55576,3213.4,3212.9,2.45513146]
["bitfinex-derivatives","ETHF0:USTF0",1737662821638,0.62237,3213.0,3212.9,2.45513146]
["bitfinex-derivatives","ETHF0:USTF0",1737662825239,4.76371,3213.1,3212.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737662825442,4.76371,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662825443,3.2078,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662825746,3.2078,3212.3,3212.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737662825940,0.62252,3212.2,3212.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737662826349,3.2078,3212.3,3212.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737662826540,3.2078,3213.3,3212.2,5.66293146]
["bitfinex-derivatives","ETHF0:USTF0",1737662826844,3.2078,3213.8,3213.0,2.45513146]
["bitfinex-derivatives","ETHF0:USTF0",1737662827051,0.62229,3213.4,3213.3,2.45513146]
["bitfinex-derivatives","ETHF0:USTF0",1737662827243,0.62233,3213.2,3213.1,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737662828141,0.62233,3213.2,3213.1,46.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737662828347,0.62233,3213.2,3213.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1737662828537,0.62233,3213.2,3212.7,2.45513146]
["bitfinex-derivatives","ETHF0:USTF0",1737662828538,0.6224,3212.8,3212.7,2.45513146]
["bitfinex-derivatives","ETHF0:USTF0",1737662828737,0.6224,3212.8,3212.7,43.25513146]
["bitfinex-derivatives","ETHF0:USTF0",1737662828939,3.2078,3213.0,3212.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737662829153,0.62242,3212.7,3212.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737662832142,0.2918174,3212.9,3211.9,6.18418346]
["bitfinex-derivatives","ETHF0:USTF0",1737662832348,0.62254,3212.1,3212.0,1.8729657]
["bitfinex-derivatives","ETHF0:USTF0",1737662833255,0.62253,3212.2,3212.0,1.8729657]
["bitfinex-derivatives","ETHF0:USTF0",1737662833549,0.62253,3212.2,3212.1,2.97638346]
["bitfinex-derivatives","ETHF0:USTF0",1737662834143,0.62253,3212.2,3212.1,43.77638346]
["bitfinex-derivatives","ETHF0:USTF0",1737662835952,0.62253,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662836346,3.83033,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662836546,0.62254,3212.1,3212.0,1.8729657]
["bitfinex-derivatives","ETHF0:USTF0",1737662836748,0.62252,3212.2,3212.0,4.84934916]
["bitfinex-derivatives","ETHF0:USTF0",1737662836949,0.62252,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662837158,3.2078,3212.6,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662837453,3.2078,3212.6,3212.5,3.59884346]
["bitfinex-derivatives","ETHF0:USTF0",1737662837641,3.2078,3212.6,3212.5,2.97638346]
["bitfinex-derivatives","ETHF0:USTF0",1737662837844,3.2078,3212.6,3212.5,3.59884346]
["bitfinex-derivatives","ETHF0:USTF0",1737662838043,3.2078,3212.6,3212.5,44.39884346]
["bitfinex-derivatives","ETHF0:USTF0",1737662838245,0.62244,3212.7,3212.5,44.39884346]
["bitfinex-derivatives","ETHF0:USTF0",1737662838555,0.62244,3212.7,3212.6,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1737662838854,0.62244,3212.7,3212.6,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1737662843062,0.29179689,3212.9,3212.6,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1737662843356,0.62241,3212.8,3212.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737662843660,0.62241,3212.8,3212.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1737662844461,0.29179689,3212.9,3212.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1737662844762,0.6224,3212.8,3212.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1737662847062,0.29179689,3212.9,3212.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1737662847555,0.6224,3212.9,3212.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1737662847859,0.6224,3212.9,3212.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737662848365,0.58358949,3213.3,3212.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1737662848559,0.58358949,3213.3,3212.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737662848860,0.62238,3212.9,3212.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737662849161,0.29179689,3213.3,3212.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1737662849360,0.62235,3213.1,3213.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737662849663,0.29179689,3213.3,3213.2,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737662849962,0.91410689,3213.3,3213.2,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1737662850154,0.29179689,3213.3,3213.2,3.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1737662850858,0.0046657,3213.5,3213.2,3.59871346]
["bitfinex-derivatives","ETHF0:USTF0",1737662851057,0.62229,3213.4,3213.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737662851458,0.62229,3213.4,3213.3,44.3253]
["bitfinex-derivatives","ETHF0:USTF0",1737662851860,0.62229,3213.4,3213.3,46.78009388]
["bitfinex-derivatives","ETHF0:USTF0",1737662852366,0.62229,3213.4,3213.3,5.98009388]
["bitfinex-derivatives","ETHF0:USTF0",1737662852567,0.0046657,3213.5,3213.3,6.60238388]
["bitfinex-derivatives","ETHF0:USTF0",1737662852769,0.6269357,3213.5,3213.4,42.6415]
["bitfinex-derivatives","ETHF0:USTF0",1737662854462,0.0046657,3213.5,3213.4,43.26379]
["bitfinex-derivatives","ETHF0:USTF0",1737662854658,0.29179689,3213.7,3213.4,45.8493]
["bitfinex-derivatives","ETHF0:USTF0",1737662854855,0.29179689,3213.7,3213.6,3.07704388]
["bitfinex-derivatives","ETHF0:USTF0",1737662855062,0.29179689,3214.1,3213.6,2.45479388]
["bitfinex-derivatives","ETHF0:USTF0",1737662855260,0.6222,3213.9,3213.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1737662855465,0.6222,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662855962,3.2124657,3214.2,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662856158,3.8346057,3214.2,3214.1,2.45479388]
["bitfinex-derivatives","ETHF0:USTF0",1737662856353,0.6268057,3214.2,3214.1,2.45479388]
["bitfinex-derivatives","ETHF0:USTF0",1737662856563,13.16326666,3214.8,3214.1,6.03759388]
["bitfinex-derivatives","ETHF0:USTF0",1737662856774,13.16326666,3214.8,3214.7,3.07683388]
["bitfinex-derivatives","ETHF0:USTF0",1737662857367,3.2078,3215.5,3214.7,43.87683388]
["bitfinex-derivatives","ETHF0:USTF0",1737662857670,3.8297,3215.5,3215.4,2.45479388]
["bitfinex-derivatives","ETHF0:USTF0",1737662858461,3.2078,3215.5,3215.4,2.45479388]
["bitfinex-derivatives","ETHF0:USTF0",1737662859370,0.62187,3215.6,3215.4,2.45479388]
["bitfinex-derivatives","ETHF0:USTF0",1737662859571,0.00464123,3215.8,3215.4,2.45479388]
["bitfinex-derivatives","ETHF0:USTF0",1737662859767,0.62186,3215.6,3215.5,2.45479388]
["bitfinex-derivatives","ETHF0:USTF0",1737662861381,0.62186,3215.6,3213.8,2.45945958]
["bitfinex-derivatives","ETHF0:USTF0",1737662861382,14.61860437,3215.6,3213.8,2.45945958]
["bitfinex-derivatives","ETHF0:USTF0",1737662861562,0.62219,3213.9,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662862161,0.00464123,3214.2,3213.8,2.45945958]
["bitfinex-derivatives","ETHF0:USTF0",1737662862671,0.00464123,3214.2,3214.1,6.28474388]
["bitfinex-derivatives","ETHF0:USTF0",1737662863271,0.00464123,3214.2,3214.1,5.66259388]
["bitfinex-derivatives","ETHF0:USTF0",1737662863474,0.00464123,3214.2,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662863674,0.62219,3213.9,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662864778,3.82999,3213.9,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662867778,3.82999,3213.9,3213.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662868380,0.62219,3213.9,3213.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662873779,0.00464123,3214.2,3213.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662873979,0.62219,3213.9,3213.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662874283,0.62218,3214.0,3213.8,41.4268657]
["bitfinex-derivatives","ETHF0:USTF0",1737662874477,0.62218,3214.0,3213.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662874780,0.00464123,3214.2,3213.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662874781,0.62219,3213.9,3213.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662876479,1.55504,3214.9,3213.8,42.3601857]
["bitfinex-derivatives","ETHF0:USTF0",1737662876674,0.6221,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662876879,0.62209,3214.5,3214.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737662877480,0.6221,3214.4,3214.2,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1737662878886,1.84668671,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662879188,0.6221,3214.4,3214.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737662879393,0.62211,3214.3,3214.2,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1737662879792,0.62211,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662879990,0.62211,3214.3,3214.2,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1737662880190,0.62211,3214.3,3214.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737662880391,0.62211,3214.4,3214.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737662880692,0.62208,3214.5,3214.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737662880892,0.62208,3214.5,3214.1,6.1825354]
["bitfinex-derivatives","ETHF0:USTF0",1737662881095,3.49944671,3214.8,3214.1,6.1825354]
["bitfinex-derivatives","ETHF0:USTF0",1737662881294,0.62213,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662890199,0.29164671,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662890402,0.62212,3214.3,3214.1,5.66160182]
["bitfinex-derivatives","ETHF0:USTF0",1737662890698,0.62213,3214.2,3214.1,6.28374182]
["bitfinex-derivatives","ETHF0:USTF0",1737662891703,0.62213,3214.2,3214.1,5.66160182]
["bitfinex-derivatives","ETHF0:USTF0",1737662891999,0.62213,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662893202,0.62219,3213.9,3213.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662893600,0.62219,3213.9,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662893800,0.91391845,3213.9,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662894289,1.20556516,3213.9,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662894695,0.29164671,3213.9,3213.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662894894,0.29164671,3213.9,3213.8,2.45846752]
["bitfinex-derivatives","ETHF0:USTF0",1737662895095,0.91383671,3213.9,3213.8,3.08067752]
["bitfinex-derivatives","ETHF0:USTF0",1737662895395,0.29164671,3213.9,3213.8,3.08067752]
["bitfinex-derivatives","ETHF0:USTF0",1737662895790,2.02494671,3214.3,3213.8,2.45846752]
["bitfinex-derivatives","ETHF0:USTF0",1737662895999,0.62214,3214.2,3214.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737662896195,2.02494671,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662896196,0.29164671,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662896497,3.2078,3215.6,3214.3,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1737662896693,3.2078,3216.0,3215.4,2.45380182]
["bitfinex-derivatives","ETHF0:USTF0",1737662896901,3.2078,3216.0,3215.7,2.45380182]
["bitfinex-derivatives","ETHF0:USTF0",1737662897996,3.8296,3216.0,3215.7,2.45380182]
["bitfinex-derivatives","ETHF0:USTF0",1737662898314,3.2078,3216.0,3215.7,2.45380182]
["bitfinex-derivatives","ETHF0:USTF0",1737662898803,3.8296,3216.0,3215.7,2.45380182]
["bitfinex-derivatives","ETHF0:USTF0",1737662899304,3.2078,3216.0,3215.8,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1737662899501,3.2078,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662900204,0.62175,3216.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662900404,3.2078,3216.6,3216.0,2.45380182]
["bitfinex-derivatives","ETHF0:USTF0",1737662900705,0.62163,3216.9,3216.4,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737662900899,0.62163,3216.8,3216.7,2.45380182]
["bitfinex-derivatives","ETHF0:USTF0",1737662901399,0.62163,3216.8,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662901400,3.2078,3216.8,3216.1,2.45380182]
["bitfinex-derivatives","ETHF0:USTF0",1737662901795,3.2078,3216.8,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662901796,0.62177,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662902102,0.62175,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662902294,0.62175,3216.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662902701,3.2078,3216.4,3215.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737662902908,0.6218,3216.0,3215.7,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737662903103,0.6218,3216.0,3215.5,0.6265457]
["bitfinex-derivatives","ETHF0:USTF0",1737662903104,0.62186,3215.6,3215.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662904808,2.373,3216.3,3215.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662905000,2.373,3216.3,3215.5,0.6265457]
["bitfinex-derivatives","ETHF0:USTF0",1737662905001,0.6218,3216.0,3215.5,0.6265457]
["bitfinex-derivatives","ETHF0:USTF0",1737662905201,0.62184,3215.8,3215.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662905401,0.62184,3215.7,3215.6,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1737662906200,3.9805274,3216.2,3215.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662906201,0.62186,3215.6,3215.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662907102,4.66689262,3215.6,3215.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662907798,4.95848832,3215.6,3215.5,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662908002,12.30652867,3215.6,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662908297,0.62204,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662908497,0.62213,3214.3,3214.0,2.96990035]
["bitfinex-derivatives","ETHF0:USTF0",1737662908911,0.6221,3214.4,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662909107,3.2078,3214.9,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662909316,0.0046657,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662909614,0.0046657,3214.6,3214.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737662910411,0.6267257,3214.6,3214.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737662910713,0.62209,3214.5,3214.1,41.42214]
["bitfinex-derivatives","ETHF0:USTF0",1737662911013,0.6267257,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662911208,0.0046657,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662911509,0.0046657,3214.6,3214.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1737662911715,0.0046657,3214.6,3214.5,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1737662912116,0.6267357,3214.6,3214.2,3.82992]
["bitfinex-derivatives","ETHF0:USTF0",1737662912309,0.6267357,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662912810,0.62217,3214.0,3213.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662913622,4.07592413,3214.0,3213.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662913915,0.6296,3214.1,3213.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662913916,0.62231,3213.3,3213.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662914109,0.62231,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662919916,0.62237,3213.0,3212.9,1.8830657]
["bitfinex-derivatives","ETHF0:USTF0",1737662920419,0.62237,3213.0,3212.9,42.6830657]
["bitfinex-derivatives","ETHF0:USTF0",1737662922018,0.62237,3213.0,3212.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662922920,3.2078,3213.1,3212.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662923116,3.2078,3213.1,3213.0,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737662923312,3.2078,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662923512,3.83015,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662923708,3.2078,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662923913,3.83015,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662924223,3.83015,3213.1,3212.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662924224,0.62237,3213.0,3212.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662924721,0.62237,3213.0,3212.9,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662925017,0.62237,3213.0,3212.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662929021,3.2078,3213.1,3212.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662929220,0.62236,3213.1,3212.9,0.6270357]
["bitfinex-derivatives","ETHF0:USTF0",1737662929721,0.62237,3213.0,3212.9,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662933728,0.62256,3212.0,3211.9,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1737662933938,3.2078,3212.4,3211.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737662934230,3.2078,3212.4,3212.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737662934231,0.62252,3212.3,3212.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737662934430,0.62252,3212.2,3212.0,3.07811274]
["bitfinex-derivatives","ETHF0:USTF0",1737662935132,3.2124657,3212.4,3212.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737662935331,3.2124657,3212.4,3212.3,3.07806274]
["bitfinex-derivatives","ETHF0:USTF0",1737662935723,3.2124657,3212.4,3212.3,43.87806274]
["bitfinex-derivatives","ETHF0:USTF0",1737662937034,3.8349457,3212.4,3212.3,43.25556274]
["bitfinex-derivatives","ETHF0:USTF0",1737662937732,3.8349457,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662938429,0.62256,3212.0,3211.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737662938932,0.62256,3212.0,3211.9,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737662941440,0.29187512,3212.2,3211.9,44.06592]
["bitfinex-derivatives","ETHF0:USTF0",1737662941643,0.29187512,3212.2,3212.1,3.07810274]
["bitfinex-derivatives","ETHF0:USTF0",1737662941841,3.2124657,3212.4,3212.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737662942241,0.0046657,3212.4,3212.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737662942841,4.76358,3213.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662943046,0.62234,3213.2,3212.9,2.45556274]
["bitfinex-derivatives","ETHF0:USTF0",1737662943249,3.2078,3213.3,3212.9,2.45556274]
["bitfinex-derivatives","ETHF0:USTF0",1737662943449,3.2078,3213.3,3212.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737662943450,3.83011,3213.3,3213.2,2.45556274]
["bitfinex-derivatives","ETHF0:USTF0",1737662943648,3.2078,3213.3,3213.2,2.45556274]
["bitfinex-derivatives","ETHF0:USTF0",1737662943851,1.5555,3213.9,3213.4,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737662943852,0.62221,3213.8,3213.4,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1737662944046,0.0046657,3213.6,3213.5,2.45556274]
["bitfinex-derivatives","ETHF0:USTF0",1737662944248,0.0046657,3213.6,3213.2,2.45556274]
["bitfinex-derivatives","ETHF0:USTF0",1737662944548,0.0046657,3213.6,3213.5,43.25556274]
["bitfinex-derivatives","ETHF0:USTF0",1737662944745,3.2078,3213.9,3213.5,43.25556274]
["bitfinex-derivatives","ETHF0:USTF0",1737662944946,0.62221,3213.8,3213.5,43.25556274]
["bitfinex-derivatives","ETHF0:USTF0",1737662945248,3.83,3213.9,3213.6,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1737662946156,0.62222,3213.8,3213.5,44.39610442]
["bitfinex-derivatives","ETHF0:USTF0",1737662946354,0.62225,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662946546,0.62224,3213.7,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662947150,3.2078,3213.9,3213.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737662947151,0.62222,3213.8,3213.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1737662947453,0.0046657,3214.1,3214.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737662947654,1.8444,3214.6,3214.0,6.18165442]
["bitfinex-derivatives","ETHF0:USTF0",1737662947955,0.62206,3214.6,3214.3,3.59596442]
["bitfinex-derivatives","ETHF0:USTF0",1737662948343,0.62206,3214.6,3214.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737662948549,0.62205,3214.7,3214.4,2.33408]
["bitfinex-derivatives","ETHF0:USTF0",1737662948755,0.62207,3214.5,3214.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737662948957,0.62206,3214.6,3214.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737662949155,3.2078,3214.8,3214.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737662949348,0.62207,3214.5,3214.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737662949549,0.62207,3214.5,3214.4,42.512]
["bitfinex-derivatives","ETHF0:USTF0",1737662950649,3.2078,3214.8,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662950847,0.62215,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662951452,0.62215,3214.1,3213.6,3.59609442]
["bitfinex-derivatives","ETHF0:USTF0",1737662951453,1.55529,3214.3,3213.6,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662951652,5.0161,3214.4,3213.6,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662951853,0.62211,3214.3,3213.6,3.59608442]
["bitfinex-derivatives","ETHF0:USTF0",1737662952054,0.62218,3214.0,3213.6,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662952361,0.6222,3213.9,3213.6,3.59609442]
["bitfinex-derivatives","ETHF0:USTF0",1737662952662,5.0161,3214.4,3213.6,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662953352,0.62223,3213.7,3213.6,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662953754,0.62224,3213.7,3213.5,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1737662954561,0.29171073,3214.3,3213.6,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662954764,0.29171073,3214.3,3214.1,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662954765,0.91384073,3214.3,3214.1,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662954947,1.55502,3214.9,3214.2,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737662954948,0.62208,3214.5,3214.2,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737662955459,0.62208,3214.5,3214.2,4.12272]
["bitfinex-derivatives","ETHF0:USTF0",1737662955660,0.62208,3214.5,3214.2,5.90602]
["bitfinex-derivatives","ETHF0:USTF0",1737662955859,0.62208,3214.5,3214.2,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1737662956064,3.2078,3214.9,3214.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737662956262,3.2078,3214.9,3214.4,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662956263,3.2078,3214.9,3214.4,3.59594442]
["bitfinex-derivatives","ETHF0:USTF0",1737662956462,3.2078,3214.9,3214.4,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662956663,0.62207,3214.5,3214.4,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662956966,3.2078,3214.9,3214.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1737662956967,0.62211,3214.3,3214.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1737662957660,0.62208,3214.5,3214.2,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737662957857,0.62208,3214.5,3214.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1737662958060,3.82981,3214.9,3214.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1737662958270,3.2078,3214.9,3214.5,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662958558,0.62199,3215.0,3214.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737662958759,0.62199,3215.0,3214.6,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737662958959,0.622,3214.9,3214.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737662959459,3.2078,3215.4,3214.6,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1737662959663,3.2078,3215.4,3215.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1737662959864,0.62192,3215.3,3215.2,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662960059,4.9393,3215.9,3215.2,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662960365,0.6219,3215.4,3215.2,3.59578442]
["bitfinex-derivatives","ETHF0:USTF0",1737662960559,0.6219,3215.4,3215.2,3.60045012]
["bitfinex-derivatives","ETHF0:USTF0",1737662960864,0.6219,3215.4,3215.2,2.97852012]
["bitfinex-derivatives","ETHF0:USTF0",1737662961267,3.2078,3215.9,3215.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737662961457,3.2078,3215.9,3215.5,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662961763,0.62186,3215.7,3215.5,3.59572442]
["bitfinex-derivatives","ETHF0:USTF0",1737662962161,0.62186,3215.7,3215.5,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662962365,3.2078,3215.9,3215.5,2.97385442]
["bitfinex-derivatives","ETHF0:USTF0",1737662962755,0.62186,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662963865,0.62181,3215.9,3215.6,41.42184]
["bitfinex-derivatives","ETHF0:USTF0",1737662964065,3.31514,3216.3,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662964270,0.62184,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662964562,0.62186,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662965966,0.62192,3215.3,3215.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662967755,4.8945,3215.6,3215.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662967960,0.62192,3215.3,3215.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662977067,4.8945,3215.6,3215.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662977273,0.62188,3215.5,3215.4,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737662977475,0.62188,3215.5,3215.4,43.25233198]
["bitfinex-derivatives","ETHF0:USTF0",1737662977876,0.62188,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662978275,0.91345453,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662978777,0.29157453,3215.5,3215.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662979077,0.62192,3215.3,3215.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662979278,0.62192,3215.3,3215.2,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662985380,0.62192,3215.3,3215.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737662986779,5.0,3215.3,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662987077,0.62217,3214.0,3213.9,2.69997258]
["bitfinex-derivatives","ETHF0:USTF0",1737662987281,0.6221,3214.4,3214.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1737662987478,0.6221,3214.4,3214.3,43.25233198]
["bitfinex-derivatives","ETHF0:USTF0",1737662989579,0.29157453,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662989881,0.62213,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662990079,0.62213,3214.2,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662991890,0.29157453,3214.5,3214.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737662992081,0.29157453,3214.5,3214.4,3.07443198]
["bitfinex-derivatives","ETHF0:USTF0",1737662992585,3.2124657,3214.7,3214.4,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737662992791,0.62213,3214.2,3214.1,46.46013198]
["bitfinex-derivatives","ETHF0:USTF0",1737662992991,0.62213,3214.2,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737662994795,0.62213,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737662995994,0.62213,3214.2,3214.1,5.66013198]
["bitfinex-derivatives","ETHF0:USTF0",1737662996292,0.62213,3214.3,3214.1,5.66013198]
["bitfinex-derivatives","ETHF0:USTF0",1737662996492,0.62213,3214.3,3214.1,9.28873198]
["bitfinex-derivatives","ETHF0:USTF0",1737662996690,0.6221,3214.4,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737662996984,0.62211,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663001788,0.29166732,3214.6,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663001993,0.29166732,3214.6,3214.5,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663002294,3.8345157,3214.7,3214.5,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663002496,3.2124657,3214.7,3214.5,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663002797,0.62206,3214.6,3214.5,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663003198,0.6221,3214.4,3214.3,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1737663003498,0.0046657,3214.7,3214.3,42.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737663004185,0.62207,3214.6,3214.3,43.306]
["bitfinex-derivatives","ETHF0:USTF0",1737663004386,0.0046657,3214.7,3214.3,42.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737663004695,0.6221,3214.4,3214.3,42.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737663005291,0.62215,3214.1,3213.6,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663005691,0.62215,3214.1,3213.9,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663006397,0.62215,3214.1,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663007497,0.62215,3214.1,3214.0,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663008801,0.62233,3213.2,3212.6,10.65497755]
["bitfinex-derivatives","ETHF0:USTF0",1737663008998,0.6224,3212.8,3212.6,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1737663009301,0.62238,3213.0,3212.7,41.42241]
["bitfinex-derivatives","ETHF0:USTF0",1737663009497,0.62238,3213.0,3212.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737663009798,0.6224,3212.9,3212.7,43.25233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663010101,0.62241,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663010804,1.55588,3213.1,3212.6,1.9047657]
["bitfinex-derivatives","ETHF0:USTF0",1737663010805,0.62243,3212.7,3212.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663012400,0.91406304,3212.8,3212.6,2.45699768]
["bitfinex-derivatives","ETHF0:USTF0",1737663012595,3.2078,3212.9,3212.6,2.45699768]
["bitfinex-derivatives","ETHF0:USTF0",1737663012596,0.62242,3212.7,3212.6,2.45699768]
["bitfinex-derivatives","ETHF0:USTF0",1737663013993,0.62242,3212.7,3212.6,43.25699768]
["bitfinex-derivatives","ETHF0:USTF0",1737663014603,3.2078,3212.9,3212.6,43.25699768]
["bitfinex-derivatives","ETHF0:USTF0",1737663014803,0.0046657,3213.2,3213.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737663015002,0.0046657,3213.2,3213.1,3.07468198]
["bitfinex-derivatives","ETHF0:USTF0",1737663015403,0.0046657,3213.2,3213.1,4.82628198]
["bitfinex-derivatives","ETHF0:USTF0",1737663015608,0.0046657,3213.2,3213.1,4.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1737663015906,0.0046657,3213.2,3213.1,4.82628198]
["bitfinex-derivatives","ETHF0:USTF0",1737663016103,0.0046657,3213.2,3213.1,4.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1737663016603,0.0046657,3213.2,3213.1,4.82628198]
["bitfinex-derivatives","ETHF0:USTF0",1737663017903,0.0046657,3213.2,3213.1,4.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1737663018409,0.0046657,3213.2,3213.1,4.82628198]
["bitfinex-derivatives","ETHF0:USTF0",1737663019004,0.0046657,3213.2,3213.1,4.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1737663019202,0.6269957,3213.2,3213.1,4.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1737663019399,0.0046657,3213.2,3213.1,4.82628198]
["bitfinex-derivatives","ETHF0:USTF0",1737663019806,0.2917604,3213.7,3213.1,4.82628198]
["bitfinex-derivatives","ETHF0:USTF0",1737663019807,0.62227,3213.5,3213.1,4.20393198]
["bitfinex-derivatives","ETHF0:USTF0",1737663020007,0.62227,3213.5,3213.4,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663020405,0.62227,3213.5,3213.4,43.25233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663020710,3.2078,3213.8,3213.4,43.25233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663020912,0.62221,3213.8,3213.7,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663021107,0.0046657,3213.9,3213.7,6.28235198]
["bitfinex-derivatives","ETHF0:USTF0",1737663021304,0.0046657,3213.9,3213.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1737663022203,0.0046657,3213.9,3213.7,5.66013198]
["bitfinex-derivatives","ETHF0:USTF0",1737663022409,0.0046657,3213.9,3213.7,6.28235198]
["bitfinex-derivatives","ETHF0:USTF0",1737663022802,0.6268657,3213.9,3213.7,6.28235198]
["bitfinex-derivatives","ETHF0:USTF0",1737663023102,0.0046657,3213.9,3213.8,2.39001]
["bitfinex-derivatives","ETHF0:USTF0",1737663023503,3.82979,3215.0,3214.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1737663023712,3.2078,3215.0,3214.9,2.45233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663024007,3.2078,3215.0,3214.9,43.25233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663024213,3.2078,3215.0,3214.9,43.87433198]
["bitfinex-derivatives","ETHF0:USTF0",1737663024408,3.82978,3215.0,3214.9,43.25233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663024704,0.62198,3215.0,3214.9,43.25233198]
["bitfinex-derivatives","ETHF0:USTF0",1737663024905,0.62204,3214.7,3214.6,2.45699768]
["bitfinex-derivatives","ETHF0:USTF0",1737663025104,0.62204,3214.7,3214.6,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663026106,1.55538,3214.2,3213.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737663026413,3.2078,3214.0,3213.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737663026611,0.62227,3213.5,3213.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1737663029320,0.0046657,3213.8,3213.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1737663029321,0.62227,3213.6,3213.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1737663029526,0.62227,3213.5,3213.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1737663035927,0.29174764,3213.7,3213.1,3.2124657]
["bitfinex-derivatives","ETHF0:USTF0",1737663036133,0.62233,3213.2,3213.1,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663036936,4.0655146,3213.2,3212.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1737663037137,0.62252,3212.2,3212.1,2.09405356]
["bitfinex-derivatives","ETHF0:USTF0",1737663037325,3.2078,3212.8,3212.1,42.89405356]
["bitfinex-derivatives","ETHF0:USTF0",1737663037735,0.62252,3212.2,3212.1,42.645]
["bitfinex-derivatives","ETHF0:USTF0",1737663038425,0.62252,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663038630,4.76404,3212.4,3211.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663038831,0.62258,3211.9,3211.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663039041,0.62258,3211.9,3211.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663039434,0.29641334,3212.2,3211.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663039634,0.29641334,3212.2,3212.0,2.97323233]
["bitfinex-derivatives","ETHF0:USTF0",1737663039838,0.0046657,3212.2,3212.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737663040839,0.0046657,3212.2,3212.1,41.42254]
["bitfinex-derivatives","ETHF0:USTF0",1737663041341,0.29184259,3212.7,3212.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1737663041534,2.1736025,3213.4,3212.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1737663041741,2.1736025,3213.4,3213.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737663041742,0.62231,3213.3,3213.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737663041938,1.8818,3213.4,3213.2,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737663042131,1.8818,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663042132,2.50409,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663042331,0.62221,3213.8,3213.3,43.77323233]
["bitfinex-derivatives","ETHF0:USTF0",1737663042529,0.0046657,3213.6,3213.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737663042734,0.0046657,3213.6,3213.3,44.39553233]
["bitfinex-derivatives","ETHF0:USTF0",1737663042935,0.62229,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663044334,0.91407642,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663044539,0.62229,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663047043,3.2078,3213.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663047344,3.83008,3213.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663047542,3.83008,3213.5,3213.3,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1737663047543,3.83007,3213.5,3213.3,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1737663047745,0.62227,3213.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663048149,0.0046657,3213.6,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663048441,0.62229,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663048645,0.6269257,3213.6,3213.3,41.42229]
["bitfinex-derivatives","ETHF0:USTF0",1737663048842,0.0046657,3213.6,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663049041,0.62229,3213.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663049344,0.0046657,3213.6,3213.0,4.73353233]
["bitfinex-derivatives","ETHF0:USTF0",1737663049744,0.6269257,3213.6,3213.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737663050238,0.0046657,3213.6,3213.4,4.73083233]
["bitfinex-derivatives","ETHF0:USTF0",1737663050443,0.0046657,3213.6,3213.4,5.35311233]
["bitfinex-derivatives","ETHF0:USTF0",1737663050643,0.6269157,3213.6,3213.4,5.35311233]
["bitfinex-derivatives","ETHF0:USTF0",1737663050844,0.6269157,3213.6,3213.4,4.73083233]
["bitfinex-derivatives","ETHF0:USTF0",1737663051346,0.6269157,3213.6,3213.4,7.19951233]
["bitfinex-derivatives","ETHF0:USTF0",1737663052250,0.0046657,3213.6,3213.4,6.57723233]
["bitfinex-derivatives","ETHF0:USTF0",1737663052443,0.62227,3213.5,3213.4,6.57723233]
["bitfinex-derivatives","ETHF0:USTF0",1737663052944,3.2078,3213.5,3213.0,4.73353233]
["bitfinex-derivatives","ETHF0:USTF0",1737663053246,3.2078,3213.1,3211.7,2.97323233]
["bitfinex-derivatives","ETHF0:USTF0",1737663053542,3.2078,3212.6,3211.7,4.75693233]
["bitfinex-derivatives","ETHF0:USTF0",1737663053749,0.62258,3211.9,3211.7,6.65151431]
["bitfinex-derivatives","ETHF0:USTF0",1737663056041,0.62258,3211.9,3211.7,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737663057741,0.62258,3211.9,3211.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663058947,1.9174,3212.1,3211.8,41.4272657]
["bitfinex-derivatives","ETHF0:USTF0",1737663058948,0.62255,3212.1,3211.8,41.4272657]
["bitfinex-derivatives","ETHF0:USTF0",1737663059947,0.62253,3212.2,3211.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1737663060141,0.29188181,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663060342,0.29188181,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663060555,3.2078,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663060753,0.62252,3212.2,3212.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1737663061151,0.62254,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663063847,0.29188181,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663064248,0.62254,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663064450,3.2078,3212.2,3211.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663064753,0.62258,3211.9,3211.8,40.8046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663067258,0.62258,3211.9,3211.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663067450,8.59581233,3211.9,3211.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663067652,3.88772382,3211.9,3211.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663067853,12.98952734,3211.9,3211.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663068052,13.707766,3211.9,3211.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663068257,13.28140915,3211.9,3211.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663068454,13.70755448,3211.9,3211.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663068756,13.950613,3211.9,3211.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663068956,13.328033,3211.9,3210.4,3.59609233]
["bitfinex-derivatives","ETHF0:USTF0",1737663069143,0.62285,3210.5,3210.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1737663069348,4.76474,3211.0,3210.3,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1737663069544,0.62285,3210.6,3210.5,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1737663069752,0.62285,3210.6,3210.5,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1737663069956,4.76451,3211.4,3210.4,2.97323233]
["bitfinex-derivatives","ETHF0:USTF0",1737663070157,0.0046657,3210.9,3210.8,3.59602233]
["bitfinex-derivatives","ETHF0:USTF0",1737663070345,3.2078,3211.4,3210.8,2.97323233]
["bitfinex-derivatives","ETHF0:USTF0",1737663070552,3.2078,3211.4,3210.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737663070750,0.62273,3211.2,3211.0,41.42275]
["bitfinex-derivatives","ETHF0:USTF0",1737663071352,3.2078,3211.4,3210.8,2.97323233]
["bitfinex-derivatives","ETHF0:USTF0",1737663071353,1.55675,3211.3,3210.8,2.97323233]
["bitfinex-derivatives","ETHF0:USTF0",1737663071552,3.2078,3211.4,3210.2,10.91067668]
["bitfinex-derivatives","ETHF0:USTF0",1737663071553,6.18103233,3210.9,3210.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1737663071754,0.62318,3208.8,3208.7,4.33757934]
["bitfinex-derivatives","ETHF0:USTF0",1737663071953,0.62318,3208.8,3208.2,12.16953577]
["bitfinex-derivatives","ETHF0:USTF0",1737663071954,3.2078,3208.8,3208.4,5.04729003]
["bitfinex-derivatives","ETHF0:USTF0",1737663072154,3.2078,3208.8,3208.2,11.79110177]
["bitfinex-derivatives","ETHF0:USTF0",1737663072155,0.62328,3208.3,3208.2,11.79110177]
["bitfinex-derivatives","ETHF0:USTF0",1737663072357,3.2078,3207.7,3207.0,3.34248188]
["bitfinex-derivatives","ETHF0:USTF0",1737663072555,0.62357,3206.8,3206.7,7.92849471]
["bitfinex-derivatives","ETHF0:USTF0",1737663072760,0.62369,3206.2,3205.5,0.249723]
["bitfinex-derivatives","ETHF0:USTF0",1737663072957,11.80472233,3206.2,3206.1,24.99116821]
["bitfinex-derivatives","ETHF0:USTF0",1737663073156,0.62386,3205.3,3204.8,0.24724783]
["bitfinex-derivatives","ETHF0:USTF0",1737663073350,0.62386,3205.3,3205.2,19.24088498]
["bitfinex-derivatives","ETHF0:USTF0",1737663073351,3.83166,3205.3,3205.2,19.24088498]
["bitfinex-derivatives","ETHF0:USTF0",1737663073557,3.83166,3205.3,3204.3,22.3656292]
["bitfinex-derivatives","ETHF0:USTF0",1737663073558,10.58935182,3205.3,3204.3,22.3656292]
["bitfinex-derivatives","ETHF0:USTF0",1737663073857,0.62425,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663074058,6.57071466,3203.3,3203.2,115.33625667]
["bitfinex-derivatives","ETHF0:USTF0",1737663074259,14.77851466,3203.3,3203.2,113.14817667]
["bitfinex-derivatives","ETHF0:USTF0",1737663074566,18.77888287,3203.3,3203.2,73.06987841]
["bitfinex-derivatives","ETHF0:USTF0",1737663074755,19.7661777,3203.3,3203.2,68.70592841]
["bitfinex-derivatives","ETHF0:USTF0",1737663074955,19.7661777,3203.3,3203.2,63.29994841]
["bitfinex-derivatives","ETHF0:USTF0",1737663075155,19.7661777,3203.3,3203.2,61.55479102]
["bitfinex-derivatives","ETHF0:USTF0",1737663075357,18.6419277,3203.3,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663075560,9.15426466,3201.4,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663075765,0.62512,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663075959,3.32068753,3199.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663076158,3.32068753,3199.4,3198.8,3.33340001]
["bitfinex-derivatives","ETHF0:USTF0",1737663076472,3.32068753,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663076654,0.62511,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663076858,0.48729483,3199.3,3198.8,35.97740791]
["bitfinex-derivatives","ETHF0:USTF0",1737663077160,3.94579753,3198.9,3198.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663077366,3.94579753,3198.9,3198.8,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1737663077667,0.48729483,3199.2,3198.8,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1737663077966,0.48729483,3198.9,3198.8,35.97272791]
["bitfinex-derivatives","ETHF0:USTF0",1737663078158,0.48729483,3198.9,3198.8,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1737663078357,3.99488409,3199.1,3199.0,18.7072057]
["bitfinex-derivatives","ETHF0:USTF0",1737663078358,0.78708409,3199.1,3199.0,18.7072057]
["bitfinex-derivatives","ETHF0:USTF0",1737663078554,3.2078,3201.9,3199.0,44.12068753]
["bitfinex-derivatives","ETHF0:USTF0",1737663078758,0.24628936,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663078962,1.5604,3203.8,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663078963,0.62452,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663079168,3.2078,3203.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663079364,32.83329431,3202.3,3202.0,18.7072057]
["bitfinex-derivatives","ETHF0:USTF0",1737663079566,22.38569432,3202.3,3202.2,25.23569323]
["bitfinex-derivatives","ETHF0:USTF0",1737663079858,19.49999432,3202.3,3202.2,66.03569323]
["bitfinex-derivatives","ETHF0:USTF0",1737663080062,14.15476786,3202.5,3202.2,98.80061225]
["bitfinex-derivatives","ETHF0:USTF0",1737663080259,7.73916786,3202.5,3202.4,21.9150057]
["bitfinex-derivatives","ETHF0:USTF0",1737663080755,7.87985676,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663080958,7.87985676,3202.5,3202.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663081263,7.73916786,3202.5,3202.4,62.7150057]
["bitfinex-derivatives","ETHF0:USTF0",1737663081459,7.73916786,3202.5,3202.4,95.47992472]
["bitfinex-derivatives","ETHF0:USTF0",1737663081658,7.73916786,3202.5,3202.4,96.10435472]
["bitfinex-derivatives","ETHF0:USTF0",1737663081858,7.020476,3202.6,3202.5,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737663082058,9.36063467,3203.5,3202.9,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1737663082264,9.36063467,3203.5,3203.4,25.23569323]
["bitfinex-derivatives","ETHF0:USTF0",1737663082559,9.36063467,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663082754,9.36063467,3203.5,3202.9,3.33340001]
["bitfinex-derivatives","ETHF0:USTF0",1737663082954,9.36063467,3203.5,3203.1,18.7072057]
["bitfinex-derivatives","ETHF0:USTF0",1737663083154,9.36063467,3203.5,3203.1,12.14981621]
["bitfinex-derivatives","ETHF0:USTF0",1737663083366,4.07088089,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663083555,4.07088089,3203.4,3202.9,0.12560001]
["bitfinex-derivatives","ETHF0:USTF0",1737663083758,4.07088089,3203.4,3202.7,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1737663083959,4.07088089,3203.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663084160,4.69512089,3203.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663084462,3.2078,3202.7,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663084767,3.97991604,3202.6,3201.9,12.14981621]
["bitfinex-derivatives","ETHF0:USTF0",1737663085064,3.97991604,3202.6,3200.3,11.33624497]
["bitfinex-derivatives","ETHF0:USTF0",1737663085065,3.32068753,3202.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663085257,3.2078,3202.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663085459,3.2078,3202.5,3201.3,12.14981621]
["bitfinex-derivatives","ETHF0:USTF0",1737663085664,4.07043773,3202.2,3201.9,12.77433621]
["bitfinex-derivatives","ETHF0:USTF0",1737663085868,4.07043773,3202.2,3200.3,11.33624497]
["bitfinex-derivatives","ETHF0:USTF0",1737663085869,0.00468033,3202.0,3201.4,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737663086163,3.2078,3201.6,3201.4,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737663086575,4.00297653,3201.5,3201.4,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1737663086758,4.00297653,3201.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663086964,3.2078,3200.6,3200.1,0.9062236]
["bitfinex-derivatives","ETHF0:USTF0",1737663087165,3.2078,3200.6,3200.2,0.9062236]
["bitfinex-derivatives","ETHF0:USTF0",1737663087360,4.11752839,3200.5,3199.6,0.9062236]
["bitfinex-derivatives","ETHF0:USTF0",1737663087565,4.11752839,3200.5,3199.8,0.9062236]
["bitfinex-derivatives","ETHF0:USTF0",1737663087769,4.11752839,3200.5,3200.2,0.9062236]
["bitfinex-derivatives","ETHF0:USTF0",1737663087962,4.11752839,3200.5,3200.4,1.5310436]
["bitfinex-derivatives","ETHF0:USTF0",1737663088170,0.00468794,3200.5,3200.4,1.5310436]
["bitfinex-derivatives","ETHF0:USTF0",1737663088371,3.2078,3202.1,3200.4,25.48058729]
["bitfinex-derivatives","ETHF0:USTF0",1737663088674,3.2078,3202.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663088675,4.01415525,3201.7,3201.2,4.1140236]
["bitfinex-derivatives","ETHF0:USTF0",1737663088872,3.26970525,3201.7,3201.6,4.7386036]
["bitfinex-derivatives","ETHF0:USTF0",1737663089074,4.01415525,3201.8,3201.6,4.7386036]
["bitfinex-derivatives","ETHF0:USTF0",1737663089075,3.12668379,3202.0,3201.9,1.5307436]
["bitfinex-derivatives","ETHF0:USTF0",1737663089270,3.2078,3203.5,3202.8,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1737663089568,4.19773617,3203.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663089771,4.00242606,3203.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663089972,0.06243561,3203.3,3203.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737663090160,0.06243561,3203.3,3202.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663090366,4.07345654,3203.2,3202.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663090568,3.2078,3202.9,3202.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663090868,3.83213,3202.9,3202.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663091068,7.90558654,3202.9,3202.8,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663091374,12.28125654,3202.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663091574,3.2078,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663091875,3.2078,3201.0,3199.1,3.32068753]
["bitfinex-derivatives","ETHF0:USTF0",1737663091876,3.2078,3201.2,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663092169,4.00831049,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663092375,4.00831049,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663092670,3.9963844,3202.3,3201.4,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737663092868,3.2078,3202.5,3202.2,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737663093081,2.3095328,3202.1,3202.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737663093879,2.3095328,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663093880,2.3095328,3202.1,3201.7,1.02447027]
["bitfinex-derivatives","ETHF0:USTF0",1737663094377,2.3095328,3202.1,3202.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737663095171,5.5173328,3202.1,3201.7,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663095378,0.19523771,3202.0,3201.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737663095673,0.19525099,3202.0,3201.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737663095974,0.19525099,3201.9,3200.8,6.94125912]
["bitfinex-derivatives","ETHF0:USTF0",1737663096175,3.2078,3202.1,3201.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737663096378,0.19525064,3202.0,3201.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737663096566,4.27826764,3202.0,3201.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737663096768,4.27826764,3202.0,3200.8,6.94125912]
["bitfinex-derivatives","ETHF0:USTF0",1737663096769,0.19525064,3201.9,3201.3,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737663096965,3.2078,3201.7,3200.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1737663097173,0.19525064,3201.6,3201.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663097379,4.34509988,3201.6,3201.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663097573,0.19525064,3201.5,3201.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663097874,4.14984924,3201.4,3201.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663098182,4.34509988,3201.4,3201.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663098568,0.19525064,3201.4,3201.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663098769,4.28025728,3201.4,3201.3,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663099272,0.19525064,3201.4,3201.3,25.20369163]
["bitfinex-derivatives","ETHF0:USTF0",1737663099469,3.2078,3202.1,3202.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737663099974,4.14457595,3202.5,3202.0,9.63619005]
["bitfinex-derivatives","ETHF0:USTF0",1737663100177,2.31422074,3202.7,3202.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737663100480,4.6190656,3203.2,3203.1,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1737663100778,4.6190656,3203.2,3203.1,15.28723917]
["bitfinex-derivatives","ETHF0:USTF0",1737663100973,6.94634337,3204.0,3203.9,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737663101172,6.94634337,3204.0,3203.9,5.65088912]
["bitfinex-derivatives","ETHF0:USTF0",1737663101477,7.2389822,3204.0,3203.9,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663101672,0.62414,3203.9,3203.3,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663101879,3.97702525,3204.0,3203.3,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663102070,3.97702525,3204.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663102071,3.83197,3203.7,3203.6,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663102267,4.12460883,3203.7,3203.6,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663102668,7.59371971,3203.7,3202.2,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663102871,3.2078,3202.7,3202.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737663103082,3.50043883,3202.7,3202.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737663103280,3.50043883,3202.7,3201.6,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663103582,3.2078,3201.7,3201.0,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663103773,0.29263883,3201.6,3201.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737663104070,3.2078,3203.5,3201.5,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663104274,3.8321,3203.1,3202.4,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1737663104577,3.98453562,3203.0,3202.3,8.85899912]
["bitfinex-derivatives","ETHF0:USTF0",1737663104782,3.2078,3202.7,3202.6,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1737663105080,3.2078,3202.7,3202.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737663105275,3.2078,3202.7,3202.1,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663105276,3.2078,3202.7,3202.2,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737663105481,3.2078,3202.3,3202.1,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663105781,3.2078,3202.3,3202.2,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737663106283,3.2078,3202.3,3202.2,7.05285122]
["bitfinex-derivatives","ETHF0:USTF0",1737663106581,7.34028007,3202.3,3201.9,0.00311879]
["bitfinex-derivatives","ETHF0:USTF0",1737663106783,7.34028007,3202.3,3200.9,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663106977,3.2078,3201.0,3200.4,5.02675912]
["bitfinex-derivatives","ETHF0:USTF0",1737663107178,3.2078,3201.0,3200.8,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737663107483,3.2078,3201.0,3200.4,11.45514034]
["bitfinex-derivatives","ETHF0:USTF0",1737663107680,3.2078,3201.0,3200.9,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1737663108185,3.2078,3201.0,3200.9,6.42838122]
["bitfinex-derivatives","ETHF0:USTF0",1737663108475,3.2078,3201.0,3200.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737663108870,3.2078,3201.0,3200.3,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1737663109073,3.2078,3200.4,3199.8,18.14575912]
["bitfinex-derivatives","ETHF0:USTF0",1737663109283,3.2078,3200.4,3200.3,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737663109579,3.2078,3200.4,3199.8,18.14575912]
["bitfinex-derivatives","ETHF0:USTF0",1737663109580,3.2078,3200.5,3200.4,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1737663109885,0.00468794,3200.7,3200.6,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737663110274,0.00468794,3200.7,3200.6,7.05316122]
["bitfinex-derivatives","ETHF0:USTF0",1737663111480,3.2078,3201.4,3200.6,3.22057328]
["bitfinex-derivatives","ETHF0:USTF0",1737663111680,3.2078,3201.4,3200.4,8.23455912]
["bitfinex-derivatives","ETHF0:USTF0",1737663111875,4.59411459,3201.3,3200.6,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1737663112077,3.96947459,3201.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663112277,3.2078,3201.4,3200.4,11.4551324]
["bitfinex-derivatives","ETHF0:USTF0",1737663112474,3.2078,3201.4,3200.4,8.23455912]
["bitfinex-derivatives","ETHF0:USTF0",1737663112683,3.2078,3201.4,3201.2,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737663112883,3.2078,3201.4,3200.6,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663113185,0.00468794,3201.2,3201.1,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737663113577,0.00468794,3201.2,3201.1,3.84525328]
["bitfinex-derivatives","ETHF0:USTF0",1737663116190,0.00468794,3201.2,3200.8,0.49233126]
["bitfinex-derivatives","ETHF0:USTF0",1737663116487,7.94e-06,3201.2,3201.1,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737663117589,7.94e-06,3201.2,3201.1,5.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737663117784,7.94e-06,3201.2,3201.1,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737663118086,3.2078,3202.7,3201.4,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1737663118283,3.2078,3202.2,3201.9,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1737663118483,3.2078,3202.2,3202.1,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737663118682,3.2078,3202.3,3201.7,3.31150318]
["bitfinex-derivatives","ETHF0:USTF0",1737663118879,5.84939322,3202.6,3201.7,3.31150318]
["bitfinex-derivatives","ETHF0:USTF0",1737663119388,0.00468794,3202.5,3201.7,3.31150318]
["bitfinex-derivatives","ETHF0:USTF0",1737663119590,3.2078,3202.3,3202.2,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1737663119892,3.2078,3202.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663120189,3.2078,3201.2,3201.1,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1737663120493,3.50068712,3202.2,3202.1,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737663120991,3.2078,3202.2,3202.1,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737663121789,3.2078,3202.2,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663121994,0.29282046,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663122192,0.29282644,3202.1,3202.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737663122499,3.2078,3202.3,3202.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737663122791,3.2078,3202.3,3202.1,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1737663122985,0.29281258,3202.2,3201.0,4.76954]
["bitfinex-derivatives","ETHF0:USTF0",1737663123191,4.60737978,3202.2,3201.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737663123382,0.29281258,3202.1,3202.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737663123687,24.16474267,3202.2,3201.4,4.01963439]
["bitfinex-derivatives","ETHF0:USTF0",1737663123891,23.87193009,3202.2,3201.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737663124095,23.87193009,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663124281,23.87193009,3202.2,3202.1,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1737663124487,23.871902,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663124780,3.2078,3201.9,3201.8,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737663125686,15.49234508,3202.1,3202.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737663125887,15.78514674,3202.1,3202.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737663126089,15.78514674,3202.1,3201.1,1.56171]
["bitfinex-derivatives","ETHF0:USTF0",1737663126288,3.2078,3201.8,3201.4,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1737663126487,0.91737166,3201.7,3200.7,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1737663126793,3.2078,3201.2,3200.6,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663126984,0.62476,3200.7,3200.6,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663127189,0.29280166,3200.7,3200.6,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663127490,0.58566143,3200.7,3200.6,0.62946794]
["bitfinex-derivatives","ETHF0:USTF0",1737663127893,0.58566143,3200.7,3200.6,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663128091,0.58566143,3200.7,3200.6,0.62946794]
["bitfinex-derivatives","ETHF0:USTF0",1737663128494,0.29285977,3200.7,3200.6,0.62946794]
["bitfinex-derivatives","ETHF0:USTF0",1737663128793,3.2078,3200.8,3200.7,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737663128990,3.2078,3200.8,3200.6,0.62945794]
["bitfinex-derivatives","ETHF0:USTF0",1737663129193,0.29298034,3200.7,3199.8,4.68441924]
["bitfinex-derivatives","ETHF0:USTF0",1737663129392,3.2078,3200.6,3199.5,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1737663129592,3.2078,3199.9,3199.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737663129794,3.2078,3199.9,3199.8,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737663130093,0.62498,3199.6,3198.7,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737663130297,3.2078,3199.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663130613,3.2078,3198.6,3198.5,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737663131497,3.2078,3199.0,3198.5,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737663131792,3.2078,3198.6,3198.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663131990,4.06307841,3198.9,3198.5,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1737663132188,3.2078,3199.4,3198.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663132390,3.2078,3199.0,3198.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663132584,4.37755577,3199.3,3198.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663132791,3.2078,3199.0,3198.4,0.00468794]
["bitfinex-derivatives","ETHF0:USTF0",1737663133089,3.2078,3199.0,3198.9,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737663133392,3.2078,3199.4,3199.0,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737663133590,3.2078,3199.4,3199.1,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737663133786,3.99565524,3199.3,3198.4,3.21248794]
["bitfinex-derivatives","ETHF0:USTF0",1737663133988,3.2078,3199.4,3199.0,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1737663134189,3.2078,3199.4,3199.2,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737663134403,3.2078,3199.4,3199.3,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1737663134694,15.49703302,3199.5,3199.4,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1737663135399,15.49703302,3199.5,3199.4,0.63059008]
["bitfinex-derivatives","ETHF0:USTF0",1737663136391,0.00468794,3199.5,3199.4,0.63059008]
["bitfinex-derivatives","ETHF0:USTF0",1737663137200,0.00468794,3199.5,3199.4,0.00558008]
["bitfinex-derivatives","ETHF0:USTF0",1737663137398,10.530714,3200.4,3199.4,0.63059008]
["bitfinex-derivatives","ETHF0:USTF0",1737663137602,0.25,3800.0,3199.4,3.83839008]
["bitfinex-derivatives","ETHF0:USTF0",1737663137790,14.01768111,3205.7,3205.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737663137996,7.42784599,3206.9,3206.8,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1737663138197,3.2078,3209.8,3208.4,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737663138396,3.2078,3209.4,3208.4,3.93476318]
["bitfinex-derivatives","ETHF0:USTF0",1737663138598,63.49732315,3208.5,3208.4,12.14256318]
["bitfinex-derivatives","ETHF0:USTF0",1737663138792,12.25310682,3210.6,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663139091,5.164,3212.9,3211.4,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737663139298,5.164,3212.9,3211.4,7.14198318]
["bitfinex-derivatives","ETHF0:USTF0",1737663139499,71.60042785,3211.5,3211.4,12.14198318]
["bitfinex-derivatives","ETHF0:USTF0",1737663139693,8.12553548,3211.6,3211.5,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1737663139894,101.2906451,3212.6,3212.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1737663140096,101.2906451,3212.6,3212.5,13.82051596]
["bitfinex-derivatives","ETHF0:USTF0",1737663140097,76.8270171,3212.6,3212.5,13.82051596]
["bitfinex-derivatives","ETHF0:USTF0",1737663140300,69.71001603,3212.6,3212.5,10.92471596]
["bitfinex-derivatives","ETHF0:USTF0",1737663140493,3.41263762,3212.6,3212.5,54.71842139]
["bitfinex-derivatives","ETHF0:USTF0",1737663140805,3.2078,3215.3,3213.2,1.55582]
["bitfinex-derivatives","ETHF0:USTF0",1737663141099,3.2078,3217.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663141402,3.2078,3217.7,3217.6,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737663141604,58.43805983,3217.8,3217.6,4.99025596]
["bitfinex-derivatives","ETHF0:USTF0",1737663141805,57.37728983,3217.8,3217.7,5.61171596]
["bitfinex-derivatives","ETHF0:USTF0",1737663142003,55.33989983,3217.8,3217.7,5.61171596]
["bitfinex-derivatives","ETHF0:USTF0",1737663142203,51.55929983,3217.8,3217.7,5.61171596]
["bitfinex-derivatives","ETHF0:USTF0",1737663142503,20.94032338,3218.0,3217.9,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737663142798,17.65236,3217.8,3217.6,80.00064533]
["bitfinex-derivatives","ETHF0:USTF0",1737663143106,1.8074,3219.5,3219.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737663143299,3.2078,3219.5,3219.4,5.61138596]
["bitfinex-derivatives","ETHF0:USTF0",1737663143598,36.67562276,3219.5,3219.4,5.61138596]
["bitfinex-derivatives","ETHF0:USTF0",1737663143899,36.67562276,3219.5,3218.7,4.99025596]
["bitfinex-derivatives","ETHF0:USTF0",1737663144203,36.67562276,3219.5,3217.8,1.55357]
["bitfinex-derivatives","ETHF0:USTF0",1737663144204,2.56107,3219.9,3219.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1737663144392,15.99706338,3219.2,3219.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1737663144698,12.92486338,3219.7,3219.4,59.07761263]
["bitfinex-derivatives","ETHF0:USTF0",1737663145002,1.10045,3221.0,3220.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737663145196,1.10045,3221.0,3220.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737663145696,10.85672338,3221.0,3220.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1737663145900,3.2078,3221.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663146101,3.2078,3222.6,3222.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737663146300,9.18307338,3222.8,3222.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737663146599,36.67563059,3222.8,3222.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737663146795,44.45864397,3222.8,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663146991,3.2078,3224.2,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663147210,4.99025596,3225.2,3224.3,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737663147397,3.2078,3224.4,3221.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1737663147596,2.05141,3224.0,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663147793,3.2078,3223.9,3222.7,1.55123]
["bitfinex-derivatives","ETHF0:USTF0",1737663147995,3.2078,3224.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663148193,3.2078,3223.6,3220.6,13.79201877]
["bitfinex-derivatives","ETHF0:USTF0",1737663148395,3.2078,3223.2,3221.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737663148591,3.2078,3223.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663148799,3.2078,3224.4,3222.6,4.99025596]
["bitfinex-derivatives","ETHF0:USTF0",1737663149006,3.2078,3225.2,3224.0,4.99025596]
["bitfinex-derivatives","ETHF0:USTF0",1737663149204,0.14914025,3224.7,3224.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1737663149409,3.2423705,3225.3,3224.6,8.19805596]
["bitfinex-derivatives","ETHF0:USTF0",1737663149607,0.24669115,3227.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663149900,0.61928,3229.1,3227.4,4.99025596]
["bitfinex-derivatives","ETHF0:USTF0",1737663150107,3.2078,3228.6,3227.4,4.99025596]
["bitfinex-derivatives","ETHF0:USTF0",1737663150400,0.06194827,3228.5,3227.5,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737663150595,0.06194827,3228.5,3228.3,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737663150996,8.27e-06,3228.5,3228.3,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737663151200,2.08e-06,3228.6,3228.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737663151398,3.2078,3227.9,3227.7,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737663151592,6.51031073,3227.8,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663151797,0.0619617,3227.8,3227.7,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737663152004,1.27807903,3226.7,3226.0,4.99025596]
["bitfinex-derivatives","ETHF0:USTF0",1737663152299,3.2078,3227.2,3226.4,4.99025596]
["bitfinex-derivatives","ETHF0:USTF0",1737663152606,3.2078,3226.8,3225.3,4.99025596]
["bitfinex-derivatives","ETHF0:USTF0",1737663152902,0.0619617,3227.8,3223.4,3.10178]
["bitfinex-derivatives","ETHF0:USTF0",1737663152903,0.6731,3225.6,3223.4,3.10178]
["bitfinex-derivatives","ETHF0:USTF0",1737663153110,0.6731,3225.6,3218.7,31.06261]
["bitfinex-derivatives","ETHF0:USTF0",1737663153111,0.6731,3225.6,3225.4,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1737663153306,3.2078,3225.4,3225.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737663153505,2.48366,3225.4,3224.2,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737663153706,2.56412,3224.3,3224.2,0.62485792]
["bitfinex-derivatives","ETHF0:USTF0",1737663154003,3.2078,3225.5,3224.2,0.00464792]
["bitfinex-derivatives","ETHF0:USTF0",1737663154203,3.2078,3225.5,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663154509,0.00464792,3225.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663154804,0.00464792,3225.6,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663155004,3.2078,3227.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663155202,3.2078,3227.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663155396,3.2078,3229.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663155709,3.82693,3229.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663156001,0.04509007,3229.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663156208,0.04509007,3229.2,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663156398,3.2078,3233.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663156601,3.0984,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663156902,3.0984,3230.6,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663157215,3.0984,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663157509,1.83656013,3233.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663157704,1.83656013,3233.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663157705,0.06186204,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663158005,0.06186204,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663158201,0.06186204,3233.0,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663158396,0.06186204,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663158703,3.26966204,3233.0,3232.6,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737663158905,3.88818204,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663159100,3.26966204,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663159296,3.0984,3232.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663159494,3.0984,3232.7,3229.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1737663159495,3.2078,3232.0,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663159695,3.0984,3230.3,3229.3,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737663159907,3.2078,3231.6,3230.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1737663160109,3.2078,3230.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663160297,0.06189076,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663160502,3.2078,3233.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663160703,3.2078,3233.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663161019,1.54659,3233.2,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663161308,4.017457,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663161498,0.24289365,3236.4,3234.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1737663161701,3.0928,3235.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663162107,0.005442,3235.9,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663162407,0.06180851,3235.8,3234.4,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737663162908,6.3006,3234.5,3234.4,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737663163210,3.2078,3234.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663163412,3.2078,3232.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663163604,2.46945941,3232.3,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663163908,2.46945941,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663164106,1.875,3234.4,3228.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1737663164107,2.46945941,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663164303,2.46945941,3230.2,3230.1,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737663164511,2.46945941,3230.2,3228.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1737663164512,1.39834941,3229.9,3229.8,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737663164813,3.2078,3230.4,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663165011,3.2078,3231.0,3229.8,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737663165404,3.2078,3230.3,3229.8,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737663165605,3.82671,3231.0,3229.8,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737663165805,3.2078,3231.0,3229.8,0.00464059]
["bitfinex-derivatives","ETHF0:USTF0",1737663166104,3.2078,3229.9,3227.5,3.52988845]
["bitfinex-derivatives","ETHF0:USTF0",1737663166415,3.2078,3228.1,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663166607,39.25829217,3228.1,3227.6,0.06196554]
["bitfinex-derivatives","ETHF0:USTF0",1737663166910,3.2078,3227.7,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663167112,3.2078,3225.5,3224.3,44.00552375]
["bitfinex-derivatives","ETHF0:USTF0",1737663167311,3.2078,3225.7,3224.3,47.21332375]
["bitfinex-derivatives","ETHF0:USTF0",1737663167505,3.2078,3225.3,3224.3,3.20552375]
["bitfinex-derivatives","ETHF0:USTF0",1737663167706,3.2078,3225.3,3221.9,1.55163]
["bitfinex-derivatives","ETHF0:USTF0",1737663167707,3.2078,3224.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663168013,3.2078,3224.5,3218.8,16.11517]
["bitfinex-derivatives","ETHF0:USTF0",1737663168014,3.2078,3224.3,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663168210,3.2078,3222.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663168412,3.2078,3222.9,3221.4,0.05693061]
["bitfinex-derivatives","ETHF0:USTF0",1737663168607,0.62061,3222.2,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663168914,0.00464842,3223.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663169212,4.07418004,3223.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663169405,0.62037,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663169611,3.98296947,3224.1,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663169804,0.00465571,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663170111,3.2078,3227.8,3223.2,3.52788672]
["bitfinex-derivatives","ETHF0:USTF0",1737663170412,3.2078,3227.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663170621,0.61994,3225.6,3225.4,0.06200781]
["bitfinex-derivatives","ETHF0:USTF0",1737663170802,3.2078,3227.4,3225.4,0.06200781]
["bitfinex-derivatives","ETHF0:USTF0",1737663171003,0.61996,3225.6,3225.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663171207,3.2078,3225.5,3223.3,0.06204821]
["bitfinex-derivatives","ETHF0:USTF0",1737663171509,3.2078,3224.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663171716,0.62028,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663171904,3.2078,3224.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663172108,0.62021,3224.2,3224.1,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663172320,3.2078,3224.8,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663172608,4.12403211,3224.2,3221.3,3.25662106]
["bitfinex-derivatives","ETHF0:USTF0",1737663172811,3.2078,3226.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663173017,3.2078,3227.1,3225.3,0.92696]
["bitfinex-derivatives","ETHF0:USTF0",1737663173206,3.09675,3228.7,3220.8,0.43045572]
["bitfinex-derivatives","ETHF0:USTF0",1737663173207,0.61979,3226.4,3226.3,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1737663173413,1.54816,3229.2,3226.3,42.19431]
["bitfinex-derivatives","ETHF0:USTF0",1737663173717,3.2078,3229.3,3226.3,42.19431]
["bitfinex-derivatives","ETHF0:USTF0",1737663173718,3.2078,3231.2,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663173911,3.2078,3231.2,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663173912,1.54797,3229.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663174115,0.61923,3229.3,3229.2,2.21051]
["bitfinex-derivatives","ETHF0:USTF0",1737663174315,0.61931,3228.9,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663174518,0.61931,3228.9,3228.8,2.26146]
["bitfinex-derivatives","ETHF0:USTF0",1737663174714,0.61931,3228.9,3223.9,1.55066]
["bitfinex-derivatives","ETHF0:USTF0",1737663174715,3.2078,3229.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663175019,3.2078,3228.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663175219,3.2078,3228.3,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663175517,13.017,3228.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663175706,0.61984,3226.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663175904,3.2078,3227.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663176109,3.7055,3228.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663176110,4.03360109,3228.1,3227.6,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1737663176309,3.09332,3232.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663176310,3.2078,3229.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663176508,1.5469,3231.8,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663176810,3.2078,3231.8,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663177009,0.61872,3232.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663177209,0.61898,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663177413,0.00464806,3231.0,3230.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663177617,0.00464806,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663177817,0.00464806,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663178315,0.00464806,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663178519,0.00464806,3231.0,3230.3,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737663178915,0.00464806,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663179313,0.00464806,3231.0,3230.3,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737663179514,3.2078,3230.4,3230.3,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737663179712,3.2078,3230.4,3228.6,0.02377305]
["bitfinex-derivatives","ETHF0:USTF0",1737663179921,3.2078,3229.0,3228.6,0.02377305]
["bitfinex-derivatives","ETHF0:USTF0",1737663180216,3.2078,3230.7,3228.6,0.02377305]
["bitfinex-derivatives","ETHF0:USTF0",1737663180417,1.8094,3230.9,3228.6,0.02377305]
["bitfinex-derivatives","ETHF0:USTF0",1737663180418,3.2078,3229.9,3228.6,0.02377305]
["bitfinex-derivatives","ETHF0:USTF0",1737663180627,3.2078,3229.3,3227.3,0.4296314]
["bitfinex-derivatives","ETHF0:USTF0",1737663180812,0.61947,3228.1,3225.7,3.82772]
["bitfinex-derivatives","ETHF0:USTF0",1737663181011,3.2078,3227.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663181211,3.2078,3226.4,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663181424,3.2078,3225.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663181621,3.82751,3226.8,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663181825,0.61977,3226.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663182018,3.2078,3226.3,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663182326,0.00464806,3225.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663182521,0.00464806,3225.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663182718,8.06e-06,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663183019,3.2078,3229.0,3225.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663183220,3.2078,3229.0,3225.1,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737663183221,3.2078,3229.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663183422,5.78782771,3229.2,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663183629,4.02628585,3228.9,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663183824,3.2078,3229.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663184015,3.2078,3228.9,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663184326,3.2078,3228.5,3227.9,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737663184522,0.00464806,3228.6,3227.9,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737663184723,0.00464806,3228.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663184923,0.61916,3229.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663185130,3.2078,3230.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663185321,13.013,3231.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663185322,3.2078,3229.7,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663185529,3.2078,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663185730,3.2078,3230.6,3230.0,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737663185926,3.2078,3231.2,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663186124,0.61878,3231.7,3230.1,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737663186324,3.2078,3231.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663186624,3.2078,3231.7,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663186820,0.00464806,3231.2,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663187525,5.00464806,3231.2,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663187724,3.2078,3230.8,3230.0,3.21244806]
["bitfinex-derivatives","ETHF0:USTF0",1737663187925,3.2078,3230.8,3230.0,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1737663188227,0.61904,3230.3,3228.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737663188423,0.6193,3229.0,3228.6,7.40666329]
["bitfinex-derivatives","ETHF0:USTF0",1737663188632,3.2078,3229.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663188826,3.2078,3228.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663189032,3.2078,3228.1,3226.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737663189336,0.88778612,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663189538,0.21932325,3228.2,3228.1,3.82726]
["bitfinex-derivatives","ETHF0:USTF0",1737663189726,3.2078,3229.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663189929,1.77,3230.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663190130,0.61888,3231.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663190438,2.49046,3231.8,3230.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737663190651,0.00464806,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663190931,0.00464806,3229.7,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663190932,0.00464806,3229.7,3229.6,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737663191124,3.2078,3231.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663191433,3.2078,3232.7,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663191629,3.2078,3233.1,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663191936,3.2078,3233.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663191937,3.2078,3233.7,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663192135,3.2078,3233.3,3232.4,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737663192337,3.2078,3232.8,3232.3,0.00463915]
["bitfinex-derivatives","ETHF0:USTF0",1737663192633,3.2078,3232.7,3232.3,0.00463915]
["bitfinex-derivatives","ETHF0:USTF0",1737663192843,3.2078,3232.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663193136,5.00463915,3232.9,3231.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737663193137,0.6186,3232.6,3231.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737663193333,0.00463915,3232.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663193639,0.00463915,3232.9,3232.1,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737663193936,0.00463915,3232.9,3230.6,1.54743]
["bitfinex-derivatives","ETHF0:USTF0",1737663193937,0.00463915,3232.9,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663194138,0.00463915,3232.9,3232.8,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737663194432,0.00463915,3232.9,3232.8,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1737663194731,0.00463915,3232.9,3232.8,5.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737663194732,9.15e-06,3232.9,3232.8,5.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737663194937,3.2078,3235.5,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663195135,0.005442,3235.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663195335,0.61799,3235.8,3234.7,41.41819]
["bitfinex-derivatives","ETHF0:USTF0",1737663195541,0.005442,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663195832,0.005442,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663196135,3.2078,3235.5,3232.9,7.39620591]
["bitfinex-derivatives","ETHF0:USTF0",1737663196338,3.2078,3233.8,3232.9,7.39620591]
["bitfinex-derivatives","ETHF0:USTF0",1737663196635,3.2078,3234.5,3232.9,7.39620591]
["bitfinex-derivatives","ETHF0:USTF0",1737663196833,3.2078,3233.6,3232.9,7.39620591]
["bitfinex-derivatives","ETHF0:USTF0",1737663197035,3.2078,3233.6,3233.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737663197231,3.2078,3235.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663197427,3.2078,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663197628,0.005442,3235.9,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663197828,0.00463915,3234.7,3233.0,0.00463915]
["bitfinex-derivatives","ETHF0:USTF0",1737663198028,9.15e-06,3234.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663198233,3.2078,3234.0,3232.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737663198433,3.2078,3232.6,3231.6,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737663198733,0.43034134,3233.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663199043,2.2128139,3232.8,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663199231,2.2128139,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663199439,0.1432163,3233.8,3232.4,0.00463915]
["bitfinex-derivatives","ETHF0:USTF0",1737663199629,3.2078,3234.7,3232.9,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737663199936,3.2078,3235.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663200133,3.2078,3236.8,3233.3,1.54613]
["bitfinex-derivatives","ETHF0:USTF0",1737663200338,1.9487,3237.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663200540,3.2078,3237.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663200734,3.2078,3237.1,3235.8,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737663200935,0.00463915,3236.2,3236.1,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737663201239,1.54288,3240.2,3235.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663201240,3.2078,3238.3,3235.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663201542,3.2078,3239.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663201738,3.2078,3237.7,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663201934,3.2078,3236.9,3236.1,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737663202235,1.9445,3240.1,3235.4,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737663202236,3.2078,3236.2,3235.4,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737663202443,3.2078,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663202631,3.2078,3238.1,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663202836,3.2078,3238.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663203030,3.2078,3238.2,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663203235,0.00461008,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663203436,0.00461008,3237.4,3237.3,41.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737663203650,0.00461008,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663203841,3.2078,3237.8,3237.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737663204030,3.2078,3238.3,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663204234,3.2078,3237.8,3237.0,0.00463192]
["bitfinex-derivatives","ETHF0:USTF0",1737663204432,3.2078,3237.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663204644,3.2078,3237.6,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663204944,3.2078,3237.8,3237.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737663205139,3.2078,3237.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663205440,1.54337,3239.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663205441,0.61799,3235.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663205653,3.2078,3234.6,3233.6,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737663205843,3.2078,3236.1,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663206143,0.00463192,3237.2,3236.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663206339,0.00463192,3237.2,3233.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1737663206340,0.61755,3238.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663206542,3.2078,3237.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663206843,3.2078,3238.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663207145,0.00463192,3237.2,3236.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737663207346,3.2078,3236.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663207532,3.2078,3236.9,3234.0,3.47309]
["bitfinex-derivatives","ETHF0:USTF0",1737663207533,3.2078,3235.9,3234.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1737663207739,3.2078,3236.4,3234.8,1.87582762]
["bitfinex-derivatives","ETHF0:USTF0",1737663208045,0.00463192,3237.2,3234.8,1.87582762]
["bitfinex-derivatives","ETHF0:USTF0",1737663208046,0.00463192,3237.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663208240,0.61749,3238.5,3237.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737663208436,3.2078,3238.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663208644,0.61752,3238.3,3237.1,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737663208845,3.2078,3238.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663209039,3.2078,3238.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663209351,3.2078,3237.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663209650,3.2078,3236.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663209834,3.2078,3237.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663210033,3.2078,3237.2,3236.4,0.00463192]
["bitfinex-derivatives","ETHF0:USTF0",1737663210239,3.2078,3236.8,3236.4,0.00463192]
["bitfinex-derivatives","ETHF0:USTF0",1737663210640,0.61785,3236.6,3234.8,0.06182762]
["bitfinex-derivatives","ETHF0:USTF0",1737663210846,3.2078,3235.0,3234.8,0.06182762]
["bitfinex-derivatives","ETHF0:USTF0",1737663211049,3.2078,3236.5,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663211345,3.2078,3236.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663211549,3.2078,3235.9,3233.7,40.86184865]
["bitfinex-derivatives","ETHF0:USTF0",1737663211844,3.2078,3234.4,3234.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737663212146,3.2078,3234.4,3233.7,0.06184865]
["bitfinex-derivatives","ETHF0:USTF0",1737663212342,3.2078,3234.3,3233.7,0.06184865]
["bitfinex-derivatives","ETHF0:USTF0",1737663212538,3.2078,3233.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663212739,3.2078,3231.7,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663212945,2.50721953,3233.8,3233.7,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663213243,0.47871944,3231.6,3231.0,0.06190034]
["bitfinex-derivatives","ETHF0:USTF0",1737663213446,3.2078,3232.5,3231.0,0.06190034]
["bitfinex-derivatives","ETHF0:USTF0",1737663213644,3.2078,3231.9,3231.0,0.06190034]
["bitfinex-derivatives","ETHF0:USTF0",1737663213952,3.2078,3231.7,3231.0,0.06190034]
["bitfinex-derivatives","ETHF0:USTF0",1737663214241,3.2078,3231.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663214447,3.2078,3230.0,3229.0,0.06193868]
["bitfinex-derivatives","ETHF0:USTF0",1737663214840,1.831,3231.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663215139,2.05054788,3231.1,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663215538,2.05054788,3231.1,3229.8,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1737663215539,3.2078,3230.9,3229.8,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1737663215739,3.2078,3229.9,3229.8,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1737663215939,3.2078,3229.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663216238,0.23961173,3229.9,3227.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737663216435,3.2078,3229.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663216639,3.2078,3230.2,3228.5,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737663216839,3.2078,3229.8,3228.5,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1737663217144,3.2078,3229.0,3228.5,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1737663217350,3.2078,3228.6,3228.5,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1737663217543,2.02644592,3228.9,3228.5,0.00463973]
["bitfinex-derivatives","ETHF0:USTF0",1737663217848,0.47953382,3229.3,3228.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737663218043,0.61898,3230.6,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663218344,0.00463973,3229.2,3229.1,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737663218550,3.2078,3232.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663218747,3.2078,3231.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663219044,0.61864,3232.4,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663219251,3.2078,3233.4,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663219439,3.2078,3234.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663219751,3.2078,3233.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663219948,0.61858,3232.7,3232.2,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1737663220144,5.0,3232.7,3232.2,0.00463965]
["bitfinex-derivatives","ETHF0:USTF0",1737663220449,0.00463965,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663220755,8.21243965,3232.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663220946,0.00463965,3232.8,3231.1,6.44370333]
["bitfinex-derivatives","ETHF0:USTF0",1737663221140,3.21243965,3232.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663221344,3.2078,3231.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663221644,3.2078,3230.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663221847,3.2078,3229.8,3227.4,6.44370333]
["bitfinex-derivatives","ETHF0:USTF0",1737663222047,3.2078,3229.2,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663222247,0.00463965,3231.0,3229.3,3.23590333]
["bitfinex-derivatives","ETHF0:USTF0",1737663222447,0.00463965,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663222643,0.00463965,3231.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663222842,3.2078,3230.3,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663223151,3.2078,3230.7,3229.1,3.23590333]
["bitfinex-derivatives","ETHF0:USTF0",1737663223351,0.61916,3229.7,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663223648,3.2078,3230.7,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663223841,0.19177249,3229.6,3229.3,3.23590333]
["bitfinex-derivatives","ETHF0:USTF0",1737663224044,3.2078,3230.3,3229.3,3.23590333]
["bitfinex-derivatives","ETHF0:USTF0",1737663224254,1.9038,3230.9,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663224552,0.00464733,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663224750,0.00464733,3230.1,3229.5,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1737663224946,0.00464733,3230.1,3230.0,6.44370333]
["bitfinex-derivatives","ETHF0:USTF0",1737663225149,1.8858,3231.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663225350,1.8858,3231.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663225550,0.61875,3231.8,3230.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737663225758,0.06188693,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663226051,3.26968693,3231.7,3230.7,6.44370333]
["bitfinex-derivatives","ETHF0:USTF0",1737663226251,0.06188693,3231.7,3231.1,6.44370333]
["bitfinex-derivatives","ETHF0:USTF0",1737663226451,0.06188693,3231.7,3231.2,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1737663226952,0.61879,3231.6,3231.2,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1737663227148,5.06188693,3231.7,3231.2,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1737663227345,5.06188693,3231.7,3231.3,3.23590333]
["bitfinex-derivatives","ETHF0:USTF0",1737663227346,0.06188693,3231.7,3231.3,3.23590333]
["bitfinex-derivatives","ETHF0:USTF0",1737663227655,0.00464733,3231.9,3231.2,6.44835066]
["bitfinex-derivatives","ETHF0:USTF0",1737663227955,0.00464733,3231.9,3231.2,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1737663228452,0.61885,3231.3,3231.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663228647,3.82665,3231.3,3231.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663228855,8.82665,3231.3,3231.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663229057,0.61913,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663229250,3.5125,3231.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663229554,1.54728,3231.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663229762,0.61923,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663230254,0.09588921,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663230458,3.2078,3230.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663230459,0.00464733,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663230655,0.61929,3229.0,3228.9,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1737663231355,0.83505522,3229.0,3228.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663231956,5.83505522,3229.0,3228.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663232459,0.83505522,3229.0,3228.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663232649,5.83505522,3229.0,3228.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663232858,0.83505522,3229.0,3228.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663233164,5.83505522,3229.0,3228.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663233959,1.5485,3228.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663234158,0.6197,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663234356,3.2078,3227.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663234660,0.61984,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663235153,0.6197,3226.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663235467,1.70364274,3226.1,3225.7,0.0031104]
["bitfinex-derivatives","ETHF0:USTF0",1737663235676,0.61981,3226.3,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663235853,0.00464733,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663236053,0.00464733,3226.4,3226.3,6.44371799]
["bitfinex-derivatives","ETHF0:USTF0",1737663236254,3.2078,3228.9,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663236556,13.01,3230.2,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663236557,0.61946,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663236755,1.07933863,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663236963,0.02400239,3228.8,3228.0,44.03591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663237159,3.2078,3229.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663237353,13.01,3230.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663237554,0.33563304,3229.7,3229.5,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663237768,13.01,3230.2,3229.1,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663237967,0.00464733,3229.9,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663238164,0.61933,3228.8,3228.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1737663238662,0.83513086,3228.8,3228.7,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1737663238861,5.61933,3228.8,3228.7,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663239167,0.61943,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663239366,0.61942,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663239565,1.54807,3229.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663239566,0.6193,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663239755,3.2078,3229.4,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663239960,0.551474,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663240169,0.19190915,3228.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663240467,0.61953,3227.8,3227.4,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663240668,0.61953,3227.8,3227.1,6.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737663240669,3.2078,3228.6,3227.1,6.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737663240858,0.19190915,3228.8,3227.1,6.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737663240859,0.61948,3228.0,3227.9,0.0031104]
["bitfinex-derivatives","ETHF0:USTF0",1737663241064,0.43154304,3228.6,3227.9,0.0031104]
["bitfinex-derivatives","ETHF0:USTF0",1737663241261,0.09594418,3229.0,3227.9,3.23902839]
["bitfinex-derivatives","ETHF0:USTF0",1737663241569,0.07195961,3228.7,3228.5,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737663241764,0.00464733,3229.1,3228.6,6.44371799]
["bitfinex-derivatives","ETHF0:USTF0",1737663241964,3.2078,3231.8,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663242260,3.2078,3231.8,3230.2,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663242261,0.61882,3231.5,3230.2,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663242462,3.2078,3232.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663242655,3.2078,3232.0,3227.8,3.09753]
["bitfinex-derivatives","ETHF0:USTF0",1737663242656,0.61881,3231.5,3230.8,6.44371799]
["bitfinex-derivatives","ETHF0:USTF0",1737663242863,13.012,3232.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663243059,14.55868,3232.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663243366,13.012,3232.3,3231.7,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663243567,13.012,3232.3,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663243868,13.012,3232.3,3230.8,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1737663243869,0.00464733,3231.7,3230.8,0.00464733]
["bitfinex-derivatives","ETHF0:USTF0",1737663244055,0.00464733,3231.7,3231.2,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663244262,0.00464733,3231.7,3231.6,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663244659,0.61869,3232.2,3231.6,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663244868,3.2078,3232.7,3231.9,6.44371799]
["bitfinex-derivatives","ETHF0:USTF0",1737663245160,3.2078,3233.5,3232.6,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663245365,0.61858,3232.7,3232.6,6.44371799]
["bitfinex-derivatives","ETHF0:USTF0",1737663245564,0.61875,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663245768,3.2078,3232.6,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663245967,0.61882,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663246157,1.54643,3232.8,3231.1,6.44371799]
["bitfinex-derivatives","ETHF0:USTF0",1737663246158,0.61887,3231.2,3231.1,6.44371799]
["bitfinex-derivatives","ETHF0:USTF0",1737663246360,0.61878,3231.7,3231.6,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663246574,0.61879,3231.6,3231.5,0.00464008]
["bitfinex-derivatives","ETHF0:USTF0",1737663246965,3.2078,3232.5,3231.5,6.44835807]
["bitfinex-derivatives","ETHF0:USTF0",1737663247163,3.2078,3232.5,3231.8,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663247467,3.2078,3232.5,3231.6,6.44371799]
["bitfinex-derivatives","ETHF0:USTF0",1737663247670,0.61877,3231.7,3231.6,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663248069,3.2078,3232.5,3231.5,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737663248070,0.61879,3231.6,3231.5,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737663248374,0.61879,3231.6,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663248375,3.2078,3231.6,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663248563,1.5476,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663248763,0.61927,3229.1,3229.0,3.23591799]
["bitfinex-derivatives","ETHF0:USTF0",1737663248965,3.2078,3229.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663249162,3.2078,3228.3,3227.7,0.06196362]
["bitfinex-derivatives","ETHF0:USTF0",1737663249361,0.61942,3228.3,3227.7,0.06196362]
["bitfinex-derivatives","ETHF0:USTF0",1737663249672,3.2078,3228.3,3227.7,0.06196362]
["bitfinex-derivatives","ETHF0:USTF0",1737663249864,3.82732,3227.8,3227.7,0.0046437]
["bitfinex-derivatives","ETHF0:USTF0",1737663250062,0.61952,3227.8,3227.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663250363,0.76346748,3227.8,3227.7,1.78196169]
["bitfinex-derivatives","ETHF0:USTF0",1737663250576,0.61952,3227.8,3227.7,1.78196169]
["bitfinex-derivatives","ETHF0:USTF0",1737663250762,0.00464008,3228.3,3227.7,1.78196169]
["bitfinex-derivatives","ETHF0:USTF0",1737663250959,0.00464008,3228.3,3228.2,1.78195799]
["bitfinex-derivatives","ETHF0:USTF0",1737663251166,4.92833,3229.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663251167,3.2078,3229.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663251362,1.54703,3231.5,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663251558,0.61887,3231.2,3231.1,1.78195799]
["bitfinex-derivatives","ETHF0:USTF0",1737663251764,3.2078,3232.3,3231.4,1.78195799]
["bitfinex-derivatives","ETHF0:USTF0",1737663251965,3.2078,3231.9,3230.9,1.78195799]
["bitfinex-derivatives","ETHF0:USTF0",1737663252163,3.2078,3231.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663252369,3.2078,3232.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663252670,0.61887,3231.2,3231.1,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737663252868,0.61908,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663253066,3.2078,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663253266,0.61929,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663253468,0.61936,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663253673,0.61936,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663253869,3.2078,3230.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663254072,0.6191,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663254269,1.54735,3230.9,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663254465,0.61921,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663254775,0.61929,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663255271,1.54797,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663255471,3.2078,3230.1,3228.6,0.0031044]
["bitfinex-derivatives","ETHF0:USTF0",1737663255670,0.11987378,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663255976,3.2078,3230.2,3228.6,0.0031044]
["bitfinex-derivatives","ETHF0:USTF0",1737663256168,0.00464008,3230.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663256169,0.61931,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663256367,0.61919,3229.6,3228.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663256667,0.00464008,3230.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663256860,0.61911,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663257073,0.00464008,3230.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663257376,0.61934,3228.7,3228.6,0.0031044]
["bitfinex-derivatives","ETHF0:USTF0",1737663257570,3.2078,3231.1,3228.6,3.2109044]
["bitfinex-derivatives","ETHF0:USTF0",1737663257773,3.2078,3230.6,3228.6,3.2109044]
["bitfinex-derivatives","ETHF0:USTF0",1737663257967,29.897,3243.3,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663257968,3.2078,3229.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663258178,0.11981288,3229.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663258379,0.78711111,3229.3,3228.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737663258572,3.2078,3228.9,3227.5,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737663258877,3.2078,3227.8,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663259073,1.5489,3227.6,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663259377,3.63948279,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663259574,3.82748,3227.0,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663259776,3.2078,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663259970,3.2078,3226.4,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663260164,0.00464799,3227.6,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663260165,0.61992,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663260371,0.2882118,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663260571,3.2078,3226.7,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663260773,3.2078,3228.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663260964,0.57579836,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663261168,0.61927,3229.2,3228.1,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737663261375,0.55160008,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663261577,3.66357894,3229.7,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663261778,0.00464799,3229.0,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663261977,0.00464799,3229.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663262273,0.1678763,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663262473,0.00464799,3229.0,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663262672,0.61936,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663262977,0.02398382,3228.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663263178,3.2078,3228.3,3227.3,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1737663263475,3.2078,3228.3,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663263676,0.61948,3228.0,3227.3,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1737663263875,0.79139091,3228.2,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663264180,3.2078,3228.9,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663264475,0.61934,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663264672,0.59945204,3228.9,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663264871,0.61941,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663265064,0.61939,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663265264,0.61942,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663265479,0.00464799,3229.0,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663265782,0.55147475,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663266079,3.2078,3228.6,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663266474,0.00464799,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663266677,3.2078,3230.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663266877,0.61924,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663267179,0.61929,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663267374,1.54773,3230.1,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663267375,0.61931,3228.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663267576,0.04795648,3229.2,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663267773,3.2078,3229.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663267979,3.2078,3228.5,3227.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737663268179,0.61938,3228.5,3228.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663268373,3.82718,3228.5,3228.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663268679,9.0428769,3228.5,3228.4,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663268879,1.54895,3227.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663269071,3.2078,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663269377,1.54895,3227.5,3224.8,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737663269378,1.5495,3226.4,3224.8,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737663269572,3.2078,3225.0,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663269777,4.75756,3225.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663269972,1.8250294,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663270177,1.8250294,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663270370,3.2078,3225.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663270576,5.51237358,3224.8,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663270970,3.2078,3223.9,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663271174,3.2078,3223.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663271379,3.2078,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663271672,3.2078,3222.9,3222.3,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737663271980,2.9540194,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663272175,0.00464799,3223.4,3223.1,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737663272379,0.00464799,3223.4,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663272577,0.00464799,3223.4,3222.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1737663272578,0.00464799,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663272775,0.00464799,3223.4,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663273080,7.99e-06,3223.4,3223.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737663273280,3.2078,3224.8,3223.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663273575,5.94525463,3224.4,3222.7,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737663273776,3.2078,3223.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663273984,3.2078,3224.3,3223.5,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737663274177,3.2078,3224.0,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663274377,3.2078,3225.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663274580,2.40074848,3225.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663274776,0.09618684,3226.1,3225.5,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737663274976,3.2078,3226.6,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663275374,0.00464799,3226.1,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663275587,0.61998,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663275980,3.37600435,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663276181,3.2078,3225.9,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663276888,0.62004,3225.1,3225.0,0.00464799]
["bitfinex-derivatives","ETHF0:USTF0",1737663277384,4.04413626,3225.1,3225.0,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663278782,3.42409626,3225.1,3225.0,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663279076,3.2078,3225.6,3225.0,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663279282,0.61999,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663279487,0.09612422,3225.5,3225.0,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663279682,3.82784,3225.1,3225.0,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663280185,3.92397912,3225.1,3225.0,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663280380,3.82784,3225.1,3225.0,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663280879,5.94009955,3225.1,3225.0,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663281386,0.62011,3224.8,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663281586,2.11225955,3225.1,3224.2,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737663281781,2.11225955,3225.1,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663281982,3.2078,3224.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663282183,0.62027,3223.9,3223.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737663282494,0.19244529,3223.8,3222.8,10.7686]
["bitfinex-derivatives","ETHF0:USTF0",1737663282687,0.62034,3223.6,3222.8,8.18126]
["bitfinex-derivatives","ETHF0:USTF0",1737663282882,0.6203,3223.8,3222.5,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737663283184,0.04812625,3223.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663283390,0.52904108,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663283592,0.6204,3223.3,3222.4,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1737663283792,3.2078,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663283992,0.62044,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663284286,3.2078,3222.6,3221.4,4.12244]
["bitfinex-derivatives","ETHF0:USTF0",1737663284479,3.2078,3222.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663284684,0.86611453,3222.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663284888,3.2078,3222.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663285185,0.00465549,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663285382,3.2078,3223.4,3222.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737663285583,0.62034,3223.6,3222.9,3.82825]
["bitfinex-derivatives","ETHF0:USTF0",1737663285780,3.2078,3224.1,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663285980,2.59271507,3223.5,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663286188,0.52972567,3224.0,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663286394,3.2078,3224.9,3224.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737663286696,2.665291,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663286993,3.2078,3226.3,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663287182,0.00465549,3225.1,3225.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737663287488,0.00465549,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663287691,3.2078,3226.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663287889,3.2078,3226.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663288086,5.49e-06,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663288288,5.49e-06,3225.2,3225.1,3.82784]
["bitfinex-derivatives","ETHF0:USTF0",1737663288488,3.2078,3228.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663288692,0.61951,3227.9,3227.1,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737663288886,1.27144629,3227.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663289085,5.2951,3229.3,3226.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737663289086,0.61957,3227.6,3226.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737663289287,3.2078,3227.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663289696,3.2078,3227.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663289892,3.21244742,3227.8,3227.2,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663290196,0.61961,3227.4,3227.2,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663290390,0.61961,3227.3,3227.2,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663290588,0.61961,3227.3,3224.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1737663290589,8.2078,3227.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663290796,3.2078,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663290987,0.6198,3226.4,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663291294,0.07205406,3226.5,3225.8,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1737663291495,3.2078,3226.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663291890,0.61984,3226.2,3226.0,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663292089,1.29551938,3226.4,3226.0,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663292293,3.82764,3226.1,3226.0,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663292493,1.22345861,3226.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663292704,3.2078,3225.9,3224.3,8.2439]
["bitfinex-derivatives","ETHF0:USTF0",1737663292992,3.2078,3225.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663293196,1.22345861,3226.3,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663293197,3.2078,3225.3,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663293494,1.67970278,3226.2,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663293702,1.67970278,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663294000,0.61981,3226.3,3225.5,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737663294191,3.2078,3226.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663294192,0.00464742,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663294700,0.00464742,3225.9,3225.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737663294897,7.42e-06,3225.9,3225.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737663295202,7.42e-06,3225.9,3225.8,5.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737663295495,3.2078,3227.6,3226.1,0.00237071]
["bitfinex-derivatives","ETHF0:USTF0",1737663295715,3.2078,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663295887,0.61938,3228.6,3227.8,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737663296200,0.61946,3228.2,3227.4,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737663296496,4.19117736,3228.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663296891,0.61956,3227.6,3227.5,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663297092,3.82736,3227.6,3227.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663297291,8.82736,3227.6,3227.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663297500,9.73873687,3227.6,3227.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663297696,9.11917687,3227.6,3226.1,0.00237071]
["bitfinex-derivatives","ETHF0:USTF0",1737663298001,0.61982,3226.2,3226.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663298391,1.292085,3226.2,3226.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663298797,0.61982,3226.2,3226.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663299499,3.21244742,3226.5,3226.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663299895,1.51158557,3226.4,3226.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663300301,3.21244742,3226.5,3226.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663300694,0.61982,3226.2,3226.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663301094,0.62018,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663301400,3.2078,3224.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663301596,0.62019,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663301798,3.2078,3224.4,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663301994,0.62053,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663302194,3.2078,3223.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663302390,3.82828,3222.8,3222.0,3.82843]
["bitfinex-derivatives","ETHF0:USTF0",1737663302703,3.82828,3222.8,3220.6,10.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737663302704,0.62036,3223.4,3222.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737663302892,0.00465506,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663303196,0.62023,3224.2,3223.3,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737663303395,3.2078,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663303595,13.022,3226.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663303596,0.62001,3225.3,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663303796,0.61995,3225.6,3225.0,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737663303997,0.61999,3225.4,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663304199,0.61994,3225.6,3225.0,3.82784]
["bitfinex-derivatives","ETHF0:USTF0",1737663304397,3.2078,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663304700,0.62002,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663304897,0.00465506,3225.5,3224.9,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737663305196,2.04015409,3225.4,3224.9,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737663305402,2.04015409,3225.4,3224.9,3.83252506]
["bitfinex-derivatives","ETHF0:USTF0",1737663305603,0.00465506,3225.5,3224.9,3.21245506]
["bitfinex-derivatives","ETHF0:USTF0",1737663305805,0.00465506,3225.5,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663306798,2.01612043,3225.4,3224.9,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737663307003,0.62005,3225.0,3224.9,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737663307304,0.14421315,3225.0,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663307499,3.2078,3224.5,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663307701,0.62028,3223.9,3223.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737663307900,0.62043,3223.1,3222.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737663308109,3.2078,3223.4,3222.1,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1737663308408,0.62059,3222.2,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663308607,3.2078,3223.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663308801,3.2078,3222.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663309004,3.2078,3222.2,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663309304,3.2078,3221.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663309499,3.2078,3221.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663309500,3.2078,3220.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663309802,3.2078,3220.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663310102,3.2078,3220.0,3219.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1737663310300,3.2078,3220.0,3218.7,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1737663310301,0.62105,3219.9,3219.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737663310510,3.2078,3220.2,3218.7,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1737663310799,3.2078,3218.8,3217.8,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737663310996,3.2078,3219.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663311196,3.2078,3219.2,3217.7,64.87081191]
["bitfinex-derivatives","ETHF0:USTF0",1737663311197,3.2078,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663311397,0.45841457,3219.1,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663311696,8.5598,3221.1,3220.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737663311898,3.2078,3221.1,3219.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737663312201,3.82858,3221.3,3220.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737663312398,3.2078,3221.3,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663312596,3.82858,3221.3,3219.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737663312801,3.82858,3221.3,3220.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737663312802,3.2078,3221.3,3220.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737663312997,3.2078,3221.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663313200,3.2078,3222.2,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663313405,0.09637505,3221.8,3221.7,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737663313701,3.2078,3223.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663313906,0.00465506,3221.8,3221.7,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737663314102,5.06e-06,3221.8,3221.7,44.62849]
["bitfinex-derivatives","ETHF0:USTF0",1737663314400,3.2078,3225.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663314608,3.2078,3225.1,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663315000,0.62013,3224.6,3223.6,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737663315199,3.2078,3224.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663315409,0.06202512,3224.5,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663315709,0.06202512,3224.5,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663315710,0.00465506,3224.4,3224.3,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1737663315908,0.00465506,3224.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663316209,0.00465506,3224.4,3223.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737663316404,3.2078,3224.2,3223.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737663316600,0.62025,3224.0,3223.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737663316804,0.68230666,3223.9,3223.8,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737663317006,0.11014201,3223.9,3222.0,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737663317205,0.62038,3223.3,3222.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737663317505,1.1180521,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663317812,0.06203858,3223.8,3223.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737663317998,0.06203858,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663318211,0.06203858,3223.8,3223.1,3.82822]
["bitfinex-derivatives","ETHF0:USTF0",1737663318413,0.06669364,3223.8,3223.1,3.82822]
["bitfinex-derivatives","ETHF0:USTF0",1737663318704,0.06669364,3223.8,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663318910,3.2078,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663319310,0.00465506,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663319908,3.2078,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663320110,3.2078,3223.7,3223.5,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737663320305,0.00465506,3223.8,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663320506,0.00465506,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663320813,3.2078,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663321013,4.03706324,3223.7,3222.4,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1737663321208,4.03706324,3223.7,3223.2,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737663321510,4.03706324,3223.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663321902,0.00465506,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663322112,0.00465506,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663322310,0.00465506,3223.8,3223.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737663322513,0.80520497,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663322813,4.01300497,3223.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663323002,3.2078,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663323207,3.2078,3223.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663323515,3.2078,3223.3,3221.1,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737663323516,3.2078,3222.9,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663323713,0.62059,3222.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663323920,3.2078,3222.5,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663324310,3.44838494,3223.1,3222.8,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737663324510,3.2078,3223.1,3223.0,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737663324906,3.2078,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663325415,3.2078,3223.1,3222.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737663325921,3.2078,3223.1,3222.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663326218,3.2078,3223.1,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663326512,1.21429714,3223.0,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663326712,0.51390714,3223.0,3222.9,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737663326916,3.2078,3225.6,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663327216,0.61989,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663327413,3.2078,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663328214,3.2078,3226.0,3225.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737663328412,3.2078,3226.0,3225.4,0.62462506]
["bitfinex-derivatives","ETHF0:USTF0",1737663328715,0.61988,3225.9,3225.4,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737663328919,3.2078,3226.0,3225.4,0.00465506]
["bitfinex-derivatives","ETHF0:USTF0",1737663329418,0.00465506,3226.1,3226.0,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737663330111,0.00465506,3226.1,3226.0,41.41986]
["bitfinex-derivatives","ETHF0:USTF0",1737663330318,0.00465506,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663330319,0.00465506,3226.1,3225.9,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1737663330616,3.2078,3227.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663330819,7.973,3240.1,3227.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737663330820,3.2078,3228.6,3227.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737663331119,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663332016,3.2078,3227.7,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663332017,0.61979,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663332209,0.61984,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663332409,0.61977,3226.5,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663332619,13.03264763,3227.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663332814,13.03264763,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663333019,0.61958,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663333318,13.03264763,3227.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663333817,0.00464763,3227.6,3227.4,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737663334016,0.61928,3229.1,3228.2,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737663334322,0.61917,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663334511,0.61918,3229.6,3228.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737663334717,3.2078,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663334916,0.6192,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663335115,0.61922,3229.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663335314,3.2078,3229.7,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663335520,0.61919,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663335718,0.61921,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663335919,3.2078,3229.7,3228.8,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663336116,0.61931,3228.9,3228.8,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663336513,3.2078,3229.5,3228.8,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663336917,3.2078,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663337125,3.2078,3229.5,3228.8,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663337323,3.2078,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663337518,3.827,3229.5,3228.8,0.62396763]
["bitfinex-derivatives","ETHF0:USTF0",1737663337822,0.61921,3229.5,3228.8,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663338020,0.61926,3229.2,3228.8,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663338221,3.82693,3229.9,3229.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737663338417,3.2078,3229.9,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663339118,3.2078,3229.4,3228.8,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663339324,0.61931,3228.9,3228.8,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663339525,0.61929,3229.0,3228.8,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663339823,3.82711,3228.9,3228.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663340521,3.2078,3228.9,3228.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663341624,3.82711,3228.9,3228.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663341826,3.2078,3228.9,3228.8,0.61932763]
["bitfinex-derivatives","ETHF0:USTF0",1737663342125,3.2078,3228.9,3228.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663342822,0.61928,3229.1,3228.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663343023,3.2078,3229.7,3228.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663343327,0.00464763,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663343520,0.00464763,3230.0,3228.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663343521,3.2078,3229.7,3228.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663343719,0.61915,3229.7,3229.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737663343918,0.00464763,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663344120,0.00464763,3230.0,3229.9,3.82691]
["bitfinex-derivatives","ETHF0:USTF0",1737663344626,0.00464763,3230.0,3229.9,8.82691]
["bitfinex-derivatives","ETHF0:USTF0",1737663344826,0.00464763,3230.0,3229.9,49.62691]
["bitfinex-derivatives","ETHF0:USTF0",1737663345123,0.00464763,3230.0,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663345326,0.00464763,3230.0,3229.9,44.62691]
["bitfinex-derivatives","ETHF0:USTF0",1737663345528,0.00464763,3230.0,3229.9,49.62691]
["bitfinex-derivatives","ETHF0:USTF0",1737663345728,3.2078,3231.8,3230.0,1.54773]
["bitfinex-derivatives","ETHF0:USTF0",1737663345925,3.2078,3231.8,3229.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663345926,3.2078,3231.8,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663346623,0.6188,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663346819,3.2078,3232.2,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663347024,0.00464763,3231.7,3231.6,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737663347228,0.00464763,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663347422,0.00464763,3231.7,3231.6,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1737663348121,0.00464763,3231.7,3231.6,49.62659]
["bitfinex-derivatives","ETHF0:USTF0",1737663348427,3.2078,3233.4,3231.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663348728,3.2078,3232.6,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663348928,3.2078,3232.1,3231.0,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663349322,3.2078,3232.1,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663349626,3.2078,3232.1,3231.0,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663349827,0.0046403,3231.9,3231.0,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663350225,0.61887,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663350723,0.61888,3231.1,3231.0,0.00464763]
["bitfinex-derivatives","ETHF0:USTF0",1737663351323,5.0,3231.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663351519,0.61915,3229.8,3229.2,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1737663351723,3.2078,3230.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663351919,3.2078,3230.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663352125,3.2078,3231.1,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663352330,3.2078,3231.1,3230.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737663352532,0.6187,3232.1,3231.3,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737663352830,3.2078,3232.2,3231.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737663352831,0.0046403,3231.1,3231.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737663353326,3.2078,3232.2,3231.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737663353533,3.2078,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663353726,3.2078,3232.2,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663353927,0.61879,3231.7,3231.1,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737663354128,3.2078,3232.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663354329,3.2078,3232.2,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663354523,1.54634,3233.0,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663354524,3.2078,3231.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663355138,0.61887,3231.2,3230.7,3.82675]
["bitfinex-derivatives","ETHF0:USTF0",1737663355337,0.61885,3231.3,3230.8,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737663355636,3.2078,3231.7,3230.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737663355838,3.2078,3231.7,3230.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737663356033,0.61886,3231.3,3230.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737663356537,0.61883,3231.4,3230.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737663356735,3.2078,3231.7,3230.8,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737663356935,0.61882,3231.5,3231.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737663357237,3.2078,3231.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663357635,0.6189,3231.0,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663357934,0.619,3230.5,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663358142,0.61897,3230.7,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663358330,0.61899,3230.6,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663358635,0.6189,3231.0,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663358835,0.61895,3230.8,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663359034,0.61897,3230.7,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663359338,3.2078,3230.9,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663359938,0.61899,3230.6,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663360127,3.2078,3230.9,3230.4,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1737663360335,3.2078,3231.5,3231.3,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737663360539,3.2078,3231.5,3231.4,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737663360839,3.2078,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663361039,3.2078,3234.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663361334,0.89631795,3242.9,3231.4,6.25461442]
["bitfinex-derivatives","ETHF0:USTF0",1737663361335,5.76196,3236.0,3234.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737663361532,0.61785,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663361732,0.26094114,3237.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663361928,0.61783,3236.7,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663362227,0.61776,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663362426,3.04681442,3237.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663362630,3.2078,3236.4,3235.9,0.0046322]
["bitfinex-derivatives","ETHF0:USTF0",1737663363135,3.2078,3236.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663363336,0.6181,3235.2,3233.8,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737663363531,3.2078,3235.5,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663363727,3.2078,3236.3,3233.7,6.25461442]
["bitfinex-derivatives","ETHF0:USTF0",1737663364034,3.2078,3234.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663364235,0.61843,3233.5,3232.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737663364427,0.06184483,3233.9,3233.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737663364733,3.2078,3234.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663364934,3.2078,3234.4,3233.5,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737663365134,0.00464016,3234.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663365435,0.00464016,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663365744,0.00464016,3234.7,3233.9,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737663366039,3.2078,3234.1,3233.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663366640,3.2078,3234.1,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663366940,3.2078,3234.1,3230.2,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1737663366941,0.00464016,3234.7,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663367140,0.00464016,3234.7,3234.4,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737663367337,3.2078,3235.7,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663367638,3.2078,3236.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663367834,3.2078,3236.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663368143,3.2078,3235.8,3235.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737663368440,3.2078,3236.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663368636,3.2078,3237.3,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663368835,3.2078,3237.2,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663369037,3.82554,3237.2,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663369340,3.2078,3236.8,3235.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663369643,3.2078,3236.2,3235.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663369828,0.00464016,3237.1,3235.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663369829,3.2078,3235.8,3235.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663370145,3.82579,3235.8,3235.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663370739,3.2078,3235.8,3235.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663370940,3.82579,3235.8,3235.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663371135,8.2078,3235.8,3233.8,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737663371334,3.2078,3234.4,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663371631,3.2078,3233.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663371835,3.2078,3232.9,3231.9,0.2669476]
["bitfinex-derivatives","ETHF0:USTF0",1737663372038,3.2078,3232.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663372243,3.2078,3232.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663372539,3.2078,3232.1,3231.5,0.06189076]
["bitfinex-derivatives","ETHF0:USTF0",1737663372744,0.00464016,3231.6,3231.5,0.06189076]
["bitfinex-derivatives","ETHF0:USTF0",1737663372935,0.00464016,3231.6,3231.5,0.68070076]
["bitfinex-derivatives","ETHF0:USTF0",1737663373140,0.00464016,3231.6,3231.5,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737663373342,0.00464016,3231.6,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663373539,3.2078,3231.3,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663373731,0.00464016,3231.6,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663374240,3.2078,3231.5,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663374438,0.00464016,3231.6,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663374636,0.00464016,3231.6,3231.5,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737663375141,1.6e-07,3231.6,3231.5,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737663375736,1.6e-07,3231.6,3231.5,41.41881]
["bitfinex-derivatives","ETHF0:USTF0",1737663376040,1.6e-07,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663376237,1.6e-07,3231.6,3231.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737663376434,3.2078,3231.5,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663376631,3.2078,3231.5,3231.4,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737663376836,3.2078,3231.5,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663377037,3.2078,3231.1,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663377837,0.6189,3231.0,3230.9,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663378037,8.2078,3231.1,3229.0,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737663378235,2.55707,3230.1,3230.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737663379239,2.55707,3230.1,3229.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663380845,2.55707,3230.1,3230.0,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737663381047,2.55707,3230.1,3229.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663381350,0.61909,3230.0,3229.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663381535,2.55707,3230.1,3229.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663381942,2.55707,3230.1,3230.0,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737663382345,2.55707,3230.1,3229.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663382649,2.55707,3230.1,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663383242,2.55707,3230.1,3229.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663383651,2.55707,3230.1,3229.7,0.62377016]
["bitfinex-derivatives","ETHF0:USTF0",1737663383950,2.55707,3230.1,3229.9,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737663384338,0.00464016,3230.2,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663384535,1.6e-07,3230.2,3230.1,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737663384742,1.6e-07,3230.2,3230.1,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1737663384944,1.6e-07,3230.2,3230.1,8.82688]
["bitfinex-derivatives","ETHF0:USTF0",1737663385140,1.6e-07,3230.2,3230.1,41.41908]
["bitfinex-derivatives","ETHF0:USTF0",1737663385741,3.20780016,3230.2,3230.1,41.41908]
["bitfinex-derivatives","ETHF0:USTF0",1737663386451,3.20780016,3230.2,3230.1,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737663386653,1.6e-07,3230.2,3230.1,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737663386951,1.6e-07,3230.2,3230.1,41.41908]
["bitfinex-derivatives","ETHF0:USTF0",1737663387345,3.2078,3231.2,3231.1,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737663387844,3.2078,3232.1,3231.5,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737663388051,3.2078,3232.1,3232.0,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737663388250,3.2078,3233.1,3232.9,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737663388447,3.2078,3233.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663388647,3.2078,3232.1,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663388842,3.2078,3232.1,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663389062,3.2078,3231.8,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663389350,3.2078,3232.3,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663389648,3.2078,3232.8,3232.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737663389849,5.2547,3232.9,3231.4,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1737663389850,3.2078,3232.4,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663390448,3.2078,3232.4,3232.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737663391349,3.2078,3232.4,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663391850,3.2078,3232.4,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663391851,3.2078,3231.8,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663392153,3.2078,3231.4,3231.3,0.62348016]
["bitfinex-derivatives","ETHF0:USTF0",1737663392354,3.2078,3232.1,3232.0,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737663392951,3.2078,3232.1,3231.9,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737663393142,3.2078,3232.1,3232.0,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737663393349,3.2078,3232.1,3231.9,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737663393548,3.2078,3232.1,3232.0,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737663394857,3.2078,3232.1,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663395050,0.00464016,3232.4,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663395051,3.2078,3231.5,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663395250,3.2078,3231.5,3231.4,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737663396147,3.2078,3231.5,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663396447,3.2078,3231.5,3231.4,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737663396753,3.2078,3231.5,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663397058,3.2078,3231.5,3231.4,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737663397856,3.2078,3231.5,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663398550,3.2078,3231.5,3231.4,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737663398754,3.2078,3232.2,3232.1,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737663399055,3.2078,3232.3,3231.3,3.21244016]
["bitfinex-derivatives","ETHF0:USTF0",1737663399245,3.2078,3232.3,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663399446,3.2078,3232.3,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663400053,3.2078,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663400257,3.2078,3232.3,3232.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737663400453,3.2078,3232.3,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663400763,0.00464016,3232.4,3232.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737663401256,0.00464016,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663401556,0.00464016,3232.4,3232.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737663401854,0.00464016,3232.4,3232.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737663402154,0.00464016,3232.4,3232.3,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737663403455,0.00464016,3232.4,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663403657,3.2078,3231.5,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663404254,0.61883,3231.4,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663404955,3.2078,3231.5,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663405162,3.2078,3232.0,3231.9,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737663406159,0.61874,3231.9,3231.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737663406352,3.2078,3232.0,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663406552,3.2078,3231.6,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663406752,0.61883,3231.4,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663406953,3.2078,3232.1,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663407749,3.2078,3231.7,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663408157,0.61883,3231.4,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663408656,3.82659,3231.7,3231.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737663408857,3.2078,3231.7,3231.6,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737663409251,3.2078,3231.7,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663409451,3.2078,3231.7,3231.4,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737663409655,3.2078,3231.7,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663409857,0.61883,3231.4,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663411465,3.2078,3231.7,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663411659,0.61882,3231.5,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663411861,3.2078,3231.7,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663412259,3.2078,3231.7,3231.5,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737663412460,3.82657,3231.7,3231.5,0.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737663412759,3.2078,3231.7,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663412960,3.2078,3231.7,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663413263,0.61882,3231.4,3231.3,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663413767,1.54742,3230.7,3229.7,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737663414063,3.2078,3230.1,3228.5,5.24747249]
["bitfinex-derivatives","ETHF0:USTF0",1737663414266,3.2078,3229.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663414458,3.2078,3229.7,3229.2,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737663414661,0.61924,3229.3,3229.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737663414860,0.00464016,3229.4,3229.3,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737663415558,0.00464016,3229.4,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663415773,0.00464016,3229.4,3229.3,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737663416361,0.00464016,3229.4,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663416563,3.2078,3229.3,3228.8,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663416768,3.8271,3228.9,3228.8,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663417562,3.2078,3228.9,3228.8,0.62396016]
["bitfinex-derivatives","ETHF0:USTF0",1737663417768,3.2078,3229.3,3229.2,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1737663418562,0.00464016,3229.4,3229.3,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737663418958,1.6e-07,3229.4,3229.3,8.82703]
["bitfinex-derivatives","ETHF0:USTF0",1737663420878,3.2078,3230.4,3230.3,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737663421170,0.61909,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663421373,3.2078,3230.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663421559,3.2078,3229.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663421871,0.6193,3228.9,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663422065,0.6194,3228.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663422266,0.61942,3228.3,3227.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737663422472,2.03967249,3228.9,3227.3,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1737663422473,3.2078,3228.7,3227.3,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1737663422668,0.61945,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663422876,3.82723,3228.3,3227.7,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737663423078,3.2078,3228.3,3227.4,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1737663423281,3.2078,3228.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663423282,3.2078,3228.3,3227.7,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1737663423573,3.2078,3228.3,3228.2,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737663423771,3.2078,3228.3,3227.7,1.55347016]
["bitfinex-derivatives","ETHF0:USTF0",1737663423772,3.2078,3229.1,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663423974,3.2078,3229.1,3229.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737663424175,3.2078,3229.1,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663424369,3.82727,3228.1,3227.7,0.62416016]
["bitfinex-derivatives","ETHF0:USTF0",1737663424671,0.61965,3227.2,3226.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737663424973,3.2078,3226.6,3226.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737663425279,3.2078,3227.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663425572,5.1329,3229.3,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663425573,3.2078,3226.6,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663425770,3.2078,3226.6,3226.2,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737663426074,0.00464742,3226.5,3225.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663426469,3.2078,3226.2,3225.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663426776,0.61988,3225.9,3225.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663427768,3.2078,3226.2,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663427964,3.2078,3225.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663428178,3.2078,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663428472,3.2078,3227.0,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663428681,1.54829,3228.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663428682,3.2078,3227.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663428972,3.2078,3227.0,3226.9,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737663429469,7.42e-06,3227.1,3227.0,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737663429669,7.42e-06,3227.1,3227.0,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1737663429870,3.2078,3229.0,3227.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663430174,3.2078,3229.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663430373,3.2078,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663430786,3.2078,3229.5,3229.4,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737663430976,3.2078,3229.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663431281,0.61921,3229.4,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663431574,0.6193,3228.9,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663431773,3.2078,3229.1,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663432475,5.2056,3229.4,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663432871,3.21244742,3229.5,3229.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737663433070,3.21244742,3229.5,3228.8,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1737663433265,3.82708,3229.1,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663433470,0.6193,3228.9,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663433876,5.6193,3228.9,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663434172,5.0,3228.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663434365,2.03967249,3229.4,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663434366,3.2078,3228.1,3228.0,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737663434567,3.2078,3228.7,3227.5,42.83967249]
["bitfinex-derivatives","ETHF0:USTF0",1737663434872,3.2078,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663435271,3.82716,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663435472,3.2078,3228.3,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663435769,2.03967249,3228.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663435770,3.2078,3227.8,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663435975,3.2078,3227.8,3227.7,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737663436375,3.2078,3228.6,3228.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737663436574,3.2078,3228.6,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663436776,13.012,3230.4,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663436777,3.2078,3229.6,3229.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737663437081,3.2078,3229.6,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663437082,0.00464742,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663437471,0.00464742,3228.6,3228.5,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737663438175,0.00464742,3228.6,3228.5,41.41938]
["bitfinex-derivatives","ETHF0:USTF0",1737663438369,7.42e-06,3228.6,3228.5,51.66685249]
["bitfinex-derivatives","ETHF0:USTF0",1737663438566,3.2078,3230.0,3228.5,51.04747249]
["bitfinex-derivatives","ETHF0:USTF0",1737663438770,16.2198,3230.4,3229.0,5.24747249]
["bitfinex-derivatives","ETHF0:USTF0",1737663438969,5.2056,3230.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663438970,3.2078,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663439172,3.82689,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663439473,3.2078,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663439674,3.82705,3229.2,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663439878,3.82697,3229.7,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663440076,0.00464742,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663440275,0.00464742,3229.5,3229.4,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737663440477,0.00464742,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663440678,0.00464742,3229.5,3229.1,3.82706]
["bitfinex-derivatives","ETHF0:USTF0",1737663440879,0.00464742,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663441078,0.00464742,3229.5,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663441480,0.00464742,3229.5,3229.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737663441977,0.00464742,3229.5,3228.8,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663442179,0.00464742,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663442378,8.4134,3230.6,3229.4,2.65888249]
["bitfinex-derivatives","ETHF0:USTF0",1737663442379,3.2078,3230.6,3229.4,2.65888249]
["bitfinex-derivatives","ETHF0:USTF0",1737663442675,3.2078,3230.6,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663443373,0.61903,3230.4,3229.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737663443581,3.2078,3230.2,3229.6,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737663443777,3.2078,3230.2,3229.6,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737663444080,0.00464742,3230.1,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663444276,0.00464742,3230.1,3230.0,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737663444483,0.00464742,3230.1,3230.0,3.82689]
["bitfinex-derivatives","ETHF0:USTF0",1737663445175,7.42e-06,3230.1,3230.0,49.62689]
["bitfinex-derivatives","ETHF0:USTF0",1737663446580,3.2078,3231.8,3230.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663446885,3.2078,3231.8,3231.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737663447070,3.2078,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663447275,0.61878,3231.7,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663447477,3.2078,3231.8,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663447677,3.2078,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663447873,3.2078,3231.1,3231.0,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663448073,3.2078,3231.1,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663448279,3.2078,3231.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663448576,0.61887,3231.2,3230.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737663448778,3.2078,3231.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663449090,3.2078,3231.6,3230.7,5.24747249]
["bitfinex-derivatives","ETHF0:USTF0",1737663449280,0.00464742,3231.7,3230.7,5.24747249]
["bitfinex-derivatives","ETHF0:USTF0",1737663449487,0.00464742,3231.7,3231.6,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737663449688,0.00464742,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663449889,0.00464742,3231.7,3230.7,5.24747249]
["bitfinex-derivatives","ETHF0:USTF0",1737663450088,3.2078,3231.6,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663450287,0.00464742,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663450485,3.2078,3231.6,3231.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737663450690,3.2078,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663450890,0.62341742,3231.7,3231.2,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737663451093,0.62341742,3231.7,3231.3,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737663451288,0.62341742,3231.7,3230.8,2.03967249]
["bitfinex-derivatives","ETHF0:USTF0",1737663451289,0.61888,3231.1,3230.6,3.21244742]
["bitfinex-derivatives","ETHF0:USTF0",1737663451585,3.2078,3231.2,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663451791,0.61889,3231.1,3230.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737663451991,3.2078,3231.2,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663452191,0.00231479,3231.6,3230.6,44.01244742]
["bitfinex-derivatives","ETHF0:USTF0",1737663452590,0.61885,3231.3,3230.7,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737663452789,0.00231479,3231.6,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663452790,0.61891,3231.0,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663452992,3.82676,3230.7,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663453192,3.2078,3230.7,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663453400,3.2078,3231.1,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663453595,3.2078,3231.5,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663454003,0.61896,3230.7,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663454206,3.2078,3230.7,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663454500,3.82676,3230.7,3230.6,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663455399,10.24747249,3230.7,3229.2,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1737663455596,0.00231479,3231.6,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663455597,3.2078,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663455900,3.2078,3229.2,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663456104,3.2078,3229.2,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663456402,0.61921,3229.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663456596,3.2078,3229.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663456801,0.00464742,3229.1,3228.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737663457003,0.00464742,3229.1,3228.4,40.80464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663457201,0.00464742,3229.1,3229.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737663457503,0.00464742,3229.1,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663457708,0.00464742,3229.1,3229.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737663458595,3.21244742,3229.1,3228.4,40.80464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663458800,3.2078,3228.6,3228.4,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663459106,3.82716,3228.6,3228.4,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663459305,0.61938,3228.5,3228.4,0.00464742]
["bitfinex-derivatives","ETHF0:USTF0",1737663460500,5.0,3228.5,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663460704,3.2078,3228.2,3228.1,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737663460901,3.2078,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663460902,3.2078,3228.6,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663461402,0.61942,3228.3,3227.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737663461600,0.61949,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663461803,3.2078,3228.2,3227.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737663462005,0.61944,3228.2,3227.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737663462208,3.2078,3228.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663462510,3.2078,3228.6,3227.6,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1737663462712,3.2078,3228.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663463103,5.2,3228.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663463299,3.82717,3228.6,3228.2,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737663463505,3.2078,3228.6,3226.6,2.03967249]
["bitfinex-derivatives","ETHF0:USTF0",1737663463699,3.2078,3226.8,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663463906,3.82751,3226.8,3226.0,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737663464201,3.2078,3226.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663464403,2.03967249,3227.4,3225.0,2.03967249]
["bitfinex-derivatives","ETHF0:USTF0",1737663464404,3.2078,3226.3,3225.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737663464708,3.2078,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663464905,3.2078,3225.9,3225.0,2.03967249]
["bitfinex-derivatives","ETHF0:USTF0",1737663465117,3.2078,3225.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663465801,3.2078,3224.6,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663465998,3.2078,3223.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663466208,0.00464742,3225.3,3221.9,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1737663466209,2.03967249,3223.3,3221.9,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1737663466504,3.2078,3222.2,3221.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737663466707,3.2078,3222.2,3221.0,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1737663466905,3.2078,3221.6,3220.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1737663467105,3.2078,3220.8,3220.4,64.99702198]
["bitfinex-derivatives","ETHF0:USTF0",1737663468111,2.03967249,3220.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663468306,3.2078,3219.3,3219.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737663468508,3.2078,3219.1,3218.6,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737663468807,3.2078,3219.0,3217.8,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1737663469012,3.2078,3219.0,3217.6,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1737663469013,3.2078,3218.0,3217.2,30.38514281]
["bitfinex-derivatives","ETHF0:USTF0",1737663469210,3.2078,3217.4,3217.2,30.38514281]
["bitfinex-derivatives","ETHF0:USTF0",1737663469603,3.2078,3217.3,3217.2,30.38514281]
["bitfinex-derivatives","ETHF0:USTF0",1737663470008,3.2078,3217.3,3217.2,26.85950248]
["bitfinex-derivatives","ETHF0:USTF0",1737663470009,8.2078,3217.3,3217.2,26.85950248]
["bitfinex-derivatives","ETHF0:USTF0",1737663470209,3.82933,3217.3,3217.2,26.85950248]
["bitfinex-derivatives","ETHF0:USTF0",1737663470503,3.2078,3217.8,3217.2,26.85950248]
["bitfinex-derivatives","ETHF0:USTF0",1737663470701,2.65229158,3217.3,3217.2,26.85950248]
["bitfinex-derivatives","ETHF0:USTF0",1737663470907,3.27382158,3217.3,3217.2,26.21302248]
["bitfinex-derivatives","ETHF0:USTF0",1737663471212,2.65229158,3217.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663471404,3.2078,3217.7,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663471613,8.1203,3218.5,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663471907,8.1203,3218.5,3215.2,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1737663471908,0.62121,3219.0,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663472110,2.99112341,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663472311,2.99112341,3220.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663472506,1.18013848,3243.0,3219.1,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737663472507,2.99112341,3219.3,3219.1,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737663472711,0.62132,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663472907,3.2078,3218.2,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663473103,3.2078,3217.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663473303,0.62157,3217.1,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663473511,3.2078,3217.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663473711,0.62176,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663473914,3.2078,3216.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663474114,1.55371,3217.6,3213.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737663474115,3.2078,3215.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663474514,3.2078,3214.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663474710,3.82985,3214.7,3213.2,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737663475019,3.2078,3215.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663475314,3.83005,3213.6,3213.5,0.00466229]
["bitfinex-derivatives","ETHF0:USTF0",1737663475511,0.62229,3213.4,3211.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737663475708,0.00466229,3214.2,3209.8,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1737663475709,3.2078,3213.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663475912,3.9911572,3213.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663476103,4.38490892,3213.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663476306,0.04250068,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663476503,3.2078,3212.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663476703,3.2078,3212.2,3209.3,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1737663476704,0.6226,3211.8,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663476903,0.04717051,3212.6,3211.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1737663477103,0.04717051,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663477512,5.97952,3213.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663477714,3.10654,3218.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663477915,5.0449,3216.7,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663478213,5.0449,3216.7,3216.5,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1737663478412,0.39578004,3217.2,3216.5,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1737663478616,5.0449,3219.0,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663478819,5.0449,3219.0,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737663478820,10.0449,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663479015,3.2078,3220.9,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663479316,5.0,3220.4,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663479515,0.00466222,3219.1,3218.4,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1737663479815,0.00466222,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663480018,0.00466222,3219.1,3218.4,3.21246222]
["bitfinex-derivatives","ETHF0:USTF0",1737663480213,0.00466222,3219.1,3218.4,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1737663480419,3.2078,3218.8,3218.4,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1737663480613,3.2078,3218.8,3215.4,1.55474]
["bitfinex-derivatives","ETHF0:USTF0",1737663480614,0.62141,3218.0,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663480813,3.2078,3218.8,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663481018,5.2549,3219.0,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663481320,3.2078,3220.3,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663481518,5.2549,3220.6,3218.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1737663481711,3.2078,3219.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663482015,0.00466222,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663482217,0.00466222,3219.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663482415,0.00466222,3219.9,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663482718,3.2078,3219.5,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663482910,3.2078,3218.6,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663483113,3.2078,3217.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663483316,3.2078,3218.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663483624,4.9258,3219.4,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663483820,4.9258,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663484019,0.6212,3219.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663484223,3.2078,3218.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663484419,3.2078,3217.6,3215.4,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737663484720,3.2078,3216.1,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663484919,3.2078,3215.6,3213.7,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1737663485220,13.057,3218.1,3212.8,8.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737663485221,3.2078,3214.6,3212.8,8.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737663485420,3.2078,3214.4,3212.8,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737663485628,3.21246222,3215.0,3214.2,2.1450975]
["bitfinex-derivatives","ETHF0:USTF0",1737663485822,0.50819898,3214.3,3214.2,2.7672275]
["bitfinex-derivatives","ETHF0:USTF0",1737663486014,8.98e-06,3214.3,3214.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1737663486219,0.00466222,3215.0,3214.2,2.1450975]
["bitfinex-derivatives","ETHF0:USTF0",1737663486421,2.22e-06,3215.0,3214.9,2.7670975]
["bitfinex-derivatives","ETHF0:USTF0",1737663486725,0.62145,3217.8,3215.1,3.20779778]
["bitfinex-derivatives","ETHF0:USTF0",1737663487033,8.5729,3217.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663487228,5.3651,3217.9,3216.7,2.1450975]
["bitfinex-derivatives","ETHF0:USTF0",1737663487520,3.2078,3218.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663487719,3.2078,3218.7,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663487927,3.2078,3218.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663488225,3.21246222,3218.3,3217.6,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1737663488426,2.22e-06,3218.3,3218.2,2.1450975]
["bitfinex-derivatives","ETHF0:USTF0",1737663488624,2.22e-06,3218.3,3218.2,2.7664575]
["bitfinex-derivatives","ETHF0:USTF0",1737663489317,2.22e-06,3218.3,3218.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737663489526,2.22e-06,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663489716,1.66119467,3218.3,3217.9,5.3528975]
["bitfinex-derivatives","ETHF0:USTF0",1737663489922,3.2078,3219.7,3218.2,2.1450975]
["bitfinex-derivatives","ETHF0:USTF0",1737663490125,3.2078,3218.7,3217.6,3.21246222]
["bitfinex-derivatives","ETHF0:USTF0",1737663490421,3.2078,3219.3,3218.1,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737663490621,3.2078,3218.8,3217.8,2.1450975]
["bitfinex-derivatives","ETHF0:USTF0",1737663490825,3.2078,3218.2,3216.1,8.1606]
["bitfinex-derivatives","ETHF0:USTF0",1737663491024,3.2078,3217.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663491223,3.2078,3216.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663491425,3.2078,3215.9,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663491726,0.38656753,3216.9,3214.5,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1737663491727,0.31425707,3216.1,3216.0,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737663491920,3.2078,3217.8,3217.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737663492120,4.8831,3218.0,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663492335,0.09620362,3217.7,3217.5,2.1450975]
["bitfinex-derivatives","ETHF0:USTF0",1737663492523,3.62e-06,3217.7,3217.6,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737663492827,2.22e-06,3217.8,3217.7,2.7665575]
["bitfinex-derivatives","ETHF0:USTF0",1737663493027,3.2078,3220.2,3219.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737663493225,16.2648,3221.2,3220.0,5.35289528]
["bitfinex-derivatives","ETHF0:USTF0",1737663493425,13.057,3221.2,3219.7,5.35289528]
["bitfinex-derivatives","ETHF0:USTF0",1737663493627,0.62069,3221.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663493831,3.2078,3222.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663494128,3.2078,3222.0,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663494427,3.2078,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663494622,3.2078,3222.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663494828,0.00466222,3221.9,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663495029,0.00466222,3221.9,3221.2,5.35289528]
["bitfinex-derivatives","ETHF0:USTF0",1737663495231,8.21246222,3221.9,3221.0,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1737663495436,0.00466222,3221.9,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663495733,2.22e-06,3221.9,3221.8,2.76576528]
["bitfinex-derivatives","ETHF0:USTF0",1737663496234,4.1102825,3223.7,3222.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737663496439,4.1102825,3223.7,3222.9,5.35289306]
["bitfinex-derivatives","ETHF0:USTF0",1737663496440,3.4899625,3223.7,3222.9,5.35289306]
["bitfinex-derivatives","ETHF0:USTF0",1737663496726,3.2078,3223.6,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663496926,3.2078,3224.9,3223.6,2.14509306]
["bitfinex-derivatives","ETHF0:USTF0",1737663497129,13.052,3225.1,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663497319,13.052,3225.1,3223.6,2.14509306]
["bitfinex-derivatives","ETHF0:USTF0",1737663497520,0.00465398,3224.6,3224.1,2.14509306]
["bitfinex-derivatives","ETHF0:USTF0",1737663497733,0.00465398,3224.6,3224.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1737663498032,3.2078,3225.7,3224.5,2.14509306]
["bitfinex-derivatives","ETHF0:USTF0",1737663498232,3.2078,3225.3,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663498433,3.2078,3225.1,3224.6,2.14509306]
["bitfinex-derivatives","ETHF0:USTF0",1737663498622,3.2078,3226.1,3225.0,2.14509306]
["bitfinex-derivatives","ETHF0:USTF0",1737663498832,3.2078,3226.1,3225.5,5.35289306]
["bitfinex-derivatives","ETHF0:USTF0",1737663499130,3.2078,3226.1,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663499131,3.2078,3225.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663499325,3.2078,3225.1,3224.6,5.35289306]
["bitfinex-derivatives","ETHF0:USTF0",1737663499531,3.2078,3224.7,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663499729,3.2078,3224.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663499934,3.2078,3224.7,3224.5,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663500131,0.62014,3224.6,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663500436,3.2078,3223.5,3223.4,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737663500633,3.2078,3223.5,3222.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1737663500832,3.2078,3223.2,3222.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1737663501027,3.2078,3222.8,3222.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737663501333,3.2078,3222.8,3222.0,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1737663501533,0.00465398,3222.9,3222.3,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663501728,3.21245398,3222.9,3222.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737663501924,0.00465398,3222.9,3222.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737663502129,3.2078,3224.3,3222.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737663502323,3.2078,3224.3,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663502537,0.00465398,3223.2,3223.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737663502735,3.2078,3224.3,3222.5,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663503036,3.2078,3223.3,3222.5,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663503237,3.2078,3224.0,3222.5,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663503536,2.35498,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663503733,2.35498,3222.6,3222.5,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663503938,2.35498,3222.6,3222.0,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737663504141,2.35498,3221.6,3220.5,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1737663504331,2.35498,3220.9,3220.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737663504634,3.2078,3220.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663504832,5.56278,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663505033,10.1525,3223.2,3221.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737663505034,3.2078,3221.6,3221.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737663505228,2.35498,3221.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663505428,3.98e-06,3220.5,3220.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737663505637,3.98e-06,3220.5,3220.4,41.42094]
["bitfinex-derivatives","ETHF0:USTF0",1737663505832,3.2078,3221.9,3221.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737663506038,3.2078,3222.2,3221.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1737663506237,3.2078,3221.5,3220.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1737663506438,2.35498398,3221.9,3221.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737663506638,5.56278398,3221.6,3221.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737663506844,3.2078,3221.6,3220.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1737663507036,5.56278398,3220.9,3220.3,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737663507338,5.56278398,3220.4,3219.1,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1737663507545,2.35498398,3219.4,3219.1,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1737663507745,1.55178,3221.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663507746,2.35498398,3219.3,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663507936,2.35498398,3219.4,3219.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1737663508138,2.35498398,3219.4,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663508338,3.2078,3219.5,3218.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663508637,1.55196,3221.3,3219.0,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663508847,1.55178,3221.6,3219.0,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663508848,0.00465398,3219.4,3219.0,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663509038,2.35498398,3219.1,3219.0,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663509435,2.97617398,3219.1,3219.0,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1737663509738,0.62136,3218.3,3217.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737663509939,2.35033,3217.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663510244,3.2078,3217.5,3217.4,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737663510443,3.2078,3218.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663510632,3.2078,3219.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663510836,3.2078,3219.2,3219.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737663511042,3.2078,3219.2,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663511043,3.2078,3219.7,3219.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737663511240,2.35033,3219.4,3218.0,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1737663511437,0.00466157,3219.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663511642,0.00466157,3219.5,3219.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663511838,3.2078,3219.7,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663512146,3.2078,3220.0,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663512340,10.2285,3222.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663512341,3.2078,3221.3,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663512546,2.35033,3221.2,3220.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737663512744,3.2078,3221.9,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663513040,1.55075,3223.8,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663513246,2.35033,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663513438,5.55813,3222.4,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663513637,3.2078,3222.4,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663513839,2.35033,3222.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663514045,2.35033,3222.2,3221.8,40.80465347]
["bitfinex-derivatives","ETHF0:USTF0",1737663514345,3.2078,3222.4,3221.8,40.80465347]
["bitfinex-derivatives","ETHF0:USTF0",1737663514740,3.21245347,3223.1,3222.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737663514938,0.00465347,3223.1,3221.8,40.80465347]
["bitfinex-derivatives","ETHF0:USTF0",1737663515138,0.00465347,3223.1,3223.0,3.82824]
["bitfinex-derivatives","ETHF0:USTF0",1737663515339,3.2078,3223.7,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663515646,3.2078,3223.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663515946,3.2078,3223.7,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663516446,5.55813,3223.2,3222.0,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1737663516647,3.09932,3226.0,3221.8,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1737663516648,2.35033,3222.1,3221.8,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1737663516851,0.62067,3221.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663517046,3.2078,3221.9,3220.5,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737663517346,2.35033,3220.9,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663517548,2.35033,3220.8,3220.1,0.06210987]
["bitfinex-derivatives","ETHF0:USTF0",1737663517751,3.2078,3221.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663517950,2.35033,3221.4,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663518244,2.35033,3220.9,3220.7,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1737663518451,0.62086,3220.8,3220.7,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1737663518644,2.97119,3220.8,3220.7,0.00465347]
["bitfinex-derivatives","ETHF0:USTF0",1737663519144,7.97119,3220.8,3220.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663519450,2.97119,3220.8,3220.7,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663519650,5.0,3220.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663519850,2.35032653,3219.1,3218.5,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1737663520151,3.2078,3219.2,3218.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737663520337,2.35032653,3220.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663520545,3.2078,3220.8,3220.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737663520844,2.35032653,3221.2,3220.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737663521043,3.2078,3221.3,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663521254,3.2078,3222.3,3222.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737663521444,2.35032781,3222.6,3222.2,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737663521746,2.35032781,3221.8,3220.8,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1737663521946,2.35032781,3221.7,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663522148,2.35032781,3222.2,3221.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737663522337,2.35032781,3222.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663522338,2.35032781,3221.5,3221.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737663522544,0.00465318,3221.6,3221.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737663522746,0.00465318,3221.6,3221.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663523044,3.2078,3222.7,3221.5,3.82853]
["bitfinex-derivatives","ETHF0:USTF0",1737663523249,2.35032781,3222.3,3221.8,41.42067]
["bitfinex-derivatives","ETHF0:USTF0",1737663523548,2.35032781,3222.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663523746,2.35032781,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663524349,2.35032781,3221.9,3221.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663524649,2.35032781,3221.1,3221.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663525346,3.2078,3221.3,3221.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663525547,3.2078,3221.7,3221.0,40.80465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663525848,3.2078,3221.1,3221.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663526049,5.55812781,3221.1,3221.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663526649,6.17892781,3221.1,3221.0,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663526847,5.55812781,3221.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663527045,3.2078,3220.6,3220.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737663527249,2.35032781,3219.8,3219.3,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1737663527452,2.35032781,3219.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663527453,2.35032781,3219.4,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663527645,3.2078,3219.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663527849,2.35032781,3220.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663528048,2.35032781,3220.6,3220.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737663528250,2.35032781,3220.6,3220.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737663528559,2.35032781,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663528760,3.2078,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663528950,0.00465318,3220.9,3220.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737663529152,3.18e-06,3220.9,3220.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737663529351,3.18e-06,3220.9,3220.8,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737663529848,3.18e-06,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663530048,5.55813099,3220.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663530253,5.55812781,3220.5,3220.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737663530444,2.35032781,3220.5,3220.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737663530646,3.18e-06,3220.9,3220.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737663530951,2.35032781,3221.9,3220.6,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1737663531156,3.2078,3222.9,3222.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737663531458,2.35032781,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663531659,3.2078,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663531860,2.35032781,3222.2,3222.1,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1737663532058,2.35032781,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663532249,2.35032781,3222.2,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663532555,2.35032781,3222.2,3221.8,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663532751,0.62061,3222.2,3221.8,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663532949,0.00465318,3222.8,3222.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737663533146,3.18e-06,3222.8,3222.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737663533549,1.67515099,3222.8,3222.7,41.42049]
["bitfinex-derivatives","ETHF0:USTF0",1737663533751,3.18e-06,3222.8,3222.7,46.42049]
["bitfinex-derivatives","ETHF0:USTF0",1737663534157,3.2078,3224.8,3222.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663534350,1.67514781,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663534548,1.67514781,3224.5,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663534751,1.67514781,3224.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663535056,1.67514781,3223.8,3223.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737663535255,1.67514781,3223.8,3223.7,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1737663535454,1.67514781,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663535650,4.88294781,3223.8,3223.2,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663535853,3.2078,3223.4,3223.2,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663536052,1.67514781,3223.3,3223.2,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663536255,0.00295306,3223.9,3223.2,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663536452,1.67514781,3223.6,3223.2,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663536653,1.67514781,3223.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663536962,1.67514781,3223.3,3223.2,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663537256,0.6204,3223.2,3221.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737663537459,1.67049463,3222.5,3221.5,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737663537647,1.67049463,3222.5,3222.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737663537852,1.67049463,3222.5,3222.3,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737663538050,3.2078,3223.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663538355,1.67049463,3222.0,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663538562,1.67049463,3222.0,3218.8,6.2112]
["bitfinex-derivatives","ETHF0:USTF0",1737663538563,3.82843,3222.0,3221.9,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663538951,1.67049463,3222.0,3221.9,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663539147,0.00465318,3222.3,3221.9,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663539358,3.2078,3222.0,3220.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737663539556,3.2078,3220.5,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663539750,3.2078,3220.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663539964,3.2078,3221.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663540152,3.2078,3221.3,3221.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1737663540354,3.2078,3222.2,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663540560,1.67049145,3221.5,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663540763,1.67049145,3221.9,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663541062,1.67514463,3221.4,3220.9,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663541248,0.00465318,3221.4,3220.9,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663541457,0.00465318,3221.4,3221.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737663541754,3.18e-06,3221.4,3221.3,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1737663541964,3.18e-06,3221.4,3221.3,8.82856]
["bitfinex-derivatives","ETHF0:USTF0",1737663542157,3.18e-06,3221.4,3221.3,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1737663542355,1.67049463,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663542554,1.67049463,3221.4,3220.9,0.00465318]
["bitfinex-derivatives","ETHF0:USTF0",1737663542756,0.62089,3220.7,3219.9,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737663542956,1.67049145,3219.3,3218.9,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737663543157,1.67049145,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663543357,3.2078,3219.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663543551,1.67049145,3219.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663543756,3.2078,3220.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663543957,1.67049145,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663544163,3.2078,3220.6,3219.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737663544359,3.2078,3220.2,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663544663,1.67049145,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663544858,1.67049145,3220.0,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663545164,4.8e-07,3220.2,3220.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737663545566,4.8e-07,3220.2,3220.1,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737663545762,1.67049193,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663545963,1.67049193,3220.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663546163,1.67049145,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663546357,4.87829145,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663546558,4.87829145,3219.1,3218.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737663546559,4.87829145,3218.7,3218.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737663546768,4.87829145,3218.7,3217.4,8.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737663546963,1.67049145,3217.9,3217.8,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1737663547180,1.67049145,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663547383,1.67049145,3218.0,3217.9,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737663547875,3.2078,3218.7,3218.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737663548181,0.00466048,3218.3,3218.2,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1737663548474,1.67515193,3218.3,3218.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737663548674,0.00466048,3218.3,3218.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1737663548875,4.8e-07,3218.3,3218.2,41.42136]
["bitfinex-derivatives","ETHF0:USTF0",1737663549078,4.8e-07,3218.3,3218.2,46.42136]
["bitfinex-derivatives","ETHF0:USTF0",1737663549270,3.2078,3220.3,3218.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663549468,1.67049145,3219.9,3219.8,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737663549674,1.67049145,3220.4,3219.4,4.76061]
["bitfinex-derivatives","ETHF0:USTF0",1737663549983,5.126,3222.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663550278,0.88979145,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663550478,13.043,3225.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663550479,3.2078,3223.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663550784,3.2078,3223.0,3222.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737663550974,3.2078,3222.5,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663551275,0.88979145,3222.5,3222.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737663551575,0.88979145,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663551779,0.88979145,3222.0,3221.8,0.00466048]
["bitfinex-derivatives","ETHF0:USTF0",1737663551987,0.88979145,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663552280,0.00466048,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663552470,0.00466048,3222.7,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663552670,0.88979145,3222.1,3222.0,41.42063]
["bitfinex-derivatives","ETHF0:USTF0",1737663552867,0.00466048,3222.7,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663553073,0.88979145,3222.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663553271,0.88979145,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663553472,4.8e-07,3222.7,3222.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737663553776,4.8e-07,3222.7,3222.6,3.82831]
["bitfinex-derivatives","ETHF0:USTF0",1737663554083,0.61994,3225.6,3224.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737663554276,0.88979193,3224.8,3224.7,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737663554477,3.2078,3225.7,3224.9,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737663554774,0.88979193,3225.0,3224.9,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737663555180,3.2078,3225.7,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663555379,0.00294188,3225.3,3225.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737663555580,0.00294188,3225.3,3225.2,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1737663555778,1.88e-06,3225.3,3225.2,49.62781]
["bitfinex-derivatives","ETHF0:USTF0",1737663556170,3.2078,3225.9,3225.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663556377,0.88979193,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663556680,0.88979193,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663557074,3.2078,3226.3,3225.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663557275,0.88979193,3225.7,3225.6,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737663557484,0.88979193,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663557680,0.88979193,3225.9,3225.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737663557979,8.5829,3226.6,3226.4,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737663558180,0.88979193,3225.9,3225.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737663558476,0.88979193,3225.6,3225.5,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737663558680,0.88979193,3225.6,3225.5,3.82775]
["bitfinex-derivatives","ETHF0:USTF0",1737663559078,3.2078,3226.6,3225.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737663559279,0.88979193,3225.6,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663559582,0.88979193,3224.7,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663559771,0.88979193,3224.7,3224.6,0.62478311]
["bitfinex-derivatives","ETHF0:USTF0",1737663559972,3.2078,3225.7,3224.6,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1737663560178,0.88979193,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663560383,3.2078,3225.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663560578,3.2078,3225.1,3224.8,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1737663561079,5.2393,3226.0,3225.3,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737663561289,0.88979193,3225.1,3224.8,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1737663561477,5.2393,3226.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663561671,0.88979193,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663561881,0.88979193,3226.0,3225.5,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737663562085,0.88979193,3225.8,3225.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737663562283,0.88979193,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663562481,0.88979193,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663562687,0.88979193,3226.2,3226.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737663562984,0.88979193,3226.2,3226.1,3.82764]
["bitfinex-derivatives","ETHF0:USTF0",1737663563179,0.88979193,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663563381,3.2078,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663563580,0.88979193,3226.3,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663563782,0.88979193,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663563977,0.88979193,3226.2,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663564281,0.61991,3225.8,3224.8,3.83253311]
["bitfinex-derivatives","ETHF0:USTF0",1737663564481,0.88979193,3225.0,3224.8,3.21245311]
["bitfinex-derivatives","ETHF0:USTF0",1737663564680,0.88979193,3225.7,3224.8,3.21245311]
["bitfinex-derivatives","ETHF0:USTF0",1737663564884,0.88979193,3225.8,3225.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737663565087,0.88979193,3225.8,3224.8,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1737663565088,0.88979193,3224.9,3224.8,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1737663565278,0.88979193,3225.4,3225.3,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737663565479,3.2078,3226.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663565682,6.69492,3227.4,3224.8,0.00465311]
["bitfinex-derivatives","ETHF0:USTF0",1737663565683,3.2078,3226.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663565882,0.88979193,3226.3,3225.9,3.82766]
["bitfinex-derivatives","ETHF0:USTF0",1737663566082,0.88979193,3226.1,3225.8,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737663566283,0.88979193,3226.1,3225.6,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737663566590,0.88979193,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663566786,3.2078,3227.2,3226.4,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737663566987,0.88979193,3226.2,3226.0,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737663567178,0.88979193,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663567492,0.88979193,3226.5,3226.1,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737663567686,0.88979193,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663567984,0.88979193,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663568186,0.88979193,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663568388,0.88979193,3226.3,3226.0,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737663568591,0.61935,3228.7,3227.6,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737663568788,0.6191,3230.0,3229.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737663568994,0.88979193,3229.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663569285,0.88979193,3229.5,3226.8,9.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737663569286,0.88979193,3229.6,3229.5,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737663569487,0.61919,3229.6,3229.2,40.80464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663569685,0.88979193,3229.3,3229.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663569883,3.2078,3229.3,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663570087,3.2078,3229.3,3228.7,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1737663570088,0.88979193,3229.0,3228.7,3.82714]
["bitfinex-derivatives","ETHF0:USTF0",1737663570393,0.88979193,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663570583,5.0324,3230.2,3229.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737663570783,5.0324,3230.2,3228.2,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1737663570784,0.88979193,3229.2,3229.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737663570987,0.88979193,3229.2,3229.1,3.82706]
["bitfinex-derivatives","ETHF0:USTF0",1737663571185,0.00461658,3230.1,3229.4,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663571392,0.00461658,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663571591,0.88979193,3229.9,3229.4,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663571891,0.88979193,3229.9,3229.8,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737663572091,0.00461658,3230.1,3230.0,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737663572594,6.58e-06,3230.1,3230.0,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737663573094,6.58e-06,3230.1,3230.0,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737663573393,6.58e-06,3230.1,3230.0,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737663573897,0.61844,3233.4,3232.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737663574082,0.61846,3233.3,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663574279,0.88979193,3232.1,3232.0,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737663574480,0.88979193,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663574787,0.88979193,3231.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663574987,6.54886,3233.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663574988,3.2078,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663575183,0.88979193,3230.8,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663575380,3.2078,3231.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663575585,0.88979193,3231.0,3230.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737663575784,0.88979193,3230.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663575984,3.2078,3232.0,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663576183,0.88979193,3230.8,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663576385,0.88979193,3230.3,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663576691,0.88979193,3230.6,3230.2,0.62368468]
["bitfinex-derivatives","ETHF0:USTF0",1737663576885,0.88979193,3230.4,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663577086,0.88979193,3230.3,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663577288,1.50882193,3230.3,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663577587,0.88979193,3230.3,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663577990,3.2078,3231.1,3230.2,3.21244468]
["bitfinex-derivatives","ETHF0:USTF0",1737663578287,0.88979193,3230.3,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663579282,4.09759193,3230.3,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663580392,4.71662193,3230.3,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663580590,8.82683,3230.3,3230.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663580796,0.61921,3229.5,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663580987,0.88514725,3228.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663581187,0.88514725,3228.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663581384,0.88514725,3228.7,3228.6,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737663581688,3.2078,3230.0,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663581887,3.2078,3229.6,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663582193,0.00464468,3229.0,3228.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737663582688,0.00464468,3229.0,3228.9,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737663582887,4.68e-06,3229.0,3228.9,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737663583195,3.2078,3230.9,3230.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737663583491,0.88515193,3230.8,3230.5,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737663583691,0.88515193,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663583692,0.88515193,3230.8,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663583897,0.88515193,3230.8,3230.7,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737663584093,3.2078,3231.7,3230.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663584294,3.2078,3231.7,3231.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737663584295,0.88515193,3231.4,3231.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737663584493,0.88515193,3231.2,3231.1,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737663584993,3.2078,3232.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663585192,0.88515193,3231.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663585393,0.88515193,3231.8,3231.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737663585593,0.88515193,3231.8,3231.6,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1737663585896,3.2078,3233.0,3231.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663586102,0.88515193,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663586391,0.88515193,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663586592,0.88515193,3233.4,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663586792,0.88515193,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663586988,3.2078,3233.4,3232.6,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1737663587185,0.88515193,3233.1,3232.9,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737663587389,0.88515193,3233.1,3232.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737663587603,3.2078,3233.9,3233.3,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737663587892,0.88515193,3233.9,3233.6,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737663588098,0.88515193,3233.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663588298,0.88515193,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663588499,0.88515193,3232.7,3232.6,3.21244468]
["bitfinex-derivatives","ETHF0:USTF0",1737663588692,4.09295193,3232.7,3232.6,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663588893,8.2078,3232.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663589087,0.88515193,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663589509,0.88515193,3230.7,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663589797,0.88515193,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663590098,0.88515193,3229.9,3228.7,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1737663590299,0.88515193,3228.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663590491,0.88515193,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663590796,0.88515193,3229.5,3229.0,3.21244468]
["bitfinex-derivatives","ETHF0:USTF0",1737663590998,0.88515193,3230.1,3229.9,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737663591197,0.88515193,3229.7,3229.6,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737663591395,5.0011,3231.5,3229.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737663591396,0.00464468,3229.2,3229.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737663591595,4.68e-06,3229.2,3229.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737663591802,3.2078,3231.4,3230.6,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737663592105,0.88515661,3230.7,3230.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737663592302,0.88515661,3230.7,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663592600,3.2078,3231.3,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663592896,4.09295661,3231.3,3230.7,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737663593096,0.88515661,3231.1,3230.8,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737663593290,3.2078,3231.7,3230.3,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663593490,5.2236,3233.4,3230.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737663593491,0.88515661,3231.4,3230.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737663593698,4.8854,3233.3,3230.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737663593699,0.88515661,3231.1,3230.7,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737663593903,4.09295661,3231.3,3230.3,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663594197,0.88515661,3231.1,3230.3,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663594396,0.88515661,3230.6,3230.3,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663594604,0.88515661,3230.4,3230.3,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1737663594803,0.88515661,3230.4,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663595101,0.88515661,3229.7,3229.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737663595296,3.2078,3230.0,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663595498,0.88515661,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663595699,0.88515661,3229.1,3228.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737663595899,4.9414,3231.1,3226.6,0.24960598]
["bitfinex-derivatives","ETHF0:USTF0",1737663595900,0.88515661,3228.0,3226.6,0.24960598]
["bitfinex-derivatives","ETHF0:USTF0",1737663596198,3.2078,3227.5,3226.7,0.06198283]
["bitfinex-derivatives","ETHF0:USTF0",1737663596405,0.88515661,3227.5,3226.7,3.26978283]
["bitfinex-derivatives","ETHF0:USTF0",1737663596590,4.9414,3228.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663596796,4.9414,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663597002,3.2078,3229.2,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663597305,3.2078,3231.1,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663597503,0.88515661,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663597699,3.2078,3231.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663597900,0.88515661,3230.3,3229.2,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1737663598096,0.88515661,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663598300,0.88515661,3229.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663598499,3.2078,3231.7,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663598699,0.88515661,3230.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663599207,5.0302,3232.8,3232.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737663599410,3.2078,3232.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663599707,3.2078,3235.2,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663600003,3.2078,3236.7,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663600202,3.2078,3237.8,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663600403,3.2078,3238.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663600601,3.2078,3239.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663600804,0.61736,3239.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663601001,0.61732,3239.3,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663601199,3.2078,3240.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663601399,3.2078,3240.8,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663601603,3.2078,3240.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663601800,0.617,3241.0,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663602104,3.2078,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663602307,3.2078,3242.5,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663602494,0.2452213,3245.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663602495,3.2078,3243.4,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663602698,19.1816073,3248.8,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663602699,3.2078,3246.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663602906,3.2078,3247.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663603105,3.2078,3247.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663603298,8.2078,3247.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663603498,3.2078,3247.4,3246.4,0.16849712]
["bitfinex-derivatives","ETHF0:USTF0",1737663603699,3.2078,3249.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663603900,3.42755276,3249.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663604204,3.42755276,3249.3,3246.4,0.16849712]
["bitfinex-derivatives","ETHF0:USTF0",1737663604205,3.2078,3248.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663604397,5.3562,3249.2,3246.4,0.47649712]
["bitfinex-derivatives","ETHF0:USTF0",1737663604398,0.21975276,3249.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663604598,0.21975276,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663604811,0.61553,3248.7,3248.4,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1737663605007,3.2078,3248.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663605198,3.2078,3248.8,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663605199,3.2078,3247.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663605403,5.1055,3249.1,3245.8,3.24689129]
["bitfinex-derivatives","ETHF0:USTF0",1737663605699,3.2078,3246.8,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737663605905,3.2078,3246.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663606113,3.2078,3248.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663606306,3.2078,3248.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663606509,3.2078,3248.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663606705,0.00454113,3246.9,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737663607005,1.13e-06,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663607208,0.21975276,3249.3,3247.5,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1737663607412,3.42755276,3249.3,3247.5,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1737663607712,0.21975276,3249.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663607913,0.21975276,3249.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663608205,0.21975276,3249.3,3245.0,10.1632]
["bitfinex-derivatives","ETHF0:USTF0",1737663608206,0.22027301,3250.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663608411,3.2078,3252.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663608412,8.3029,3252.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663608709,0.06149683,3252.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663608911,3.2078,3250.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663609103,3.2078,3251.7,3250.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737663609311,3.2078,3251.7,3250.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1737663609607,3.2078,3251.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663609608,3.2078,3251.1,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663609907,3.2078,3250.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663610207,3.2078,3251.1,3249.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737663610406,3.2078,3251.1,3249.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737663610601,3.2078,3251.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663610817,3.2078,3250.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663611006,6.88267,3253.3,3246.0,5.43783001]
["bitfinex-derivatives","ETHF0:USTF0",1737663611007,3.2078,3249.7,3248.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1737663611202,3.2078,3250.2,3249.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737663611406,3.2078,3250.2,3249.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737663611607,3.2078,3250.6,3250.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737663611806,3.2078,3251.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663612112,6.86e-06,3250.2,3250.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737663612307,3.2078,3251.3,3250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737663612514,3.2078,3253.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663612812,0.06146848,3253.7,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663613002,0.06146848,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663613203,3.2078,3254.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663613404,0.61399,3256.9,3254.6,3.82221]
["bitfinex-derivatives","ETHF0:USTF0",1737663613608,0.61399,3256.9,3252.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1737663613609,0.06140997,3256.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663613806,0.06140997,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663614013,3.2078,3258.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663614310,6.10970984,3256.5,3255.4,6.99348648]
["bitfinex-derivatives","ETHF0:USTF0",1737663614511,3.2078,3256.2,3256.1,0.00460645]
["bitfinex-derivatives","ETHF0:USTF0",1737663615007,9.50777553,3256.2,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663615202,6.10510339,3255.2,3254.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737663615410,0.06141751,3256.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663615609,6.10510339,3256.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663615804,6.10510339,3254.8,3252.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1737663616011,6.10510339,3251.8,3250.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1737663616208,3.2078,3252.8,3250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737663616407,4.15339339,3252.3,3250.8,4.74565]
["bitfinex-derivatives","ETHF0:USTF0",1737663616602,0.0045826,3254.1,3251.2,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1737663616603,3.2078,3252.5,3251.2,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1737663616807,3.2078,3252.1,3251.3,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737663617007,3.2078,3252.8,3251.3,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737663617212,3.2078,3251.7,3249.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1737663617414,3.2078,3250.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663617712,3.2078,3251.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663618016,3.2078,3251.0,3249.9,0.06154035]
["bitfinex-derivatives","ETHF0:USTF0",1737663618217,3.2078,3251.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663618402,3.2078,3251.1,3250.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737663618610,3.2078,3251.0,3249.9,0.06154035]
["bitfinex-derivatives","ETHF0:USTF0",1737663618909,3.2078,3251.8,3250.2,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737663619219,3.68e-06,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663619513,3.82227,3254.4,3252.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737663619717,3.2078,3255.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663620016,3.2078,3254.3,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663620210,3.2078,3254.7,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663620409,3.2078,3254.2,3252.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737663620616,5.0603,3255.9,3251.4,4.24257176]
["bitfinex-derivatives","ETHF0:USTF0",1737663620617,3.2078,3253.4,3251.4,4.24257176]
["bitfinex-derivatives","ETHF0:USTF0",1737663620816,1.53615,3254.4,3251.5,0.06151007]
["bitfinex-derivatives","ETHF0:USTF0",1737663621012,3.2078,3252.2,3251.5,0.06151007]
["bitfinex-derivatives","ETHF0:USTF0",1737663621215,3.2078,3251.8,3251.6,0.06150818]
["bitfinex-derivatives","ETHF0:USTF0",1737663621519,3.2078,3251.8,3251.7,0.06150628]
["bitfinex-derivatives","ETHF0:USTF0",1737663621714,3.82274,3251.8,3251.7,0.06150628]
["bitfinex-derivatives","ETHF0:USTF0",1737663622012,8.2078,3251.8,3251.7,0.06150628]
["bitfinex-derivatives","ETHF0:USTF0",1737663622217,3.2078,3251.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663622411,3.2078,3249.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663622612,3.2078,3248.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663623217,0.61559,3248.5,3248.4,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737663623416,0.62016368,3248.7,3248.4,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737663623722,3.2078,3248.6,3248.4,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737663623918,0.00461368,3248.7,3248.4,8.21241368]
["bitfinex-derivatives","ETHF0:USTF0",1737663624116,4.9741,3249.9,3248.4,8.21241368]
["bitfinex-derivatives","ETHF0:USTF0",1737663624419,3.2078,3251.8,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663624713,0.6152,3250.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663624907,0.6152,3250.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663624908,3.2078,3248.9,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663625113,3.2078,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663625318,3.2078,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663625513,3.2078,3249.2,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663625718,4.9741,3249.9,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663625719,4.9741,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663626017,0.61525,3250.2,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663626317,3.2078,3251.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663626618,3.2078,3253.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663626807,3.2078,3253.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663626808,0.61523,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663627010,3.2078,3253.0,3250.6,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737663627217,3.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663627423,1.53644,3253.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663627719,3.2078,3254.0,3248.4,1.96578767]
["bitfinex-derivatives","ETHF0:USTF0",1737663627720,0.61479,3252.6,3252.5,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1737663627915,3.2078,3253.3,3251.8,3.21241368]
["bitfinex-derivatives","ETHF0:USTF0",1737663628122,0.61481,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663628322,3.2078,3252.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663628516,0.61522,3250.4,3250.0,3.32620177]
["bitfinex-derivatives","ETHF0:USTF0",1737663628711,3.2078,3250.2,3249.4,3.32620177]
["bitfinex-derivatives","ETHF0:USTF0",1737663629015,3.2078,3249.7,3248.8,3.32620177]
["bitfinex-derivatives","ETHF0:USTF0",1737663629216,3.2078,3249.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663629419,0.61549,3248.9,3248.8,2.69836177]
["bitfinex-derivatives","ETHF0:USTF0",1737663629615,3.2078,3250.0,3248.8,2.69836177]
["bitfinex-derivatives","ETHF0:USTF0",1737663629816,3.2078,3249.7,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663630013,3.2078,3249.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663630214,3.2078,3248.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663630415,0.61599,3246.3,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663630723,3.2078,3246.8,3245.8,2.06419177]
["bitfinex-derivatives","ETHF0:USTF0",1737663630923,3.2078,3247.1,3246.1,2.06419177]
["bitfinex-derivatives","ETHF0:USTF0",1737663631224,5.0974,3247.9,3247.3,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663631418,8.3052,3247.9,3247.3,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663631626,5.0974,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663631829,3.2078,3247.8,3246.6,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663632018,3.2078,3247.8,3247.3,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663632218,3.2078,3247.8,3246.3,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737663632219,5.10202135,3247.9,3247.7,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663632530,0.00462135,3247.9,3247.8,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663632828,0.61593,3246.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663633024,0.61589,3246.8,3246.6,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663633226,5.3545,3248.3,3247.8,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663633532,3.82339,3248.4,3247.5,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663633822,0.61578,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663634022,0.00462135,3248.4,3248.1,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663634228,4.8812,3249.3,3248.3,4.58787177]
["bitfinex-derivatives","ETHF0:USTF0",1737663634430,3.07445,3252.2,3249.2,4.58787177]
["bitfinex-derivatives","ETHF0:USTF0",1737663634431,0.61531,3249.9,3249.2,4.58787177]
["bitfinex-derivatives","ETHF0:USTF0",1737663634624,3.2078,3250.2,3249.7,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663634822,3.2078,3250.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663635021,3.2078,3249.3,3248.4,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663635229,3.2078,3249.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663635428,5.3213,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663635732,0.61555,3248.6,3248.5,0.00462135]
["bitfinex-derivatives","ETHF0:USTF0",1737663636029,0.61576,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663636325,0.00461693,3249.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663636326,0.00461693,3249.2,3248.5,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663636627,5.3213,3250.5,3249.1,4.58787177]
["bitfinex-derivatives","ETHF0:USTF0",1737663636932,0.61492,3252.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663637122,3.2078,3251.5,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663637428,0.00462135,3250.1,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663637817,0.00462135,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663638026,0.00462135,3250.1,3250.0,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663638221,0.00462135,3250.1,3250.0,42.79536177]
["bitfinex-derivatives","ETHF0:USTF0",1737663638420,4.8966,3251.7,3250.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663638628,4.8966,3251.7,3251.1,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663638924,4.8966,3251.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663639121,3.2078,3253.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663639323,4.8966,3253.0,3252.1,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663639530,4.8966,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663639726,3.2078,3252.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663639925,0.61512,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663640131,4.8966,3252.8,3250.8,4.58787177]
["bitfinex-derivatives","ETHF0:USTF0",1737663640331,0.61504,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663640530,3.2078,3251.3,3250.7,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663640732,3.2078,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663640733,1.53701,3252.6,3251.2,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663640930,4.8966,3252.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663641125,4.8966,3252.8,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663641325,0.00458898,3252.2,3251.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737663641537,0.61469,3253.2,3252.1,5.20276177]
["bitfinex-derivatives","ETHF0:USTF0",1737663641727,0.61469,3253.2,3250.7,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1737663641728,3.2078,3253.2,3252.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1737663641930,1.53662,3253.4,3252.5,1.38007177]
["bitfinex-derivatives","ETHF0:USTF0",1737663642131,1.5363,3254.1,3253.2,0.71947177]
["bitfinex-derivatives","ETHF0:USTF0",1737663642331,0.61464,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663642630,3.2078,3253.4,3252.2,3.92727177]
["bitfinex-derivatives","ETHF0:USTF0",1737663642931,3.2078,3253.4,3252.2,0.71947177]
["bitfinex-derivatives","ETHF0:USTF0",1737663643136,0.61489,3252.1,3252.0,0.71947474]
["bitfinex-derivatives","ETHF0:USTF0",1737663643436,0.61489,3252.1,3252.0,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663643628,8.2078,3252.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663643830,3.2078,3251.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663644030,3.2078,3251.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663644228,0.61538,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663644431,0.61544,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663644731,3.2078,3251.0,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663644933,3.2078,3250.1,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663645132,0.61524,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663645339,0.61541,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663645636,5.0418,3252.2,3249.2,6.22023757]
["bitfinex-derivatives","ETHF0:USTF0",1737663645836,1.53729,3252.0,3249.2,3.01243757]
["bitfinex-derivatives","ETHF0:USTF0",1737663646036,0.615,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663646239,0.0615025,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663646541,0.0615025,3251.9,3251.8,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737663646737,5.1175,3254.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663647042,0.06146092,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663648147,3.2078,3257.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663648348,3.2078,3256.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663648549,0.61414,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663648748,3.2078,3256.6,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663648945,3.2078,3255.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663649244,0.61399,3256.9,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663649439,3.2078,3256.3,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663649640,10.4237,3257.3,3255.3,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1737663649641,0.61409,3256.4,3255.3,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1737663649842,3.2078,3257.1,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663650039,3.2078,3257.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663650244,3.2078,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663650440,0.61389,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663650644,0.61389,3257.4,3255.3,0.61889297]
["bitfinex-derivatives","ETHF0:USTF0",1737663650645,3.2078,3257.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663650841,3.2078,3258.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663651044,5.2981,3258.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663651243,3.2078,3257.2,3256.1,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1737663651447,5.2981,3258.4,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663651448,0.61404,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663651641,3.2078,3257.1,3256.1,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1737663651840,0.61411,3256.3,3256.1,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1737663652044,0.61417,3256.2,3256.1,0.00460554]
["bitfinex-derivatives","ETHF0:USTF0",1737663652247,3.2078,3256.2,3254.4,0.42625211]
["bitfinex-derivatives","ETHF0:USTF0",1737663652447,3.2078,3256.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663652849,0.61449,3254.6,3254.4,0.42625211]
["bitfinex-derivatives","ETHF0:USTF0",1737663653056,3.2078,3255.3,3254.4,0.42625211]
["bitfinex-derivatives","ETHF0:USTF0",1737663653258,3.2078,3255.6,3254.4,0.42625211]
["bitfinex-derivatives","ETHF0:USTF0",1737663653556,0.6145,3254.5,3254.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663653754,3.8223,3254.5,3254.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663654053,3.8223,3254.5,3251.9,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1737663654054,8.2078,3254.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663654255,3.2078,3253.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663654447,3.2078,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663654649,3.2078,3251.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663654849,3.2078,3251.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663655047,0.00461317,3251.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663655246,0.00461317,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663655450,0.61506,3251.6,3250.1,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663655651,3.2078,3251.2,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663655856,3.2078,3250.2,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663656252,3.2078,3251.4,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663656450,3.2078,3250.7,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663656757,3.82311,3250.2,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663657055,0.61531,3250.2,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663657361,3.2078,3250.4,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663657554,3.2078,3250.2,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663657953,0.00461317,3250.7,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663658155,0.61523,3250.6,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663658360,3.2078,3250.2,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663658660,0.00461317,3250.7,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663659049,3.2078,3250.2,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663659257,0.6153,3250.3,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663659561,0.00461317,3250.7,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663659562,0.61527,3250.5,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663659857,3.21241317,3250.7,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663660058,0.61531,3250.2,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663660266,8.82311,3250.2,3250.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663660561,3.2078,3249.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663660762,3.2078,3249.3,3244.4,3.95420611]
["bitfinex-derivatives","ETHF0:USTF0",1737663660763,3.2078,3247.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663660950,4.9617,3249.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663661156,8.5404,3250.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663661358,0.61546,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663661558,0.61555,3249.0,3247.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737663661759,0.00461317,3249.6,3248.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663661957,0.61548,3249.3,3248.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663662159,0.00461317,3249.6,3248.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663662363,0.61529,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663662564,3.2078,3250.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663662861,3.2078,3249.3,3248.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663663057,0.6155,3249.2,3248.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663663361,3.2078,3250.1,3248.9,3.21241317]
["bitfinex-derivatives","ETHF0:USTF0",1737663663564,3.2078,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663663761,0.61554,3249.0,3248.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663663958,0.00461317,3249.4,3248.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663664161,3.2078,3250.8,3249.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737663664356,3.2078,3252.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663664560,3.2078,3251.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663664759,3.2078,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663664961,3.2078,3250.3,3248.0,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1737663664962,0.61555,3249.0,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663665260,3.2078,3248.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663665456,3.2078,3248.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663665656,0.00459862,3248.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663665857,0.61573,3248.0,3247.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663666365,0.61588,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663666566,0.00459862,3248.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663666767,0.00459862,3248.8,3246.4,0.61396879]
["bitfinex-derivatives","ETHF0:USTF0",1737663666768,0.00459862,3248.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663666962,3.2078,3249.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663667161,0.6156,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663667365,0.6156,3248.7,3247.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737663667366,3.2078,3250.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663667563,5.1562,3250.5,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663667861,3.2078,3250.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663668056,3.2078,3250.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663668252,3.2078,3250.7,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663668458,0.00461316,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663668657,0.00461316,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663668875,0.61990316,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663669059,0.61541,3249.7,3249.6,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663669361,0.00461316,3250.3,3249.6,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663669565,0.61541,3249.7,3249.6,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737663669864,0.61541,3249.7,3249.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663670072,5.0,3249.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663670368,1.53896,3248.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663670564,0.61586,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663670769,3.2078,3248.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663670966,1.53991,3246.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663671263,3.2078,3245.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663671457,3.2078,3245.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663671661,0.61645,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663671861,0.61645,3244.3,3243.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737663672060,1.54017,3246.3,3243.3,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737663672061,3.01358021,3245.4,3244.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663672258,0.61622,3245.4,3244.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663672458,0.61632,3244.9,3244.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663672866,5.61632,3244.9,3244.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663673466,0.61632,3244.9,3244.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663673764,11.22138021,3244.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663673965,11.22138021,3244.9,3242.6,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737663673966,3.2078,3244.1,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663674171,3.2078,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663674366,3.01358021,3244.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663674664,0.61666,3243.1,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663674873,3.2078,3243.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663675065,3.2078,3243.9,3241.3,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1737663675066,0.00462092,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663675259,0.00462092,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663675461,0.61627,3245.2,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663675664,5.2746,3246.7,3245.1,41.41627]
["bitfinex-derivatives","ETHF0:USTF0",1737663675870,0.61606,3246.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663676167,5.2746,3246.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663676356,5.2746,3246.7,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663676357,5.2746,3246.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663676561,3.2078,3246.6,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663676763,0.00462092,3246.3,3245.6,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663677064,0.00462092,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663677265,0.00462092,3246.3,3245.6,3.21242092]
["bitfinex-derivatives","ETHF0:USTF0",1737663677465,0.00462092,3246.3,3245.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737663677670,0.00462092,3246.3,3246.2,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1737663677873,0.00462092,3246.3,3245.6,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663677874,0.00462092,3246.3,3245.6,3.21242092]
["bitfinex-derivatives","ETHF0:USTF0",1737663678071,0.00462092,3246.3,3245.6,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663678263,0.61616,3245.7,3245.6,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663678459,0.61616,3245.7,3245.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663678665,0.00462092,3246.3,3245.6,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663678869,0.00462092,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663679169,3.2078,3248.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663679372,3.2078,3249.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663679569,3.2078,3250.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663679764,0.06154035,3249.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663679965,3.2078,3249.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663680268,3.2078,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663680470,3.2078,3249.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663680769,0.06155929,3248.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663680969,0.06155929,3248.9,3246.1,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737663680970,0.06155929,3248.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663681468,3.2078,3248.3,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663681671,0.61583,3247.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663681860,3.2078,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663682172,3.2078,3247.4,3247.1,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663682477,3.2078,3248.2,3247.1,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663682665,0.06157445,3248.1,3247.1,3.21242092]
["bitfinex-derivatives","ETHF0:USTF0",1737663682864,3.2078,3248.0,3247.1,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663683061,0.06157825,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663683266,0.06157825,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663683666,0.00462092,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663684068,3.2078,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663684465,0.61576,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663684673,0.00462092,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663684971,0.00462092,3248.5,3247.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663685165,0.61569,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663685365,0.61576,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663685563,0.00462092,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663685762,0.00462092,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663685968,0.00462092,3248.5,3248.4,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1737663686167,3.2078,3250.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663686472,3.2078,3250.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663687070,0.61533,3250.2,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663687376,0.61554,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663687565,0.00462092,3250.1,3249.4,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663688273,0.61544,3249.5,3249.4,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663688474,0.00462092,3250.1,3249.4,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663688671,0.61544,3249.5,3249.4,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663689274,0.00462092,3250.1,3249.4,3.21242092]
["bitfinex-derivatives","ETHF0:USTF0",1737663689476,3.01358021,3249.6,3249.4,0.00462092]
["bitfinex-derivatives","ETHF0:USTF0",1737663689670,0.61544,3249.5,3249.4,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663690072,8.62902021,3249.5,3249.4,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663690262,0.61544,3249.5,3249.4,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663690572,0.00462092,3250.1,3249.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737663690868,3.01358021,3251.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663691074,3.01358021,3251.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663691271,3.2078,3252.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663691471,0.61482,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663691666,3.2078,3253.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663691667,0.61484,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663691866,5.1567,3254.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663692169,3.2078,3254.2,3251.0,3.01358021]
["bitfinex-derivatives","ETHF0:USTF0",1737663692170,3.01358021,3254.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663692574,3.01358021,3253.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663692769,1.5367,3253.6,3252.1,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663692971,3.01358021,3253.1,3252.1,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663693173,0.61493,3252.2,3252.1,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663693365,0.61493,3252.2,3251.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737663693366,3.01358021,3252.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663693573,0.6151,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663693775,6.22138021,3253.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663693980,3.2078,3252.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663694278,0.61515,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663694575,0.61512,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663694773,3.01358021,3250.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663695276,0.61525,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663695466,3.01358021,3251.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663695667,0.0046136,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663695867,0.0046136,3250.3,3250.0,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1737663696071,0.0046136,3250.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663696472,0.0046136,3250.3,3249.6,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663696677,0.0046136,3250.3,3249.6,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663696678,0.6154,3249.7,3249.6,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663697073,0.0046136,3250.3,3249.6,5.0000036]
["bitfinex-derivatives","ETHF0:USTF0",1737663697380,0.61537,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663697670,0.0046136,3250.3,3249.6,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663697877,0.0046136,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663698182,3.2078,3252.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663698374,3.01358021,3253.7,3249.8,3.01358021]
["bitfinex-derivatives","ETHF0:USTF0",1737663698375,3.01358021,3253.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663698580,3.2078,3254.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663698876,0.61467,3253.6,3252.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737663699069,3.2078,3254.8,3251.7,3.01358021]
["bitfinex-derivatives","ETHF0:USTF0",1737663699070,3.2078,3254.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663699266,3.2078,3255.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663699464,0.61458,3254.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663699665,6.22138021,3255.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663699866,0.61471,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663700070,0.61478,3253.0,3252.9,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663700380,3.01358021,3253.8,3252.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663700568,3.2078,3254.2,3252.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663700774,0.61478,3253.0,3252.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663700968,3.2078,3254.1,3252.9,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663701173,0.61457,3254.2,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737663701368,0.61457,3254.2,3253.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663701575,3.2078,3255.1,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663701780,3.2078,3255.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663701977,0.61452,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663702276,5.0046136,3254.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663702484,0.61474,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663702675,0.0046136,3254.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663702979,0.0046136,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663703181,0.0046136,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663703380,0.0046136,3254.7,3254.6,3.82228]
["bitfinex-derivatives","ETHF0:USTF0",1737663703680,0.0046136,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663703883,6.22138021,3258.0,3254.6,11.22138021]
["bitfinex-derivatives","ETHF0:USTF0",1737663704085,0.06140243,3257.2,3255.3,3.01358021]
["bitfinex-derivatives","ETHF0:USTF0",1737663704288,0.06140243,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663704580,0.06140243,3257.2,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663705082,3.2078,3257.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663705282,0.00460596,3257.0,3256.4,0.00460596]
["bitfinex-derivatives","ETHF0:USTF0",1737663705484,0.61412,3256.5,3256.4,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663705684,3.2078,3256.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663705886,3.01358021,3255.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663706180,0.61433,3255.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663706390,3.2078,3255.1,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663706581,0.61441,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663706776,3.2078,3254.5,3253.2,0.42627876]
["bitfinex-derivatives","ETHF0:USTF0",1737663707087,3.2078,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663707282,0.61462,3253.9,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663707483,3.2078,3254.8,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663707788,0.61455,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663707978,3.2078,3254.9,3253.5,0.00460596]
["bitfinex-derivatives","ETHF0:USTF0",1737663708179,0.00460596,3254.2,3253.5,0.00460596]
["bitfinex-derivatives","ETHF0:USTF0",1737663708382,3.2078,3253.6,3253.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663708592,3.21240596,3254.2,3253.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663708882,0.00460596,3254.2,3253.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663709789,3.2078,3254.1,3253.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663709990,0.61466,3253.7,3253.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663710487,3.2078,3253.6,3253.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663710687,5.61466,3253.7,3253.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663710876,3.01358021,3253.6,3253.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663711082,3.62825021,3253.6,3253.5,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663711283,3.2078,3253.4,3251.2,0.06151574]
["bitfinex-derivatives","ETHF0:USTF0",1737663711482,3.01358021,3252.3,3251.2,0.06151574]
["bitfinex-derivatives","ETHF0:USTF0",1737663711684,0.6151,3251.3,3251.2,0.06151574]
["bitfinex-derivatives","ETHF0:USTF0",1737663711981,0.61501,3251.8,3251.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663712184,0.6151,3251.3,3251.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663712386,0.61508,3251.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663712585,0.61508,3251.5,3251.2,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663712790,6.22138021,3251.6,3251.2,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663712993,0.6151,3251.3,3251.2,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663713183,11.22138021,3251.6,3251.2,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663713486,0.0046136,3251.8,3251.2,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663713689,0.0046136,3251.8,3251.2,3.2124136]
["bitfinex-derivatives","ETHF0:USTF0",1737663713887,3.2078,3251.6,3251.2,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663714188,0.0046136,3251.8,3251.2,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663714484,0.0046136,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663715085,0.0046136,3251.8,3251.2,3.2124136]
["bitfinex-derivatives","ETHF0:USTF0",1737663715487,0.61476,3253.1,3251.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737663715685,0.61476,3253.1,3251.2,3.2124136]
["bitfinex-derivatives","ETHF0:USTF0",1737663715686,3.2078,3253.3,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663715885,5.1775,3254.6,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737663716083,5.065,3255.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663716388,3.2078,3256.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663716594,3.01358021,3255.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663716893,0.0046136,3255.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663717193,0.0046136,3255.0,3254.9,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737663717391,3.2078,3256.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663717591,6.22138021,3256.4,3254.3,3.2124136]
["bitfinex-derivatives","ETHF0:USTF0",1737663717792,3.2078,3255.4,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663717992,0.61412,3256.5,3254.8,3.82224]
["bitfinex-derivatives","ETHF0:USTF0",1737663718295,3.2078,3256.3,3254.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663718495,0.61436,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663718688,0.61436,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663718889,0.61452,3254.4,3254.3,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663719393,4.8621,3255.1,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663719599,0.61438,3255.2,3253.6,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1737663719897,3.2078,3255.3,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663720092,3.2078,3254.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663720292,3.2078,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663720491,5.2073,3255.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663720690,0.0046136,3254.4,3253.7,0.0046136]
["bitfinex-derivatives","ETHF0:USTF0",1737663720889,5.2073,3257.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663721193,0.61372,3258.7,3257.3,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1737663721397,0.61378,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663721595,3.2078,3259.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663721786,3.2078,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663721992,5.2073,3259.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663722193,5.2073,3259.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663722597,5.2073,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663722896,0.00460574,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663723092,0.00460574,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663723892,0.00460574,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663724094,0.00460574,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663724797,0.00460574,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663724999,0.00460574,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663725295,4.8609,3261.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663725499,0.61921486,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663725686,0.00584486,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663725892,0.00584486,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663726902,0.61921486,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663727094,0.00584486,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663727491,0.00584486,3260.5,3260.1,0.00460574]
["bitfinex-derivatives","ETHF0:USTF0",1737663727796,0.61342,3260.2,3260.1,0.00460574]
["bitfinex-derivatives","ETHF0:USTF0",1737663727997,0.00584486,3260.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663728199,0.00584486,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663728603,0.00584486,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663728810,0.00584486,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663729101,0.61343,3260.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663729307,0.00584486,3260.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663729503,0.00584486,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663729699,0.00584486,3260.5,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663729903,0.00584486,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663730208,0.00584486,3260.5,3259.3,0.00460574]
["bitfinex-derivatives","ETHF0:USTF0",1737663730209,0.00584486,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663730403,0.00584486,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663730599,0.61292,3262.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663730801,3.42734603,3263.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663731111,0.21954603,3263.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663731296,0.21954603,3263.5,3260.4,3.94118129]
["bitfinex-derivatives","ETHF0:USTF0",1737663731496,0.21954603,3263.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663731497,0.61299,3262.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663731702,0.21954603,3263.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663731898,0.21954603,3263.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663732107,0.00459834,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663732407,0.00459834,3262.2,3261.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663732609,0.00459834,3262.2,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663733201,3.2078,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663733398,0.61323,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663733601,0.00459834,3262.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663733804,0.00459834,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663734007,5.29e-06,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663734207,5.29e-06,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737663734409,5.29e-06,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663734808,5.29e-06,3262.4,3262.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663735006,0.21954603,3263.5,3262.3,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1737663735207,0.21954603,3263.5,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737663735403,0.21954603,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663735904,0.61248,3265.3,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737663736109,3.2078,3264.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663736412,0.06125011,3265.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663736605,0.06125011,3265.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663737003,0.06125011,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663737209,0.06125011,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663737512,0.00456204,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663737712,0.00456204,3265.0,3264.9,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1737663738011,1.53018,3267.5,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737663738213,0.06122386,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663738515,0.06122386,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663738808,0.06122386,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663739316,0.06122386,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663739510,0.06122386,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663739709,0.06122386,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663740017,0.06122386,3266.7,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737663740416,0.06122386,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663740912,3.2078,3266.6,3265.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663741217,3.2078,3265.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663741511,3.2078,3265.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663741811,3.2078,3265.2,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663742124,3.2078,3264.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663742307,0.61252,3265.0,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737663742613,3.2078,3264.2,3264.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663742811,0.61269,3264.1,3264.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663743209,0.00459834,3264.6,3264.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663743517,8.3162,3266.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663743719,0.61224,3266.5,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737663744012,3.2078,3266.5,3264.1,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737663744209,3.2078,3266.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663744409,3.2078,3266.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663744811,3.2078,3266.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663745110,0.61241,3265.6,3265.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663745310,3.2078,3265.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663745606,0.61241,3265.6,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737663745810,0.00459,3266.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663746006,0.61241,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663746213,3.2078,3266.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663746410,0.00459,3266.2,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663746619,0.61256,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663746916,3.2078,3264.5,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737663747119,3.2078,3264.9,3263.0,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737663747315,3.2078,3263.6,3263.0,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737663747510,0.61292,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663747711,3.2078,3263.5,3263.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663748014,0.61288,3263.1,3263.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663748321,0.61288,3263.1,3263.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663748614,3.82068,3263.1,3263.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663748812,8.82068,3263.1,3263.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663749114,3.82068,3263.1,3263.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663749414,8.82068,3263.1,3263.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663749624,8.2078,3263.1,3261.5,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737663749820,3.2078,3261.6,3260.4,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1737663750018,3.2078,3262.2,3260.4,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1737663750321,3.2078,3263.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663750515,3.2078,3264.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663750715,0.61263,3264.5,3262.9,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1737663750917,0.61263,3264.5,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737663751118,3.2078,3264.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663751319,0.00459834,3264.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663751518,0.00459834,3264.0,3263.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737663751721,0.00459834,3264.0,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737663751912,0.00459834,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663752113,0.00459834,3264.0,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663752420,3.2078,3263.7,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663752724,0.00459834,3264.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663753218,0.00459834,3264.0,3263.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737663753416,0.00459834,3264.0,3262.2,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737663753417,0.00459834,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663753617,0.00459834,3264.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663754024,3.2078,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663754324,0.61295,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663754524,3.2078,3262.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663754713,4.51625701,3263.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663754714,3.2078,3263.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663755117,3.2078,3263.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663755314,3.2078,3263.0,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737663755520,3.2078,3263.2,3262.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663755823,3.2078,3263.3,3262.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663756117,3.2078,3262.5,3262.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663756318,0.61307,3262.1,3262.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663756521,3.82087,3262.1,3262.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663756820,3.2078,3262.7,3262.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663757126,3.82087,3262.1,3262.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663757419,3.2078,3262.9,3262.0,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663757620,3.82087,3262.1,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663757815,3.2078,3262.9,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663758218,3.82087,3262.1,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663758629,3.2078,3263.1,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663758819,0.61281,3263.5,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663759016,5.0859,3263.6,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663759213,3.2078,3263.3,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663759425,0.61307,3262.1,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663759621,3.2078,3263.1,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663759819,0.61307,3262.1,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663760026,8.3168,3263.1,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663760222,0.61305,3262.2,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663760425,0.61307,3262.1,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663760822,0.61302,3262.4,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663761028,3.2078,3263.2,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663761222,0.00693311,3262.1,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663761430,0.00693311,3262.1,3262.0,3.20780834]
["bitfinex-derivatives","ETHF0:USTF0",1737663761625,5.62000311,3262.1,3262.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663762022,0.61311,3261.9,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737663762326,3.2078,3261.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663762632,0.61344,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663762926,3.2078,3260.6,3259.9,2.40454]
["bitfinex-derivatives","ETHF0:USTF0",1737663762927,0.61346,3260.0,3259.9,2.40454]
["bitfinex-derivatives","ETHF0:USTF0",1737663763126,3.2078,3260.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663763431,0.61378,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663763625,2.59165,3258.3,3257.6,1.53479]
["bitfinex-derivatives","ETHF0:USTF0",1737663763824,3.2078,3260.7,3258.8,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1737663764031,0.61337,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663764228,3.2078,3260.7,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663764531,0.00459834,3260.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663764827,3.21239834,3260.5,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663765025,0.00459834,3260.5,3260.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737663765327,3.21239834,3260.5,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663765531,3.21239834,3260.5,3258.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663765730,0.61353,3259.7,3258.7,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1737663766028,0.00459834,3260.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663766235,0.00459834,3260.5,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737663766430,0.00459834,3260.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663766626,0.00459834,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663766822,0.00459834,3260.5,3259.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737663767030,0.00459834,3260.5,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663767228,0.00459834,3260.5,3258.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663767229,0.61367,3258.9,3258.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663767431,3.82151,3258.7,3258.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663767930,3.2078,3259.8,3258.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663768134,2.99389385,3260.9,3258.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663768135,3.2078,3260.3,3258.6,3.21239834]
["bitfinex-derivatives","ETHF0:USTF0",1737663768332,0.61342,3260.2,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663768527,3.2078,3260.3,3258.6,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663768727,8.51279834,3260.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663768923,0.00459834,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663769128,8.34e-06,3260.5,3260.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737663769626,8.34e-06,3260.5,3260.4,5.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737663769936,3.2078,3263.0,3260.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663770125,3.2078,3264.2,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737663770327,3.2078,3264.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663770522,3.2078,3263.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663770728,2.99389385,3264.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663770729,3.2078,3264.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663771038,0.61268,3264.2,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737663771331,0.00459834,3263.7,3263.1,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663771729,0.61283,3263.4,3263.1,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663771938,3.2078,3263.6,3263.1,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663772332,0.00459834,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663772530,0.00459834,3263.7,3263.1,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663773132,0.61286,3263.2,3263.1,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663773332,0.00459834,3263.7,3263.1,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663774033,0.61286,3263.2,3263.1,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663774233,3.2078,3263.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663774433,3.2078,3263.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663774741,3.2078,3263.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663775042,3.82067,3263.2,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737663775337,3.2078,3263.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663775542,3.2078,3263.2,3261.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1737663775543,0.00459834,3263.0,3262.4,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663775837,16.0938,3266.0,3263.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737663776035,3.2078,3266.2,3264.1,6.20169385]
["bitfinex-derivatives","ETHF0:USTF0",1737663776341,0.61238,3265.8,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737663776535,3.2078,3266.5,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663776739,0.61246,3265.4,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737663777042,0.61249,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663777242,0.61261,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663777442,3.2078,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663777834,3.2078,3264.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663778038,3.2078,3264.5,3263.7,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663778335,3.82042,3264.5,3263.7,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663778537,3.2078,3264.1,3263.7,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663778831,3.2078,3264.4,3263.7,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663779034,0.00459834,3265.0,3263.7,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663779236,0.00459834,3265.0,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663779537,2.99389385,3266.6,3263.7,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663779538,0.61222,3266.6,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737663779745,5.3516,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663779939,0.6122,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663780141,3.2078,3266.6,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663780347,0.61247,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663780638,6.53059,3266.6,3264.1,2.99389385]
["bitfinex-derivatives","ETHF0:USTF0",1737663780639,3.2078,3265.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663780839,3.2078,3265.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663781152,3.2078,3264.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663781440,3.2078,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663781631,3.2078,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663782238,7.88319385,3265.3,3261.7,2.99389385]
["bitfinex-derivatives","ETHF0:USTF0",1737663782239,0.61292,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663782441,3.2078,3264.5,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737663782640,8.0971,3265.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663782936,0.61284,3263.4,3262.8,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663783138,3.2078,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663783448,0.61291,3262.9,3262.8,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663783640,3.2078,3263.5,3262.8,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663783842,3.2078,3263.6,3262.8,3.21239834]
["bitfinex-derivatives","ETHF0:USTF0",1737663784049,5.3794,3264.4,3262.8,3.21239834]
["bitfinex-derivatives","ETHF0:USTF0",1737663784344,3.2078,3263.6,3262.8,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663784544,0.61292,3262.9,3262.8,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663784948,5.0,3262.9,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737663785243,3.2078,3263.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663785448,3.2078,3262.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663785644,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663785940,3.2078,3261.6,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663786143,0.61316,3261.6,3261.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663786342,8.82096,3261.6,3261.5,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663786649,1.53302,3261.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663786946,3.2078,3259.8,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663787155,2.99389385,3261.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663787156,3.2078,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663787954,3.2078,3259.0,3258.5,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663788150,3.2078,3258.6,3258.5,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663788352,3.2078,3259.1,3258.5,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663788559,3.2078,3258.6,3258.5,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663788856,3.82152,3258.6,3258.5,0.00459834]
["bitfinex-derivatives","ETHF0:USTF0",1737663789058,8.2078,3258.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663789354,3.2078,3257.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663789561,0.61392,3257.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663789859,3.2078,3257.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663790355,0.00460547,3257.4,3256.6,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737663790560,0.00460547,3257.4,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737663790754,0.61406,3256.8,3256.7,0.00309763]
["bitfinex-derivatives","ETHF0:USTF0",1737663791260,3.2078,3256.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663791462,3.2078,3253.9,3253.2,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1737663791763,3.2078,3253.7,3252.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737663791957,3.2078,3253.5,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663792150,3.2078,3254.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663792351,3.2078,3254.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663792556,0.00460547,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663792958,5.47e-06,3253.4,3253.3,3.82252]
["bitfinex-derivatives","ETHF0:USTF0",1737663793160,5.47e-06,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663793362,5.47e-06,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663794054,5.47e-06,3253.4,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737663794253,0.61432,3255.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663794454,5.3352,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663794653,5.1824,3257.1,3255.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663795055,12.885,3257.6,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663795268,3.2078,3257.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663795759,0.00460547,3257.5,3256.8,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663796265,0.61404,3256.9,3256.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663796656,5.61404,3256.9,3256.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663796957,3.21240547,3257.5,3256.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663797257,0.00460547,3257.5,3256.8,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663797461,0.00460547,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663797661,5.1231,3260.8,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663797862,3.2078,3260.2,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737663798053,3.2078,3259.7,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663798364,3.2078,3259.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663798657,3.2078,3259.5,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663798967,0.00460547,3259.2,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663799162,0.00460547,3259.2,3258.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663799463,3.2078,3258.8,3258.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663799661,0.61371,3258.7,3258.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663800163,5.61371,3258.7,3258.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663800365,0.61372,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663800555,0.61373,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663800756,3.2078,3258.8,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663800962,3.2078,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663801263,3.2078,3258.3,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663801768,0.61389,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663802067,0.00460547,3258.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663802262,3.21240547,3258.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663802961,3.2078,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663803161,3.00043827,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663803464,3.2078,3257.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663803667,3.2078,3257.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663803967,0.61403,3257.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663804165,0.00460547,3256.8,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663804367,0.00460547,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663804567,0.00460547,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663805062,0.00460547,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663805367,5.47e-06,3256.8,3256.7,3.82188]
["bitfinex-derivatives","ETHF0:USTF0",1737663805664,5.47e-06,3256.8,3256.7,8.82188]
["bitfinex-derivatives","ETHF0:USTF0",1737663806462,5.47e-06,3256.8,3256.7,3.82188]
["bitfinex-derivatives","ETHF0:USTF0",1737663807368,5.47e-06,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663808056,0.61406547,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663808256,5.47e-06,3256.8,3256.4,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663809066,5.47e-06,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663809263,5.47e-06,3256.8,3256.7,3.82188]
["bitfinex-derivatives","ETHF0:USTF0",1737663809767,5.47e-06,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663810068,2.99866605,3261.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663810266,2.99866605,3261.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663810462,0.61329,3261.0,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663810768,0.61343,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663811064,3.2078,3260.6,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663811263,0.06133276,3260.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663811469,0.00460547,3260.3,3259.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663811669,0.00460547,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663812368,5.00460547,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663812564,5.00460547,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663812769,0.00460547,3260.3,3259.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663813173,0.61801547,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663813463,0.00460547,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663813671,0.61348,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663813876,0.00460547,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663814364,0.00460547,3260.3,3259.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663814365,0.61352,3259.7,3259.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663814668,0.00460547,3260.3,3259.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663814970,0.00460547,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663815273,0.61348,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663815468,0.00460547,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663815771,0.06133276,3260.9,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737663815965,0.06133276,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663816771,0.48778,3262.0,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663816968,0.48778,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663818567,0.48778,3262.0,3261.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663818772,0.48778,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663819075,0.48778,3262.0,3261.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663819260,0.61314,3261.7,3261.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663819461,0.48778,3262.0,3261.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1737663819860,0.48778,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663821279,1.10086,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663821468,0.48778,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663822263,0.00460547,3262.3,3261.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1737663822463,0.00460547,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737663822668,5.70274,3264.4,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737663822869,5.0901,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663823771,3.2078,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663824073,3.2078,3263.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663824262,3.2078,3263.7,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663824666,3.2078,3264.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663824870,0.61278,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663825075,5.09469826,3264.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663825273,0.00459826,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663825467,3.2078,3265.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663825775,3.2078,3266.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663825966,9.9191,3267.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663826168,3.2078,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663826368,0.6124,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663826572,3.2078,3266.0,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663826771,2.99866605,3266.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663826976,0.00459826,3265.7,3265.0,3.21239826]
["bitfinex-derivatives","ETHF0:USTF0",1737663827164,0.00459826,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663827573,0.00459826,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663828081,5.00459826,3265.7,3265.0,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1737663828370,0.6125,3265.1,3265.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663828572,0.00459826,3265.7,3265.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663828777,0.00459826,3265.7,3265.0,3.20780826]
["bitfinex-derivatives","ETHF0:USTF0",1737663829072,0.61249,3265.2,3265.0,3.20780826]
["bitfinex-derivatives","ETHF0:USTF0",1737663829264,0.6125,3265.1,3265.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663830171,0.61247,3265.3,3265.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663830370,0.61246,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663830577,0.6125,3265.1,3265.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663831074,3.2078,3265.4,3265.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663831272,0.00459826,3265.7,3265.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663831475,0.00459826,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663831673,0.00459826,3265.7,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737663831976,0.61243,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663832178,0.00459826,3265.7,3265.0,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663832485,0.6125,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663832679,3.2078,3265.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663832878,0.61251,3265.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663833083,2.99866605,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663833274,2.99866605,3266.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663833476,0.61244,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663833772,2.99866605,3266.3,3265.3,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1737663833773,2.99866605,3265.6,3265.3,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1737663833979,6.20646605,3265.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663834182,6.20646605,3265.4,3261.6,3.06579]
["bitfinex-derivatives","ETHF0:USTF0",1737663834183,5.0304,3265.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663834480,5.0304,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663834678,0.61247,3265.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663834978,2.99866605,3266.0,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663835180,1.5307,3266.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663835387,0.00459826,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663836082,0.61254,3264.9,3264.4,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1737663836376,0.61711826,3265.0,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663836579,0.00459826,3265.0,3264.4,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1737663836884,0.00459826,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663837071,0.00459826,3265.0,3264.4,3.21239826]
["bitfinex-derivatives","ETHF0:USTF0",1737663837675,0.00459826,3265.0,3264.4,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1737663837676,0.61255,3264.5,3264.4,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1737663838282,0.61248,3264.9,3264.4,3.21239826]
["bitfinex-derivatives","ETHF0:USTF0",1737663838482,0.00459826,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663839480,1.52973,3268.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663839675,2.99866605,3268.4,3264.4,0.00459826]
["bitfinex-derivatives","ETHF0:USTF0",1737663839676,0.61194,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663839984,0.61192,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663840286,5.0546,3268.6,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663840486,0.61195,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663840689,5.00214201,3268.0,3267.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1737663840890,0.61197,3267.6,3267.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1737663841386,5.61197,3267.6,3267.5,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1737663841585,5.61197,3267.6,3267.5,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737663841982,5.0,3267.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663842186,6.20646605,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663842382,3.2078,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663842585,0.00237808,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663842795,0.00237808,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663844283,0.61434808,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663844493,5.61434808,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663844793,0.612,3267.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663844980,0.612,3267.5,3264.9,13.21446605]
["bitfinex-derivatives","ETHF0:USTF0",1737663844981,3.2078,3267.3,3264.9,13.21446605]
["bitfinex-derivatives","ETHF0:USTF0",1737663845185,0.61214,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663845390,3.2078,3267.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663845582,0.00237808,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663845987,0.00237808,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663846186,0.00696831,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663846586,0.00696831,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663847585,0.61204,3267.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663847791,0.61205,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663848186,3.21476831,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663848384,0.61205,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663848585,0.61225,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663848784,5.00696831,3267.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663848785,0.61221,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663848996,3.2078,3267.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663849191,0.61225,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663849487,3.2078,3267.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663849687,0.61225,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663849988,3.2078,3267.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663850193,3.21476831,3267.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663850388,1.53001,3267.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663850595,3.2078,3267.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663850789,0.61214,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663851096,3.2078,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663851295,0.6121,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663851592,0.61222,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663851790,0.61218,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663852287,3.2078,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663852487,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663852693,0.61199,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663852995,0.00696831,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663853194,0.00696831,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663853496,5.0557,3269.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663853798,0.61172,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663853999,3.2078,3269.4,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663854389,0.61125,3271.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663854696,3.2078,3272.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663854898,3.2078,3272.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663855091,3.2078,3271.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663855395,3.2078,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663855696,3.2078,3271.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663855895,0.00459023,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663856197,0.00459023,3271.0,3270.4,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1737663856396,0.61143,3270.5,3270.4,0.00459023]
["bitfinex-derivatives","ETHF0:USTF0",1737663856588,0.00459023,3271.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663856788,3.2078,3270.5,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663857290,3.2078,3270.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663857598,3.2078,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663857794,0.61153,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663857994,4.96499023,3271.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663858295,8.1682,3271.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663858490,3.2078,3270.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663858799,0.61152,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663859100,0.00459023,3270.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663859399,0.6115,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663859700,0.00459023,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663859892,0.00459023,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663861593,0.00459023,3270.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663861794,0.00459023,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663861997,0.00459023,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663862197,0.00459023,3270.6,3270.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737663862501,0.00459023,3270.6,3270.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737663862701,0.00459023,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663862905,3.2078,3271.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663863203,3.2078,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663863494,3.2078,3274.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663863695,3.2078,3273.4,3272.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737663863897,3.2078,3273.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663864201,2.99866605,3274.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663864202,3.2078,3273.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663864599,0.61096,3273.1,3271.9,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737663864895,0.61085,3273.7,3272.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737663865101,3.2078,3274.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663865303,3.2078,3275.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663865599,0.61057,3275.1,3273.2,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1737663865792,3.2078,3274.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663865992,0.61068,3274.6,3273.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737663866295,0.61532274,3274.2,3273.5,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663866503,0.00458274,3274.2,3273.5,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663866699,0.61076,3274.1,3273.5,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663866895,0.00458274,3274.2,3273.5,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663867291,3.2078,3274.0,3273.5,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663867495,0.00458274,3274.2,3272.6,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1737663867701,0.61087,3273.5,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737663867998,0.61086,3273.6,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737663868198,3.2078,3273.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663868391,3.2078,3273.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663868705,0.6109,3273.4,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737663869004,3.2078,3273.6,3272.2,0.00456523]
["bitfinex-derivatives","ETHF0:USTF0",1737663869195,0.61101,3272.8,3272.2,0.00456523]
["bitfinex-derivatives","ETHF0:USTF0",1737663869401,3.2078,3272.8,3272.2,0.00456523]
["bitfinex-derivatives","ETHF0:USTF0",1737663869596,3.2078,3272.4,3272.2,0.00456523]
["bitfinex-derivatives","ETHF0:USTF0",1737663869796,3.2078,3272.8,3272.2,0.00456523]
["bitfinex-derivatives","ETHF0:USTF0",1737663870305,3.2078,3272.7,3272.2,0.00456523]
["bitfinex-derivatives","ETHF0:USTF0",1737663870501,3.2078,3273.1,3272.2,0.00456523]
["bitfinex-derivatives","ETHF0:USTF0",1737663870902,3.2078,3272.6,3272.2,0.00456523]
["bitfinex-derivatives","ETHF0:USTF0",1737663871098,3.81884,3272.6,3272.2,0.00456523]
["bitfinex-derivatives","ETHF0:USTF0",1737663871294,0.61109,3272.3,3272.2,0.00456523]
["bitfinex-derivatives","ETHF0:USTF0",1737663871603,0.61109,3272.3,3272.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663871803,5.61109,3272.3,3272.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663872202,3.20779477,3272.1,3270.0,1.98973775]
["bitfinex-derivatives","ETHF0:USTF0",1737663872398,0.61125,3271.5,3270.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737663872602,3.2078,3270.6,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663872799,3.2078,3270.6,3269.5,12.00833775]
["bitfinex-derivatives","ETHF0:USTF0",1737663872995,3.2078,3269.8,3269.5,10.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737663873200,3.2078,3271.0,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663873412,3.2078,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663873606,3.2078,3271.0,3270.5,1.98973775]
["bitfinex-derivatives","ETHF0:USTF0",1737663873809,3.2078,3272.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663874109,3.2078,3272.4,3271.6,3.58368439]
["bitfinex-derivatives","ETHF0:USTF0",1737663874309,0.61103,3272.7,3271.6,3.58368439]
["bitfinex-derivatives","ETHF0:USTF0",1737663874310,3.2078,3272.8,3272.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737663874603,3.2078,3272.8,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737663874806,3.2078,3272.8,3272.2,7.97246439]
["bitfinex-derivatives","ETHF0:USTF0",1737663875008,3.21238274,3272.8,3272.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737663875209,0.00458274,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663875411,3.2078,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663875610,0.61559274,3272.8,3271.9,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737663875907,0.00458274,3272.8,3272.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737663876105,0.00458274,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663876310,0.00458274,3272.8,3272.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737663876511,0.00458274,3272.8,3272.2,3.58357439]
["bitfinex-derivatives","ETHF0:USTF0",1737663876805,3.2078,3273.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663877011,3.2078,3274.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663877204,0.61068,3274.5,3273.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737663877403,3.2078,3274.6,3273.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737663877604,3.2078,3273.8,3273.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737663877906,3.2078,3274.1,3273.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737663878209,0.00458274,3273.9,3273.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737663878408,0.00458274,3273.9,3273.5,2.97246439]
["bitfinex-derivatives","ETHF0:USTF0",1737663878605,0.00458274,3273.9,3273.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1737663878606,3.2078,3273.8,3273.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1737663878913,0.61091,3273.3,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663879115,3.81871,3273.3,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663879310,3.2078,3273.7,3273.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737663879609,3.2078,3273.7,3273.2,5.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663879911,3.2078,3273.7,3273.2,0.61550274]
["bitfinex-derivatives","ETHF0:USTF0",1737663880109,3.2078,3273.7,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663880302,3.2078,3273.3,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663881111,3.81863,3273.8,3273.2,5.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663881310,2.40405,3273.4,3273.3,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737663881507,0.00458274,3273.9,3273.2,5.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663881703,0.00458274,3273.9,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663882208,3.81865,3273.6,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663882415,3.2078,3273.6,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663882608,0.61087,3273.5,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663882815,3.2078,3273.6,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663883309,0.61091,3273.3,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663883505,3.2078,3273.6,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663883711,0.61091,3273.3,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663883906,3.2078,3273.6,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663884109,0.61088,3273.5,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663884316,3.2078,3273.6,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663884511,0.61091,3273.3,3273.2,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663885015,0.61091,3273.3,3273.2,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663885223,8.81871,3273.3,3273.2,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663885406,0.61125,3271.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663885607,3.2078,3272.0,3270.4,6.18026439]
["bitfinex-derivatives","ETHF0:USTF0",1737663885810,3.2078,3272.0,3271.0,2.97246439]
["bitfinex-derivatives","ETHF0:USTF0",1737663886014,3.2078,3272.3,3271.6,2.97246439]
["bitfinex-derivatives","ETHF0:USTF0",1737663886210,3.2078,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663886411,5.3622,3273.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663886412,3.2078,3272.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663886614,3.2078,3273.8,3272.2,2.97246439]
["bitfinex-derivatives","ETHF0:USTF0",1737663886812,3.2078,3273.3,3272.2,2.97246439]
["bitfinex-derivatives","ETHF0:USTF0",1737663887222,0.61094,3273.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663887513,0.61076,3274.1,3273.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737663887722,3.2078,3274.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663887913,3.2078,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663888213,3.2078,3274.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663888426,3.81866,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663888716,0.61067,3274.6,3273.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737663888909,0.61067,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663889115,0.61061,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663889317,0.00458274,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663889723,0.61081,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663889918,0.00458274,3274.5,3273.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663890113,0.61042,3276.0,3274.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737663890420,0.21532522,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663890811,3.2078,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663891009,0.21532522,3275.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663891210,0.61053,3275.4,3274.9,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663891414,0.61056,3275.2,3274.9,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663891615,0.21532522,3275.5,3274.9,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663892114,0.21532522,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663892317,0.21532522,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663892515,5.22e-06,3275.5,3275.4,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737663892722,5.22e-06,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663892922,5.22e-06,3275.5,3275.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737663893219,5.22e-06,3275.5,3275.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663893412,5.22e-06,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663893618,5.22e-06,3275.5,3275.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737663893818,5.22e-06,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663894317,5.22e-06,3275.5,3274.9,3.21238274]
["bitfinex-derivatives","ETHF0:USTF0",1737663894519,5.22e-06,3275.5,3275.4,1.98442445]
["bitfinex-derivatives","ETHF0:USTF0",1737663894823,0.21881906,3276.4,3275.4,1.98442445]
["bitfinex-derivatives","ETHF0:USTF0",1737663895017,0.61035,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663895212,0.21881906,3276.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663895618,0.61057,3275.1,3274.9,0.00458274]
["bitfinex-derivatives","ETHF0:USTF0",1737663895820,0.21881906,3276.4,3274.9,1.98900719]
["bitfinex-derivatives","ETHF0:USTF0",1737663896022,0.61048,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663896219,3.2078,3276.0,3275.4,1.98442445]
["bitfinex-derivatives","ETHF0:USTF0",1737663896424,0.00458274,3276.2,3275.4,1.98442445]
["bitfinex-derivatives","ETHF0:USTF0",1737663896425,0.00458274,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663896620,0.00458274,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663897826,0.61495274,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663898027,0.00458274,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663898323,3.2078,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663898520,3.2078,3283.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663898727,1.52228,3284.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663898920,3.04369,3285.0,3279.4,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737663898921,0.60899,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663899118,3.2078,3285.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663899321,0.60895,3283.9,3282.4,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1737663899524,3.2078,3284.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663899723,0.60895,3283.8,3283.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663899924,3.21236621,3284.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663900124,0.00456621,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663900327,0.00456621,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663900727,3.2078,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663900927,0.00456621,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663901125,27.6,3291.8,3283.9,1.98442445]
["bitfinex-derivatives","ETHF0:USTF0",1737663901126,3.2078,3285.4,3283.9,1.98442445]
["bitfinex-derivatives","ETHF0:USTF0",1737663901431,3.2078,3285.7,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663901631,3.2078,3286.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663901931,3.2078,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663902133,3.2078,3286.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663902330,3.2078,3286.7,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663902638,0.00456621,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663904033,3.2078,3287.5,3285.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663904230,3.21319889,3287.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663904527,3.2078,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663904736,0.00539889,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663904929,0.00539889,3287.9,3286.1,2.94723595]
["bitfinex-derivatives","ETHF0:USTF0",1737663904930,0.00539889,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663905134,0.00539889,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663905337,0.00456621,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663905634,0.00456621,3287.8,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663906225,0.60827,3287.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663906431,3.2078,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663906623,0.00456621,3287.8,3286.1,2.94723595]
["bitfinex-derivatives","ETHF0:USTF0",1737663906828,3.21236621,3287.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663907027,0.00456621,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663907232,0.00539889,3287.9,3287.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737663907531,0.21760534,3288.8,3287.9,2.94723595]
["bitfinex-derivatives","ETHF0:USTF0",1737663907732,0.21760534,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663907935,0.60772,3290.5,3288.7,2.94723595]
["bitfinex-derivatives","ETHF0:USTF0",1737663908127,3.2078,3290.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663908323,3.2078,3291.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663908621,0.00456621,3290.3,3289.7,0.00456621]
["bitfinex-derivatives","ETHF0:USTF0",1737663908826,0.00456621,3290.3,3289.7,3.21236621]
["bitfinex-derivatives","ETHF0:USTF0",1737663909234,0.00456621,3290.3,3289.7,0.00456621]
["bitfinex-derivatives","ETHF0:USTF0",1737663910132,0.00456621,3290.3,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663910530,0.00456621,3290.3,3289.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663911330,3.2078,3292.0,3289.9,11.15503595]
["bitfinex-derivatives","ETHF0:USTF0",1737663911533,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663911829,3.2078,3291.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663912032,3.81532,3291.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663912330,3.2078,3292.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663912537,0.0030093,3291.1,3290.5,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663912833,0.60729,3292.8,3291.0,6.15503595]
["bitfinex-derivatives","ETHF0:USTF0",1737663913021,3.2078,3292.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663913228,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663913423,3.2078,3292.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663913828,3.2078,3291.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663914028,3.2078,3292.7,3291.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663914425,3.2078,3293.6,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663914625,3.2078,3293.2,3292.0,6.1454852]
["bitfinex-derivatives","ETHF0:USTF0",1737663914838,3.2078,3293.9,3292.0,6.1454852]
["bitfinex-derivatives","ETHF0:USTF0",1737663915041,3.2078,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663915331,3.2078,3293.4,3291.4,2.9376852]
["bitfinex-derivatives","ETHF0:USTF0",1737663915535,3.2078,3292.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663915734,2.9376852,3294.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663915735,3.2078,3293.3,3292.0,2.9376852]
["bitfinex-derivatives","ETHF0:USTF0",1737663916036,3.2078,3293.3,3291.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663916037,0.60718,3293.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663916237,3.2078,3293.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663916435,3.2078,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663916626,0.60714,3293.6,3293.1,2.9376852]
["bitfinex-derivatives","ETHF0:USTF0",1737663916832,3.2078,3293.7,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663917231,0.60756,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663917429,3.2078,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663917631,0.60777,3290.3,3289.7,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1737663917837,0.60755,3291.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663918134,5.1674,3292.6,3290.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663918339,0.60773,3290.4,3290.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663918542,3.2078,3290.5,3290.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663918737,3.2078,3291.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663919046,3.2078,3293.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663919239,3.2078,3293.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663919441,3.2078,3293.2,3289.9,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1737663919442,4.72591,3293.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663919638,8.046,3293.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663919940,0.60738,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663920146,3.2078,3294.1,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663920337,3.2078,3293.4,3292.3,2.9376852]
["bitfinex-derivatives","ETHF0:USTF0",1737663920537,3.2078,3293.4,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663920739,0.60722,3293.2,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663920940,0.60733,3292.6,3292.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663921138,0.60733,3292.6,3292.5,40.80000906]
["bitfinex-derivatives","ETHF0:USTF0",1737663921333,0.60733,3292.6,3292.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663921334,3.81513,3292.6,3292.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663921640,1.5186,3292.0,3290.5,2.9376852]
["bitfinex-derivatives","ETHF0:USTF0",1737663921839,0.60768,3290.8,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663922046,3.2078,3291.4,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663922242,0.60768,3290.7,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737663922545,3.2078,3290.7,3289.3,2.9376852]
["bitfinex-derivatives","ETHF0:USTF0",1737663922737,0.60814,3288.2,3288.1,2.9376852]
["bitfinex-derivatives","ETHF0:USTF0",1737663922938,2.9376852,3291.1,3288.1,2.9376852]
["bitfinex-derivatives","ETHF0:USTF0",1737663922939,3.2078,3290.3,3289.7,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663923140,0.60784,3289.8,3289.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663923547,3.2078,3290.1,3289.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663923737,0.60784,3289.8,3289.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663923933,0.60784,3289.8,3289.7,40.80000906]
["bitfinex-derivatives","ETHF0:USTF0",1737663924136,4.46454094,3291.3,3289.7,44.00780906]
["bitfinex-derivatives","ETHF0:USTF0",1737663924338,3.2078,3292.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663924540,3.2078,3293.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663924744,0.60733,3292.6,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663924949,3.2078,3293.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663925139,3.2078,3293.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663925440,0.00455,3292.9,3292.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663926057,3.21235,3292.9,3292.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663926456,3.2078,3292.4,3292.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663926649,0.60731,3292.8,3292.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663926959,3.21235,3292.9,3292.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663927961,3.81516,3292.4,3292.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663928460,8.81516,3292.4,3292.3,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663928760,8.81516,3292.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663928761,0.60754,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663928963,0.60756,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663929154,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663929460,3.2078,3291.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663929658,4.905,3291.0,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663929855,3.2078,3292.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663930058,5.3657,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663930457,8.5735,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663930659,0.00455906,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663930960,3.2078,3292.6,3292.0,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663931160,3.81513,3292.6,3292.0,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663931460,3.2078,3292.6,3292.0,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663931659,0.60742,3292.1,3292.0,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663931855,3.2078,3292.6,3292.0,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663932062,3.2078,3294.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663932360,3.2078,3293.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663932556,3.2078,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663932759,6.14548359,3294.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663932962,0.60728,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663933163,0.60731,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663933364,8.2078,3293.0,3292.0,3.21235906]
["bitfinex-derivatives","ETHF0:USTF0",1737663933559,0.60737,3292.4,3292.0,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663933763,0.60741,3292.2,3292.0,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737663933962,3.2078,3292.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663934466,3.2078,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663934665,3.2078,3293.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663934865,0.00455,3293.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663935055,0.00455,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663935260,0.00455,3293.1,3293.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737663935457,5.3657,3294.1,3293.0,2.61730242]
["bitfinex-derivatives","ETHF0:USTF0",1737663935664,5.3657,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663936165,3.2078,3296.1,3294.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737663936362,3.2078,3296.1,3293.8,1.51776]
["bitfinex-derivatives","ETHF0:USTF0",1737663936363,3.2078,3297.1,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663936567,3.2078,3296.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663936763,0.00453576,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663936963,0.00453576,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663937158,0.00453576,3295.7,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663937361,0.00453576,3295.7,3295.3,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737663937558,3.2078,3295.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663937865,3.2078,3295.4,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663937866,3.2078,3294.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663938065,3.2078,3295.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663938260,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663938463,3.2078,3294.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663938868,3.2078,3293.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663939069,3.2078,3293.9,3291.5,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737663939070,3.2078,3293.9,3293.5,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737663939266,0.60714,3293.6,3293.5,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1737663939564,0.60731,3292.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663939869,1.5178,3293.8,3288.8,20.03512264]
["bitfinex-derivatives","ETHF0:USTF0",1737663939870,3.2078,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663940569,3.2078,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663940766,3.2078,3290.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663940962,3.2078,3290.6,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663941160,0.60772,3290.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663941366,3.2078,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663941565,0.00455912,3290.2,3289.6,0.00455912]
["bitfinex-derivatives","ETHF0:USTF0",1737663941767,0.00455912,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663942471,0.60786,3289.7,3289.6,3.21235912]
["bitfinex-derivatives","ETHF0:USTF0",1737663942673,0.00455912,3290.2,3289.6,3.21235912]
["bitfinex-derivatives","ETHF0:USTF0",1737663942863,0.00455912,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663943170,3.2078,3293.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663943363,3.2078,3294.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663943565,0.60707,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663943861,3.2078,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663944068,0.60714,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663944267,3.21235912,3294.2,3293.6,0.00455912]
["bitfinex-derivatives","ETHF0:USTF0",1737663944571,0.6071,3293.9,3293.6,0.00455912]
["bitfinex-derivatives","ETHF0:USTF0",1737663944765,0.00455912,3294.2,3293.6,0.00455912]
["bitfinex-derivatives","ETHF0:USTF0",1737663945071,3.2078,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663945268,12.765,3296.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663945269,0.6068,3295.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663945473,12.765,3296.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663945770,15.9728,3296.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663945965,0.60678,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663946159,3.2078,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663946359,3.2078,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663946565,0.60683,3295.3,3295.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663946767,0.60681,3295.4,3295.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663946966,0.00452007,3295.8,3295.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663947173,5.00452007,3295.8,3295.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663947472,5.00452007,3295.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663947473,3.2078,3295.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663947670,3.2078,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663947870,3.2078,3294.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663948172,3.2078,3295.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663948374,0.60705,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663948577,3.2078,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663948766,8.2078,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663948966,0.00455159,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663950374,5.00455159,3294.3,3293.7,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663950574,3.21235159,3294.3,3293.7,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663950967,0.00455159,3294.3,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663951173,0.00455159,3294.3,3293.7,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663951381,3.21235159,3294.3,3293.7,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663951772,8.21235159,3294.3,3293.7,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663952072,3.8149,3293.8,3293.7,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663952379,3.8149,3293.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663952380,3.2078,3293.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663952569,3.2078,3292.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663952770,3.2078,3292.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663952970,5.3229,3294.2,3291.0,0.0607718]
["bitfinex-derivatives","ETHF0:USTF0",1737663952971,3.2078,3291.5,3291.0,0.0607718]
["bitfinex-derivatives","ETHF0:USTF0",1737663953171,8.0483,3293.0,3291.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737663953371,3.2078,3293.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663953573,3.2078,3294.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663953876,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663954175,0.00455159,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663954873,5.00455159,3293.7,3293.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663955074,0.60715,3293.6,3293.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663955276,0.6072,3293.3,3293.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663955778,0.60738,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663955972,3.2078,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663956273,0.60739,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663956477,3.2078,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663956674,3.2078,3292.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663957175,3.2078,3294.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663957478,0.60721,3293.3,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663957774,8.0483,3294.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663958080,8.0483,3294.5,3291.7,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663958081,0.60687,3295.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663958377,0.00455159,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663958773,0.60707,3294.0,3293.6,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663958979,3.2078,3293.8,3293.6,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663959174,0.60725,3293.0,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663959377,3.2078,3293.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663959883,3.2078,3293.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663960085,3.2078,3293.0,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663960375,0.00455159,3294.2,3293.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737663960583,0.00455159,3294.2,3293.0,7.11911683]
["bitfinex-derivatives","ETHF0:USTF0",1737663960781,0.60683,3295.3,3294.0,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737663960978,3.2078,3296.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663961181,3.2078,3295.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663961483,0.00455159,3295.9,3295.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663961684,0.60683,3295.3,3295.2,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663961987,3.2078,3295.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663962181,3.91131683,3294.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663962481,7.11911683,3294.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663962678,3.2078,3294.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663962880,3.2078,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663963178,0.60719,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663963383,0.60716,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663963580,0.60717,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663963785,0.6072,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663963977,3.2078,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663964172,0.00455159,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663964372,0.00455159,3294.3,3293.0,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663964577,0.00455159,3294.3,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663964872,0.00455159,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663965274,0.00455159,3294.3,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663966084,3.2078,3295.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663966282,3.2078,3294.7,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663966481,3.2078,3294.7,3293.1,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1737663966482,0.60714,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663966684,3.2078,3294.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663966882,8.3734,3296.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663967085,3.91131683,3297.2,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663967288,3.2078,3297.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663967486,3.2078,3297.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663967784,3.2078,3298.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663967983,0.00455159,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663968180,0.00455159,3297.5,3295.7,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1737663968181,0.61097159,3297.5,3297.4,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737663968387,0.00455159,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663968784,0.61097159,3297.5,3297.0,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663968983,0.00455159,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663969385,0.00455159,3297.5,3297.0,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663969990,3.2078,3297.3,3297.0,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663970282,0.6065,3297.1,3297.0,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663970685,3.8143,3297.1,3297.0,0.00455159]
["bitfinex-derivatives","ETHF0:USTF0",1737663970888,8.2078,3297.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663971086,0.00455159,3297.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663971087,3.2078,3296.1,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663971287,3.2078,3296.1,3295.2,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737663971995,3.2078,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663972180,12.756,3297.4,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663972181,3.2078,3296.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663972385,3.2078,3295.9,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663972587,3.2078,3297.0,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663972781,0.00455159,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663972987,0.00455159,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663973793,3.21235159,3296.2,3295.6,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1737663973989,3.21235159,3296.2,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663974198,3.2078,3295.9,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663974588,0.00455159,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663974795,0.00455159,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663975192,0.60668,3296.1,3295.4,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1737663975492,0.00455159,3296.2,3295.4,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1737663975788,0.00455159,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663975986,3.2078,3295.7,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663976291,0.60668,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663976491,3.2078,3296.1,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663976696,0.00455159,3296.2,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663977090,3.81461,3295.4,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663977290,0.60681,3295.4,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663977595,3.81461,3295.4,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663977788,0.60675,3295.8,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663977986,3.8146,3295.5,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663978191,0.60681,3295.4,3295.3,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1737663978692,8.81461,3295.4,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663978889,0.00455159,3296.2,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663979389,0.61122159,3296.2,3295.3,3.20780592]
["bitfinex-derivatives","ETHF0:USTF0",1737663979594,0.60673,3295.9,3295.3,3.20780592]
["bitfinex-derivatives","ETHF0:USTF0",1737663979782,3.2078,3295.5,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663979986,0.00455159,3296.2,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663980193,0.60681,3295.4,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663980893,1.52124159,3296.2,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663980894,3.21235159,3296.2,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663981084,0.00455159,3296.2,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663981485,0.00455159,3296.2,3295.3,3.20780592]
["bitfinex-derivatives","ETHF0:USTF0",1737663981690,0.00455159,3296.2,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663981984,3.2078,3295.6,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663982193,3.81457,3295.6,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663982490,0.60681,3295.4,3295.3,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737663982898,3.2078,3295.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663983200,3.2078,3294.6,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663983497,3.2078,3293.5,3292.4,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1737663983796,3.2078,3293.5,3290.2,1.51942]
["bitfinex-derivatives","ETHF0:USTF0",1737663983797,0.60752,3291.6,3291.4,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1737663984095,3.2078,3292.6,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663984395,3.2078,3291.3,3289.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1737663984595,3.2078,3291.9,3289.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1737663984893,3.2078,3290.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663985092,3.2078,3290.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663985289,0.00455159,3290.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663985493,0.60768,3290.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663985695,3.2078,3291.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663985893,0.60739,3292.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663986088,3.2078,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663986289,0.00455871,3291.3,3289.8,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1737663986494,3.2078,3290.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663986795,0.60788,3289.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663986998,3.2078,3289.6,3287.4,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1737663987198,3.2078,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663987396,0.00455871,3289.4,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663987595,0.60793,3289.3,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663987890,0.00455871,3289.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663988095,0.00455871,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663988295,0.00455871,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663988497,0.00455871,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663988900,0.00455871,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663989396,0.60796,3289.2,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663989599,3.2078,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663989800,3.2078,3289.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663990003,3.2078,3288.8,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663990404,3.2078,3288.2,3287.5,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737663990604,3.2078,3288.2,3287.4,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1737663990800,3.2078,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663991104,5.44101899,3290.0,3287.5,0.00455871]
["bitfinex-derivatives","ETHF0:USTF0",1737663991105,0.00455871,3288.2,3287.5,0.00455871]
["bitfinex-derivatives","ETHF0:USTF0",1737663991308,3.21235871,3288.2,3287.5,0.00455871]
["bitfinex-derivatives","ETHF0:USTF0",1737663991498,0.00455871,3288.2,3287.5,0.00455871]
["bitfinex-derivatives","ETHF0:USTF0",1737663991700,0.00455871,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663991908,3.2078,3289.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663992103,3.2078,3288.6,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663992300,0.6081,3288.5,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663992606,0.60825,3287.6,3287.5,0.00455871]
["bitfinex-derivatives","ETHF0:USTF0",1737663993003,0.60836,3287.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663993203,3.2078,3287.0,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663993503,3.2078,3287.0,3283.8,41.1048]
["bitfinex-derivatives","ETHF0:USTF0",1737663993504,3.2078,3286.9,3284.3,3.92148899]
["bitfinex-derivatives","ETHF0:USTF0",1737663993714,3.2078,3286.9,3212.1,3.11306751]
["bitfinex-derivatives","ETHF0:USTF0",1737663993715,3.92148899,3287.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663994010,3.92148899,3287.0,3283.7,3.92148899]
["bitfinex-derivatives","ETHF0:USTF0",1737663994011,3.2078,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663994207,3.2078,3285.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663994407,3.92148899,3286.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663994408,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663994703,0.60867,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663994903,0.00456649,3285.0,3284.3,3.21236649]
["bitfinex-derivatives","ETHF0:USTF0",1737663995109,0.61329649,3285.0,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663995403,3.2078,3284.5,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663995597,3.20513825,3284.5,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663995798,0.00456649,3285.0,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663996115,3.2078,3284.8,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663996304,0.00456649,3285.0,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663996702,3.2078,3284.5,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663997006,0.00456649,3285.0,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663997411,0.00456649,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663997604,0.00456649,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737663998007,0.00456649,3285.0,3284.3,3.21236649]
["bitfinex-derivatives","ETHF0:USTF0",1737663998201,0.00456649,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737663998911,0.00456649,3285.0,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663998912,5.00456649,3285.0,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663999111,0.00456649,3285.0,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663999508,3.2078,3284.7,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737663999709,0.60884,3284.4,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737664000009,3.81664,3284.4,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737664000718,8.81664,3284.4,3284.3,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737664000910,12.12928899,3284.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664001110,3.2078,3282.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664001415,3.2078,3282.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664001810,3.81707,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664002005,3.2078,3282.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664002315,3.2078,3282.1,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664002517,3.2078,3281.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664002816,0.00456649,3282.2,3280.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737664003014,0.00456649,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664003221,0.00456649,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664004309,0.00456649,3282.2,3282.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737664004514,3.2078,3284.3,3282.1,3.92148899]
["bitfinex-derivatives","ETHF0:USTF0",1737664004717,3.2078,3283.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664004912,3.2078,3283.8,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664005215,0.60899,3283.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664005414,3.2078,3283.4,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664005615,3.2078,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664005813,3.2078,3283.4,3282.8,0.00456649]
["bitfinex-derivatives","ETHF0:USTF0",1737664006111,3.2078,3283.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664006317,0.60929,3282.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664006513,3.2078,3282.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664006713,3.2078,3281.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664006907,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664007114,0.60964,3280.2,3279.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1737664007319,3.2078,3281.0,3279.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1737664007513,3.2078,3280.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664007712,3.2078,3280.6,3279.0,3.2687942]
["bitfinex-derivatives","ETHF0:USTF0",1737664007907,3.2078,3280.8,3279.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737664008110,0.00456649,3280.9,3279.1,0.06099234]
["bitfinex-derivatives","ETHF0:USTF0",1737664008111,0.00456649,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664008314,0.00456649,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664008517,0.00456649,3280.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664008713,0.00456649,3280.9,3279.8,0.06097932]
["bitfinex-derivatives","ETHF0:USTF0",1737664009115,0.00456649,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664009311,0.00456649,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664009515,0.00456649,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664009709,0.60958,3280.5,3279.8,0.06097932]
["bitfinex-derivatives","ETHF0:USTF0",1737664010019,0.60968,3279.9,3279.8,0.06097932]
["bitfinex-derivatives","ETHF0:USTF0",1737664010225,3.2078,3280.0,3279.8,0.06097932]
["bitfinex-derivatives","ETHF0:USTF0",1737664010515,3.2078,3280.7,3279.8,0.06097932]
["bitfinex-derivatives","ETHF0:USTF0",1737664010815,3.2078,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664011018,0.00456649,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664011815,0.00456649,3280.9,3280.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737664012018,3.2078,3285.0,3283.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737664012208,3.2078,3285.0,3280.7,3.04762]
["bitfinex-derivatives","ETHF0:USTF0",1737664012209,0.60873,3285.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664012410,3.2078,3285.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664012614,3.87740094,3285.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664012821,0.06088094,3285.1,3285.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737664013022,3.2078,3287.3,3284.8,7.12928899]
["bitfinex-derivatives","ETHF0:USTF0",1737664013215,0.0608513,3286.7,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664013719,0.00456503,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664013918,0.06085501,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664014817,0.06085501,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664015020,3.81629,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664015216,0.06085871,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664015418,3.2078,3285.9,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664015618,3.2078,3285.7,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664015826,0.60866,3285.4,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664016122,0.60865,3285.5,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664016324,3.2078,3285.3,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664016923,0.06087353,3285.5,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664017127,3.2078,3285.4,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664017917,3.2078,3285.1,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664018316,0.06087353,3285.5,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664018521,3.2078,3285.2,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664019217,3.2078,3285.8,3284.7,3.21236503]
["bitfinex-derivatives","ETHF0:USTF0",1737664019419,3.2078,3285.1,3284.7,3.21236503]
["bitfinex-derivatives","ETHF0:USTF0",1737664019617,3.2078,3285.1,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664019921,3.2078,3285.6,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664020223,1.52057,3287.8,3284.7,3.21236503]
["bitfinex-derivatives","ETHF0:USTF0",1737664020224,3.2078,3286.2,3284.7,3.21236503]
["bitfinex-derivatives","ETHF0:USTF0",1737664020413,0.60865,3285.5,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664020612,0.60862,3285.6,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664020817,3.2078,3285.0,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664021226,3.2078,3285.6,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664021414,0.00456503,3286.6,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664021415,3.2078,3286.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664021621,0.00456503,3286.6,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664021816,0.00456503,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664022117,0.00456503,3286.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664022319,0.00456503,3286.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664022516,3.21236503,3286.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664022712,0.00456503,3286.6,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664023423,0.00456503,3286.6,3285.3,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1737664023625,0.00456503,3286.6,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664023821,3.2078,3286.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664024118,3.2078,3285.6,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664024318,3.2078,3284.9,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664024527,0.60877,3284.8,3284.7,0.00456503]
["bitfinex-derivatives","ETHF0:USTF0",1737664024715,3.2078,3284.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664024716,8.2078,3284.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664024919,7.12928899,3283.9,3282.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1737664025119,3.2078,3283.9,3282.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1737664025322,3.2078,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664025622,3.2078,3284.3,3282.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1737664025820,3.2078,3284.2,3282.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1737664026024,3.2078,3284.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664026327,0.00456503,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664026525,0.60903,3283.4,3282.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1737664026826,3.2078,3283.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664027028,0.60927,3282.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664027326,3.92148899,3282.4,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664027620,0.60957,3280.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664027824,3.2078,3279.7,3279.0,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737664028016,3.2078,3280.2,3279.0,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737664028216,3.92148899,3280.6,3277.8,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1737664028414,4.9203,3281.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664028415,3.2078,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664028621,3.2078,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664029028,0.00457219,3279.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664029324,0.00457219,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664030125,3.2078,3281.9,3279.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664030321,3.2078,3281.9,3280.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737664030522,8.95118899,3282.5,3279.7,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1737664030523,0.60955,3280.6,3279.7,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1737664030725,3.92148899,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664030921,3.92148899,3280.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664031128,3.2078,3280.6,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664031328,0.60958,3280.4,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664031624,3.81755,3279.5,3279.4,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664031826,3.2078,3279.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664032024,3.2078,3279.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664032025,3.92148899,3278.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664032226,3.2078,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664032424,3.2078,3278.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664032826,3.92148899,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664033030,3.2078,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664033230,0.00457219,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664033528,0.00457219,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664033922,0.00457219,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664034228,0.00457219,3277.5,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664034819,0.00457219,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664035021,3.2078,3279.2,3277.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737664035324,12.8,3279.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664035634,3.2078,3280.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664036526,3.2078,3280.6,3278.8,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1737664036527,0.60965,3280.1,3279.6,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664036724,0.00457219,3280.3,3279.6,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664037132,0.00457219,3280.3,3279.6,3.21237219]
["bitfinex-derivatives","ETHF0:USTF0",1737664037326,0.00457219,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664037820,3.2078,3280.6,3279.6,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664038022,0.60958,3280.5,3279.6,3.21237219]
["bitfinex-derivatives","ETHF0:USTF0",1737664038226,12.806,3282.4,3279.6,3.21237219]
["bitfinex-derivatives","ETHF0:USTF0",1737664038227,3.92148899,3282.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664038418,12.806,3282.4,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664038624,12.806,3282.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664039024,0.00457219,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664039520,0.00457219,3282.0,3281.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664039718,0.00457219,3282.0,3281.7,8.81714]
["bitfinex-derivatives","ETHF0:USTF0",1737664039922,0.00457219,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664040323,0.00457219,3282.0,3281.3,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664040922,0.00457219,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664041121,0.00457219,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664041524,0.00457219,3282.0,3281.3,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664041825,0.00457219,3282.0,3281.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737664042025,3.2078,3284.0,3282.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737664042233,0.60878,3284.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664042531,0.60877,3284.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664042722,3.92148899,3285.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664043032,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664043530,5.82802,3286.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664043731,0.00457219,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664044330,3.92148899,3284.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664044533,3.2078,3284.8,3283.8,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664044831,3.92606118,3285.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664045127,0.00457219,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664045326,4.52967899,3287.9,3286.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737664045522,0.06083095,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664045924,0.06083095,3287.8,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664046229,0.06083095,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664046733,0.00456482,3287.6,3287.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664046935,0.0608365,3287.5,3287.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664047526,3.8161,3287.3,3287.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664047827,0.66916205,3287.2,3287.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664048029,0.0608439,3287.1,3287.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664048432,0.0608439,3287.1,3287.0,3.21236482]
["bitfinex-derivatives","ETHF0:USTF0",1737664048731,0.0608439,3287.1,3287.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664049532,0.0608439,3287.1,3287.0,3.21236482]
["bitfinex-derivatives","ETHF0:USTF0",1737664049735,0.0608439,3287.1,3287.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664049931,8.8769839,3287.1,3287.0,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664050635,0.6086,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664050831,0.6086,3285.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664050832,3.2078,3285.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664051134,3.2078,3284.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664051329,7.12928899,3285.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664051737,3.2078,3285.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664052034,0.00456482,3284.6,3283.9,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664052225,3.2078,3284.2,3283.9,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664052430,3.2078,3284.2,3283.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664052431,0.60891,3284.0,3283.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664052729,1.52234,3283.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664052931,3.93854561,3283.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664053124,3.2078,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664053325,0.60912,3282.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664053530,3.2078,3283.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664053733,3.2078,3283.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664054230,0.00456482,3282.7,3282.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664055225,3.81703,3282.4,3282.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664055431,3.2078,3282.3,3282.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664055631,0.60926,3282.1,3282.0,0.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1737664055838,0.60949,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664056137,0.60949,3280.9,3279.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1737664056138,0.60963,3280.2,3279.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1737664056331,3.94559496,3280.9,3279.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1737664056332,3.2078,3279.7,3279.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1737664056533,3.2078,3279.7,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664056731,0.6098,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664056931,3.2078,3279.8,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664057136,0.00457198,3279.5,3278.9,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664057333,3.2078,3279.4,3278.9,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664057737,3.2078,3279.0,3278.9,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664058237,0.00457198,3279.5,3278.9,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664058434,0.00457198,3279.5,3278.9,3.21237198]
["bitfinex-derivatives","ETHF0:USTF0",1737664058743,0.00457198,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664059047,3.2078,3281.2,3279.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737664059340,3.2078,3281.2,3279.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737664059533,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664059733,3.2078,3281.7,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664059940,3.2078,3281.3,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664060637,3.2078,3281.3,3280.5,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664060834,0.00457198,3281.4,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664061034,0.00457198,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664061240,0.00457198,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664061638,12.796,3283.1,3281.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664061832,12.796,3283.1,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664062038,3.2078,3283.6,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664062345,3.81679,3283.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664062644,3.2078,3283.6,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664062939,3.2078,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664063142,0.00457198,3283.2,3282.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664063530,3.81695,3282.7,3282.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664063948,8.2078,3282.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664064136,3.2078,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664064335,3.94559496,3282.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664064640,0.00457198,3283.2,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664065030,0.00457198,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664065444,0.00457198,3283.2,3280.9,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1737664065445,0.00457198,3283.2,3282.4,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664066139,0.00457198,3283.2,3282.4,3.21237198]
["bitfinex-derivatives","ETHF0:USTF0",1737664066330,0.00457198,3283.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664066931,0.00457198,3283.2,3282.4,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664067143,0.00457198,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664067340,0.00457198,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664067838,0.00457198,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664068044,0.00457198,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664068748,0.00457198,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664069640,3.2078,3284.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664069641,16.0108,3285.2,3283.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664069845,12.803,3285.2,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664070043,8.12869627,3286.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664070244,3.2078,3285.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664070442,3.2078,3285.2,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664070943,3.2078,3285.2,3283.8,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737664070944,0.60871,3285.1,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664071140,0.00457198,3285.3,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664071641,3.2078,3285.2,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664071851,0.60871,3285.1,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664072144,3.2078,3285.2,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664072346,3.2078,3284.7,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664072539,3.81658,3284.7,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664072736,3.21237198,3285.3,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664072948,3.82105198,3285.3,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664073245,3.2078,3284.8,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664073445,0.00457198,3285.3,3284.6,0.00457198]
["bitfinex-derivatives","ETHF0:USTF0",1737664073647,0.00457198,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664073848,3.2078,3286.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664074043,3.2078,3286.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664074241,0.60839,3286.8,3285.3,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1737664074443,0.60841,3286.7,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664074644,3.2078,3286.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664074645,0.60844,3286.6,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664074845,3.2078,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664075045,0.60822,3287.8,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664075246,0.06083095,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664075549,3.2078,3289.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664075744,10.1864,3290.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664075745,0.6078,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664075946,3.2078,3290.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664076246,0.60772,3290.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664076441,5.3204,3290.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664076642,0.06077549,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664077046,0.00456447,3290.5,3289.9,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664077548,0.00456447,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664077736,0.00456447,3290.5,3289.9,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664077938,8.73649627,3290.0,3289.9,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664078148,8.12869627,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664078341,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664078541,4.92089627,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664078750,4.92089627,3289.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664079245,3.2078,3289.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664079555,0.00456447,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664080056,0.00456447,3289.1,3288.4,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664080951,4.92089627,3288.7,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664081142,4.92089627,3288.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664081349,3.2078,3288.9,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664081550,0.00456447,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664082454,0.00456447,3289.1,3288.5,3.21236447]
["bitfinex-derivatives","ETHF0:USTF0",1737664082652,0.00456447,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664083955,0.60799,3289.0,3288.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664084153,3.2078,3288.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664084453,0.60832,3287.2,3286.1,8.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737664084646,4.92089627,3287.2,3286.1,8.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737664085150,6.41531,3289.0,3286.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737664085151,3.2078,3287.5,3286.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737664085353,3.2078,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664085555,0.00456447,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664085943,0.00456447,3287.0,3286.9,3.2686476]
["bitfinex-derivatives","ETHF0:USTF0",1737664086546,0.00456447,3287.0,3286.9,0.0608476]
["bitfinex-derivatives","ETHF0:USTF0",1737664087757,3.82071447,3287.0,3286.9,0.0608476]
["bitfinex-derivatives","ETHF0:USTF0",1737664087958,8.82071447,3287.0,3286.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664088159,3.21236447,3287.0,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664088460,0.00456447,3287.0,3286.3,3.21236447]
["bitfinex-derivatives","ETHF0:USTF0",1737664088651,3.21236447,3287.0,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664089150,0.60847,3286.4,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664089551,3.2078,3286.6,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664089747,0.00456447,3287.0,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664090061,0.00456447,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664090359,0.00456447,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664091057,3.2078,3286.6,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664091357,3.21236447,3287.0,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664091654,0.60846,3286.5,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664091846,0.60847,3286.4,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664093056,0.00456447,3287.0,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664093654,0.60838,3286.9,3286.3,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664093856,3.2078,3286.4,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664094057,4.92089627,3285.8,3284.4,3.81663]
["bitfinex-derivatives","ETHF0:USTF0",1737664094260,3.2078,3286.2,3284.4,3.81662]
["bitfinex-derivatives","ETHF0:USTF0",1737664094452,3.2078,3285.8,3284.4,3.81662]
["bitfinex-derivatives","ETHF0:USTF0",1737664094659,3.2078,3285.8,3284.4,3.81663]
["bitfinex-derivatives","ETHF0:USTF0",1737664094859,3.2078,3285.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664095163,3.2078,3285.8,3284.8,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664095562,3.2078,3285.8,3284.8,3.21236447]
["bitfinex-derivatives","ETHF0:USTF0",1737664095762,3.2078,3285.6,3284.8,3.21236447]
["bitfinex-derivatives","ETHF0:USTF0",1737664095963,0.00456447,3287.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664096358,3.2078,3286.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664096660,3.2078,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664096864,0.6085,3286.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664097066,3.81623,3286.6,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664097262,0.60846,3286.5,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664097565,0.00456447,3287.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664097765,0.00456447,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664098265,0.00456447,3287.0,3285.3,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1737664098468,0.60841,3286.7,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664098660,3.2078,3286.8,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664098859,0.60843,3286.6,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664099057,0.60842,3286.7,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664099255,0.00456447,3287.0,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664099469,0.60843,3286.6,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664099763,3.2078,3286.7,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664100163,0.00456447,3287.0,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664100569,0.60843,3286.6,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664100761,3.2078,3286.8,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664101070,3.21236447,3287.0,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664101369,0.00456447,3287.0,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664101561,0.00456447,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664102769,0.00456447,3287.0,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664102970,0.60843,3286.6,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664103166,3.81623,3286.6,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664103367,0.60843,3286.6,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664103563,5.60843,3286.6,3286.5,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664103871,0.60843,3286.6,3286.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664104060,5.60843,3286.6,3286.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664104263,0.00456447,3287.0,3286.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664104264,0.00456447,3287.0,3286.5,5.00001043]
["bitfinex-derivatives","ETHF0:USTF0",1737664104469,3.2078,3290.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664104671,0.06077734,3290.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664105166,0.06077734,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664105368,0.06077734,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664105869,0.06534181,3290.7,3290.4,3.28234522]
["bitfinex-derivatives","ETHF0:USTF0",1737664106065,0.60774,3290.4,3290.0,0.00456447]
["bitfinex-derivatives","ETHF0:USTF0",1737664106266,0.00456447,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664106768,0.00456447,3290.7,3290.3,3.28234522]
["bitfinex-derivatives","ETHF0:USTF0",1737664107468,4.92089627,3293.6,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664107676,0.60718,3293.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664107873,8.5136,3293.5,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664108069,0.60734,3292.5,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664108278,3.2078,3292.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664108476,0.60729,3292.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664108671,3.2078,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664108867,3.21235699,3292.5,3291.8,0.00455699]
["bitfinex-derivatives","ETHF0:USTF0",1737664109379,3.2078,3292.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664109565,0.6076,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664109778,3.2078,3291.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664109979,3.2078,3290.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664110168,0.60779,3290.1,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664110375,3.2078,3290.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664110680,0.60775,3290.3,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664110980,0.00455699,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664111775,3.2078,3289.9,3289.4,0.00455699]
["bitfinex-derivatives","ETHF0:USTF0",1737664112080,3.2078,3289.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664112277,0.60808,3288.5,3288.2,0.06082355]
["bitfinex-derivatives","ETHF0:USTF0",1737664112577,3.2078,3288.3,3288.2,0.06082355]
["bitfinex-derivatives","ETHF0:USTF0",1737664112773,3.81562,3290.0,3288.2,0.66894355]
["bitfinex-derivatives","ETHF0:USTF0",1737664113075,1.51881,3291.6,3288.2,0.66894355]
["bitfinex-derivatives","ETHF0:USTF0",1737664113076,3.2078,3290.5,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664113275,3.2078,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664113482,0.60784,3289.8,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664113669,3.2078,3290.3,3288.5,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737664113871,3.2078,3289.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664114082,3.2078,3290.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664114377,3.2078,3290.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664114571,3.2078,3289.5,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664114770,3.2078,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664114983,3.2078,3290.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664115275,0.00455699,3290.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664115276,3.2078,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664115478,3.2078,3289.0,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664115676,3.2078,3288.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664115874,0.60808,3288.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664116073,0.00455699,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664116275,0.00455699,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664116975,0.00455699,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664117982,0.00455699,3288.7,3288.3,3.28234522]
["bitfinex-derivatives","ETHF0:USTF0",1737664118980,3.2078,3290.2,3288.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664119177,3.2078,3291.2,3288.4,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737664119477,4.8777,3292.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664119689,4.8777,3292.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664119982,5.48511,3292.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664120180,4.8777,3292.2,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664120484,0.00455699,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664121082,0.00455699,3291.9,3291.7,0.07454522]
["bitfinex-derivatives","ETHF0:USTF0",1737664121378,0.00455699,3291.9,3291.7,3.28234522]
["bitfinex-derivatives","ETHF0:USTF0",1737664121781,0.00455699,3291.9,3291.7,0.07454522]
["bitfinex-derivatives","ETHF0:USTF0",1737664121976,0.00455699,3291.9,3291.2,0.00455699]
["bitfinex-derivatives","ETHF0:USTF0",1737664122283,0.00455699,3291.9,3291.2,0.07910221]
["bitfinex-derivatives","ETHF0:USTF0",1737664122485,3.2078,3291.7,3291.2,0.00455699]
["bitfinex-derivatives","ETHF0:USTF0",1737664122685,3.81536,3291.3,3291.2,0.00455699]
["bitfinex-derivatives","ETHF0:USTF0",1737664122883,3.2078,3291.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664123081,3.2078,3290.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664123278,3.2078,3290.4,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664123788,0.60783,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664123981,3.2078,3290.4,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664124180,3.2078,3290.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664124378,0.60789,3289.5,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664124585,3.2078,3289.6,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664124787,3.2078,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664125479,0.60782,3290.0,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664125686,0.00455699,3290.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664125880,3.81559,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664126075,3.2078,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664126277,0.00455699,3290.3,3287.6,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1737664126278,3.2078,3289.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664126483,0.60808,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664126679,6.41289116,3289.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664126680,3.2078,3289.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664126888,3.2078,3288.4,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664127481,3.2078,3288.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664127687,3.2078,3288.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664127989,3.2078,3288.2,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664128187,3.2078,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664128385,0.00455699,3288.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664128683,0.00455699,3288.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664129089,3.2078,3288.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664129391,3.2078,3287.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664129590,3.2078,3288.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664129786,3.2078,3288.3,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664129984,0.60842,3286.7,3286.1,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1737664130183,3.81625,3286.5,3286.1,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1737664130483,0.60831,3287.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664130684,3.2078,3287.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664130988,0.00456425,3286.6,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664131188,0.00456425,3286.6,3285.3,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737664131189,0.00456425,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664131486,3.2078,3287.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664131689,3.2078,3289.0,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664131882,0.60815,3288.2,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664132085,3.2078,3288.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664132393,3.2078,3288.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664132582,0.60827,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664132788,0.60832,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664132988,3.2078,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664133190,3.2078,3287.3,3286.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737664133492,0.60837,3286.9,3286.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737664133995,8.11368069,3287.6,3286.8,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737664134283,3.2078,3286.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664134879,3.2078,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664135089,3.2078,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664135290,3.2078,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664135493,0.60839,3286.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664135690,0.00456425,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664136191,0.00456425,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664136581,0.00456425,3286.4,3286.3,3.27778097]
["bitfinex-derivatives","ETHF0:USTF0",1737664137287,0.00456425,3286.4,3286.3,0.06998097]
["bitfinex-derivatives","ETHF0:USTF0",1737664137890,3.2078,3287.6,3286.3,0.06998097]
["bitfinex-derivatives","ETHF0:USTF0",1737664138087,3.2078,3288.7,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664138285,0.60809,3288.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664138594,3.2078,3289.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664138793,13.389,3288.9,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664138994,12.781,3288.9,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664139197,0.61258425,3288.8,3288.1,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737664139493,0.00456425,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664139892,0.00456425,3288.8,3288.6,3.27778097]
["bitfinex-derivatives","ETHF0:USTF0",1737664140191,0.00456425,3288.8,3288.6,0.06998097]
["bitfinex-derivatives","ETHF0:USTF0",1737664140493,0.60813,3288.2,3288.1,0.00456425]
["bitfinex-derivatives","ETHF0:USTF0",1737664140796,8.11368069,3288.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664140991,3.2078,3287.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664141190,3.2078,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664141396,3.2078,3287.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664141893,3.2078,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664142287,3.2078,3287.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664142496,0.00456425,3287.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664142497,1.52095,3286.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664142793,3.2078,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664142986,8.11368069,3285.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664143183,0.60874,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664143395,0.60873,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664143592,0.00456425,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664143799,0.60871,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664144095,3.21236425,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664144398,4.90588069,3285.2,3283.9,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1737664144693,0.60877,3284.8,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664144898,0.60875,3284.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664145092,3.8166,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664145495,0.60883,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664145691,0.60888,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664145891,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664146101,3.2078,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664146495,0.60884,3284.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664146701,3.81658,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664146893,3.2078,3284.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664147098,3.2078,3285.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664147300,0.00456425,3285.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664147490,0.00456425,3285.6,3283.0,6.42999805]
["bitfinex-derivatives","ETHF0:USTF0",1737664147491,0.00456425,3285.6,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664147796,0.60864,3285.5,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664148002,0.60885,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664148188,3.2078,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664148497,0.60883,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664148701,0.60887,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664148888,3.2078,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664149290,0.60884,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664149500,4.90588069,3285.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664149698,4.90588069,3285.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664150099,0.60882,3284.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664150296,4.90588069,3284.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664150504,4.90588069,3285.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664150896,0.60877,3284.8,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664151200,0.00456425,3285.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664151599,3.2078,3285.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664151800,0.60882,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664151998,0.60889,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664152201,3.2078,3284.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664152501,3.2078,3284.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664152703,0.60895,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664152895,3.2078,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664153103,0.60907,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664153306,0.60909,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664153505,3.2078,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664153803,3.2078,3282.6,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664153999,3.2078,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664154303,0.60911,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664154495,0.00457129,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664155006,0.60895,3283.8,3282.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664155303,0.60891,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664155605,0.60888,3284.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664155794,8.3464,3284.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664155998,8.11368069,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664156295,4.90588069,3283.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664156495,0.60904,3283.3,3283.2,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664156692,1.52267,3283.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664156893,3.2078,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664157095,0.60926,3282.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664157294,3.2078,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664157805,0.00457129,3282.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664158005,0.60939,3281.5,3280.5,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737664158201,0.60949,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664158501,0.00457129,3282.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664158801,4.90588069,3282.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664159200,0.00457129,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664159797,0.00457129,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664160002,0.60938,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664160307,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664160603,0.00457129,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664160907,3.2078,3283.6,3281.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664161109,3.2078,3283.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664161703,0.60913,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664161903,3.2078,3283.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664161904,0.60914,3282.8,3282.5,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664162102,0.00457129,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664162500,0.00457129,3283.1,3282.5,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664162703,0.6091,3283.0,3282.5,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664162905,3.21237129,3283.1,3282.5,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664163206,5.51472069,3284.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664163414,4.90588069,3285.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664163607,3.2078,3284.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664163912,0.60895,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664164113,3.2078,3284.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664164308,4.90588069,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664164503,0.00457129,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664164700,0.60888,3284.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664164908,0.60899,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664165103,4.90588069,3284.4,3282.6,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1737664165308,4.90588069,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664165513,0.60908,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664165815,3.2078,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664166010,3.2078,3283.6,3282.5,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737664166215,3.2078,3283.5,3282.5,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737664166514,4.90588069,3284.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664166812,0.00457129,3284.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664167113,4.90588069,3283.7,3282.6,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1737664167313,3.2078,3284.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664167612,0.60917,3282.6,3282.5,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664167818,3.65511,3282.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664168114,3.2078,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664168504,3.2078,3281.0,3280.3,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737664168505,0.60956,3280.5,3280.3,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737664168706,0.60956,3280.5,3279.3,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1737664168707,3.2078,3280.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664168910,3.81755,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664169108,0.60974,3279.6,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664169413,3.2078,3279.9,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664169414,0.60991,3278.7,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664169618,3.2078,3278.9,3278.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664169821,0.60985,3279.0,3278.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664170019,3.2078,3279.3,3278.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664170320,0.60976,3279.5,3278.8,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664170513,0.00457129,3280.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664170717,0.60966,3280.0,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664170906,0.60963,3280.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664171112,0.60965,3280.0,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664171411,0.00457129,3280.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664171609,0.60965,3280.0,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664171809,0.00457129,3280.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664172221,0.00457129,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664173216,0.60963,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664173412,0.00457129,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664173716,3.2078,3282.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664173916,0.60938,3281.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664174114,3.81716,3281.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664174416,4.90588069,3282.1,3279.9,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1737664174417,3.2078,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664174714,0.00457129,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664175224,0.00457129,3282.0,3281.7,3.25949581]
["bitfinex-derivatives","ETHF0:USTF0",1737664175811,3.2078,3283.0,3281.7,3.25949581]
["bitfinex-derivatives","ETHF0:USTF0",1737664176122,3.2078,3283.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664176322,0.60912,3282.9,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664176713,12.799,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664176908,12.799,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664177113,0.00457129,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664177322,0.00457129,3283.1,3282.7,3.25949581]
["bitfinex-derivatives","ETHF0:USTF0",1737664178115,3.2078,3285.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664178421,0.60889,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664178612,0.60904,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664178813,0.60904,3283.4,3281.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737664178814,8.11368069,3284.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664179114,8.11368069,3284.0,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664179115,0.60885,3284.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664179419,1.52152,3285.7,3283.1,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737664179420,0.00457129,3283.6,3283.1,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737664179617,3.2078,3285.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664179921,3.2078,3285.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664180123,0.60891,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664180424,4.90588069,3285.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664180618,0.60891,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664180920,0.60891,3284.1,3282.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664180921,0.60898,3283.6,3282.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664181111,3.2078,3283.3,3282.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664181310,4.90588069,3284.0,3282.9,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664181516,3.2078,3283.7,3282.9,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737664181822,0.60889,3284.1,3282.9,3.25949581]
["bitfinex-derivatives","ETHF0:USTF0",1737664182125,0.6089,3284.1,3282.9,3.21237129]
["bitfinex-derivatives","ETHF0:USTF0",1737664182315,3.2078,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664182714,0.00457129,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664183222,0.00457129,3284.7,3284.2,3.25492452]
["bitfinex-derivatives","ETHF0:USTF0",1737664183613,0.00457129,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664184020,3.2078,3286.6,3284.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664184218,3.2078,3286.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664184518,0.60845,3286.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664184717,3.2078,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664185013,3.2078,3285.2,3283.1,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1737664185219,3.2078,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664185417,3.2078,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664185617,4.90588069,3285.2,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664185924,0.00291639,3284.7,3284.0,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664186125,0.00291639,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664186924,0.60852,3286.1,3284.6,8.81659]
["bitfinex-derivatives","ETHF0:USTF0",1737664187224,0.60854,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664187424,4.9152904,3286.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664187618,0.60844,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664187812,0.60847,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664188123,8.1230904,3286.8,3285.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664188424,0.60851,3286.2,3285.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664188619,3.2078,3287.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664188920,0.60848,3286.4,3285.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664189123,0.60857,3285.8,3285.7,0.00457129]
["bitfinex-derivatives","ETHF0:USTF0",1737664189323,4.9152904,3285.9,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664189523,3.2078,3286.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664189724,4.9152904,3287.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664189923,0.60846,3286.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664190228,0.60844,3286.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664190422,0.60845,3286.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664190719,4.9152904,3287.1,3285.6,0.00456433]
["bitfinex-derivatives","ETHF0:USTF0",1737664190720,0.61303811,3286.3,3285.6,0.00456433]
["bitfinex-derivatives","ETHF0:USTF0",1737664190920,0.00454811,3286.3,3285.6,0.00456433]
["bitfinex-derivatives","ETHF0:USTF0",1737664191121,0.61302811,3286.3,3285.6,0.00456433]
["bitfinex-derivatives","ETHF0:USTF0",1737664191321,0.60854,3286.0,3285.6,0.00456433]
["bitfinex-derivatives","ETHF0:USTF0",1737664191526,0.00454811,3286.3,3285.6,0.00456433]
["bitfinex-derivatives","ETHF0:USTF0",1737664191722,0.60859,3285.7,3285.6,0.00456433]
["bitfinex-derivatives","ETHF0:USTF0",1737664191923,0.60872,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664192126,0.60872,3285.0,3278.5,30.49597]
["bitfinex-derivatives","ETHF0:USTF0",1737664192127,3.2078,3285.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664192327,0.60891,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664192524,3.2078,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664192928,3.2078,3285.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664193124,0.00456433,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664194623,0.60883,3284.1,3284.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664196124,8.13232484,3284.7,3284.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664196425,0.60881,3284.3,3284.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664196623,0.00456433,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664196923,0.00456433,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664197126,12.40826433,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664197722,0.6087,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664198027,12.40826433,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664198421,13.01693433,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664198624,12.40826433,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664198825,0.60869,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664199124,12.40826433,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664199328,0.60872,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664199726,0.60881,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664199924,12.40826433,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664200127,0.00456433,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664200318,0.00456433,3285.1,3284.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664200525,0.60902,3283.1,3283.0,2.90849]
["bitfinex-derivatives","ETHF0:USTF0",1737664200724,4.91648361,3283.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664200929,3.2078,3283.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664201132,3.2078,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664201320,3.81676,3283.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664201525,3.2078,3283.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664201832,0.00457219,3283.1,3282.5,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664202337,3.2078,3282.6,3282.5,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664202634,3.2078,3282.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664203029,4.91648361,3282.2,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664203328,4.91648361,3282.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664203633,3.2078,3282.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664203829,3.2078,3281.9,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664204022,3.2078,3281.9,3281.0,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664204229,4.91648361,3281.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664204432,3.2078,3280.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664204731,3.2078,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664204931,3.2078,3281.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664205128,3.2078,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664205434,12.797,3281.4,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664205634,12.797,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664206133,0.00457219,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664207023,3.2078,3280.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664207230,3.2078,3280.9,3279.6,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664207231,0.60965,3279.7,3279.6,0.00457219]
["bitfinex-derivatives","ETHF0:USTF0",1737664207532,3.2078,3279.7,3278.3,7.41570726]
["bitfinex-derivatives","ETHF0:USTF0",1737664208034,8.73404361,3279.2,3278.3,4.20790726]
["bitfinex-derivatives","ETHF0:USTF0",1737664208329,4.91648361,3278.6,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664208535,0.60989,3278.4,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664208741,4.91648361,3278.6,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664209035,0.60989,3278.4,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664209223,8.12428361,3278.6,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664209428,3.2078,3278.6,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664209631,0.00457219,3278.8,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664209632,0.00457219,3278.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664209933,3.2078,3280.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664210131,3.81719,3281.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664210333,3.2078,3281.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664210635,4.91648361,3281.0,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664211035,0.60957,3280.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664211237,4.91648361,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664211434,8.12428361,3279.5,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664211735,4.91648361,3278.7,3278.3,6.42751115]
["bitfinex-derivatives","ETHF0:USTF0",1737664212034,4.91648361,3278.7,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664212237,0.60989,3278.4,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664212434,4.9856,3279.4,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664212628,0.00457219,3278.8,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664213529,0.60986,3278.6,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664213731,0.60989,3278.4,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664214037,4.91648361,3278.7,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664214234,3.81769,3278.4,3278.3,3.21971115]
["bitfinex-derivatives","ETHF0:USTF0",1737664214433,3.81769,3278.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664214434,0.61002,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664214730,0.61011,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664215130,4.91648361,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664215332,0.61011,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664215741,0.61011,3277.2,3277.1,3.2108539]
["bitfinex-derivatives","ETHF0:USTF0",1737664215933,5.0,3277.2,3273.3,4.91648361]
["bitfinex-derivatives","ETHF0:USTF0",1737664216143,4.91648361,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664216337,4.91648361,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664216734,3.2078,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664216931,8.12428361,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664217235,4.91648361,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664217437,3.2078,3276.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664217738,4.91648361,3276.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664217937,3.21237944,3276.7,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664218138,3.21237944,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664220743,3.21237944,3275.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664221040,4.92106305,3275.0,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664221239,3.2078,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664221636,3.2078,3274.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664221938,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664222139,0.6109,3273.0,3271.9,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1737664222349,4.91648361,3273.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664222533,3.04,3276.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664222735,3.04,3276.7,3272.5,4.91648361]
["bitfinex-derivatives","ETHF0:USTF0",1737664222736,4.9513,3275.4,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664223038,9.9513,3276.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664223345,0.00457944,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664224337,0.61052,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664224544,0.00457944,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664224845,0.00457944,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664225540,0.61052,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664225740,0.61057,3274.8,3273.2,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1737664225938,3.2078,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664226335,3.2078,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664226538,3.2078,3274.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664226745,3.2078,3273.8,3272.5,0.00577716]
["bitfinex-derivatives","ETHF0:USTF0",1737664227141,3.2078,3273.0,3272.5,0.00577716]
["bitfinex-derivatives","ETHF0:USTF0",1737664227345,5.2697,3274.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664227346,3.2078,3273.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664227649,0.00457944,3273.1,3272.5,0.00577716]
["bitfinex-derivatives","ETHF0:USTF0",1737664227845,3.2078,3272.9,3272.5,0.00577716]
["bitfinex-derivatives","ETHF0:USTF0",1737664228040,5.52745361,3272.6,3272.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664228345,1.52775,3272.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664228543,3.2078,3270.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664228849,3.2078,3270.1,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664229047,3.2078,3270.5,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664229344,0.00458673,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664229545,3.2078,3269.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664229749,3.2078,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664230045,3.2078,3268.4,3266.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664230245,3.2078,3267.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664230446,3.2078,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664230744,4.91648361,3268.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664230745,3.2078,3267.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664230949,3.2078,3268.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664231249,0.00458673,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664231445,0.00458673,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664231839,3.2078,3268.3,3266.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664232041,3.2078,3268.3,3267.0,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1737664232249,0.61207,3266.8,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664232447,3.2078,3266.2,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664232640,4.91648361,3267.2,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664232641,3.2078,3266.3,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664233041,3.2078,3267.0,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664233244,0.00458673,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664233746,0.00458673,3266.5,3266.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664234251,3.2078,3268.3,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664234550,0.61209,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664234751,0.61214,3266.4,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664235050,3.2078,3267.3,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664235251,0.61203,3267.0,3266.1,3.21913414]
["bitfinex-derivatives","ETHF0:USTF0",1737664235452,0.00458673,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664235642,0.00458673,3266.6,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664235643,0.00458673,3266.6,3266.1,3.21913414]
["bitfinex-derivatives","ETHF0:USTF0",1737664236054,0.61211,3266.6,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664236241,0.61216,3266.2,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664236447,0.61216,3266.3,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664236748,0.00458673,3266.7,3266.1,0.01133414]
["bitfinex-derivatives","ETHF0:USTF0",1737664237546,0.00458673,3266.7,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664237547,0.61228,3265.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664237746,3.2078,3264.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664237945,3.2078,3265.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664238153,4.91648361,3265.8,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664238346,0.61243,3264.8,3263.2,8.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737664238549,4.91648361,3264.6,3263.2,8.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737664238748,4.91648361,3264.6,3263.2,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1737664239056,0.00459397,3264.3,3263.7,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737664239251,3.2078,3264.2,3263.7,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737664239648,0.00459397,3264.3,3263.7,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737664239843,0.00459397,3264.3,3263.7,8.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1737664240051,3.2078,3266.2,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664240247,3.2078,3266.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664240447,4.91648361,3267.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664240756,3.2078,3267.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664241054,4.91648361,3266.3,3265.0,8.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737664241254,4.91648361,3265.3,3264.3,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1737664241449,3.2078,3264.7,3264.3,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1737664241649,4.91648361,3264.7,3263.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1737664241851,4.91648361,3263.5,3262.3,8.0985]
["bitfinex-derivatives","ETHF0:USTF0",1737664242045,3.2078,3263.4,3262.3,8.0985]
["bitfinex-derivatives","ETHF0:USTF0",1737664242452,0.6128,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664242644,4.91648361,3262.9,3262.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737664242847,0.00459397,3263.2,3262.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737664243249,0.00459397,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664243545,3.2078,3264.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664243748,3.2078,3263.5,3262.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737664243954,3.2078,3263.3,3262.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737664244155,8.12428361,3262.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664244354,4.91648361,3261.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664244548,4.91648361,3261.2,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664244747,4.91648361,3261.2,3258.6,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737664244748,4.91648361,3261.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664244950,8.73727361,3261.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664245154,4.91648361,3260.6,3258.6,8.2451]
["bitfinex-derivatives","ETHF0:USTF0",1737664245347,4.91648361,3260.6,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664245348,3.2078,3260.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664245545,3.2078,3259.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664245752,0.00460136,3261.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664245753,3.2078,3259.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664245952,4.91648361,3258.7,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664246152,4.91648361,3258.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664246361,8.12428361,3259.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664246553,8.12428361,3259.9,3259.2,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1737664246760,4.91648361,3261.1,3259.3,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737664246951,0.61299,3261.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664247148,0.61299,3261.8,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664247454,0.61282,3262.7,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664247651,0.61271,3263.3,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664247853,0.61247,3264.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664248054,5.2949,3265.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664248362,5.2949,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664248561,3.82001,3266.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664248751,0.00460136,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664249154,3.2078,3264.1,3263.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1737664249355,3.2078,3264.0,3263.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1737664249554,8.12428361,3264.5,3263.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1737664249749,3.2078,3264.1,3263.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1737664249948,0.00460136,3264.7,3263.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1737664250158,0.00460136,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664250458,3.2078,3265.6,3264.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737664250650,8.5027,3266.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664250856,4.91648361,3265.0,3263.6,0.00460136]
["bitfinex-derivatives","ETHF0:USTF0",1737664251155,3.2078,3263.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664251458,3.2078,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664251658,3.2078,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664251856,3.2078,3264.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664252054,8.12428361,3263.1,3261.2,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1737664252250,3.2078,3262.8,3261.2,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1737664252765,4.91648361,3262.4,3260.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737664253060,3.2078,3263.0,3261.7,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664253261,3.2078,3263.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664253466,3.2078,3264.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664253659,9.81128361,3264.5,3263.9,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737664253859,12.872,3266.2,3264.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737664253860,4.91648361,3265.2,3264.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737664254061,3.2078,3265.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664254264,3.2078,3265.8,3265.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737664254459,4.91648361,3266.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664254656,3.2078,3266.0,3264.6,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664254958,3.21239411,3265.8,3264.6,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664255162,0.00459411,3265.8,3265.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737664255363,0.00459411,3265.8,3264.6,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664255563,3.2078,3265.2,3264.6,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664255961,3.2078,3265.6,3264.6,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664256158,3.2078,3264.8,3264.6,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664256359,8.12428361,3264.8,3262.5,8.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737664256569,4.91648361,3264.0,3262.5,5.89224]
["bitfinex-derivatives","ETHF0:USTF0",1737664256760,3.2078,3263.8,3262.4,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1737664257067,3.2078,3264.6,3264.1,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737664257256,1.52959,3268.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664257257,3.2078,3265.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664257457,3.2078,3265.1,3264.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737664257653,3.2078,3265.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664257868,0.00459411,3264.4,3263.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664258070,3.2078,3263.9,3263.8,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664258260,3.2078,3263.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664258462,3.2078,3263.5,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664258658,3.2078,3263.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664258659,3.2078,3263.1,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664258964,0.00459411,3264.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664259165,3.2078,3263.5,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664259467,3.2078,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664259770,3.2078,3263.8,3262.7,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737664260065,0.00459411,3264.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664260066,3.2078,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664260268,3.2078,3263.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664260564,0.00459411,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664260862,4.91648361,3265.2,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664260863,3.2078,3265.2,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664261063,3.2078,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664261369,3.2078,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664261566,3.2078,3264.9,3263.3,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737664261866,5.2491,3265.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664261867,3.2078,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664262063,3.2078,3266.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664262257,3.2078,3266.2,3265.6,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737664262463,3.2078,3266.2,3265.5,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737664262662,3.2078,3266.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664262970,0.00459411,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664263267,4.11e-06,3266.2,3266.1,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1737664263564,3.2078,3267.7,3266.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664263760,8.17802976,3268.2,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664263966,3.2078,3268.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664264166,3.2078,3268.1,3267.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737664264359,3.2078,3267.9,3267.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737664264666,3.2078,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664264863,3.2078,3268.2,3266.3,2.14245]
["bitfinex-derivatives","ETHF0:USTF0",1737664265064,0.00459411,3267.9,3267.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737664265260,4.11e-06,3267.9,3267.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737664265466,4.11e-06,3267.9,3267.8,5.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737664265963,4.11e-06,3267.9,3267.8,8.81966]
["bitfinex-derivatives","ETHF0:USTF0",1737664266163,4.11e-06,3267.9,3267.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664266363,4.11e-06,3267.9,3267.8,5.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737664266558,3.2078,3269.4,3267.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664266761,3.2078,3269.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664267072,3.2078,3269.3,3267.4,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1737664267361,3.81932,3269.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664267566,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664267769,3.2078,3269.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664267964,0.00459411,3269.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664268165,0.00459411,3269.2,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664268368,3.81944,3269.0,3267.8,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1737664268567,0.00459411,3269.2,3268.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664268867,0.00459411,3269.2,3268.5,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737664269074,3.2078,3268.9,3268.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664269461,3.2078,3268.4,3268.2,0.00459411]
["bitfinex-derivatives","ETHF0:USTF0",1737664269670,3.2078,3268.4,3267.4,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1737664269671,4.97022976,3268.8,3267.4,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1737664269870,3.2078,3268.7,3268.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737664270061,0.00459411,3269.2,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664270267,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664270461,0.00459411,3269.2,3267.4,8.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737664270666,0.00459411,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664270872,0.00459411,3269.2,3269.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737664271073,0.00459411,3269.2,3269.1,41.41161]
["bitfinex-derivatives","ETHF0:USTF0",1737664271370,0.00459411,3269.2,3269.1,46.41161]
["bitfinex-derivatives","ETHF0:USTF0",1737664271670,4.11e-06,3269.2,3269.1,5.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737664272063,4.11e-06,3269.2,3269.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664272264,4.11e-06,3269.2,3269.1,5.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737664272977,4.11e-06,3269.2,3269.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664273175,4.11e-06,3269.2,3269.1,5.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737664273670,3.2078,3269.7,3269.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664273867,3.2078,3269.3,3269.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664274166,3.2078,3269.3,3268.4,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737664274368,3.2078,3269.2,3268.4,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737664274570,3.2078,3269.6,3268.4,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1737664274881,3.2078,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664275071,3.2078,3268.8,3268.5,40.80458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664275373,3.2078,3268.9,3268.5,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664275880,3.2078,3268.9,3268.5,5.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664276172,0.00458702,3269.5,3268.5,8.21238702]
["bitfinex-derivatives","ETHF0:USTF0",1737664276364,3.2078,3268.7,3268.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737664276668,3.2078,3269.3,3268.5,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664276876,0.00458702,3269.5,3269.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737664277281,0.00458702,3269.5,3269.4,5.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737664277466,0.00458702,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664277672,0.00458702,3269.5,3269.4,46.41156]
["bitfinex-derivatives","ETHF0:USTF0",1737664277869,0.61159,3269.3,3268.5,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664278079,3.2078,3268.8,3268.5,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664278375,3.2078,3268.7,3268.6,41.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737664278571,3.2078,3269.1,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664278966,3.2078,3269.1,3269.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737664279171,3.2078,3269.1,3268.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664279172,0.00458702,3269.5,3269.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737664279381,3.2078,3270.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664279574,3.2078,3271.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664279773,3.2078,3271.4,3269.7,6.52422618]
["bitfinex-derivatives","ETHF0:USTF0",1737664279976,5.3504,3272.2,3269.0,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1737664279977,3.2078,3270.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664280277,3.2078,3271.4,3269.8,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1737664280478,3.2078,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664280674,3.2078,3271.4,3271.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737664280871,0.00458702,3270.9,3270.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737664281071,0.00458702,3270.9,3270.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737664281276,3.21238702,3270.9,3270.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664281477,3.21238702,3270.9,3270.3,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664281774,3.2078,3270.4,3270.3,0.61597702]
["bitfinex-derivatives","ETHF0:USTF0",1737664281979,3.21238702,3270.9,3270.3,0.61597702]
["bitfinex-derivatives","ETHF0:USTF0",1737664282178,3.21238702,3270.9,3270.3,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664282389,3.82367702,3270.9,3270.3,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664282578,3.2078,3270.5,3270.3,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664283370,0.61137,3270.4,3270.3,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664283675,3.2078,3270.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664283882,3.2078,3269.7,3269.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737664284270,3.2078,3270.5,3270.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737664284475,3.2078,3270.1,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664284681,3.2078,3270.1,3268.3,8.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737664284882,3.2078,3269.6,3268.4,0.06119202]
["bitfinex-derivatives","ETHF0:USTF0",1737664285072,3.2078,3269.2,3268.4,0.06119202]
["bitfinex-derivatives","ETHF0:USTF0",1737664285277,3.2078,3269.2,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664285782,0.61163,3269.1,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664285978,0.61163,3269.0,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664286188,3.2078,3269.2,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664286678,0.61163,3269.0,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664286870,0.61162,3269.1,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664287076,3.2078,3269.2,3269.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737664287377,3.2078,3269.2,3269.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737664287681,3.2078,3270.2,3269.4,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737664287881,3.2078,3269.8,3269.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737664288078,3.2078,3269.8,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664288381,4.8993,3270.4,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664288382,3.2078,3269.0,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664289779,3.2078,3269.6,3268.9,5.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664289974,3.2078,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664290170,3.2078,3269.6,3269.3,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737664290375,3.2078,3269.6,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664290583,3.2078,3269.2,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664291586,3.2078,3270.2,3269.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737664291783,3.2078,3270.2,3269.0,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1737664291985,0.61143,3270.1,3269.4,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737664292187,3.2078,3269.8,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664292385,3.2078,3269.4,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664292586,3.2078,3269.0,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664292878,3.2078,3269.4,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664293084,0.6116,3269.2,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664293278,0.61163,3269.0,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664293483,3.2078,3270.0,3269.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737664293685,3.81926,3270.0,3269.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737664293878,3.2078,3269.6,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664294078,0.61163,3269.0,3268.9,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664294480,0.61173,3268.5,3268.4,0.06119202]
["bitfinex-derivatives","ETHF0:USTF0",1737664294683,3.81953,3268.5,3268.4,0.06119202]
["bitfinex-derivatives","ETHF0:USTF0",1737664294983,3.2078,3268.5,3268.4,0.06119202]
["bitfinex-derivatives","ETHF0:USTF0",1737664295586,3.2078,3269.4,3268.4,49.06899202]
["bitfinex-derivatives","ETHF0:USTF0",1737664295886,3.2078,3270.1,3270.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737664296086,3.2078,3270.5,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664296290,3.2078,3270.5,3270.2,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737664296480,3.2078,3271.4,3270.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737664296681,5.3491,3271.7,3270.5,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1737664296881,7.02e-06,3270.7,3270.2,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1737664297091,7.02e-06,3270.7,3270.6,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1737664297404,3.2078,3272.5,3272.4,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737664297889,0.61088,3273.0,3272.3,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737664298083,3.2078,3273.1,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664298281,3.2078,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664298483,3.2078,3273.5,3273.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737664298681,0.00458702,3272.8,3272.2,3.21238702]
["bitfinex-derivatives","ETHF0:USTF0",1737664298886,0.00458702,3272.8,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664299083,0.00458702,3272.8,3272.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737664299284,7.02e-06,3272.8,3272.7,5.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737664300090,3.2078,3273.7,3272.2,4.96192561]
["bitfinex-derivatives","ETHF0:USTF0",1737664300392,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664301087,3.2078,3273.1,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664301591,0.00458702,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664301784,0.00458702,3273.0,3272.4,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737664301989,0.00458702,3273.0,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664302288,3.81874,3272.7,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664302489,3.2078,3272.7,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664303192,3.2078,3272.7,3272.2,3.21238702]
["bitfinex-derivatives","ETHF0:USTF0",1737664303391,0.00458702,3273.0,3272.2,8.21238702]
["bitfinex-derivatives","ETHF0:USTF0",1737664303587,0.00458702,3273.0,3272.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737664303890,0.00458702,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664304189,0.00458702,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664304393,0.00458702,3273.0,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664304692,3.2078,3272.9,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664304902,0.00458702,3273.0,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664304903,3.81879,3272.5,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664305086,3.2078,3272.9,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664305388,3.2078,3272.5,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664305591,3.2078,3272.9,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664305887,0.00458702,3273.0,3272.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737664306592,0.00458702,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664306984,0.00458702,3273.0,3272.2,0.00458702]
["bitfinex-derivatives","ETHF0:USTF0",1737664307383,3.2078,3275.2,3272.5,3.31325434]
["bitfinex-derivatives","ETHF0:USTF0",1737664307586,128.414,3290.5,3274.8,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737664307587,0.61037,3275.8,3274.8,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737664307793,3.2078,3275.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664308095,3.2078,3275.8,3274.1,6.52105434]
["bitfinex-derivatives","ETHF0:USTF0",1737664308298,3.81817,3275.8,3274.1,6.52105434]
["bitfinex-derivatives","ETHF0:USTF0",1737664308585,0.6105,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664308790,0.00457958,3275.3,3274.6,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1737664308981,0.61056,3274.7,3274.6,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1737664309785,3.2078,3275.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664309988,3.2078,3274.2,3273.4,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1737664310304,3.2078,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664310496,3.81846,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664310687,3.2078,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664310986,0.61059,3274.6,3273.7,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737664311184,3.2078,3274.7,3273.5,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1737664311390,0.61057,3274.7,3274.0,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737664311591,5.2525,3274.9,3274.3,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737664311791,8.4603,3274.9,3273.7,6.52105434]
["bitfinex-derivatives","ETHF0:USTF0",1737664311992,0.61055,3274.8,3274.0,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737664312295,0.61063,3274.4,3273.7,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737664312592,3.2078,3274.4,3273.5,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1737664312887,3.2078,3273.9,3273.5,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1737664313195,0.61077,3273.6,3273.5,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1737664313398,3.2078,3273.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664313598,3.2078,3273.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664313896,3.2078,3273.8,3272.7,6.52105434]
["bitfinex-derivatives","ETHF0:USTF0",1737664314190,3.2078,3274.5,3273.6,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737664314390,3.2078,3274.0,3272.9,3.31325434]
["bitfinex-derivatives","ETHF0:USTF0",1737664314690,3.2078,3273.8,3273.7,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1737664315089,3.81858,3273.8,3273.7,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1737664315284,8.2078,3273.8,3272.3,1.93131434]
["bitfinex-derivatives","ETHF0:USTF0",1737664315493,3.2078,3272.4,3270.7,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1737664315794,3.2078,3271.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664315993,3.2078,3270.8,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664316187,3.2078,3271.4,3270.9,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737664316389,3.2078,3271.4,3271.3,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737664316691,0.61125,3271.3,3270.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1737664316890,3.2078,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664317291,3.2078,3271.5,3271.4,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737664317692,6.67e-06,3271.7,3271.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737664317987,5.038,3273.6,3271.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664318192,3.2078,3274.0,3272.9,3.31325434]
["bitfinex-derivatives","ETHF0:USTF0",1737664318491,5.3543,3274.2,3272.9,6.52105434]
["bitfinex-derivatives","ETHF0:USTF0",1737664318691,5.038,3274.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664318890,3.2078,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664319085,3.2078,3274.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664319290,0.61063,3274.7,3274.0,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737664319497,0.00458667,3274.3,3274.2,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737664319799,0.00458667,3274.3,3273.7,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664320300,3.2078,3273.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664320486,0.61086,3273.5,3271.8,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737664320692,3.2078,3273.6,3272.0,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1737664320892,3.2078,3273.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664321197,3.2078,3273.2,3273.1,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737664321391,3.2078,3273.2,3271.9,4.73565]
["bitfinex-derivatives","ETHF0:USTF0",1737664321597,3.2078,3273.2,3273.1,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737664321803,5.1017,3273.5,3273.4,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737664321987,5.1017,3273.5,3272.5,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1737664321988,3.2078,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664322193,3.2078,3274.0,3272.4,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664322395,3.2078,3274.0,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664322594,3.2078,3273.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664322900,3.2078,3273.2,3272.4,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664323101,3.2078,3273.2,3272.7,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737664323300,3.31325434,3273.7,3272.4,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664323301,3.2078,3272.8,3272.4,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664323599,3.2078,3272.8,3272.3,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737664323600,3.31325434,3272.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664323799,3.2078,3271.7,3270.6,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737664324000,3.31325434,3272.2,3268.5,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1737664324001,3.2078,3271.3,3269.5,4.73675]
["bitfinex-derivatives","ETHF0:USTF0",1737664324196,3.2078,3270.9,3269.6,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737664324395,3.31325434,3270.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664324592,3.81935,3269.8,3269.0,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737664324901,3.2078,3269.8,3269.0,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737664325102,3.2078,3269.8,3269.1,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664325411,0.00458667,3270.2,3269.1,3.21238667]
["bitfinex-derivatives","ETHF0:USTF0",1737664325699,3.2078,3269.5,3269.1,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664325897,3.2078,3269.5,3269.2,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737664326100,3.2078,3269.5,3269.1,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664326301,0.61168,3269.1,3268.2,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737664326498,3.2078,3268.4,3267.2,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737664326703,5.0706,3269.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664326704,3.2078,3268.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664326903,3.2078,3269.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664327104,3.2078,3270.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664327310,3.2078,3271.5,3269.8,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1737664327501,3.2078,3271.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664327712,3.2078,3271.9,3270.2,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1737664328005,0.00458667,3271.1,3271.0,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737664328203,6.67e-06,3271.1,3271.0,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737664328607,6.67e-06,3271.1,3271.0,5.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737664329705,3.2078,3273.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664330006,8.0966,3274.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664330202,4.8888,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664330503,4.8888,3274.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664330709,4.8888,3274.5,3274.1,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737664330897,4.8888,3274.5,3274.0,3.21238667]
["bitfinex-derivatives","ETHF0:USTF0",1737664331103,0.00458667,3274.6,3274.4,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737664331399,3.2078,3274.5,3274.0,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664331599,3.21238667,3274.6,3274.0,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664332002,0.61089,3273.3,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664332207,0.61089,3273.3,3271.5,4.961542]
["bitfinex-derivatives","ETHF0:USTF0",1737664332208,3.2078,3272.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664332613,3.2078,3273.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664332807,3.2078,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664333008,3.2078,3274.4,3273.8,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737664333212,3.2078,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664333407,0.00458667,3273.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664333608,0.00458667,3273.2,3273.1,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737664334108,6.67e-06,3273.2,3273.1,46.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737664334302,6.67e-06,3273.2,3273.1,41.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737664334508,6.67e-06,3273.2,3273.1,46.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737664334815,3.2078,3274.4,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664335008,3.2078,3274.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664335315,3.2078,3274.4,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664335510,3.2078,3274.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664336011,3.2078,3274.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664336209,0.00458667,3273.8,3273.1,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1737664336404,0.00458667,3273.8,3273.7,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737664337112,6.67e-06,3273.8,3273.7,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737664337411,6.67e-06,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664337604,6.67e-06,3273.8,3273.7,3.81861]
["bitfinex-derivatives","ETHF0:USTF0",1737664337815,6.67e-06,3273.8,3273.7,44.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737664338108,6.67e-06,3273.8,3273.7,49.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737664339611,5.1502,3275.8,3273.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664339811,5.1502,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664340006,5.1502,3275.8,3275.7,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737664340213,3.81807,3276.6,3275.7,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737664340414,3.2078,3276.6,3275.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737664340716,3.2078,3276.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664341011,3.2123793,3276.6,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664341213,0.0045793,3276.6,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664341515,3.2078,3276.2,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664341706,0.0045793,3276.6,3276.1,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737664341904,0.0045793,3276.6,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664342103,0.0045793,3276.6,3276.0,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737664342317,0.0045793,3276.6,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664342620,0.0045793,3276.6,3276.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737664343016,9.3e-06,3276.6,3276.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737664344318,9.3e-06,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664344711,9.3e-06,3276.6,3276.1,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737664344916,0.6102793,3276.6,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664345217,0.6102893,3276.6,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664345417,9.3e-06,3276.6,3276.0,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737664345619,9.3e-06,3276.6,3276.0,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737664345814,9.3e-06,3276.6,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664346215,9.3e-06,3276.6,3276.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737664346614,9.3e-06,3276.6,3276.5,41.41029]
["bitfinex-derivatives","ETHF0:USTF0",1737664346821,9.3e-06,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664347320,9.3e-06,3276.6,3276.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737664347522,9.3e-06,3276.6,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664348724,9.3e-06,3276.6,3276.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737664349518,9.3e-06,3276.6,3276.4,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737664349720,9.3e-06,3276.6,3276.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737664350812,9.3e-06,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664351213,9.3e-06,3276.6,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664351418,0.61038,3276.0,3275.9,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664351618,0.6105,3275.4,3274.5,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737664351823,3.2078,3275.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664352026,3.2078,3275.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664352424,3.2078,3275.3,3274.6,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737664352631,3.2078,3275.3,3274.6,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737664352919,0.61062,3274.7,3274.6,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664353122,0.61057,3275.0,3274.6,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664353426,5.0359,3275.2,3274.6,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664353931,3.2078,3274.7,3274.6,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664354324,5.0359,3275.2,3274.6,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664354625,0.0045793,3275.3,3274.6,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664354923,5.1032,3276.4,3275.1,3.30982999]
["bitfinex-derivatives","ETHF0:USTF0",1737664355122,3.2078,3276.8,3276.3,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737664355422,3.2078,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664355623,3.2078,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664355929,3.2078,3277.8,3277.7,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737664356126,3.2078,3277.8,3277.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737664356313,0.38835538,3279.2,3277.2,3.30982999]
["bitfinex-derivatives","ETHF0:USTF0",1737664356314,3.2078,3278.8,3277.2,3.30982999]
["bitfinex-derivatives","ETHF0:USTF0",1737664356519,0.0045793,3277.7,3277.6,3.91990999]
["bitfinex-derivatives","ETHF0:USTF0",1737664356720,3.2078,3279.5,3279.0,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737664356915,0.60975,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664357220,15.2279,3279.6,3278.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664357526,9.9376,3279.6,3278.7,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737664357726,9.9376,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664357928,9.9376,3279.6,3278.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664358131,3.2078,3279.3,3278.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664358428,0.0045793,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664358628,0.6143093,3279.5,3278.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664358831,0.60977,3279.4,3278.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664359224,3.2078,3279.2,3278.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664359529,3.2078,3279.2,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664359530,3.2078,3279.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664359731,0.61003,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664360024,0.61004,3277.9,3276.7,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737664360229,3.2078,3277.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664360625,3.2078,3277.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664360826,3.2123793,3277.4,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664361029,3.2123793,3277.4,3277.3,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737664361030,0.0045793,3277.4,3277.3,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737664361219,0.0045793,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664361621,0.0045793,3277.4,3277.2,3.81796]
["bitfinex-derivatives","ETHF0:USTF0",1737664361827,0.0045793,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664362027,0.0045793,3277.4,3277.3,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737664363127,0.0045793,3277.4,3277.3,5.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737664363328,3.2078,3278.3,3277.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664363529,3.2078,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664363723,3.2078,3278.3,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664363927,3.81794,3277.4,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664364123,3.2078,3277.4,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664364328,3.2078,3277.5,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664364532,3.2078,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664364837,0.0045793,3277.4,3277.3,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1737664365338,0.0045793,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664365733,0.0045793,3277.4,3276.9,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737664365933,0.0045793,3277.4,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664366136,0.0045793,3277.4,3276.8,3.8226093]
["bitfinex-derivatives","ETHF0:USTF0",1737664366431,0.0045793,3277.4,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664366939,0.6146993,3277.4,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664367134,0.61014,3277.3,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664367429,0.0045793,3277.4,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664367629,3.2123793,3277.4,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664368435,0.0045793,3277.4,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664368636,0.61014,3277.3,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664368833,0.0045793,3277.4,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664369434,0.61014,3277.3,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664370027,0.61019,3277.1,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664370235,3.2123793,3277.4,3276.9,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737664370437,3.2123793,3277.4,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664370627,3.2123793,3277.4,3276.8,3.8226093]
["bitfinex-derivatives","ETHF0:USTF0",1737664370830,3.2123793,3277.4,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664371025,3.2123793,3277.4,3276.8,0.6147993]
["bitfinex-derivatives","ETHF0:USTF0",1737664371231,3.2123793,3277.4,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664371437,3.2078,3277.3,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664371629,0.0045793,3277.4,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664371830,0.0045793,3277.4,3277.3,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737664372036,0.0045793,3277.4,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664372237,0.0045793,3277.4,3277.1,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737664372441,0.0045793,3277.4,3276.8,3.2123793]
["bitfinex-derivatives","ETHF0:USTF0",1737664372636,0.0045793,3277.4,3276.9,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737664372836,0.0045793,3277.4,3277.3,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737664373431,0.0045793,3277.4,3277.3,41.41014]
["bitfinex-derivatives","ETHF0:USTF0",1737664373728,0.0045793,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664373933,0.0045793,3277.4,3277.3,41.41014]
["bitfinex-derivatives","ETHF0:USTF0",1737664374134,0.61017,3277.2,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664374333,0.0045793,3277.4,3277.2,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737664374543,0.0045793,3277.4,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664374735,0.0045793,3277.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664375043,0.0045793,3277.4,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664375231,0.61017,3277.2,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664375434,0.61021,3276.9,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664376349,3.81801,3276.9,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664376841,3.2078,3276.9,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664377735,0.0045793,3277.4,3277.3,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737664377941,0.0045793,3277.4,3277.3,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1737664378142,5.2601,3278.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664378746,3.2078,3278.4,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664378938,3.2078,3277.5,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664379139,3.2078,3277.8,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664379340,0.0045793,3277.5,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664379646,0.61013,3277.4,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664379958,0.61014,3277.3,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664380144,0.61021,3276.9,3276.8,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664380441,0.61046,3275.6,3274.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737664380638,0.61046,3275.6,3274.4,3.30026624]
["bitfinex-derivatives","ETHF0:USTF0",1737664380639,3.2078,3275.8,3274.4,3.30026624]
["bitfinex-derivatives","ETHF0:USTF0",1737664380835,3.2078,3275.9,3275.5,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737664381141,10.0049,3276.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664381339,3.2078,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664381543,3.2078,3277.2,3276.4,6.50806624]
["bitfinex-derivatives","ETHF0:USTF0",1737664381747,1e-08,3276.5,3276.4,3.91056624]
["bitfinex-derivatives","ETHF0:USTF0",1737664381951,1e-08,3276.5,3276.4,7.11836624]
["bitfinex-derivatives","ETHF0:USTF0",1737664382246,1e-08,3276.5,3276.4,12.11836624]
["bitfinex-derivatives","ETHF0:USTF0",1737664382744,4.9844,3278.2,3276.4,6.50806624]
["bitfinex-derivatives","ETHF0:USTF0",1737664382938,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664383143,4.9844,3278.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664383144,0.61017,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664383345,3.2078,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664383544,0.61017,3277.1,3276.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737664383742,3.81787,3277.7,3277.2,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737664383947,4.9831,3278.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664384141,0.0045793,3277.1,3277.0,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737664384539,3.2078,3278.3,3278.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737664384745,10.1751,3279.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664384945,3.2078,3278.9,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664385145,3.2078,3278.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664385346,3.2078,3278.8,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664385648,3.2078,3278.8,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664385847,0.00298702,3278.3,3277.7,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1737664386050,0.00298702,3278.3,3278.2,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737664386252,0.00298702,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664386253,0.00298702,3278.3,3278.0,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737664386448,0.00298702,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664386653,7.02e-06,3278.3,3277.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664386851,3.2078,3282.6,3279.2,4.73224]
["bitfinex-derivatives","ETHF0:USTF0",1737664387048,3.2078,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664387355,3.2078,3282.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664387555,3.2078,3281.8,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664387949,3.2078,3281.4,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664388146,3.2078,3281.0,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664388556,3.2078,3281.7,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664388755,0.6094,3281.3,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664388954,3.2078,3281.8,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664389251,3.2078,3282.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664389458,3.2078,3282.3,3281.1,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737664389755,0.60925,3282.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664389960,3.81708,3281.9,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664390162,3.2078,3281.5,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664390456,0.60941,3281.3,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664390652,15.3108,3282.5,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664390653,3.2078,3281.0,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664391458,3.2078,3281.7,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664391658,0.60939,3281.4,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664391851,3.2078,3280.9,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664392056,3.2078,3281.4,3280.8,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664392254,0.60957,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664392453,3.30026624,3281.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664392454,3.2078,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664393059,3.2078,3280.3,3278.7,3.30026624]
["bitfinex-derivatives","ETHF0:USTF0",1737664393361,3.2078,3280.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664393561,3.2078,3280.0,3279.2,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664393562,0.00454513,3279.8,3279.2,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664393763,0.00454513,3279.8,3279.3,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737664393963,0.00454513,3279.8,3279.5,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737664394152,0.00454513,3279.8,3279.3,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737664394352,0.00454513,3279.8,3279.2,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664394761,0.00454513,3279.8,3279.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737664395068,3.2078,3280.8,3279.7,3.30026624]
["bitfinex-derivatives","ETHF0:USTF0",1737664395362,3.2078,3280.2,3279.3,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1737664395559,3.2078,3280.7,3279.2,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664395763,3.81729,3280.8,3279.2,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664395954,3.2078,3280.8,3279.2,3.30483766]
["bitfinex-derivatives","ETHF0:USTF0",1737664396162,0.60958,3280.4,3279.2,0.61434142]
["bitfinex-derivatives","ETHF0:USTF0",1737664396366,3.2078,3279.9,3279.2,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664396667,3.2078,3279.5,3279.2,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664397066,0.60976,3279.3,3279.2,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664397563,0.60991,3278.6,3277.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737664397865,5.2421,3279.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664397866,0.61007,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664398056,0.61007,3277.7,3275.2,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737664398057,3.2078,3277.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664398257,0.61008,3277.6,3276.5,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1737664398459,0.6101,3277.6,3276.5,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1737664398760,3.2078,3277.2,3276.7,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664398963,0.00457142,3277.4,3276.7,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664399460,3.2078,3279.7,3277.6,3.30026624]
["bitfinex-derivatives","ETHF0:USTF0",1737664399660,3.2078,3279.7,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664399661,3.2078,3279.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664399968,3.2078,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664400261,5.0508,3280.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664400262,3.2078,3279.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664400468,0.60989,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664400668,0.60984,3278.9,3278.4,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664400962,0.60982,3279.0,3278.4,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664401259,0.60982,3279.0,3276.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1737664401260,3.2078,3278.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664401463,3.2078,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664401665,3.81772,3278.5,3277.3,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737664401860,3.2078,3278.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664402169,3.2078,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664402368,3.2078,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664402566,3.2078,3277.7,3277.5,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664402963,3.2078,3278.6,3277.5,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664403169,0.60993,3278.5,3277.5,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664403369,3.2078,3278.2,3277.5,0.61467142]
["bitfinex-derivatives","ETHF0:USTF0",1737664403567,3.2078,3278.2,3277.5,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664404070,3.2078,3277.8,3277.5,0.00457142]
["bitfinex-derivatives","ETHF0:USTF0",1737664404560,0.61008,3277.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664404762,3.2078,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664404955,3.2078,3276.7,3276.0,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664405258,5.3631,3277.6,3276.1,41.41035]
["bitfinex-derivatives","ETHF0:USTF0",1737664405458,5.3631,3277.6,3276.0,7.12115324]
["bitfinex-derivatives","ETHF0:USTF0",1737664405664,3.2078,3276.9,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664405862,0.61026,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664406063,3.81801,3276.9,3276.5,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664406257,3.2078,3276.9,3276.5,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664407366,8.2078,3276.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664407567,3.2078,3275.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664407761,3.2078,3275.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664408373,3.30297324,3276.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664408374,3.2078,3275.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664408562,0.61044,3275.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664408767,0.00457861,3275.3,3274.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664409066,3.2078,3274.8,3274.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664409475,0.00457861,3275.3,3274.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664410066,0.00457861,3275.3,3275.0,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664410275,0.00457861,3275.3,3274.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664410480,3.2078,3275.0,3274.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664410969,8.2078,3275.0,3274.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664411167,0.61059,3274.9,3274.0,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664411373,3.2078,3275.1,3274.0,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664411671,3.2078,3275.2,3274.4,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737664411870,0.00457861,3275.3,3275.0,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664412065,0.00457861,3275.3,3275.2,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737664412275,5.1513,3277.3,3275.0,8.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664412575,3.2078,3278.0,3276.8,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664412871,3.2078,3278.0,3277.3,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664413072,3.2078,3278.6,3277.3,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664413375,0.61012,3277.4,3276.8,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664413572,3.2078,3277.7,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664413770,3.81786,3277.7,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664414077,0.00457861,3278.3,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664414574,0.61002,3278.0,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664414770,3.2078,3278.2,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664416565,0.61002,3278.0,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664416882,3.2078,3278.1,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664417177,0.00457861,3278.3,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664417578,3.2078,3278.1,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664417878,3.81787,3277.7,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664418275,8.81787,3277.7,3277.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664418478,8.2078,3277.7,3275.7,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664418670,0.61023,3276.9,3275.7,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664418867,3.2078,3276.6,3275.6,8.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737664419069,3.2078,3277.2,3276.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737664419274,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664419471,3.2078,3278.2,3276.8,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664419680,3.2078,3278.2,3277.2,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737664419681,0.00457861,3277.7,3277.2,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737664419879,0.00457861,3277.7,3277.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664420283,3.2078,3277.3,3277.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664420480,0.61017,3277.2,3277.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664421582,5.61017,3277.2,3277.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664421878,8.30297324,3277.2,3275.1,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737664422074,3.2078,3275.9,3275.1,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737664422277,3.2078,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664422472,3.2078,3276.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664422674,3.2078,3276.0,3275.2,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737664422879,3.2078,3276.0,3275.1,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737664423080,3.2078,3276.0,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664423984,3.8182,3276.0,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664424176,3.2078,3276.0,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664424482,0.61041,3275.9,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664424685,3.8182,3276.0,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664424877,3.2078,3276.0,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664425277,3.2078,3276.0,3275.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737664425479,0.00457861,3276.5,3275.8,8.30755185]
["bitfinex-derivatives","ETHF0:USTF0",1737664425689,0.00457861,3276.5,3276.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737664425886,0.00457861,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664426081,0.00457861,3276.5,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664426082,3.21237861,3276.5,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664426394,3.2078,3275.9,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664428292,0.61032,3276.4,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664428587,3.2078,3276.1,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664428984,0.61039,3276.0,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664429185,3.2078,3276.1,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664429385,3.2078,3276.1,3275.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737664429692,3.2078,3276.1,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664430084,0.61039,3276.0,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664430385,0.6104,3276.0,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664430583,0.61041,3275.9,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664430786,3.2078,3276.1,3275.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664430988,3.2078,3276.1,3276.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737664431288,0.00457861,3276.5,3276.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737664431590,3.2078,3278.4,3276.4,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664431787,3.2078,3278.4,3277.2,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664431989,3.2078,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664432297,3.2078,3278.4,3277.7,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664432589,3.2078,3278.4,3277.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737664432787,3.2078,3278.4,3277.2,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664432987,3.21237861,3278.4,3277.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737664433185,3.21237861,3278.4,3277.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664433498,3.21237861,3278.4,3277.8,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737664433793,3.21237861,3278.4,3277.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664433985,3.82233861,3278.4,3277.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664434185,3.2078,3278.0,3277.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664435092,3.2078,3278.0,3277.7,0.61464861]
["bitfinex-derivatives","ETHF0:USTF0",1737664435293,3.2078,3278.0,3277.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664435493,0.00457861,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664435691,0.00457861,3278.4,3278.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737664435896,0.00457861,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664436290,0.00457861,3278.4,3278.2,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737664436486,0.00457861,3278.4,3278.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737664436784,0.00457861,3278.4,3277.8,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664436979,0.00457861,3278.4,3278.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737664437586,0.00457861,3278.4,3278.3,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1737664437782,0.00457861,3278.4,3278.3,8.81776]
["bitfinex-derivatives","ETHF0:USTF0",1737664438789,0.00457861,3278.4,3278.3,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1737664439189,0.00457861,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664439390,0.00457861,3278.4,3277.9,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1737664439588,0.00457861,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664439897,0.00457861,3278.4,3278.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737664440189,0.00457861,3278.4,3278.3,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1737664440387,0.00457861,3278.4,3278.3,7.12073324]
["bitfinex-derivatives","ETHF0:USTF0",1737664440583,3.2078,3279.4,3278.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737664440797,3.2078,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664441093,0.60987,3278.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664441284,0.60984,3279.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664441491,3.2078,3279.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664441689,3.2078,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664441896,3.2078,3278.6,3278.0,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737664442195,3.2078,3278.6,3278.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737664442390,0.00457861,3279.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664442589,0.00457861,3279.0,3278.3,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664442892,0.00457861,3279.0,3278.7,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737664443093,0.00457861,3279.0,3278.3,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664443287,0.00457861,3279.0,3278.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737664443890,0.00457861,3279.0,3278.3,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664444289,0.00457861,3279.0,3278.7,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737664444490,0.00457861,3279.0,3278.3,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664444892,0.00457861,3279.0,3278.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737664445195,0.00457861,3279.0,3278.3,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664445494,0.00457861,3279.0,3278.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737664446396,3.2078,3280.4,3279.2,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1737664446593,3.2078,3281.2,3279.9,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664446788,3.2078,3281.2,3281.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737664446991,5.1649,3281.9,3281.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737664447298,16.63405,3282.2,3281.5,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737664447596,5.1649,3283.0,3281.9,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664447799,0.00457156,3282.2,3282.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737664448296,0.00457156,3282.2,3281.9,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664448503,0.00457156,3282.2,3282.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737664448797,0.00457156,3282.2,3282.1,5.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737664449099,3.2078,3283.1,3282.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664449295,3.2078,3283.1,3282.6,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664449803,3.2078,3283.6,3282.6,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664450101,3.2078,3283.6,3283.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664450294,0.00457156,3283.4,3283.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664450789,0.00457156,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664450790,3.2078,3283.2,3282.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664450995,3.2078,3282.5,3281.6,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664451193,3.2078,3282.9,3281.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737664451498,3.2078,3282.9,3282.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664451896,0.60914,3282.8,3282.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664452201,0.60922,3282.4,3281.6,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664452401,0.60915,3282.7,3282.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664452602,3.2078,3282.8,3282.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664452798,3.2078,3282.4,3281.6,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664453193,0.60932,3281.9,3280.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737664453400,3.2078,3282.0,3281.1,3.91240324]
["bitfinex-derivatives","ETHF0:USTF0",1737664453599,3.2078,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664454103,3.2078,3282.4,3281.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737664454303,3.2078,3282.4,3282.1,3.91221324]
["bitfinex-derivatives","ETHF0:USTF0",1737664454601,3.2078,3283.0,3282.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664454789,3.2078,3283.0,3282.6,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664454993,3.2078,3283.0,3282.6,3.91214324]
["bitfinex-derivatives","ETHF0:USTF0",1737664455200,0.00457156,3283.4,3282.6,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664455598,0.00457156,3283.4,3282.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664455994,0.60913,3282.8,3282.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664456194,3.81692,3282.9,3281.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737664456400,0.60905,3283.3,3282.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737664456598,3.21237156,3283.4,3282.6,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664457593,3.21237156,3283.4,3282.9,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737664457798,3.21237156,3283.4,3283.1,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664458105,3.21237156,3283.4,3283.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737664458603,3.21237156,3283.4,3282.5,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664458798,3.21237156,3283.4,3283.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737664458997,3.21237156,3283.4,3282.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737664459207,3.21237156,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664459414,3.82139156,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664460005,3.21237156,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664460310,3.2078,3283.2,3282.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737664460508,3.2078,3283.2,3282.5,3.91214324]
["bitfinex-derivatives","ETHF0:USTF0",1737664460714,3.2078,3283.2,3282.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737664461004,3.2078,3283.2,3282.0,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664461204,3.2078,3282.4,3281.5,3.3075448]
["bitfinex-derivatives","ETHF0:USTF0",1737664461710,3.2078,3282.7,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664461901,3.2078,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664462203,4.869,3283.1,3282.2,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664462411,5.47808,3283.1,3282.2,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664462604,3.2078,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664463309,3.81699,3282.5,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664463510,3.2078,3282.5,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664463803,3.2078,3282.1,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664464007,3.2078,3282.1,3281.7,3.91229324]
["bitfinex-derivatives","ETHF0:USTF0",1737664464201,3.2078,3282.1,3281.6,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737664464409,3.2078,3282.1,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664464600,3.2078,3281.7,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664464801,3.2078,3282.1,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664465809,4.869,3283.1,3282.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737664466107,0.00457156,3283.4,3282.2,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664466300,0.00457156,3283.4,3282.6,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737664466505,0.00457156,3283.4,3282.2,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664466707,3.21237156,3283.4,3282.2,6.51077324]
["bitfinex-derivatives","ETHF0:USTF0",1737664466905,3.21237156,3283.4,3283.1,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737664467103,0.00457156,3283.4,3283.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737664467306,0.00457156,3283.4,3283.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737664467607,0.00457156,3283.4,3282.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737664467807,3.2078,3283.3,3282.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737664468109,0.60922,3282.3,3281.1,0.24273643]
["bitfinex-derivatives","ETHF0:USTF0",1737664468411,3.2078,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664468609,3.2078,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664468818,3.2078,3282.6,3281.7,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664469104,3.2078,3282.8,3281.7,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664469311,3.2078,3282.4,3281.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737664469511,3.2078,3282.4,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664469512,3.2078,3283.0,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664469711,3.2078,3282.6,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664470218,13.23,3283.2,3282.5,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1737664470514,3.2078,3282.8,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664470708,3.2078,3282.8,3282.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737664470915,3.2078,3282.8,3281.5,3.21237156]
["bitfinex-derivatives","ETHF0:USTF0",1737664471211,13.83908,3283.2,3281.9,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737664471406,3.2078,3282.7,3281.8,3.30297324]
["bitfinex-derivatives","ETHF0:USTF0",1737664471714,3.2078,3282.7,3282.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737664471901,3.2078,3282.7,3281.9,3.29370303]
["bitfinex-derivatives","ETHF0:USTF0",1737664472101,3.2078,3282.2,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664472306,0.6093,3282.0,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664472507,3.2078,3281.8,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664472906,3.81712,3281.8,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664473101,3.2078,3281.8,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664473726,5.1729,3282.1,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664474012,0.60935,3281.7,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664474219,5.1729,3282.1,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664475310,5.1729,3282.1,3281.5,0.61394156]
["bitfinex-derivatives","ETHF0:USTF0",1737664475512,5.1729,3282.1,3281.5,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664476609,3.2078,3281.1,3279.6,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1737664477010,0.60949,3280.9,3279.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737664477210,0.60947,3281.0,3279.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737664477515,3.2078,3281.2,3278.7,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1737664477516,3.2078,3281.2,3280.0,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664477712,3.2078,3280.8,3280.0,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664478117,3.2078,3280.8,3280.3,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664478615,0.00457156,3280.9,3280.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737664479207,0.00457156,3280.9,3280.5,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664479421,0.00457156,3280.9,3280.8,41.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737664479717,0.00457156,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664480018,0.00457156,3280.9,3280.8,46.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737664480518,3.2078,3282.2,3281.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737664480720,3.2078,3282.2,3281.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737664480919,3.2078,3282.8,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664481314,0.60915,3282.7,3281.7,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737664481516,3.2078,3282.8,3281.6,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664481817,0.00457156,3282.5,3281.9,3.21237156]
["bitfinex-derivatives","ETHF0:USTF0",1737664482115,0.00457156,3282.5,3282.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737664482314,0.00457156,3282.5,3282.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737664482515,0.00457156,3282.5,3282.1,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664483107,0.00457156,3282.5,3282.1,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664483313,0.00457156,3282.5,3282.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737664483515,0.00457156,3282.5,3282.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737664483714,0.00457156,3282.5,3282.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737664483909,0.00457156,3282.5,3282.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737664484119,0.00457156,3282.5,3282.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737664484424,3.2078,3284.4,3282.1,11.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664484622,3.2078,3284.8,3283.9,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664484920,0.60894,3283.9,3283.4,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664485126,3.2078,3284.0,3282.9,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664485316,0.609,3283.6,3282.9,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664485516,0.60901,3283.5,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664485816,0.60901,3283.5,3283.1,40.80457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664486022,3.2078,3283.5,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664486320,0.60906,3283.2,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664486820,0.60904,3283.3,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664487023,3.2078,3283.5,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664487422,0.60902,3283.4,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664487819,3.2078,3283.5,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664488126,3.2078,3284.6,3283.4,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664488427,0.6088,3284.6,3283.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737664488929,8.4692,3284.7,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664489322,8.4692,3284.7,3283.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737664489523,3.2078,3284.3,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664489718,3.81666,3284.3,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664489921,3.2078,3284.3,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664490118,3.2078,3284.3,3283.4,3.90427203]
["bitfinex-derivatives","ETHF0:USTF0",1737664490324,3.2078,3284.3,3283.4,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664490527,3.2078,3284.3,3283.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737664490714,3.2078,3284.3,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664491424,5.2614,3284.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664491628,5.2614,3284.7,3284.0,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737664491830,5.2614,3284.7,3283.9,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664492122,5.2614,3284.7,3283.9,3.90418203]
["bitfinex-derivatives","ETHF0:USTF0",1737664492430,8.4692,3284.7,3284.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737664492619,5.2614,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664492929,5.2614,3284.7,3283.9,3.90418203]
["bitfinex-derivatives","ETHF0:USTF0",1737664493226,5.2614,3284.7,3284.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737664493529,5.2614,3284.7,3283.9,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664493728,3.2078,3284.4,3283.9,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664494226,3.2078,3284.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664494927,0.60894,3283.9,3283.1,0.61364156]
["bitfinex-derivatives","ETHF0:USTF0",1737664495231,3.2078,3283.8,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664495426,0.60906,3283.2,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664495927,1.52223,3284.2,3283.1,11.50763359]
["bitfinex-derivatives","ETHF0:USTF0",1737664495928,5.1567,3284.1,3283.1,11.50763359]
["bitfinex-derivatives","ETHF0:USTF0",1737664496131,8.4692,3284.7,3283.7,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664496423,0.60881,3284.6,3283.7,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664496621,3.2078,3284.3,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664496827,3.2078,3284.1,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664497030,3.8167,3284.1,3283.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737664497230,3.2078,3284.1,3283.2,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664497423,3.2078,3283.7,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664497823,1.52203,3284.6,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664497824,3.2078,3283.3,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664498423,3.81685,3283.3,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664498627,3.2078,3283.3,3283.1,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664498826,3.2078,3283.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664498827,0.60936,3281.6,3280.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737664499125,0.60935,3281.7,3280.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737664499335,3.2078,3281.9,3280.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737664499526,3.2078,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664499733,3.2078,3281.7,3281.1,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664500025,3.2078,3281.8,3281.1,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664500227,3.2078,3281.4,3280.6,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664500423,3.2078,3281.9,3280.6,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664500624,0.00457156,3281.3,3281.1,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664500823,0.00457156,3281.3,3280.7,3.21237156]
["bitfinex-derivatives","ETHF0:USTF0",1737664501627,0.00457156,3281.3,3281.1,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664501829,0.00457156,3281.3,3281.1,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664502334,0.00457156,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664502627,0.00457156,3281.3,3280.7,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664502628,0.6095,3280.8,3280.7,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664502831,3.2078,3280.8,3280.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664503027,3.8173,3280.8,3280.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664503227,3.2078,3281.2,3280.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664503428,3.8173,3280.8,3280.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664505134,8.8173,3280.8,3280.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664505336,3.2078,3280.8,3280.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664505738,8.8173,3280.8,3280.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664506335,8.2078,3280.8,3278.6,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664506534,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664506733,0.60988,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664507132,3.2078,3279.0,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664507636,3.81771,3278.6,3278.3,40.80457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664507835,3.81771,3278.6,3278.3,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664508136,3.2078,3278.6,3278.3,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664508534,0.00457156,3279.0,3278.3,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664509139,0.00457156,3279.0,3278.6,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664509537,0.00457156,3279.0,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664509733,3.2078,3278.8,3278.3,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664510642,0.00457156,3279.0,3278.3,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664511248,0.60986,3278.9,3278.3,0.00457156]
["bitfinex-derivatives","ETHF0:USTF0",1737664511432,3.2078,3278.4,3276.6,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664511639,0.61009,3277.7,3276.6,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664511842,3.29526203,3278.5,3276.2,5.90054]
["bitfinex-derivatives","ETHF0:USTF0",1737664511843,3.2078,3277.4,3276.2,5.90054]
["bitfinex-derivatives","ETHF0:USTF0",1737664512037,3.2078,3277.4,3276.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737664512238,3.81794,3277.4,3276.2,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1737664512438,0.61016,3277.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664512639,3.2078,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664513140,0.61036,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664513346,3.2078,3276.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664513539,3.2078,3275.3,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664513845,3.2078,3275.3,3274.5,0.06107802]
["bitfinex-derivatives","ETHF0:USTF0",1737664514044,3.2078,3274.9,3274.5,0.06107802]
["bitfinex-derivatives","ETHF0:USTF0",1737664514340,3.2078,3274.9,3274.5,0.06565691]
["bitfinex-derivatives","ETHF0:USTF0",1737664514537,3.2078,3274.9,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664514538,3.29526203,3274.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664514842,3.2078,3273.6,3272.8,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1737664515036,3.29526203,3274.7,3272.8,8.1721]
["bitfinex-derivatives","ETHF0:USTF0",1737664515037,3.2078,3274.0,3272.8,8.78308]
["bitfinex-derivatives","ETHF0:USTF0",1737664515237,3.2078,3273.6,3272.9,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737664515440,3.2078,3274.4,3272.8,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664515646,3.2078,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664516036,3.21237889,3273.9,3273.3,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1737664516248,0.00457889,3273.9,3273.3,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1737664516441,3.2078,3273.8,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737664516642,0.00457889,3273.9,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737664516643,3.2078,3273.4,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737664517146,8.2078,3273.4,3271.6,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737664517444,3.2078,3273.1,3271.6,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737664517641,3.2078,3273.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664518146,3.2078,3273.1,3272.2,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664518340,3.2078,3273.1,3271.8,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737664518536,3.2078,3273.1,3272.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737664518740,3.2078,3273.1,3272.5,0.61562889]
["bitfinex-derivatives","ETHF0:USTF0",1737664519046,3.21237889,3273.9,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664519242,3.21237889,3273.9,3273.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737664519444,0.00457889,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664519651,0.00457889,3273.9,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664520050,0.00457889,3273.9,3273.3,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737664520251,3.2078,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664520452,3.2078,3273.6,3272.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737664520652,3.2078,3273.3,3272.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737664520853,3.2078,3273.3,3272.6,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737664521049,3.2078,3273.3,3272.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737664521257,3.2078,3273.3,3272.6,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737664521454,0.61097,3273.0,3272.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1737664521756,3.2078,3272.9,3271.0,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664521948,3.2078,3272.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664522148,3.2078,3272.5,3271.9,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737664522852,3.2078,3272.5,3271.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664522853,3.2078,3272.4,3271.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664523048,3.2078,3273.1,3271.9,0.00305]
["bitfinex-derivatives","ETHF0:USTF0",1737664523255,0.00457889,3272.5,3272.2,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737664523455,0.00457889,3272.5,3272.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737664524161,0.00457889,3272.5,3272.4,41.41106]
["bitfinex-derivatives","ETHF0:USTF0",1737664524354,3.2078,3274.0,3273.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737664524556,3.81866,3273.5,3272.0,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737664524754,3.2078,3273.3,3272.0,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737664525057,3.8187,3273.3,3272.1,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737664525260,3.2078,3273.3,3272.0,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737664525554,3.2078,3273.3,3272.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737664525759,0.00457889,3273.0,3272.0,8.2093]
["bitfinex-derivatives","ETHF0:USTF0",1737664526057,3.2078,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664526265,3.2078,3272.9,3272.1,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737664526562,3.2078,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664526961,3.2078,3272.4,3271.9,0.00305]
["bitfinex-derivatives","ETHF0:USTF0",1737664527561,3.2078,3272.5,3271.9,0.00305]
["bitfinex-derivatives","ETHF0:USTF0",1737664528361,0.00457889,3273.0,3272.4,3.29526203]
["bitfinex-derivatives","ETHF0:USTF0",1737664528556,0.00457889,3273.0,3272.5,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737664528760,0.00457889,3273.0,3271.9,3.29831203]
["bitfinex-derivatives","ETHF0:USTF0",1737664528960,3.2078,3272.5,3271.9,0.00305]
["bitfinex-derivatives","ETHF0:USTF0",1737664529358,3.2078,3272.0,3271.9,0.00305]
["bitfinex-derivatives","ETHF0:USTF0",1737664530063,8.2078,3272.0,3271.9,0.00305]
["bitfinex-derivatives","ETHF0:USTF0",1737664530260,8.2078,3272.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664530469,3.2078,3271.5,3270.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737664530661,3.2078,3271.5,3269.9,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1737664530662,3.2078,3271.5,3270.3,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1737664530853,3.2078,3271.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664531057,3.2078,3271.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664531258,3.2078,3270.7,3269.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1737664531558,0.00458616,3270.6,3270.0,0.00458616]
["bitfinex-derivatives","ETHF0:USTF0",1737664531758,3.2078,3270.5,3270.0,0.00458616]
["bitfinex-derivatives","ETHF0:USTF0",1737664532463,3.2078,3270.1,3270.0,0.00458616]
["bitfinex-derivatives","ETHF0:USTF0",1737664534760,3.2078,3270.5,3270.0,0.00458616]
["bitfinex-derivatives","ETHF0:USTF0",1737664535158,0.00458616,3270.6,3270.0,0.00458616]
["bitfinex-derivatives","ETHF0:USTF0",1737664535159,3.2078,3270.1,3270.0,0.00458616]
["bitfinex-derivatives","ETHF0:USTF0",1737664535866,3.2078,3270.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664536061,0.00458616,3270.6,3268.6,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1737664536062,3.2078,3269.4,3268.6,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1737664536259,3.2078,3269.4,3268.6,5.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737664536459,3.2078,3269.4,3268.6,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1737664536658,3.2078,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664536865,3.2078,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664537161,0.00458616,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664537468,0.00458616,3270.6,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664537764,0.00458616,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664537963,0.00458616,3270.6,3270.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737664538163,0.00458616,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664538361,0.00458616,3270.6,3270.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737664538567,3.2078,3272.0,3270.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664538768,3.05223,3275.7,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664538769,3.2078,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664539071,0.06111162,3272.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664539364,0.06111162,3272.7,3271.6,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1737664539565,0.06111162,3272.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664539867,0.06111162,3272.7,3272.6,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737664540061,3.2078,3274.8,3272.3,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664540256,12.842,3276.9,3271.8,0.00458616]
["bitfinex-derivatives","ETHF0:USTF0",1737664540257,0.05106269,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664540458,3.29526203,3275.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664540459,3.2078,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664540768,3.2078,3274.8,3272.4,6.64582]
["bitfinex-derivatives","ETHF0:USTF0",1737664540769,0.05104147,3274.7,3273.5,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1737664540968,0.05104147,3274.7,3272.4,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1737664540969,0.00458616,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664541285,0.00458616,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664541286,0.06107429,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664541660,0.06107429,3274.7,3274.2,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1737664541860,0.06107429,3274.7,3274.6,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1737664542168,3.2078,3276.4,3275.6,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737664542367,0.05101938,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664542865,3.2078,3277.4,3276.2,6.50306203]
["bitfinex-derivatives","ETHF0:USTF0",1737664543069,5.321,3278.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664543070,0.0510175,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664543260,0.61019,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664543466,0.0510175,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664543662,0.00457875,3277.3,3276.7,3.21237875]
["bitfinex-derivatives","ETHF0:USTF0",1737664544364,0.00457875,3277.3,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664544365,7.11326203,3277.0,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664544663,0.00457875,3277.3,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664544664,0.00457875,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664545668,0.61022,3276.9,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664545963,3.2078,3276.8,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664546163,0.0510106,3276.8,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664546466,0.00457875,3277.3,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664546660,0.66116027,3277.2,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664546858,0.0510026,3277.1,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664547062,3.81803,3276.8,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664547263,3.81803,3276.8,3274.4,3.30747887]
["bitfinex-derivatives","ETHF0:USTF0",1737664547264,3.25880889,3276.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664547462,5.00457875,3277.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664547463,0.61034,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664547664,0.05100889,3276.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664547870,3.2078,3275.7,3274.3,13.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737664548165,0.61053,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664548369,3.30747887,3275.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664548370,3.2078,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664548761,0.00457875,3275.1,3274.4,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664549167,0.00457875,3275.1,3275.0,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737664549361,0.00457875,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664549774,0.00457875,3275.1,3274.4,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664549971,3.2078,3274.7,3274.4,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664550472,3.2078,3274.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664550473,0.05105025,3274.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664550661,0.61079,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664550865,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664551065,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664551670,3.2078,3273.1,3272.4,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737664551868,0.00457875,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664552074,0.00457875,3273.0,3272.6,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737664552276,0.00457875,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664552676,0.00457875,3273.0,3272.9,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737664552980,0.00457875,3273.0,3272.9,41.41096]
["bitfinex-derivatives","ETHF0:USTF0",1737664553470,0.00457875,3273.0,3272.4,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737664553779,0.00457875,3273.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664554171,3.2078,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664554676,3.2078,3272.1,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664554873,3.2078,3272.1,3271.1,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737664555070,3.2078,3272.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664555374,3.2078,3272.1,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664555872,3.25889062,3272.0,3270.9,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737664556070,3.25889062,3272.0,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664556071,3.2078,3271.5,3271.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737664556375,5.3353,3272.9,3271.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737664556376,3.2078,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664557175,0.61099,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664557371,5.3353,3272.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664557584,0.61102,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664557782,0.05107786,3272.3,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664558078,3.2078,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664558377,0.05108724,3272.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664558574,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664558875,3.2078,3272.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664559184,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664559476,3.2078,3271.8,3270.4,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1737664559477,0.05109461,3271.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664559678,3.36682531,3271.7,3270.4,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1737664559982,3.2078,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664560275,5.1274,3272.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664560477,3.2078,3273.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664560676,6.5235307,3272.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664560889,6.5235307,3272.7,3270.4,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1737664560890,6.5235307,3272.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664561181,3.81868,3273.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664561378,3.2078,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664561573,3.2078,3273.1,3272.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737664561770,3.2078,3273.1,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664562176,0.61097,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664562379,0.61102,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664562680,3.2078,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664562883,3.2078,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664563077,3.2078,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664563279,3.2078,3272.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664563475,7.1342907,3273.7,3272.5,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737664563789,10.1706,3274.4,3272.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1737664563790,8.75e-06,3273.0,3272.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1737664563986,8.75e-06,3273.0,3272.9,8.8187]
["bitfinex-derivatives","ETHF0:USTF0",1737664564172,3.2078,3275.1,3272.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664564372,3.2078,3275.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664564570,3.2078,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664564773,3.2078,3275.8,3275.1,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737664565072,3.2078,3275.8,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664565273,3.2078,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664565475,3.3157307,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664565670,0.61046,3275.3,3275.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664565873,3.2078,3275.4,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664566076,3.2078,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664566282,3.2078,3275.0,3274.3,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1737664566683,3.2078,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664566887,0.61044,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664567090,3.2078,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664567588,0.00457875,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664568379,0.00457875,3275.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664568380,3.2078,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664568684,3.2078,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664568983,0.61048,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664569182,3.2078,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664569378,3.2078,3274.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664569687,3.2078,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664569978,0.61051,3275.0,3273.7,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1737664570173,3.2078,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664570582,3.2078,3274.3,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664570777,3.2078,3274.3,3272.7,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1737664570982,4.94323105,3275.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664570983,3.2078,3273.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664571183,3.2078,3273.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664571380,0.66191645,3273.3,3272.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737664571585,0.05107301,3273.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664571782,3.2078,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664572178,3.2078,3272.6,3271.3,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737664572487,3.2078,3272.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664572788,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664573087,3.2078,3271.9,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664573581,3.21237875,3273.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664573882,3.21237875,3273.4,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664573883,3.2078,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664574085,3.2078,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664574285,3.2078,3272.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664574479,0.61085,3273.2,3272.0,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1737664574679,0.28658962,3273.2,3272.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737664574882,0.05106745,3273.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664575078,3.2078,3272.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664575286,0.61097,3272.6,3271.4,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1737664575480,0.05106745,3272.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664575684,3.49434914,3272.8,3272.1,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737664575685,3.2078,3272.8,3272.1,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737664575982,3.2078,3272.8,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664576185,3.2078,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664576386,3.2078,3271.9,3271.1,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737664576582,0.61102,3272.3,3271.2,3.81902]
["bitfinex-derivatives","ETHF0:USTF0",1737664576786,0.05108591,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664576983,0.00457875,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664577290,0.00457875,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664577702,3.2078,3271.5,3270.8,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737664577985,0.00457875,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664578185,0.61113,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664578386,0.00457875,3271.8,3270.3,0.00521477]
["bitfinex-derivatives","ETHF0:USTF0",1737664578387,3.2078,3271.5,3270.5,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1737664578586,3.2078,3271.5,3270.6,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737664578886,3.2078,3271.5,3270.5,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1737664578887,0.00457875,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664579281,3.2078,3271.6,3270.5,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737664579484,3.2078,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664579685,0.00457875,3271.8,3271.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737664579878,0.00457875,3271.8,3271.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737664580083,3.2078,3273.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664580277,0.05107917,3273.0,3272.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737664580579,0.64811977,3274.0,3273.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737664580786,0.28653807,3274.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664581095,3.2078,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664581388,4.9798,3275.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664581588,0.00457875,3274.6,3274.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737664581786,0.00457875,3274.6,3274.5,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1737664581985,3.2078,3275.8,3275.0,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737664582187,3.2078,3276.3,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664582490,5.3192,3277.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664582491,3.2078,3276.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664582687,3.2078,3276.9,3276.0,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1737664582882,3.2078,3278.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664583288,10.33961095,3276.7,3276.0,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664583691,0.61027,3276.3,3276.0,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664583887,10.33961095,3276.7,3276.0,3.21237875]
["bitfinex-derivatives","ETHF0:USTF0",1737664584190,10.33961095,3276.7,3276.0,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664584391,3.2078,3276.4,3276.0,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664584582,0.05101533,3276.3,3276.0,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664584891,3.2078,3276.4,3276.0,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664585090,10.33961095,3276.7,3276.1,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1737664585391,10.33961095,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664585592,10.33961095,3276.7,3276.2,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737664585789,10.33961095,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664586498,10.33961095,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664587090,0.61024,3276.5,3276.0,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664587395,0.61031,3276.1,3276.0,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664587696,3.2078,3276.1,3276.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664587993,10.33961095,3276.7,3276.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664588294,10.33961095,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664590196,10.33961095,3276.7,3276.1,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737664590398,10.33961095,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664590595,10.33961095,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664590789,3.2078,3278.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664590989,3.2078,3277.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664591199,3.2078,3277.6,3276.5,3.81801]
["bitfinex-derivatives","ETHF0:USTF0",1737664591400,3.2078,3277.6,3276.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737664591595,3.2078,3277.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664591803,3.2078,3277.6,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664592297,3.2078,3277.6,3276.1,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1737664592298,3.30614643,3277.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664592495,0.61019,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664592693,6.51394643,3277.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664592999,6.51394643,3277.2,3276.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664593000,3.2078,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664593403,0.61008,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664593798,0.00457875,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664594000,0.00457875,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664594206,0.61463875,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664594406,3.81788,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664594601,0.00457875,3277.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664594602,0.61018,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664594811,3.2078,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664595011,0.61018,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664595211,3.2078,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664595506,3.2078,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664595713,0.61027,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664595914,0.61025,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664596113,3.2078,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664596311,3.2078,3276.5,3276.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664596513,3.8181,3276.1,3276.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664597011,9.15548633,3276.1,3276.0,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737664597209,3.30614643,3275.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664597412,0.61053,3274.9,3274.0,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737664597607,0.61044,3275.4,3274.5,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737664597805,1.52544,3276.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664597806,3.2078,3276.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664598104,6.51394643,3275.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664598306,0.61056,3274.7,3273.8,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1737664598506,0.00457875,3275.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664598707,0.61045,3275.3,3274.4,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737664598908,3.21237875,3275.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664599108,0.05103241,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664599304,0.05103241,3275.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664599508,6.51394643,3274.8,3273.9,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664599707,0.61069,3274.0,3273.9,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664599912,3.81849,3274.0,3273.9,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664600110,8.25885286,3274.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664600306,8.25885286,3274.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664600307,0.05106485,3273.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664600510,3.25886485,3273.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664600716,3.2078,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664600913,3.2078,3273.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664601113,3.2078,3273.4,3272.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737664601114,0.05106284,3273.3,3272.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737664601307,3.2078,3273.4,3272.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737664601508,0.00457875,3273.1,3272.5,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664602021,0.00457875,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664602218,0.00457875,3273.1,3272.6,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1737664602513,0.00457875,3273.1,3273.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737664602715,0.00457875,3273.1,3273.0,3.81868]
["bitfinex-derivatives","ETHF0:USTF0",1737664602913,3.2078,3274.9,3273.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664603116,3.2078,3274.9,3273.7,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1737664603117,0.61056,3274.7,3273.7,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1737664603315,3.91682643,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664603508,3.91682643,3274.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664603509,0.61076,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664603717,6.51394643,3274.1,3273.2,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737664603914,0.05105007,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664604110,0.05105007,3274.0,3273.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737664604415,0.00457875,3274.0,3273.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737664604719,0.00457875,3274.0,3273.9,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1737664604912,0.00457875,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664605110,0.00457875,3274.0,3273.9,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1737664605312,0.00457875,3274.0,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664605512,0.00457875,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664606120,0.00457875,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664606310,0.00457875,3274.0,3273.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737664606516,0.00457875,3274.0,3273.9,41.41071]
["bitfinex-derivatives","ETHF0:USTF0",1737664606814,0.00457875,3274.0,3273.3,0.61538875]
["bitfinex-derivatives","ETHF0:USTF0",1737664607014,0.00457875,3274.0,3273.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737664607221,0.00457875,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664607423,0.00457875,3274.0,3273.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737664607614,0.00457875,3274.0,3273.3,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664607818,6.51394643,3273.8,3273.3,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664608121,3.25885636,3273.7,3273.3,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664608315,0.05105636,3273.6,3273.3,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664608517,0.00457875,3274.0,3273.3,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664608715,0.61074,3273.8,3273.3,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664608910,0.05105845,3273.7,3273.3,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664609116,3.25885845,3273.6,3273.3,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664609313,3.2078,3273.6,3273.3,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737664609514,0.33760447,3273.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664609723,3.2078,3272.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664609923,0.61116,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664610124,0.61122,3271.2,3270.2,8.1832]
["bitfinex-derivatives","ETHF0:USTF0",1737664610422,3.2078,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664610623,0.0510993,3271.6,3271.5,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737664610811,5.0794,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664611011,5.0794,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664611211,5.0794,3272.4,3271.7,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737664611418,0.00458582,3271.9,3271.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737664611611,0.00458582,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664611815,0.00458582,3271.9,3271.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1737664612626,3.2078,3273.2,3271.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664612821,3.2078,3273.2,3270.5,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737664612822,3.2078,3274.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664613026,0.05105896,3274.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664613230,0.61083,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664613428,3.30614643,3273.9,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664613624,0.05105873,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664613926,0.00458582,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664614125,0.00458582,3273.8,3273.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737664614724,0.00458582,3273.8,3273.7,46.41075]
["bitfinex-derivatives","ETHF0:USTF0",1737664614925,4.9119,3275.1,3274.2,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737664615127,4.9119,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664615335,5.5224,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664615833,0.61054,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664616020,4.9119,3275.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664616220,3.2078,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664616426,3.2078,3274.4,3273.1,3.21238582]
["bitfinex-derivatives","ETHF0:USTF0",1737664616622,3.2078,3273.4,3273.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664616929,0.05103849,3273.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664617127,3.2078,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664617434,10.28123849,3273.3,3270.5,10.1731]
["bitfinex-derivatives","ETHF0:USTF0",1737664617435,0.61119,3271.4,3270.5,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737664617635,0.61119,3271.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664617636,3.2078,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664617933,3.30262101,3272.3,3269.9,4.51677673]
["bitfinex-derivatives","ETHF0:USTF0",1737664617934,0.61115,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664618135,0.61109,3271.9,3270.9,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737664618326,0.00458582,3271.0,3270.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737664618629,0.00458582,3271.0,3270.9,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737664618823,0.00458582,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664619234,0.61134,3270.6,3270.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664619434,3.2078,3270.8,3270.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664620429,0.61133,3270.6,3270.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664620834,0.61135,3270.5,3270.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664621132,0.05111376,3270.5,3270.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664621336,0.00458582,3271.0,3270.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664621630,0.05110605,3270.9,3270.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664621833,3.21238582,3271.0,3270.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664622138,3.21238582,3271.0,3268.3,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1737664622139,1.52838,3270.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664622335,3.2078,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664622643,0.61162,3269.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664622823,3.2078,3269.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664623022,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664623222,3.2078,3269.1,3267.8,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1737664623437,0.00458582,3269.0,3268.3,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664623630,0.00458582,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664623829,0.00458582,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664624229,0.00458582,3269.0,3268.3,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664624631,0.00458582,3269.0,3268.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737664624939,3.2078,3270.6,3268.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664625134,3.30614643,3271.5,3268.3,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664625135,3.2078,3271.1,3270.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737664625329,13.5086,3271.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664625535,3.2078,3270.6,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664626033,3.2078,3271.1,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664626425,0.00458582,3270.8,3270.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737664626636,0.00458582,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664627137,0.00458582,3270.8,3270.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664627730,0.00458582,3270.8,3270.1,0.61600582]
["bitfinex-derivatives","ETHF0:USTF0",1737664628032,0.00458582,3270.8,3270.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664628334,0.61588582,3270.8,3270.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664628645,0.61587582,3270.8,3270.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664628833,0.00458582,3270.8,3270.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664629141,3.81916,3270.5,3270.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664629331,3.2078,3270.5,3270.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664630040,3.2078,3269.2,3267.3,0.24109476]
["bitfinex-derivatives","ETHF0:USTF0",1737664630231,3.2078,3267.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664630535,5.1852,3269.1,3266.1,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1737664630536,3.2078,3268.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664630730,5.1852,3269.1,3267.0,4.95961329]
["bitfinex-derivatives","ETHF0:USTF0",1737664630731,5.1852,3269.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664630934,5.1852,3269.1,3267.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664630935,3.2078,3268.8,3267.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664631143,3.2078,3268.8,3268.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737664631327,0.00458582,3268.6,3268.0,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737664631527,0.00458582,3268.6,3267.9,3.21238582]
["bitfinex-derivatives","ETHF0:USTF0",1737664631739,0.00458582,3268.6,3267.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664631941,0.00458582,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664632233,0.00458582,3268.6,3268.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737664632741,0.00458582,3268.6,3268.5,5.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737664632936,8.2147,3270.4,3268.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664633239,3.2078,3270.8,3268.8,4.95961329]
["bitfinex-derivatives","ETHF0:USTF0",1737664633432,3.2078,3270.4,3269.5,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1737664633627,3.2078,3270.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664633833,3.2078,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664634034,3.2078,3270.9,3268.9,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1737664634035,3.2078,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664634233,0.00458582,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664634433,0.00458582,3270.1,3270.0,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1737664634738,0.00458582,3270.1,3269.9,0.05162737]
["bitfinex-derivatives","ETHF0:USTF0",1737664634938,0.61602582,3270.1,3269.9,0.05162737]
["bitfinex-derivatives","ETHF0:USTF0",1737664635241,0.00458582,3270.1,3269.9,0.05162737]
["bitfinex-derivatives","ETHF0:USTF0",1737664636639,3.81924,3270.0,3269.9,0.05162737]
["bitfinex-derivatives","ETHF0:USTF0",1737664637044,3.2078,3270.0,3269.9,0.05162737]
["bitfinex-derivatives","ETHF0:USTF0",1737664637637,0.00458582,3270.1,3269.9,0.05162737]
["bitfinex-derivatives","ETHF0:USTF0",1737664639646,3.8703643,3270.0,3269.9,0.05162737]
["bitfinex-derivatives","ETHF0:USTF0",1737664639841,3.25892808,3270.0,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664640040,0.00458582,3270.1,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664640041,3.2078,3269.5,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664640242,3.25892711,3269.5,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664640441,3.2078,3269.5,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664640647,3.2078,3269.9,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664641848,0.0511283,3269.8,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664642345,3.2078,3269.9,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664642548,0.05112388,3269.8,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664642746,3.2078,3269.9,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664643049,0.05112464,3269.8,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664643545,0.00458582,3270.1,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664643845,0.00458582,3270.1,3270.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737664644243,0.00458582,3270.1,3269.7,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737664644748,0.00458582,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664644950,0.00458582,3270.1,3269.8,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737664645153,0.00458582,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664645344,3.2078,3270.0,3269.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664646650,0.00458582,3270.1,3270.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737664648044,0.00458582,3270.1,3269.5,8.4347]
["bitfinex-derivatives","ETHF0:USTF0",1737664648253,0.00458582,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664648455,0.00458582,3270.1,3269.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737664648746,0.00458582,3270.1,3270.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737664648951,0.00458582,3270.1,3270.0,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1737664649548,0.00458582,3270.1,3270.0,8.81924]
["bitfinex-derivatives","ETHF0:USTF0",1737664650057,3.2078,3272.2,3270.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664650251,0.28660939,3272.1,3271.6,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737664650451,0.28660939,3272.1,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664650653,3.2078,3272.2,3272.0,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737664650850,15.1421,3273.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664651049,0.33765741,3273.0,3272.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737664651253,0.33765741,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664651254,0.64999995,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664651553,3.2078,3273.0,3271.8,3.32350806]
["bitfinex-derivatives","ETHF0:USTF0",1737664651849,3.2078,3272.5,3271.8,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664652548,3.2078,3272.5,3272.0,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737664652754,0.61087,3273.1,3272.2,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737664652946,0.05106949,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664653151,0.28654002,3273.2,3272.8,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737664653460,0.28649202,3273.2,3272.6,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737664653660,0.28649202,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664653857,0.28649202,3273.2,3272.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737664654155,3.21238582,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664654346,3.21238582,3273.3,3273.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737664654549,3.21238582,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664654751,3.21238582,3273.3,3272.7,3.81872]
["bitfinex-derivatives","ETHF0:USTF0",1737664654959,3.21238582,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664655157,3.21238582,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664655351,3.81872,3272.8,3271.8,0.61567582]
["bitfinex-derivatives","ETHF0:USTF0",1737664655546,3.2078,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664655749,3.2078,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664656058,3.2078,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664656451,0.00458582,3273.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664656652,0.00458582,3273.3,3272.4,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737664656958,0.00458582,3273.3,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664656959,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664657157,0.6109,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664657354,0.28648415,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664657665,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664658057,0.00458582,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664658250,0.00458582,3273.3,3273.2,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737664658764,3.2078,3274.7,3273.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664658963,3.2078,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664659257,8.32842224,3275.8,3274.8,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737664659460,0.05102801,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664659658,14.6911691,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664659659,14.6911691,3275.9,3275.2,3.81826]
["bitfinex-derivatives","ETHF0:USTF0",1737664659854,14.6911691,3275.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664660050,14.6911691,3275.9,3273.8,3.31892224]
["bitfinex-derivatives","ETHF0:USTF0",1737664660051,3.2078,3275.5,3273.8,3.31892224]
["bitfinex-derivatives","ETHF0:USTF0",1737664660264,3.2078,3275.5,3275.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664660759,3.21238582,3275.9,3275.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664660959,3.2078,3275.5,3275.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664661259,0.00458582,3275.9,3275.2,0.61504582]
["bitfinex-derivatives","ETHF0:USTF0",1737664661454,0.00458582,3275.9,3275.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664661956,0.00458582,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664662162,0.00458582,3275.9,3275.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664662163,0.00458582,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664662463,3.2078,3275.8,3275.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664662762,3.36994779,3275.7,3275.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664662956,0.05102555,3275.6,3275.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664663353,3.2078,3275.4,3275.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664663956,0.61047,3275.3,3275.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664664161,0.05103422,3275.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664664358,0.61063,3274.5,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664664563,0.05104685,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664664764,0.05104685,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664664952,0.05104685,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664665158,3.2078,3275.0,3274.2,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737664665354,3.2078,3275.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664665661,0.05103378,3275.4,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664665862,0.00458582,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664666461,0.00458582,3275.3,3273.5,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737664666462,0.00458582,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664666660,0.00458582,3275.3,3273.8,3.31892224]
["bitfinex-derivatives","ETHF0:USTF0",1737664666661,0.00458582,3275.3,3275.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737664667159,0.00458582,3275.3,3275.1,3.81829]
["bitfinex-derivatives","ETHF0:USTF0",1737664667360,0.00458582,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664667561,0.00458582,3275.3,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664667866,0.00458582,3275.3,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737664668063,0.00458582,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664668365,0.00458582,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664668962,3.82284582,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664669168,3.21238582,3275.3,3274.3,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1737664669370,0.00458582,3275.3,3274.8,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737664669667,0.00458582,3275.3,3274.9,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737664669869,0.00458582,3275.3,3274.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737664670070,0.00458582,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664670968,0.00458582,3275.3,3275.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737664671368,3.2078,3276.7,3275.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664671567,3.81801,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664671872,3.81801,3276.7,3275.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664672063,0.61022,3276.6,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664672263,0.61014,3277.1,3276.2,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737664672464,3.2078,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664672763,0.00457882,3277.0,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664672971,3.2078,3276.7,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664673466,3.818,3276.7,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664673672,0.61025,3276.4,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664674660,3.2078,3276.7,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664675870,3.81801,3276.7,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664676072,3.2078,3276.7,3276.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664676669,3.2078,3276.7,3276.3,0.61484882]
["bitfinex-derivatives","ETHF0:USTF0",1737664676879,0.00457882,3277.0,3276.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737664677565,0.00457882,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664677764,0.00457882,3277.0,3276.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737664677970,0.00457882,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664678372,0.00457882,3277.0,3276.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737664678573,8.82e-06,3277.0,3276.9,3.92908224]
["bitfinex-derivatives","ETHF0:USTF0",1737664678776,4.8478,3278.5,3276.9,8.31892224]
["bitfinex-derivatives","ETHF0:USTF0",1737664678972,3.2078,3279.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664679166,8.35332224,3279.3,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664679367,3.2078,3279.0,3276.9,4.84431224]
["bitfinex-derivatives","ETHF0:USTF0",1737664679571,0.60989,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664679778,0.60989,3278.4,3276.9,3.31892224]
["bitfinex-derivatives","ETHF0:USTF0",1737664679779,3.2078,3278.6,3277.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737664679972,3.2078,3278.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664680279,0.60995,3278.1,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664680480,3.2078,3278.2,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664681375,0.00457882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664681376,0.00457882,3278.4,3277.8,3.21237882]
["bitfinex-derivatives","ETHF0:USTF0",1737664681678,0.00457882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664682281,6.52672224,3278.3,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664682478,0.05098297,3278.2,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664682669,3.2078,3278.3,3277.8,0.61455882]
["bitfinex-derivatives","ETHF0:USTF0",1737664682873,0.00457882,3278.4,3278.1,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737664683072,3.21237882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664683275,0.60994,3278.1,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664683579,3.21237882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664683580,3.31892224,3278.3,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664683773,0.05098311,3278.2,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664684083,3.21237882,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664684284,3.21237882,3278.4,3277.8,0.61456882]
["bitfinex-derivatives","ETHF0:USTF0",1737664684285,3.21237882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664684681,3.82227882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664684976,3.21237882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664685377,3.82226882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664685681,3.21237882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664685880,3.2078,3278.0,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664686272,0.60997,3277.9,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664686670,3.2078,3278.0,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664686871,3.21237882,3278.4,3278.1,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737664687075,0.00457882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664687278,0.00457882,3278.4,3277.8,0.61456882]
["bitfinex-derivatives","ETHF0:USTF0",1737664687482,0.00457882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664687692,0.60998,3277.9,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664688487,3.2078,3278.1,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664690088,0.60998,3277.9,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664690287,0.60997,3278.0,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664690691,3.2078,3278.1,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664690994,0.60996,3278.0,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664691386,3.81774,3278.1,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664691787,3.2078,3278.1,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664691995,0.60997,3278.0,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664692189,0.60998,3277.9,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664692699,3.2078,3278.1,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664692890,5.01467882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664693089,0.60991,3278.3,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664693285,5.01467882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664693689,3.2078,3278.2,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664693890,5.01467882,3278.4,3277.8,0.61455882]
["bitfinex-derivatives","ETHF0:USTF0",1737664694101,0.00457882,3278.4,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664694584,0.00150164,3278.0,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664695891,0.00150164,3278.0,3277.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737664696194,0.00150164,3278.0,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664696796,0.61147164,3278.0,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664696997,0.60998,3277.9,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664697199,0.00150164,3278.0,3277.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664698902,3.31892224,3277.9,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664699091,3.31892224,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664699296,3.2078,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664699493,5.2213,3277.9,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664699800,5.2213,3277.9,3277.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737664700092,5.2213,3277.9,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664700295,5.2213,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664700894,0.89611848,3277.8,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664701098,0.61003,3277.7,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664701395,3.2078,3277.6,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664702197,5.2213,3277.9,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664702394,0.28611599,3277.8,3277.3,41.41008]
["bitfinex-derivatives","ETHF0:USTF0",1737664702693,3.2078,3277.6,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664702900,0.2861459,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664703197,0.61009,3277.3,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664703389,0.2861459,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664703790,0.8962059,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664704292,0.2861459,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664704491,0.61007,3277.4,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664704687,0.2861459,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664705298,1.52452,3278.9,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664705299,3.20930164,3278.0,3277.6,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737664705594,0.00150164,3278.0,3277.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737664705999,0.00150164,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664706500,0.00150164,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664706996,0.00150164,3278.0,3277.9,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737664707197,0.00150164,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664707398,0.00150164,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664707596,0.00150164,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664707899,0.00150164,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664708296,0.00150164,3278.0,3277.2,5.56297882]
["bitfinex-derivatives","ETHF0:USTF0",1737664708297,0.00150164,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664708801,0.00150164,3278.0,3277.6,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737664709100,0.00150164,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664709492,0.61003,3277.6,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664709695,0.64954869,3277.9,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664710000,0.61006,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664710202,0.64954869,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664710597,1.25960869,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664710899,0.28602043,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664711404,0.28602043,3277.5,3277.2,0.61467882]
["bitfinex-derivatives","ETHF0:USTF0",1737664711588,0.28602043,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664712600,3.2078,3277.6,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664712797,0.28602043,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664713003,0.61009,3277.3,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664713197,0.64963197,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664713803,0.61007,3277.4,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664713999,0.64963197,3277.5,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664714198,0.28602043,3277.5,3277.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737664714402,0.00150164,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664714602,0.00150164,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664714796,0.00150164,3278.0,3277.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737664716106,0.00150164,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664716405,3.20930164,3278.0,3277.4,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737664716599,3.20930164,3278.0,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664716600,0.28602043,3277.9,3277.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664716806,0.28602043,3277.9,3277.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737664717000,0.00150164,3278.0,3277.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737664717200,0.00150164,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664717401,0.00150164,3278.0,3277.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737664717708,0.00150164,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664718105,0.00150164,3278.0,3277.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737664720109,0.00457882,3278.4,3278.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737664720302,0.00457882,3278.4,3278.3,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1737664721311,6.51144334,3279.7,3278.9,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737664721510,0.28594468,3279.6,3279.1,3.81754]
["bitfinex-derivatives","ETHF0:USTF0",1737664721712,11.4833691,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664721902,11.4833691,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664722705,11.4833691,3279.6,3279.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737664722904,11.4833691,3279.6,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664723103,0.60971,3279.4,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664723305,0.60972,3279.3,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664723615,0.89570674,3279.3,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664723812,11.4833691,3279.6,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664724000,11.4833691,3279.6,3279.2,3.21237882]
["bitfinex-derivatives","ETHF0:USTF0",1737664724207,11.4833691,3279.6,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664724401,12.0930391,3279.6,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664724611,11.4833691,3279.6,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664724811,12.0930391,3279.6,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664725001,11.4833691,3279.6,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664727114,3.2078,3279.7,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664727812,3.81745,3279.7,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664728111,0.28594729,3279.6,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664730117,3.2078,3279.7,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664730312,0.33689547,3279.6,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664730509,0.28594172,3279.6,3279.2,0.61430882]
["bitfinex-derivatives","ETHF0:USTF0",1737664730915,0.28594172,3279.6,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664731114,0.05095321,3279.5,3279.2,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664731615,0.60985,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664731824,3.25875321,3278.6,3277.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737664732015,0.33689493,3278.5,3277.8,6.06753138]
["bitfinex-derivatives","ETHF0:USTF0",1737664732220,9.9875,3279.4,3278.2,6.06753138]
["bitfinex-derivatives","ETHF0:USTF0",1737664732221,3.2078,3279.3,3278.2,6.06753138]
["bitfinex-derivatives","ETHF0:USTF0",1737664732511,0.33698628,3279.2,3278.6,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737664732717,3.2078,3279.3,3278.2,6.06753138]
["bitfinex-derivatives","ETHF0:USTF0",1737664732919,0.05096299,3279.2,3278.6,0.61442882]
["bitfinex-derivatives","ETHF0:USTF0",1737664733313,0.05096299,3279.2,3278.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664733721,0.33695492,3279.2,3278.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664733927,0.28599193,3279.2,3278.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664734120,0.05096506,3279.1,3278.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664734318,0.89574193,3279.2,3278.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664734319,3.2078,3278.9,3278.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664734515,0.28599193,3278.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664734711,0.6099,3278.4,3277.6,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1737664734915,0.89589193,3278.4,3277.6,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1737664735120,0.89589193,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664735420,0.89589193,3278.4,3277.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737664735624,0.28599193,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664735820,0.6479101,3278.9,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664736020,0.28599193,3278.9,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664736221,0.28599193,3278.9,3278.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737664736721,0.28599193,3278.9,3278.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737664736924,0.28599193,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664737124,0.28599193,3278.9,3278.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737664737323,0.60988,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664737623,0.28599193,3278.5,3277.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737664737816,0.28599193,3278.5,3278.0,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1737664738218,0.28599193,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664738413,0.28599193,3278.5,3278.1,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737664738620,0.05097347,3278.4,3277.9,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737664739015,0.28599193,3278.5,3278.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737664739217,3.2078,3278.6,3278.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737664739418,3.2078,3278.6,3278.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737664739612,3.2078,3278.6,3278.2,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737664739816,3.2078,3278.6,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664740020,0.28602367,3278.5,3277.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737664740221,0.89590367,3278.5,3277.7,3.82237882]
["bitfinex-derivatives","ETHF0:USTF0",1737664740416,0.28602367,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664740623,0.64812358,3279.0,3278.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1737664740824,0.60985,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664741130,0.60985,3278.6,3277.7,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664741131,3.2078,3278.2,3277.7,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664741327,0.61,3277.9,3277.7,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664741725,0.28602367,3278.0,3277.7,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664741726,0.61,3277.8,3277.7,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664741929,0.61,3277.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664741930,0.61009,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664742132,3.81792,3277.2,3276.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1737664742430,3.81792,3277.2,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664742431,0.61017,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664742723,0.28602367,3277.1,3276.7,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737664743230,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664743423,0.28611697,3277.7,3277.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737664743625,4.92987882,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664743838,4.92987882,3278.1,3276.8,3.30114538]
["bitfinex-derivatives","ETHF0:USTF0",1737664743839,0.28606213,3278.0,3277.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737664744135,0.28606213,3278.0,3276.9,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737664744136,0.28606213,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664744325,0.28606213,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664744527,0.00457882,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664744828,0.05098219,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664745026,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664745230,0.69951403,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664745433,0.05098219,3277.6,3277.0,3.81795]
["bitfinex-derivatives","ETHF0:USTF0",1737664745729,0.64853184,3277.7,3277.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737664746033,0.64853184,3277.7,3276.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664746034,0.28606213,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664746330,3.25878382,3277.6,3276.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664746524,0.69939113,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664746828,0.69939113,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664746829,0.64837521,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664747031,0.05099074,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664747233,0.64837521,3277.9,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664747423,0.64837521,3277.9,3276.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664747424,3.2078,3277.1,3276.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664747726,0.28613837,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664747929,0.28613837,3277.6,3276.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737664748126,0.61002,3277.7,3276.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664748127,0.61001,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664748432,0.05098455,3277.7,3277.1,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1737664748732,0.05098455,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664748925,0.05098455,3277.5,3277.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737664749232,0.28613837,3277.8,3277.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737664749528,3.85587859,3278.0,3277.4,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737664749726,0.3371205,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664749930,0.05098213,3277.8,3277.1,3.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737664750226,0.05098213,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664750440,0.05098213,3277.8,3277.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737664750731,0.00457882,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664750732,0.00457882,3278.1,3278.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737664750929,0.00457882,3278.1,3278.0,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1737664751343,8.82e-06,3278.1,3278.0,8.81776]
["bitfinex-derivatives","ETHF0:USTF0",1737664751522,0.28599089,3279.4,3278.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664751722,0.28599089,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664751930,0.28599089,3279.4,3278.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737664752231,0.28599089,3279.4,3278.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737664752426,0.28599089,3279.4,3278.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737664752627,0.28599089,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664752831,0.05095893,3279.3,3278.7,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664754328,0.60981,3278.8,3278.7,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664754522,0.60981,3278.8,3277.4,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737664754523,0.6099,3278.4,3277.4,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737664754825,3.2078,3278.4,3277.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737664755031,0.28599089,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664755233,0.28599089,3278.3,3277.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737664755423,0.28599089,3278.3,3277.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737664755618,3.2078,3278.8,3277.3,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737664755619,0.64816798,3278.7,3278.0,6.50894538]
["bitfinex-derivatives","ETHF0:USTF0",1737664755826,0.28599089,3278.7,3278.3,2.85773772]
["bitfinex-derivatives","ETHF0:USTF0",1737664756326,0.65264864,3279.4,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664756528,0.05096332,3279.3,3278.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737664756726,0.05096058,3279.3,3278.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737664756932,0.05096058,3279.3,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664757130,0.05096058,3279.3,3278.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737664757527,0.28598029,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664757736,0.28598029,3279.4,3279.0,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737664757925,0.28598029,3279.4,3278.9,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1737664758126,0.28598029,3279.5,3279.2,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737664758532,0.28598029,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664758731,0.00457882,3279.7,3279.5,3.46741772]
["bitfinex-derivatives","ETHF0:USTF0",1737664758930,0.00457882,3279.7,3279.5,2.85773772]
["bitfinex-derivatives","ETHF0:USTF0",1737664759136,0.00457882,3279.7,3279.5,3.46741772]
["bitfinex-derivatives","ETHF0:USTF0",1737664759437,0.00457882,3279.7,3279.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1737664759937,0.00457882,3279.7,3279.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737664760631,0.00457882,3279.7,3279.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737664760632,8.82e-06,3279.7,3279.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737664760831,8.2137,3281.5,3279.6,10.2793]
["bitfinex-derivatives","ETHF0:USTF0",1737664761032,0.28581583,3281.1,3281.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737664761332,5.2003,3282.3,3281.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737664761530,13.7800429,3282.4,3282.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737664761733,13.7800429,3282.4,3282.3,3.46689772]
["bitfinex-derivatives","ETHF0:USTF0",1737664761938,13.7800429,3282.4,3282.3,2.85773772]
["bitfinex-derivatives","ETHF0:USTF0",1737664762137,13.7800429,3282.4,3282.0,3.21237164]
["bitfinex-derivatives","ETHF0:USTF0",1737664762434,3.21237164,3282.7,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664762435,3.2078,3282.1,3282.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664762633,3.2078,3282.1,3281.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737664762835,5.0059,3282.3,3281.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737664763028,3.2078,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664763229,3.81702,3282.1,3281.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737664763429,3.2078,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664763632,0.60931,3281.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664763932,0.60931,3281.6,3281.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664764134,3.2078,3281.3,3281.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664764331,0.60937,3281.2,3281.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664764528,3.2078,3281.3,3281.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664764728,3.81716,3281.3,3281.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664764925,3.2078,3281.3,3281.1,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664765431,0.60938,3281.2,3279.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737664765633,0.60938,3281.2,3278.8,4.82161391]
["bitfinex-derivatives","ETHF0:USTF0",1737664765634,3.2078,3279.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664765931,3.2078,3279.9,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664766132,3.2078,3279.9,3279.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1737664766343,3.2078,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664766740,0.00457164,3280.0,3279.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737664767036,0.00457164,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664767235,0.00457164,3280.0,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664767236,0.00457164,3280.0,3279.9,3.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737664768127,0.00457164,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664768441,0.00457164,3280.0,3279.4,44.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737664768638,0.00457164,3280.0,3279.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664768936,0.00457164,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664769140,0.61417164,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664769438,0.60961,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664769639,0.60967,3279.6,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664769835,0.60962,3279.9,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664770038,0.00457164,3280.0,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664770338,0.60963,3279.8,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664770528,4.82027164,3280.0,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664770729,0.60963,3279.8,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664770929,0.60969,3279.5,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664771140,3.2078,3279.7,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664771336,0.05056391,3279.6,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664771535,3.2078,3279.7,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664771839,3.81745,3279.7,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664772036,3.2078,3279.7,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664772241,0.60968,3279.6,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664772534,3.2078,3279.7,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664772737,0.05056488,3279.6,3279.3,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664773038,1.52422,3279.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664773225,3.2078,3277.9,3277.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737664773430,3.2078,3277.9,3277.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1737664773431,3.81779,3277.9,3277.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1737664773743,3.81779,3277.9,3277.0,3.81795]
["bitfinex-derivatives","ETHF0:USTF0",1737664773744,0.61003,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664773943,3.2078,3277.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664774136,3.81786,3277.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664774441,3.2078,3277.5,3277.0,0.00457164]
["bitfinex-derivatives","ETHF0:USTF0",1737664777238,6.50490391,3277.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664777439,0.61027,3276.4,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664777638,0.61027,3276.4,3275.5,41.41042]
["bitfinex-derivatives","ETHF0:USTF0",1737664777639,3.2078,3276.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664777946,3.2078,3275.9,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664778738,3.2078,3275.9,3275.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737664779050,3.2078,3275.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664779241,3.29710391,3274.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664779441,3.29710391,3274.9,3274.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737664779944,3.29710391,3274.9,3273.9,0.06108922]
["bitfinex-derivatives","ETHF0:USTF0",1737664779945,3.2078,3274.6,3273.9,0.06108922]
["bitfinex-derivatives","ETHF0:USTF0",1737664780145,3.2078,3274.1,3273.9,0.06108922]
["bitfinex-derivatives","ETHF0:USTF0",1737664781447,0.00457861,3274.3,3273.9,0.06108922]
["bitfinex-derivatives","ETHF0:USTF0",1737664781752,0.00457861,3274.3,3274.2,3.81847]
["bitfinex-derivatives","ETHF0:USTF0",1737664781945,10.0902,3275.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664782144,3.2078,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664782346,3.29710391,3276.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664782657,3.29710391,3276.9,3274.6,4.82356391]
["bitfinex-derivatives","ETHF0:USTF0",1737664782658,3.2078,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664782845,3.2078,3276.6,3275.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737664783045,3.2078,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664783354,0.00457861,3276.5,3275.9,0.61492861]
["bitfinex-derivatives","ETHF0:USTF0",1737664783652,0.00457861,3276.5,3275.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664783852,0.61032,3276.1,3275.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664784255,3.2078,3276.2,3275.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664784455,4.9909,3276.0,3275.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664786455,4.9909,3276.0,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664786758,3.2078,3275.7,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664787455,6.50490391,3275.3,3274.3,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737664787750,3.2078,3274.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664787950,3.2078,3274.9,3274.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737664788350,3.21237861,3274.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664788864,3.21237861,3274.9,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664789656,3.21237861,3274.9,3274.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737664790559,3.21237861,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664790859,3.21237861,3274.9,3274.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737664791158,0.00457861,3274.9,3274.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737664792959,8.80898,3276.0,3274.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664792960,4.9909,3276.0,3274.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664793255,0.61022,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664793447,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664793754,0.61029,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664794053,3.29710391,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664794252,0.61035,3275.6,3275.5,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1737664794460,0.61039,3275.4,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664794758,3.2078,3275.4,3274.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737664795051,3.2078,3275.4,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664795052,4.8954,3275.7,3275.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737664795357,3.2078,3275.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664795750,3.2078,3275.8,3275.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737664795946,3.2078,3275.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664796157,3.2078,3275.8,3274.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1737664796158,3.2078,3275.0,3274.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737664796451,3.2078,3275.0,3274.4,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737664796657,3.2078,3275.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664796850,5.2822,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664797058,5.2822,3275.7,3275.1,3.81823]
["bitfinex-derivatives","ETHF0:USTF0",1737664798560,5.2822,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664799055,5.2822,3275.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664799056,3.2078,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664799261,3.81826,3275.0,3274.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1737664799558,3.81827,3275.0,3274.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1737664799759,3.2078,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664799952,0.61055,3274.5,3273.7,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1737664800256,3.2078,3274.6,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664800453,0.61064,3274.1,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664800651,3.2078,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664800847,0.61073,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664801053,0.6108,3273.2,3272.4,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1737664801256,3.29710391,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664801452,3.29710391,3273.4,3273.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737664801652,3.2078,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664802062,3.2078,3273.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664802063,3.29710391,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664802257,6.50490391,3272.9,3272.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737664802456,6.50490391,3272.9,3272.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737664802651,6.50490391,3272.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664802652,6.50490391,3272.9,3272.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737664802863,0.61088,3272.8,3272.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737664803055,3.2078,3272.5,3271.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737664803358,3.2078,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664803558,3.29710391,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664803957,3.81881,3272.1,3271.3,3.81894]
["bitfinex-derivatives","ETHF0:USTF0",1737664804265,3.29710391,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664804464,3.29710391,3271.9,3271.3,3.81894]
["bitfinex-derivatives","ETHF0:USTF0",1737664804659,3.29710391,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664804856,3.29710391,3271.9,3270.9,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1737664805057,3.29710391,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664805358,0.61108,3271.7,3270.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737664805554,5.61016,3271.8,3271.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737664805761,0.00458568,3271.3,3271.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737664805962,0.00458568,3271.3,3271.0,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1737664806259,0.00458568,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664806461,0.00458568,3271.3,3270.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737664806652,0.00458568,3271.3,3270.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737664806858,0.00458568,3271.3,3270.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737664807265,0.00458568,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664807461,0.00458568,3271.3,3271.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737664807763,3.2078,3272.7,3271.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737664808066,3.2078,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664808362,3.81869,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664808668,3.81869,3272.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664808669,0.61111,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664808869,1.5273,3272.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664808870,3.81888,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664809060,3.82346568,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664809368,3.21238568,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664809556,0.61112,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664809764,5.1142,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664810766,0.00458568,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664811462,3.2078,3271.4,3271.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664811958,0.61117,3271.2,3271.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664812163,0.61117,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664812164,0.61119,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664812366,6.50490391,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664812569,3.2078,3270.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664812765,3.2078,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664812960,0.00458568,3271.7,3270.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737664813163,5.21618568,3271.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664813364,3.2078,3271.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664813771,4.8518,3271.6,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664813968,0.00458568,3271.7,3271.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737664814269,0.00458568,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664814472,0.00458568,3271.7,3271.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737664815168,3.2078,3272.8,3272.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737664815463,3.2078,3273.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664815871,3.2078,3273.2,3272.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737664816069,3.8186,3273.2,3272.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737664816263,0.61082,3273.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664816462,0.00458568,3273.0,3272.3,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664816671,0.00458568,3273.0,3272.3,0.61554568]
["bitfinex-derivatives","ETHF0:USTF0",1737664817072,0.00458568,3273.0,3272.3,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664817465,3.2078,3272.8,3272.3,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664817667,3.2078,3272.8,3271.1,3.29710391]
["bitfinex-derivatives","ETHF0:USTF0",1737664817668,3.2078,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664818066,3.2078,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664818268,3.81883,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664818573,3.2078,3272.0,3271.3,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1737664818879,3.2078,3272.0,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737664819865,3.2078,3272.0,3271.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737664820172,3.2078,3272.0,3271.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737664820374,0.61105,3271.9,3271.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737664820666,3.2078,3271.2,3270.1,4.72570391]
["bitfinex-derivatives","ETHF0:USTF0",1737664820868,0.61129,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664821069,12.84,3272.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664821070,3.81916,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664821368,3.2078,3270.2,3269.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737664821668,3.2078,3269.8,3268.8,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737664822568,3.2078,3270.3,3269.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737664822868,3.2078,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664823074,3.2078,3270.3,3269.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737664823574,3.2078,3270.3,3269.1,6.50490391]
["bitfinex-derivatives","ETHF0:USTF0",1737664823575,3.81915,3270.3,3269.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737664823870,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664824075,3.2078,3269.9,3269.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737664824269,3.2078,3270.3,3269.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737664824575,3.2078,3270.3,3269.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737664824772,3.2078,3270.3,3269.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737664825077,3.2078,3270.3,3269.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737664825275,3.2078,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664825572,3.2078,3270.3,3268.2,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1737664825573,3.2078,3269.9,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664825770,3.2078,3269.9,3269.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737664826067,0.00458568,3269.7,3267.9,4.64580391]
["bitfinex-derivatives","ETHF0:USTF0",1737664826274,0.00458568,3269.7,3267.1,6.68792401]
["bitfinex-derivatives","ETHF0:USTF0",1737664826275,6.50490391,3268.0,3267.1,6.68792401]
["bitfinex-derivatives","ETHF0:USTF0",1737664826570,0.05075104,3269.6,3267.1,6.68792401]
["bitfinex-derivatives","ETHF0:USTF0",1737664826571,3.2078,3267.4,3267.1,6.68792401]
["bitfinex-derivatives","ETHF0:USTF0",1737664826774,9.7912,3269.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664826775,3.2078,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664826973,3.2078,3267.8,3267.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737664827274,0.00458568,3268.0,3267.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737664827470,0.00458568,3268.0,3267.9,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1737664827872,0.00458568,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664828172,0.00458568,3268.0,3266.6,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1737664828173,3.2078,3268.6,3268.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737664828373,3.2078,3268.6,3267.3,6.50490391]
["bitfinex-derivatives","ETHF0:USTF0",1737664828572,3.2078,3268.6,3268.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737664828768,3.2078,3268.6,3267.8,3.29710391]
["bitfinex-derivatives","ETHF0:USTF0",1737664828978,3.2078,3268.6,3267.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737664829164,3.2078,3268.6,3267.3,6.50490391]
["bitfinex-derivatives","ETHF0:USTF0",1737664829364,3.21238568,3268.6,3268.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737664829665,0.00458568,3268.6,3268.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737664829970,0.00458568,3268.6,3268.3,3.29710391]
["bitfinex-derivatives","ETHF0:USTF0",1737664830176,0.00458568,3268.6,3268.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737664830774,0.00458568,3268.6,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664830976,3.2078,3268.5,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664831166,0.00458568,3268.6,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664831674,0.00458568,3268.6,3268.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737664832474,0.00458568,3268.6,3268.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737664832972,0.00458568,3268.6,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664833569,0.00458568,3268.6,3267.9,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1737664833570,3.2078,3268.3,3267.9,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664833769,0.61185,3267.6,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664833971,3.2078,3267.3,3265.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1737664834172,3.29710391,3268.0,3265.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1737664834173,3.2078,3267.4,3266.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737664834371,3.2078,3266.7,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664834573,3.2078,3266.7,3265.9,9.15115]
["bitfinex-derivatives","ETHF0:USTF0",1737664834875,3.2078,3266.7,3266.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737664835081,0.00458568,3266.6,3266.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737664835272,0.00458568,3266.6,3265.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1737664835778,0.00458568,3266.6,3266.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737664836071,0.00458568,3266.6,3266.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737664836276,3.2078,3267.9,3266.3,6.50490391]
["bitfinex-derivatives","ETHF0:USTF0",1737664836479,3.2078,3267.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664836673,3.2078,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664836873,3.2078,3267.9,3267.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737664837065,3.2078,3267.9,3267.4,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1737664837268,3.2078,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664837466,0.00458568,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664837874,0.00458568,3268.0,3267.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737664838870,0.00458568,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664839379,3.2078,3269.0,3268.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737664839579,8.0405,3269.4,3268.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737664839782,8.0405,3269.4,3267.8,44.09710391]
["bitfinex-derivatives","ETHF0:USTF0",1737664840172,3.2078,3268.6,3268.0,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737664840378,3.2078,3268.6,3268.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737664840681,0.00458568,3268.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664841077,0.00458568,3268.9,3268.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737664841282,0.00458568,3268.9,3268.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737664841472,0.00458568,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664841986,0.00458568,3268.9,3268.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737664842281,0.00458568,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664842583,0.00458568,3268.9,3268.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737664842880,3.21238568,3268.9,3268.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737664843077,3.21238568,3268.9,3268.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737664843382,3.21238568,3268.9,3268.7,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737664843683,3.21238568,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664844378,3.20525853,3268.9,3268.8,41.41162]
["bitfinex-derivatives","ETHF0:USTF0",1737664844575,3.2078,3269.6,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664844880,3.2078,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664845176,3.2078,3269.0,3268.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737664845368,3.2078,3269.0,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664845575,3.2078,3269.0,3268.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737664845870,3.2078,3269.0,3268.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664846186,3.81938,3269.0,3268.5,0.61625568]
["bitfinex-derivatives","ETHF0:USTF0",1737664846480,0.00458568,3269.2,3268.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664846781,3.2078,3269.0,3268.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737664846975,0.00458568,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664847772,0.00458568,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664847977,0.00458568,3269.2,3269.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737664848177,0.00458568,3269.2,3268.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664848386,3.2078,3269.1,3268.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664848891,3.81945,3268.6,3268.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664849485,0.61169,3268.5,3267.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737664849678,3.2078,3268.1,3267.3,3.29710391]
["bitfinex-derivatives","ETHF0:USTF0",1737664850074,3.2078,3267.7,3266.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1737664850279,3.2078,3267.7,3266.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737664850579,3.2078,3267.9,3267.1,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737664850778,3.2078,3267.4,3267.2,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737664851284,0.61194,3267.1,3265.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737664851480,3.2078,3266.2,3265.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1737664851782,3.2078,3266.3,3265.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1737664852173,3.2078,3266.4,3266.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737664852378,3.2078,3266.5,3266.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737664852878,3.2078,3266.5,3265.9,0.61673277]
["bitfinex-derivatives","ETHF0:USTF0",1737664853188,3.30168959,3267.8,3265.9,0.61673277]
["bitfinex-derivatives","ETHF0:USTF0",1737664853189,3.2078,3266.6,3266.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737664853684,3.2078,3266.6,3266.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737664853884,3.2078,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664854180,3.2078,3267.4,3266.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737664854480,3.2078,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664854685,3.2078,3267.4,3266.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737664854875,0.00458568,3267.8,3266.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737664855185,3.2078,3267.3,3266.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737664855479,3.2078,3267.3,3266.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737664855691,3.2078,3267.3,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664857485,3.21238568,3267.8,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664857786,3.21238568,3267.8,3266.2,0.00489937]
["bitfinex-derivatives","ETHF0:USTF0",1737664857787,0.61195,3267.0,3266.2,0.00489937]
["bitfinex-derivatives","ETHF0:USTF0",1737664858087,3.2078,3266.7,3266.2,0.00489937]
["bitfinex-derivatives","ETHF0:USTF0",1737664858485,4.9725,3266.9,3266.2,0.00489937]
["bitfinex-derivatives","ETHF0:USTF0",1737664858789,3.2078,3266.7,3266.2,0.00489937]
["bitfinex-derivatives","ETHF0:USTF0",1737664859082,4.9725,3266.9,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664859083,3.2078,3266.3,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664859378,3.8199,3266.3,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664859586,8.0962,3266.7,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664860683,3.2078,3266.1,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664860983,8.0962,3266.7,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664861188,0.61211,3266.2,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664861483,3.2078,3266.3,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664861987,8.0962,3266.7,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664862182,4.9725,3266.9,3266.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737664862378,3.2078,3267.6,3267.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737664862379,8.5027,3267.6,3267.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737664862886,3.2078,3267.2,3266.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737664863084,3.2078,3266.7,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664863386,3.2078,3266.7,3266.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737664863573,3.29710391,3267.3,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664863574,3.2078,3266.3,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664864497,3.81989,3266.3,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664864785,3.2078,3266.3,3265.9,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664865089,3.2078,3266.3,3264.3,1.53111]
["bitfinex-derivatives","ETHF0:USTF0",1737664865090,0.61219,3265.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664865295,3.2078,3265.4,3264.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737664865590,3.2078,3265.4,3264.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737664865780,3.2078,3265.4,3264.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737664865982,3.2078,3265.4,3264.6,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737664866186,3.82465277,3265.4,3264.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737664866386,3.82465277,3265.4,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664866387,0.61243,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664866688,3.2078,3264.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664866990,0.6124,3264.6,3263.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737664867184,3.29710391,3265.2,3262.7,4.82900391]
["bitfinex-derivatives","ETHF0:USTF0",1737664867185,3.2078,3264.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664867381,5.15,3265.3,3262.5,4.45861601]
["bitfinex-derivatives","ETHF0:USTF0",1737664867382,3.2078,3264.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664867683,3.2078,3265.7,3265.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737664867889,8.0427,3266.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664868088,0.61217,3265.9,3265.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737664868286,0.61217,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664868287,0.00459277,3265.9,3265.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737664868487,6.50490391,3265.6,3264.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1737664868683,3.2078,3264.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664868879,3.2078,3264.4,3262.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1737664869083,3.82024,3264.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664869279,0.00459277,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664869483,0.00459277,3263.8,3263.7,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1737664869893,0.00459277,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664870283,0.00459277,3263.8,3263.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737664870795,2.77e-06,3263.8,3263.7,5.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737664871395,2.77e-06,3263.8,3263.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737664871695,8.1513,3265.4,3263.7,5.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737664871986,8.1513,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664871987,3.2078,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664872188,3.2078,3265.2,3264.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737664872390,3.2078,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664872587,5.1673,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664872787,5.1673,3266.1,3266.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737664872992,3.2078,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664873191,0.00459277,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664873393,0.00459277,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664873591,0.00459277,3266.4,3266.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737664873786,0.00459277,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664874191,3.2078,3266.3,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664874394,0.6121,3266.2,3265.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737664874598,3.2078,3266.3,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664874900,3.81988,3266.3,3265.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737664875289,0.61214,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664875490,0.61214,3266.1,3265.3,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1737664875797,3.2078,3266.3,3265.4,41.41225]
["bitfinex-derivatives","ETHF0:USTF0",1737664875996,3.2078,3266.3,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664876191,3.2078,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664876501,0.00459277,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664876689,0.61213,3266.1,3265.2,5.50328]
["bitfinex-derivatives","ETHF0:USTF0",1737664876884,3.2078,3266.1,3265.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1737664877094,0.00459277,3266.4,3265.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737664877393,0.00459277,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664877799,0.00459277,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664877995,0.00459277,3266.4,3266.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737664878591,0.00459277,3266.4,3266.3,5.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737664878787,2.77e-06,3266.4,3266.3,5.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737664879290,2.77e-06,3266.4,3266.3,46.41208]
["bitfinex-derivatives","ETHF0:USTF0",1737664880094,2.77e-06,3266.4,3266.3,41.41208]
["bitfinex-derivatives","ETHF0:USTF0",1737664880285,2.77e-06,3266.4,3266.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737664880993,2.77e-06,3266.4,3266.0,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1737664881186,2.77e-06,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664881393,0.61206277,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664881885,3.2078,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664882090,3.2078,3266.3,3265.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737664882292,6.50490391,3266.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664882700,6.50490391,3266.3,3265.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737664882899,7.11699391,3266.3,3265.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737664883101,6.50490391,3266.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664883301,6.50490391,3266.3,3264.9,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1737664883302,2.77e-06,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664883598,3.2078,3266.3,3265.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737664883791,3.2078,3266.3,3266.0,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737664883996,2.77e-06,3266.4,3266.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737664884904,2.77e-06,3266.4,3266.3,5.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737664885489,2.77e-06,3266.4,3266.3,46.41208]
["bitfinex-derivatives","ETHF0:USTF0",1737664888906,5.1909,3267.7,3267.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737664889499,3.2078,3268.0,3267.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737664889695,3.2078,3268.0,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664889995,3.2078,3268.0,3267.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737664890203,3.2078,3268.0,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664890512,3.2078,3268.0,3267.5,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664890707,3.2078,3268.0,3267.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737664891005,3.81957,3268.0,3267.5,0.61644277]
["bitfinex-derivatives","ETHF0:USTF0",1737664891206,3.81958,3268.0,3267.5,0.61645277]
["bitfinex-derivatives","ETHF0:USTF0",1737664891593,3.2078,3268.0,3267.5,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664892011,0.00459277,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664892214,0.00459277,3268.1,3268.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737664895814,0.00459277,3268.1,3268.0,41.41176]
["bitfinex-derivatives","ETHF0:USTF0",1737664896215,0.00459277,3268.1,3268.0,46.41176]
["bitfinex-derivatives","ETHF0:USTF0",1737664896412,4.9517,3268.7,3268.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664896714,30.54754,3272.4,3268.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664896715,3.2078,3270.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664896915,5.0176,3270.0,3269.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737664897310,2.21146287,3270.0,3269.9,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1737664897809,2.21146287,3270.0,3269.6,0.00459277]
["bitfinex-derivatives","ETHF0:USTF0",1737664898112,2.21146287,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664898315,0.00459277,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664898807,0.00459277,3270.3,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664899211,0.00459277,3270.3,3270.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737664899408,3.2078,3271.4,3271.2,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737664899812,3.2078,3271.4,3271.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737664900013,3.2078,3271.4,3271.1,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737664900213,3.2078,3271.4,3270.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737664900413,3.2078,3271.4,3271.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737664900819,3.21238561,3271.4,3270.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737664901018,3.21238561,3271.4,3270.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664901317,3.21238561,3271.4,3270.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737664901621,3.21238561,3271.4,3270.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664902314,3.2078,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664902622,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664902814,3.2078,3271.3,3270.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664903114,0.61118,3271.2,3270.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664903622,3.2078,3271.7,3271.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737664903806,0.00458561,3271.3,3271.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737664904520,0.00458561,3271.3,3271.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737664904819,0.00458561,3271.3,3271.1,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737664905212,0.00458561,3271.3,3270.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664905416,0.00458561,3271.3,3271.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737664905617,0.00458561,3271.3,3271.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737664907114,0.00458561,3271.3,3271.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737664907614,0.00458561,3271.3,3271.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737664907813,0.00458561,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664908124,0.00458561,3271.3,3271.2,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1737664909522,0.00458561,3271.3,3271.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737664910422,0.00458561,3271.3,3270.7,3.45892766]
["bitfinex-derivatives","ETHF0:USTF0",1737664910721,0.00458561,3271.3,3271.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737664911426,4.961,3272.0,3271.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737664911623,4.961,3272.0,3271.9,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1737664912420,3.2078,3272.6,3272.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737664912616,0.00295595,3272.3,3272.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737664915514,3.2078,3273.9,3272.2,8.29710391]
["bitfinex-derivatives","ETHF0:USTF0",1737664915713,3.2078,3274.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664915924,3.2078,3273.9,3273.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737664916124,3.2078,3273.9,3272.3,8.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737664916319,0.61068,3273.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664916521,3.2078,3273.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664916826,3.81855,3273.9,3273.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737664917529,3.81855,3273.9,3272.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664917719,3.81854,3273.9,3273.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737664917919,3.81854,3273.9,3273.2,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737664918122,3.2078,3273.9,3272.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664918325,3.2078,3273.9,3273.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737664918615,3.2078,3273.9,3272.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664919425,3.2078,3273.9,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664919827,3.2078,3273.9,3273.5,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737664920027,3.2078,3273.9,3273.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737664920229,3.2078,3273.9,3273.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737664920826,3.2078,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664921028,3.2078,3273.9,3273.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737664921624,3.2078,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664921830,3.2078,3273.9,3273.5,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737664922025,3.2078,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664922732,3.2078,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664923036,3.2078,3274.3,3274.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737664923226,3.2078,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664923426,0.61073,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664923633,3.81853,3273.9,3273.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737664923832,3.2078,3273.9,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664924032,3.2078,3273.9,3273.6,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737664924232,3.81853,3273.9,3273.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737664924435,0.61074,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664924630,0.61074,3273.8,3273.2,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737664924937,5.0615,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664925232,3.2078,3275.5,3274.0,6.50490391]
["bitfinex-derivatives","ETHF0:USTF0",1737664925428,9.9989,3275.4,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664925628,9.9989,3275.4,3274.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737664925936,9.9989,3275.4,3274.4,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664926127,3.2078,3275.1,3274.4,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664926332,3.2078,3275.1,3274.4,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737664926937,4.8149,3275.0,3274.4,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737664927232,3.2078,3274.7,3274.4,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664927731,0.6106,3274.6,3274.4,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664928037,3.2078,3274.7,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664928342,3.2078,3274.3,3274.0,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737664928543,3.2078,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664928838,3.2078,3274.3,3274.0,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737664929038,3.21238561,3274.2,3274.0,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737664929228,3.21238561,3274.2,3273.6,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664929229,3.21238561,3274.2,3273.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737664929430,3.21238561,3274.2,3273.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737664929631,3.21238561,3274.2,3273.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737664930132,3.21238561,3274.2,3273.6,0.61534561]
["bitfinex-derivatives","ETHF0:USTF0",1737664930333,3.21238561,3274.2,3273.7,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737664930541,3.21238561,3274.2,3273.8,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737664930739,3.21238561,3274.2,3273.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737664930944,3.21238561,3274.2,3273.6,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664931455,3.82305561,3274.2,3273.6,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664931643,3.21238561,3274.2,3273.6,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664932033,0.61068,3274.1,3273.6,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664932337,5.49831,3274.0,3273.6,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664932635,3.81854,3273.8,3273.6,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664932837,0.61076,3273.7,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664933139,3.2078,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664933840,0.61086,3273.2,3272.4,5.41641539]
["bitfinex-derivatives","ETHF0:USTF0",1737664934037,3.2078,3272.9,3272.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737664934237,3.2078,3273.6,3273.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737664934436,3.2078,3273.6,3272.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737664934638,3.2078,3273.6,3273.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737664934836,3.2078,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664935144,0.00458561,3274.2,3274.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737664935145,3.2078,3274.1,3274.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737664935332,3.2078,3274.1,3273.3,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1737664935532,0.00458561,3274.2,3274.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737664935736,0.00458561,3274.2,3274.1,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737664935939,0.00458561,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664936531,0.00458561,3274.2,3274.1,41.41069]
["bitfinex-derivatives","ETHF0:USTF0",1737664937435,0.00346212,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737664937831,0.00346212,3274.5,3274.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737664938041,0.00346212,3274.5,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664938243,0.00346212,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664938440,0.61407212,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664938639,0.00346212,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664938954,0.00346212,3274.5,3274.1,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737664939142,0.00346212,3274.5,3274.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737664939542,0.00346212,3274.5,3274.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737664939741,0.00346212,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664940842,0.00346212,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737664941042,0.00346212,3274.5,3272.7,7.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737664941043,0.61064,3274.4,3272.7,7.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737664941346,3.2078,3274.1,3272.7,7.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737664941545,3.2078,3273.7,3272.7,7.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737664941842,3.2078,3274.1,3274.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737664942148,0.00346212,3274.5,3273.5,6.50490391]
["bitfinex-derivatives","ETHF0:USTF0",1737664942447,0.00346212,3274.5,3274.3,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737664942645,0.00346212,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664942947,0.00346212,3274.5,3273.6,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1737664943146,3.21126212,3274.5,3273.6,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1737664943340,0.00346212,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664943644,0.00346212,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737664944047,0.00346212,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664944246,0.00346212,3274.5,3273.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737664944551,0.00346212,3274.5,3274.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737664944848,3.2078,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664945348,3.2078,3274.4,3274.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737664945650,0.00346212,3274.5,3274.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737664945950,0.00346212,3274.5,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664946150,3.2078,3274.2,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664946347,3.2078,3274.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664946553,3.2078,3273.7,3272.7,9.4065]
["bitfinex-derivatives","ETHF0:USTF0",1737664946738,3.2078,3273.3,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664947148,5.3095,3273.6,3272.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737664947341,3.2078,3274.1,3273.0,6.07283114]
["bitfinex-derivatives","ETHF0:USTF0",1737664947545,9.13137212,3274.5,3274.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737664947745,8.52076212,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664947945,9.13138212,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664948149,8.52076212,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664948348,3.2078,3274.4,3274.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737664948550,0.00346212,3274.5,3274.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737664948850,0.00346212,3274.5,3274.2,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737664949046,0.00346212,3274.5,3274.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737664949253,3.21126212,3274.5,3273.9,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737664949452,0.61065,3274.3,3273.8,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1737664949651,5.62504,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664949852,5.0144,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664950052,5.0144,3274.4,3273.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737664950350,0.61071,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664950554,0.61076,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664950750,3.2078,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664950942,0.61077,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664951147,3.2078,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664951350,0.61087,3273.1,3272.6,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737664951564,0.61085,3273.2,3272.5,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737664951745,3.2078,3273.5,3272.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737664951746,0.61084,3273.3,3272.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737664952059,3.2078,3274.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664952246,3.81845,3274.3,3273.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737664952643,3.2078,3273.9,3273.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1737664952852,0.61093,3272.8,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664953351,5.1293,3273.0,3272.5,0.61556561]
["bitfinex-derivatives","ETHF0:USTF0",1737664953650,5.1293,3273.0,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664954050,0.61091,3272.9,3272.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664954256,3.2078,3273.7,3273.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737664954554,8.3371,3274.1,3273.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737664954759,8.3371,3274.1,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664955061,8.3371,3274.1,3273.8,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737664955244,8.3371,3274.1,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664955444,3.2078,3274.1,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664955657,0.00346212,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664955959,0.00346212,3274.5,3274.0,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1737664956159,0.00346212,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664956355,0.00346212,3274.5,3274.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737664956664,0.00346212,3274.5,3274.1,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737664957046,0.00346212,3274.5,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664957252,0.00346212,3274.5,3272.9,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1737664957253,0.61066,3274.3,3273.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737664957551,3.2078,3274.4,3273.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737664957744,3.2078,3274.4,3273.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737664958162,3.2078,3274.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664958651,0.00346212,3274.5,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664958859,0.00346212,3274.5,3274.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737664959357,3.2078,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664959953,3.2078,3274.4,3273.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737664960153,0.00346212,3274.5,3273.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737664960458,0.00346212,3274.5,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664960459,0.00346212,3274.5,3274.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737664960763,0.00346212,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664960953,0.00346212,3274.5,3274.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737664961149,0.00346212,3274.5,3274.4,3.81837]
["bitfinex-derivatives","ETHF0:USTF0",1737664961856,4.8806,3275.6,3275.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737664962058,4.8535,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664962249,3.2078,3276.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664962250,8.0884,3276.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664962562,8.0884,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664962748,8.0884,3276.3,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664963156,8.69863,3276.3,3275.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664963361,8.0884,3276.3,3275.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664963661,8.0884,3276.3,3275.7,0.61490561]
["bitfinex-derivatives","ETHF0:USTF0",1737664964061,8.0884,3276.3,3275.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664964255,0.61027,3276.1,3275.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664964457,3.2078,3275.9,3275.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664964856,4.8806,3276.3,3275.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664965863,4.8806,3276.3,3275.7,0.61491561]
["bitfinex-derivatives","ETHF0:USTF0",1737664966053,5.49083,3276.3,3275.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664966470,4.8806,3276.3,3275.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737664966850,13.2641,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664967064,18.124,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664967261,3.2078,3276.5,3275.7,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737664967766,0.6102,3276.4,3275.7,3.82271561]
["bitfinex-derivatives","ETHF0:USTF0",1737664967965,3.2078,3276.5,3275.7,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737664968566,0.6102,3276.4,3275.7,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737664968959,3.2078,3276.5,3275.7,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737664969162,3.2078,3276.5,3274.7,3.31007836]
["bitfinex-derivatives","ETHF0:USTF0",1737664969163,7.12818836,3275.8,3274.7,3.81831]
["bitfinex-derivatives","ETHF0:USTF0",1737664969364,14.9782,3275.7,3274.4,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737664969661,14.9782,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664969865,4.8599,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664970055,3.2078,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664970255,3.2078,3276.2,3275.7,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737664970466,4.977,3276.6,3276.0,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1737664970667,0.00456134,3276.3,3275.6,3.82271834]
["bitfinex-derivatives","ETHF0:USTF0",1737664970863,0.00456134,3276.3,3275.6,3.82272834]
["bitfinex-derivatives","ETHF0:USTF0",1737664971069,0.61478134,3276.3,3275.6,3.21237834]
["bitfinex-derivatives","ETHF0:USTF0",1737664971459,0.61478134,3276.3,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664971656,0.61026,3276.1,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664971860,3.81808,3276.0,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664972061,3.2078,3276.0,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664972360,3.81808,3276.0,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664972555,3.2078,3276.0,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664973363,3.2078,3276.0,3275.6,0.61490834]
["bitfinex-derivatives","ETHF0:USTF0",1737664973765,0.00456134,3276.3,3275.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737664974070,3.2078,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664974367,3.81807,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664974567,0.61027,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664974770,0.00456134,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664974959,4.8115,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664975157,4.8115,3276.7,3276.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737664975462,5.1865,3277.3,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664975767,5.1865,3277.3,3276.7,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737664975960,4.8453,3277.7,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664976163,3.2078,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664976367,3.2078,3277.9,3277.5,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737664976565,3.2078,3277.9,3277.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737664976959,3.2078,3277.9,3277.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737664977165,3.2078,3277.9,3277.3,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664977362,0.60995,3277.8,3277.3,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664977564,3.2078,3277.9,3277.3,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664977758,3.31007836,3277.8,3277.3,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664977972,0.61001,3277.4,3277.3,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664978570,0.61013,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664978968,0.6102,3276.5,3275.7,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1737664979162,0.61026,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664979366,0.61027,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664979565,0.00457834,3276.2,3275.7,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1737664979865,3.2078,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664980169,3.2078,3276.1,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664980170,0.61033,3275.7,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664980367,3.81813,3275.7,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664980965,3.31007836,3276.0,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664981166,0.00457834,3276.2,3275.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737664981365,0.00457834,3276.2,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664981564,0.00457834,3276.2,3276.1,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737664981764,0.61026,3276.1,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664981972,0.61028,3276.0,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664982165,3.2078,3275.7,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664982468,0.00457834,3276.2,3275.6,3.21237834]
["bitfinex-derivatives","ETHF0:USTF0",1737664982670,0.61013,3276.8,3275.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737664982872,3.2078,3276.6,3276.1,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737664983069,3.2078,3277.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664983276,0.60998,3277.6,3276.9,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737664983567,0.60999,3277.6,3276.9,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737664983984,0.61,3277.5,3276.8,3.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737664984168,0.61001,3277.5,3276.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737664984366,5.0216,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664984567,5.0216,3277.7,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664984965,0.61003,3277.3,3276.7,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1737664985165,3.2078,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664985462,5.0216,3277.7,3276.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737664985666,0.60999,3277.6,3276.8,5.69523]
["bitfinex-derivatives","ETHF0:USTF0",1737664985867,3.2078,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664986068,0.61006,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664986369,3.2078,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664986672,3.2078,3276.8,3275.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664986878,3.2078,3276.8,3276.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737664987176,3.2078,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664987881,3.2078,3276.4,3276.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737664988075,3.2078,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664988277,3.2078,3276.8,3276.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737664988572,3.2078,3276.8,3276.2,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737664988778,3.2078,3276.8,3276.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737664988980,3.2078,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664989181,3.2078,3276.8,3276.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737664989573,3.2078,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664989778,0.61019,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664989975,4.908,3276.7,3276.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737664990483,4.908,3276.7,3276.2,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737664990683,4.908,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664990880,3.2078,3276.8,3276.7,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737664991176,3.2078,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664991779,3.2078,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664991976,5.2657,3277.3,3275.6,4.92157834]
["bitfinex-derivatives","ETHF0:USTF0",1737664991977,5.2657,3277.3,3276.3,6.51787836]
["bitfinex-derivatives","ETHF0:USTF0",1737664992173,4.908,3277.4,3276.8,3.81791]
["bitfinex-derivatives","ETHF0:USTF0",1737664992374,4.908,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664992574,4.908,3277.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664992986,3.2078,3277.2,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664993281,4.908,3277.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664993782,4.908,3277.4,3276.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737664993979,4.908,3277.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664994180,4.908,3277.4,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664994377,4.908,3277.4,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664994577,4.908,3277.4,3276.7,45.8704]
["bitfinex-derivatives","ETHF0:USTF0",1737664994771,4.908,3277.4,3276.8,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737664994973,4.908,3277.4,3276.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737664995176,4.908,3277.4,3277.0,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737664995382,3.2078,3277.6,3276.7,45.8704]
["bitfinex-derivatives","ETHF0:USTF0",1737664995583,5.175,3278.0,3277.7,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737664995781,8.1443,3278.2,3277.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737664995988,8.1443,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737664996193,8.1443,3278.2,3277.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664996492,0.60997,3277.7,3277.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664996687,3.81776,3277.8,3277.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664996887,4.957,3277.7,3277.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664998181,9.957,3277.7,3276.7,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1737664998387,3.2078,3277.4,3276.7,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1737664998881,3.81783,3277.4,3276.7,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1737664999191,3.2078,3276.9,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737664999493,3.2078,3276.9,3276.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737664999680,3.81792,3276.9,3276.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665000083,0.00457834,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665000283,3.2078,3278.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665000284,10.2067,3278.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665000692,10.2067,3278.3,3277.6,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737665000983,10.2067,3278.3,3277.5,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737665000984,13.4145,3278.3,3277.5,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737665001184,13.4145,3278.3,3277.6,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737665001382,5.2936,3278.2,3277.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737665001989,3.2078,3277.9,3277.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737665002178,3.2078,3277.9,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665002377,3.2078,3277.9,3277.6,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737665002582,3.2078,3277.9,3277.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737665002979,3.2078,3277.9,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665003387,3.2078,3278.4,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665003688,3.81754,3278.9,3278.0,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737665003889,3.2078,3278.9,3278.1,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737665004091,3.2078,3278.9,3277.8,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737665004488,3.81754,3278.9,3278.0,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737665004885,10.1421,3279.2,3277.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1737665004886,3.2078,3278.5,3277.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1737665005079,3.2078,3278.5,3277.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737665005583,3.2078,3278.5,3277.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1737665005784,3.2078,3278.5,3278.1,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737665005985,3.2078,3278.5,3277.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1737665006292,3.2078,3278.5,3278.1,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737665006494,3.2078,3278.5,3277.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1737665006685,3.2078,3278.5,3278.2,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737665006886,3.2078,3278.5,3278.1,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737665007085,3.2078,3278.5,3277.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1737665007487,3.2078,3278.5,3277.9,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737665007784,0.6099,3278.0,3277.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737665008093,3.2078,3278.1,3276.8,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1737665008293,3.2078,3277.7,3277.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737665008489,3.2078,3277.7,3277.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737665008685,3.2078,3277.7,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665008885,3.2078,3277.1,3276.7,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665009094,3.2078,3277.1,3277.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737665009290,3.2078,3277.5,3277.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737665009487,3.2078,3277.5,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665009687,10.0695,3278.0,3277.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737665009989,10.0695,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665010184,10.67941,3278.0,3277.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737665010397,3.81773,3277.9,3277.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737665010692,8.3835,3277.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665010888,8.3835,3277.9,3277.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737665011188,8.3835,3277.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665011592,8.3835,3277.9,3277.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737665011891,8.3835,3277.9,3277.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737665012291,8.3835,3277.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665012485,8.3835,3277.9,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665012684,8.3835,3277.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665012685,3.2078,3277.5,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665012885,3.2078,3277.5,3276.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737665013288,3.2078,3277.5,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665013784,3.2078,3277.1,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665014389,3.2078,3277.6,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665014589,3.2078,3277.6,3277.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737665015283,3.2078,3277.6,3277.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737665016095,3.2078,3277.6,3277.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737665016393,3.81778,3277.6,3277.0,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737665016591,3.2078,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665016788,3.2078,3277.6,3277.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737665017189,3.2078,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665017390,3.2078,3277.6,3277.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737665018088,3.2078,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665018500,3.2078,3277.6,3277.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737665018790,3.81779,3277.6,3277.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737665018991,10.0695,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665019191,3.2078,3277.7,3277.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737665019393,4.9563,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665019598,4.9563,3278.0,3277.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737665019793,4.9563,3278.0,3277.3,45.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737665019996,4.9563,3278.0,3277.6,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737665020190,8.1641,3278.0,3277.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737665020387,8.1641,3278.0,3277.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737665020599,8.1641,3278.0,3277.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737665020895,0.24930118,3279.9,3277.8,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1737665020896,3.2078,3278.9,3277.8,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1737665021101,3.2078,3278.9,3278.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737665021593,3.2078,3278.9,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665021594,3.2078,3279.7,3278.2,6.64783]
["bitfinex-derivatives","ETHF0:USTF0",1737665021801,3.2078,3279.7,3279.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737665022190,3.2078,3279.7,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665022386,3.2078,3279.7,3279.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737665022599,3.2078,3279.7,3279.6,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737665022801,3.2078,3279.7,3279.1,3.31007836]
["bitfinex-derivatives","ETHF0:USTF0",1737665023101,3.2078,3279.7,3279.5,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737665023299,3.2078,3279.7,3279.2,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737665023601,3.2078,3279.7,3279.2,5.73287]
["bitfinex-derivatives","ETHF0:USTF0",1737665023797,3.2078,3279.7,3279.2,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737665024499,3.2078,3279.7,3279.6,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737665024893,3.2078,3279.7,3279.5,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737665025093,3.2078,3279.7,3279.2,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737665025496,3.2078,3279.7,3279.6,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737665025699,3.2078,3279.7,3279.2,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737665025700,5.3326,3280.5,3279.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737665025897,5.3326,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665026092,3.2078,3281.3,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665026292,3.2078,3281.3,3281.2,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737665026293,5.2875,3281.3,3281.2,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737665026496,5.2875,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665026699,3.2078,3281.7,3281.2,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737665026893,3.2078,3281.7,3280.4,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1737665026894,3.2078,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665027105,3.2078,3282.1,3281.9,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737665027303,5.2875,3282.3,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665027508,5.2875,3282.3,3281.7,40.80457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665027701,3.2078,3282.8,3282.2,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737665028405,3.2078,3282.8,3282.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737665028600,3.2078,3282.8,3282.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737665028906,5.1796,3283.3,3282.5,3.81687]
["bitfinex-derivatives","ETHF0:USTF0",1737665029305,3.2078,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665029603,3.2078,3283.0,3282.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737665029808,5.1796,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665030001,3.81676,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665030198,3.81676,3283.1,3282.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737665030593,3.81676,3283.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665030799,3.2078,3283.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665030996,5.1796,3283.3,3282.5,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737665031203,5.1796,3283.3,3282.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737665031602,3.2078,3283.7,3283.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737665031805,3.2078,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665032706,3.2078,3283.7,3282.9,3.81679]
["bitfinex-derivatives","ETHF0:USTF0",1737665032902,3.2078,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665033303,3.2078,3283.7,3283.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737665033503,3.2078,3283.7,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665033701,3.2078,3283.7,3283.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737665033906,3.2078,3283.7,3282.9,3.81679]
["bitfinex-derivatives","ETHF0:USTF0",1737665034106,3.2078,3283.7,3282.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737665034314,3.2078,3284.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665034613,5.1667,3284.2,3283.2,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737665034614,3.2078,3283.7,3283.2,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737665034815,3.2078,3283.7,3283.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737665035011,3.2078,3283.8,3283.1,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665035313,5.1667,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665035515,5.1667,3284.2,3283.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737665035700,0.60883,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665036101,3.2078,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665036102,3.8166,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665036305,3.2078,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665036516,0.60884,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665036720,3.2078,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665036914,3.8166,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665037115,0.60883,3283.9,3283.1,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665037326,0.60883,3283.9,3283.1,0.61353115]
["bitfinex-derivatives","ETHF0:USTF0",1737665037734,3.8166,3284.0,3283.1,0.61351115]
["bitfinex-derivatives","ETHF0:USTF0",1737665038020,3.2078,3284.0,3283.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737665038227,3.2078,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665038723,5.2082,3284.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665039217,3.2078,3284.5,3283.8,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737665039416,3.2078,3284.5,3284.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737665040023,3.2078,3284.5,3284.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737665040325,3.2078,3284.5,3283.8,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737665040528,3.2078,3284.5,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665040723,3.2078,3284.5,3283.9,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737665040919,3.2078,3284.5,3284.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737665041220,3.2078,3284.1,3283.8,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1737665041521,3.2078,3284.1,3283.1,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665041722,3.2078,3284.2,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665042112,3.2078,3284.2,3283.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737665042328,3.2078,3284.2,3283.9,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737665042518,3.2078,3284.2,3283.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737665042822,3.2078,3284.2,3283.8,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737665043228,3.2078,3284.2,3283.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1737665043416,3.2078,3284.2,3283.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737665043616,3.2078,3284.2,3283.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1737665043825,3.2078,3284.2,3283.6,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737665044017,3.2078,3284.2,3283.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1737665044324,3.2078,3283.8,3283.1,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665044624,7.12681836,3283.2,3283.1,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665045028,3.81674,3283.2,3283.1,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665045328,3.81674,3283.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665045329,11.51787836,3283.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665045530,11.51787836,3283.2,3280.5,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1737665045531,3.81692,3282.2,3281.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737665045735,3.2078,3282.2,3281.1,49.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737665045929,3.2078,3282.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665046126,3.2078,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665046327,0.00454721,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665046723,0.60914,3282.2,3281.7,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665046935,0.00454721,3282.4,3281.7,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665047135,5.15124721,3282.4,3281.7,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665047327,0.60919,3281.9,3281.7,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665047527,0.60918,3282.0,3281.7,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665047832,3.2078,3282.1,3281.7,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665048029,3.81695,3282.1,3281.7,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665048231,3.2078,3282.1,3281.7,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665048634,0.60918,3282.0,3281.7,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665048934,5.2274,3282.0,3280.6,44.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737665049136,3.2078,3281.4,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665049334,0.60931,3281.3,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665049530,3.2078,3281.4,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665049834,3.2078,3281.4,3280.0,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1737665050032,3.2078,3281.0,3280.0,8.4336]
["bitfinex-derivatives","ETHF0:USTF0",1737665050332,3.2078,3281.0,3280.4,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665050631,3.2078,3281.4,3280.4,3.21237115]
["bitfinex-derivatives","ETHF0:USTF0",1737665050835,3.2078,3281.4,3280.8,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737665051236,3.2078,3281.4,3280.4,3.21237115]
["bitfinex-derivatives","ETHF0:USTF0",1737665051737,3.2078,3281.4,3280.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737665051941,3.2078,3281.4,3281.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737665052136,3.2078,3281.4,3281.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737665052344,3.0868,3281.4,3281.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737665052540,5.2274,3282.0,3281.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737665052743,5.2274,3282.0,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665053842,5.15124721,3282.4,3282.0,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737665054038,5.15124721,3282.4,3281.9,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737665054434,5.15124721,3282.4,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665054634,3.2078,3282.1,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665054841,5.0346,3282.0,3281.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737665055037,5.0346,3282.0,3281.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737665055345,5.0346,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665055647,3.2078,3282.2,3281.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737665055841,3.2078,3282.2,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665056139,5.15124721,3282.4,3281.2,41.40931]
["bitfinex-derivatives","ETHF0:USTF0",1737665056140,3.2078,3281.8,3281.2,41.40931]
["bitfinex-derivatives","ETHF0:USTF0",1737665056338,3.2078,3281.8,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665057443,3.2078,3281.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665057645,3.2078,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665057841,0.60929,3281.3,3280.4,0.61401115]
["bitfinex-derivatives","ETHF0:USTF0",1737665058339,4.8365,3281.5,3280.4,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665058640,4.8365,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665058844,4.8365,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665060440,4.8365,3281.5,3280.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737665060740,4.8365,3281.5,3280.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737665060939,3.2078,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665061141,0.60944,3280.6,3280.4,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665061340,3.2078,3280.9,3280.4,0.61402115]
["bitfinex-derivatives","ETHF0:USTF0",1737665061548,3.31007836,3281.6,3280.4,0.61402115]
["bitfinex-derivatives","ETHF0:USTF0",1737665061549,3.2078,3281.7,3281.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737665061739,4.854,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665061935,3.2078,3283.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665062448,3.2078,3283.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665062746,3.2078,3283.9,3282.4,3.81688]
["bitfinex-derivatives","ETHF0:USTF0",1737665062946,12.799,3284.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665062947,0.60906,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665063143,3.2078,3283.4,3282.8,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665063144,0.60896,3283.2,3282.8,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665063351,0.60897,3283.1,3282.8,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665063650,3.2078,3283.4,3282.8,3.21237115]
["bitfinex-derivatives","ETHF0:USTF0",1737665064142,0.60892,3283.3,3282.8,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665065339,5.93341,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665066138,0.00457115,3283.5,3283.3,3.81672]
["bitfinex-derivatives","ETHF0:USTF0",1737665066341,9.975,3283.8,3283.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737665066540,0.6088,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665066741,0.60882,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665067448,5.3245,3284.2,3282.8,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665067449,6.51787836,3283.6,3282.8,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665067647,8.0852,3283.5,3282.8,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665068040,0.60899,3282.9,3282.8,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665068239,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665068448,0.60903,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665068639,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665069142,0.60903,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665069543,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665069940,0.60906,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665070337,0.60907,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665070537,0.60907,3282.5,3282.2,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665070538,3.2078,3283.1,3282.2,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665070755,0.60907,3282.5,3282.2,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665070939,3.31007836,3282.6,3281.4,8.2196]
["bitfinex-derivatives","ETHF0:USTF0",1737665071144,5.0132,3282.4,3281.4,8.2196]
["bitfinex-derivatives","ETHF0:USTF0",1737665071453,0.60928,3281.4,3280.9,0.24714942]
["bitfinex-derivatives","ETHF0:USTF0",1737665071645,3.31007836,3282.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665071847,3.2078,3281.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665072238,3.2078,3281.5,3281.0,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665072443,0.60932,3281.2,3281.0,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665072652,0.60933,3281.1,3281.0,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665072852,3.2078,3281.1,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665073041,3.2078,3281.1,3279.2,7.85180293]
["bitfinex-derivatives","ETHF0:USTF0",1737665073042,0.60957,3279.9,3279.2,4.54172457]
["bitfinex-derivatives","ETHF0:USTF0",1737665073245,3.2078,3280.2,3279.2,4.54172457]
["bitfinex-derivatives","ETHF0:USTF0",1737665073246,0.60957,3279.8,3279.2,4.54172457]
["bitfinex-derivatives","ETHF0:USTF0",1737665073555,3.2078,3280.2,3279.2,4.54172457]
["bitfinex-derivatives","ETHF0:USTF0",1737665073556,5.84696,3280.4,3279.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737665073857,0.60953,3280.1,3279.2,4.54172457]
["bitfinex-derivatives","ETHF0:USTF0",1737665074044,0.00457115,3280.2,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665074442,0.61406115,3280.2,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665074649,3.2078,3280.0,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665076656,3.81733,3280.0,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665077060,3.2078,3280.0,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665077351,3.81733,3280.0,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665077551,3.2078,3280.0,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665077766,3.81733,3280.0,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665077950,3.81735,3280.0,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665078352,3.2078,3280.0,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665078556,0.60955,3279.9,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665078759,0.60961,3279.6,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665079051,3.81741,3279.6,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665079444,3.2078,3280.0,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665079857,0.00457115,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665080056,3.21237115,3280.2,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665080261,0.00457115,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665080553,3.21237115,3280.2,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665080756,0.60959,3279.7,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665080956,3.2078,3279.8,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665081349,0.60951,3280.1,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665081549,3.21237115,3280.2,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665081752,3.2078,3279.8,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665082363,3.2078,3279.7,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665082558,3.81741,3279.6,3279.5,0.00457115]
["bitfinex-derivatives","ETHF0:USTF0",1737665083355,0.60977,3278.8,3278.0,8.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737665083658,0.60987,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665083862,0.60987,3278.2,3277.3,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1737665083863,3.2078,3277.8,3277.3,0.24650706]
["bitfinex-derivatives","ETHF0:USTF0",1737665084157,3.2078,3277.8,3277.1,3.45496415]
["bitfinex-derivatives","ETHF0:USTF0",1737665084551,3.21237115,3277.8,3277.1,3.4595353]
["bitfinex-derivatives","ETHF0:USTF0",1737665084749,0.60996,3277.7,3277.1,3.21237115]
["bitfinex-derivatives","ETHF0:USTF0",1737665084950,6.51787836,3277.2,3275.2,10.02038686]
["bitfinex-derivatives","ETHF0:USTF0",1737665085155,6.51787836,3277.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665085461,6.51787836,3277.2,3275.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1737665085462,3.2078,3276.4,3275.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1737665085752,0.61015,3276.7,3275.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1737665085963,3.81801,3276.4,3275.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1737665086162,3.2078,3276.4,3275.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1737665086454,3.2078,3276.0,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665087057,3.81808,3276.0,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665087450,0.61029,3275.9,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665087653,3.81809,3275.9,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665087867,3.2078,3275.9,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665088165,3.81809,3275.9,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665089056,3.2078,3276.0,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665089256,3.2078,3276.4,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665090058,2.5254,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665090360,3.2078,3277.4,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665090361,3.2078,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665090565,3.2078,3276.8,3275.8,3.21237834]
["bitfinex-derivatives","ETHF0:USTF0",1737665090761,3.2078,3276.9,3275.8,3.21237834]
["bitfinex-derivatives","ETHF0:USTF0",1737665090957,3.2078,3277.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665091258,0.61019,3276.5,3275.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1737665091465,0.61012,3276.9,3275.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1737665091670,0.61011,3276.9,3275.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1737665092163,3.2078,3277.0,3275.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1737665092370,3.2078,3276.6,3275.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1737665093465,3.2078,3276.6,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665093668,3.8179,3277.0,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665093961,3.2078,3277.0,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665094363,3.2078,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665094762,0.61014,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665094967,0.61013,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665095167,3.2078,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665096568,3.2078,3276.6,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665097070,3.2078,3276.6,3275.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1737665097268,3.2078,3276.6,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665098573,0.6101,3277.0,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665098874,3.2078,3276.6,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665100276,3.81796,3276.6,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665100468,3.2078,3276.6,3275.8,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665100773,3.2078,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665101168,3.2078,3277.0,3276.2,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1737665101365,3.2078,3277.0,3276.4,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737665101561,0.00457115,3277.8,3276.8,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737665101872,0.00457115,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665102469,3.2078,3277.3,3276.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1737665102675,0.00457115,3277.8,3276.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1737665102875,0.00457115,3277.8,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665103175,2.5443,3278.8,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665103468,0.60968,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665103672,2.468,3279.4,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665103876,3.2078,3279.5,3279.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737665104070,2.5443,3279.9,3279.4,3.31007836]
["bitfinex-derivatives","ETHF0:USTF0",1737665104071,3.15385,3279.9,3279.4,3.31007836]
["bitfinex-derivatives","ETHF0:USTF0",1737665104265,0.00457834,3279.6,3279.4,3.31007836]
["bitfinex-derivatives","ETHF0:USTF0",1737665104463,0.00457834,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665104659,0.00457834,3279.6,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665104876,3.81742,3279.5,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665105066,0.00457834,3279.6,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665105468,0.00457834,3279.6,3279.0,0.61428834]
["bitfinex-derivatives","ETHF0:USTF0",1737665105763,0.6097,3279.1,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665106077,3.2078,3279.1,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665106279,3.8175,3279.1,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665106472,3.8175,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665106473,8.2078,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665106671,0.60985,3278.3,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665106870,3.2078,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665107170,3.2078,3279.2,3278.2,6.51787836]
["bitfinex-derivatives","ETHF0:USTF0",1737665107379,3.2078,3279.2,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665107380,3.2078,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665107568,3.2078,3279.2,3278.4,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737665107777,3.2078,3279.2,3278.4,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665107970,3.12173,3279.5,3278.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737665108370,3.12172,3279.5,3278.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737665108575,2.5121,3279.5,3278.4,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665108779,2.5121,3279.5,3278.6,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1737665109074,2.5121,3279.5,3278.4,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665109075,3.2078,3280.5,3279.2,3.31007836]
["bitfinex-derivatives","ETHF0:USTF0",1737665109269,3.2078,3280.5,3278.4,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665109270,0.6094,3280.8,3279.8,7.12743836]
["bitfinex-derivatives","ETHF0:USTF0",1737665109470,3.81717,3280.9,3279.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737665109676,2.4241,3281.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665109677,3.2078,3280.4,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665109875,3.2078,3280.4,3279.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737665110074,3.2078,3280.0,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665110281,3.2078,3279.4,3278.6,3.45154272]
["bitfinex-derivatives","ETHF0:USTF0",1737665110472,3.2078,3279.8,3279.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665110674,0.00457834,3280.2,3279.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665110873,3.2078,3280.0,3279.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665111074,3.2078,3280.0,3279.5,3.21237834]
["bitfinex-derivatives","ETHF0:USTF0",1737665111773,3.2078,3280.0,3279.5,3.82198834]
["bitfinex-derivatives","ETHF0:USTF0",1737665111970,3.2078,3280.0,3279.5,0.61419834]
["bitfinex-derivatives","ETHF0:USTF0",1737665112173,3.2078,3280.0,3279.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665112773,3.2078,3279.6,3279.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665112971,0.60967,3279.3,3278.3,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737665113170,3.2078,3279.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665113385,3.2078,3280.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665113684,0.60959,3279.7,3278.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737665113887,3.2078,3280.0,3278.7,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737665114182,3.2078,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665114378,3.2078,3279.7,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665114379,3.8174,3279.7,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665114570,3.2078,3279.7,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665114972,3.81739,3279.7,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665115779,3.2078,3279.7,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665115979,0.60967,3279.3,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665116176,0.60968,3279.3,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665116478,0.6097,3279.1,3279.0,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665116682,0.6098,3278.6,3277.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737665116874,3.2078,3278.4,3277.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737665117275,3.81772,3278.0,3277.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737665117474,3.2078,3278.0,3277.2,0.00762846]
["bitfinex-derivatives","ETHF0:USTF0",1737665117878,0.61001,3277.5,3277.3,0.00305701]
["bitfinex-derivatives","ETHF0:USTF0",1737665118082,7.12788836,3277.4,3277.3,0.00305701]
["bitfinex-derivatives","ETHF0:USTF0",1737665118284,3.2078,3277.4,3277.2,0.00762846]
["bitfinex-derivatives","ETHF0:USTF0",1737665119374,0.00457834,3277.9,3277.2,0.00762846]
["bitfinex-derivatives","ETHF0:USTF0",1737665119574,0.00457834,3277.9,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665119786,0.00457834,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665120087,3.81752,3279.0,3277.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737665120285,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665120583,3.2078,3279.0,3277.9,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737665120781,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665121287,3.2078,3280.3,3278.9,3.31007836]
["bitfinex-derivatives","ETHF0:USTF0",1737665121583,0.05058059,3280.2,3279.1,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737665121882,0.05058059,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665122190,1.9102,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665122390,1.9102,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665122681,2.0873,3281.4,3279.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737665122682,0.00457834,3280.3,3279.6,40.80457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665123076,0.00457834,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665123274,0.00457834,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665124088,0.00457834,3280.3,3279.6,41.41417834]
["bitfinex-derivatives","ETHF0:USTF0",1737665124284,0.00457834,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665124485,0.00457834,3280.3,3279.6,40.80457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665124679,0.00457834,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665124885,0.00457834,3280.3,3279.6,40.80457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665125086,0.00457834,3280.3,3279.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665125087,3.2078,3280.0,3279.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665125481,1.9214,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665125679,0.60964,3279.4,3278.3,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737665125881,1.9214,3279.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665125882,3.2078,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665126082,0.60981,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665126390,3.2078,3278.4,3277.2,3.21542846]
["bitfinex-derivatives","ETHF0:USTF0",1737665126581,3.81772,3278.0,3277.2,3.21542846]
["bitfinex-derivatives","ETHF0:USTF0",1737665126887,3.2078,3278.0,3277.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665127184,0.00457834,3277.9,3277.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665128181,3.2078,3277.6,3277.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665128382,3.2078,3277.6,3277.2,0.00762846]
["bitfinex-derivatives","ETHF0:USTF0",1737665128685,3.2078,3277.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665128686,3.31007836,3277.5,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665128883,3.2078,3277.2,3276.6,0.06103888]
["bitfinex-derivatives","ETHF0:USTF0",1737665130390,3.2078,3276.8,3276.6,0.06103888]
["bitfinex-derivatives","ETHF0:USTF0",1737665130791,0.61014,3276.7,3276.6,0.06103888]
["bitfinex-derivatives","ETHF0:USTF0",1737665130979,0.61021,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665131287,3.2078,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665131478,3.2078,3276.2,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665131479,0.61026,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665131685,3.31007836,3276.5,3274.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737665131686,3.2078,3275.8,3274.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737665131880,3.31007836,3276.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665132085,8.34e-06,3275.6,3275.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737665132294,3.2078,3276.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665132482,3.2078,3276.5,3275.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737665132686,6.51787836,3277.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665132987,3.2078,3277.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665133186,3.2078,3277.2,3276.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737665133388,3.31007836,3278.2,3277.0,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737665133689,3.3002,3278.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665133990,0.00457834,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665134287,0.00457834,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665134488,0.00457834,3277.9,3277.8,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1737665134883,0.00457834,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665135192,3.2078,3279.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665135389,3.81752,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665135584,3.2078,3278.6,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665135893,3.2078,3278.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665136094,3.2078,3277.8,3277.0,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737665136386,3.21237834,3277.9,3277.2,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665136692,0.00457834,3277.9,3277.2,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665136985,3.21237834,3277.9,3277.2,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665137190,3.21237834,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665137191,0.00457834,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665137592,0.00457834,3277.9,3277.8,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737665137793,1.9132,3278.5,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665138094,3.2078,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665138481,1.8959,3279.8,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665138482,5.20597836,3279.8,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665138683,3.2078,3279.6,3277.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1737665138883,3.2078,3279.1,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665139088,0.00457834,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665140495,0.00457834,3278.8,3278.2,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1737665140686,0.00457834,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665140886,0.00457834,3278.8,3278.6,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737665141083,0.00457834,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665141497,0.00457834,3278.8,3278.1,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665141498,0.00457834,3278.8,3278.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737665141991,0.00457834,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665142200,0.00457834,3278.8,3278.1,3.21237834]
["bitfinex-derivatives","ETHF0:USTF0",1737665142493,0.00457834,3278.8,3278.1,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665142897,3.21237834,3278.8,3278.1,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665143195,0.60978,3278.7,3278.1,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665143392,3.21237834,3278.8,3278.1,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665143592,3.21237834,3278.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665143593,3.31007836,3278.3,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665143787,2.0785,3278.6,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665143788,3.2078,3277.5,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665143988,3.2078,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665144793,3.2078,3277.1,3275.7,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1737665145000,3.2078,3276.7,3276.5,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665146798,3.81795,3276.7,3275.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737665147003,3.2078,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665147195,3.81798,3276.5,3275.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737665147395,3.2078,3275.3,3274.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737665147694,3.2078,3275.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665147892,3.2078,3275.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665148195,3.2078,3275.6,3274.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665148696,0.00457834,3274.8,3274.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665148996,0.00457834,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665149198,0.00457834,3274.8,3274.6,0.00457834]
["bitfinex-derivatives","ETHF0:USTF0",1737665151595,0.61054,3274.6,3273.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1737665151896,5.00457834,3274.8,3271.5,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1737665151897,3.2078,3273.7,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665152100,3.2078,3273.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665152398,3.2078,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665152592,3.2078,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665152787,3.2078,3271.6,3270.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737665152989,3.2078,3271.4,3270.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737665153291,0.00457834,3272.2,3270.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737665153292,3.2078,3271.1,3270.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737665153497,3.31007836,3270.9,3270.6,6.80342007]
["bitfinex-derivatives","ETHF0:USTF0",1737665153695,3.2078,3270.7,3270.6,6.80342007]
["bitfinex-derivatives","ETHF0:USTF0",1737665154594,6.51787836,3272.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665154793,3.2078,3270.8,3270.1,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1737665155000,3.2078,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665155200,3.2078,3272.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665155397,3.2078,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665155800,0.00458547,3271.6,3271.0,6.51787836]
["bitfinex-derivatives","ETHF0:USTF0",1737665156007,0.00458547,3271.6,3271.2,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737665156299,0.61117,3271.3,3270.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1737665156507,0.00458547,3271.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665156508,3.2078,3270.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665156698,3.2078,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665157005,3.2078,3269.4,3268.9,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1737665157202,3.2078,3270.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665157395,1.8101,3271.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665157596,1.8101,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665157792,3.2078,3270.8,3269.6,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737665157996,3.2078,3270.4,3269.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737665158305,3.2078,3270.5,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665158603,0.00458547,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665158805,0.00458547,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665158995,3.21238547,3270.7,3270.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737665159310,3.21238547,3270.7,3270.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737665159602,0.00458547,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665160104,3.2078,3271.6,3271.0,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737665160306,3.2078,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665160495,3.2078,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665160898,3.2078,3272.3,3271.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737665160899,1.8601,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665161207,1.8601,3272.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665161208,0.61089,3272.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665161409,3.2078,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665161702,1.8601,3272.6,3272.0,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737665161906,3.2078,3272.5,3272.0,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737665162294,1.8601,3272.6,3272.0,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737665162500,1.8601,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665162805,0.00458547,3272.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665163011,0.00458547,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665163199,0.00458547,3272.7,3272.0,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737665163400,0.00458547,3272.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665163704,3.2078,3274.3,3273.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737665163913,3.2078,3274.3,3272.1,45.75415847]
["bitfinex-derivatives","ETHF0:USTF0",1737665163914,0.06108362,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665164108,0.06108362,3274.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665164302,0.06108362,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665165104,0.00458547,3274.1,3273.4,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737665165607,0.00458547,3274.1,3274.0,0.00172928]
["bitfinex-derivatives","ETHF0:USTF0",1737665165904,0.00458547,3274.1,3274.0,3.20952928]
["bitfinex-derivatives","ETHF0:USTF0",1737665166106,0.00458547,3274.1,3274.0,0.00172928]
["bitfinex-derivatives","ETHF0:USTF0",1737665166904,0.61515547,3274.1,3274.0,0.00172928]
["bitfinex-derivatives","ETHF0:USTF0",1737665167105,5.00458547,3274.1,3273.4,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737665167306,3.2078,3273.6,3273.4,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737665167503,3.2078,3273.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665167714,0.61088,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665167913,3.2078,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665168412,0.61106,3271.5,3270.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1737665168617,3.2078,3271.3,3270.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1737665168914,0.00458547,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665169411,3.2078,3273.4,3271.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665169612,3.2078,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665169613,0.61075,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665169813,3.2078,3273.4,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665169814,0.61072,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665170012,3.2078,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665170314,3.2078,3273.4,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665170315,0.61079,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665170517,3.2078,3273.4,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665170812,0.00458547,3273.3,3272.7,0.00458547]
["bitfinex-derivatives","ETHF0:USTF0",1737665171012,0.00458547,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665172515,3.2078,3275.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665172516,0.61018,3276.2,3274.8,4.95415847]
["bitfinex-derivatives","ETHF0:USTF0",1737665172812,0.61018,3276.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665172813,0.06104819,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665173311,0.06104819,3276.1,3274.2,4.95415847]
["bitfinex-derivatives","ETHF0:USTF0",1737665173312,0.11174095,3276.1,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665173524,0.05069276,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665173711,0.05069276,3276.0,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665173905,0.61026,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665174111,0.05069276,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665174311,0.05069276,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665174511,0.00457798,3275.9,3275.5,8.16195847]
["bitfinex-derivatives","ETHF0:USTF0",1737665174704,3.2078,3277.9,3275.5,8.16195847]
["bitfinex-derivatives","ETHF0:USTF0",1737665174905,0.05068735,3276.9,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665175105,0.05068721,3276.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665175617,0.05068721,3276.8,3275.2,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665175618,3.2078,3276.1,3275.2,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665175812,3.2078,3275.7,3275.2,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665176120,0.05069228,3275.6,3275.2,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665176617,0.61025,3275.9,3275.2,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665176810,0.05068276,3275.8,3275.2,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665177013,3.2078,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665177315,0.61032,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665177517,0.61038,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665177708,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665177709,0.6104,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665177909,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665178105,0.61032,3275.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665178305,0.00457798,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665178510,0.61042,3275.0,3274.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665178811,0.6104,3275.0,3274.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665179011,3.21237798,3275.1,3274.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665179219,3.81829,3274.5,3274.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665179412,3.2078,3274.5,3274.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665179612,3.81829,3274.5,3274.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665179909,3.2078,3275.0,3274.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665180109,3.2078,3274.5,3274.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665180812,0.00457798,3275.1,3274.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665181216,3.81829,3274.5,3274.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665181421,3.81829,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665181422,3.2078,3274.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665181614,3.81839,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665181812,3.2078,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665182713,3.2078,3275.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665182917,3.81828,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665183116,0.61047,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665183416,0.61042,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665183722,3.2078,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665185126,3.2078,3275.0,3274.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737665185421,0.00457798,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665186520,3.2078,3276.2,3275.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737665186726,3.2078,3276.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665186926,3.2078,3276.2,3275.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737665187123,1.9189,3276.5,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665187322,3.2078,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665187624,3.2078,3276.7,3276.1,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665187930,3.21237798,3276.7,3276.1,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665188221,0.00457798,3276.7,3276.1,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665188823,0.00457798,3276.7,3276.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665189523,0.00457798,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665190031,3.2078,3277.8,3276.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665190216,3.2078,3277.8,3276.2,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665190217,0.60995,3277.4,3276.2,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737665190422,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665191222,0.00457798,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665191634,0.00457798,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665192128,1.8492,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665192328,1.8492,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665192526,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665192724,3.2078,3279.0,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665192929,0.60971,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665193131,0.60975,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665193327,3.2078,3279.0,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665193527,0.00457798,3278.7,3278.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665193729,0.60973,3278.6,3278.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665193928,0.00457798,3278.7,3278.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665194235,3.2078,3278.6,3278.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665194525,3.2078,3278.2,3278.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665194731,0.60993,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665194929,6.52008526,3278.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665195131,0.60986,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665195334,0.60985,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665195536,0.60988,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665195731,0.60988,3277.9,3276.1,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665195732,3.2078,3277.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665195933,0.61002,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665196230,3.2078,3277.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665196431,3.8179,3276.7,3276.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665196633,3.2078,3276.7,3276.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665197329,3.31228526,3276.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665197635,0.61026,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665197825,3.2078,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665198026,0.61034,3275.4,3274.3,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1737665198226,3.2078,3275.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665198428,3.2078,3275.5,3274.3,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1737665198623,0.61033,3275.4,3274.6,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665198828,0.00457798,3275.3,3274.6,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665199030,0.00457798,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665199333,0.00457798,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665199828,4.9556,3277.0,3275.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737665200022,1.7478,3277.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665200227,1.7478,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665200428,3.2078,3277.5,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665201128,0.00457798,3277.3,3276.7,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665201328,0.61001,3277.1,3276.7,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665201536,0.61007,3276.8,3276.7,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665204024,5.61007,3276.8,3276.7,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665204329,5.0,3276.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665204532,0.61026,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665204727,0.61024,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665204926,3.2078,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665205133,0.61027,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665205637,0.61027,3275.8,3275.5,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665206133,0.61028,3275.7,3275.5,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665206340,0.61029,3275.6,3275.5,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665206827,0.61038,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665207031,3.2078,3275.4,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665207427,3.44941,3276.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665207428,3.2078,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665208232,3.2078,3275.9,3275.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737665208433,3.2078,3275.9,3275.2,3.81814]
["bitfinex-derivatives","ETHF0:USTF0",1737665208729,3.21237798,3275.9,3275.2,3.82272798]
["bitfinex-derivatives","ETHF0:USTF0",1737665209137,3.21237798,3275.9,3275.2,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665209335,3.82260798,3275.9,3275.2,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665209537,0.61025,3275.8,3275.2,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665209733,3.21237798,3275.9,3275.2,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665209934,0.00457798,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665210531,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665210729,3.2078,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665210730,3.81794,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665210930,3.2078,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665211631,3.2078,3276.4,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665212139,0.6103,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665212335,3.2078,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665212638,0.00457798,3276.5,3275.9,6.52008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665212842,0.00457798,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665213537,3.2078,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665213734,3.2078,3277.2,3276.4,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1737665213928,3.2078,3277.2,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665214532,3.2078,3277.2,3276.8,0.03506287]
["bitfinex-derivatives","ETHF0:USTF0",1737665215041,3.2078,3277.2,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665215042,0.61457798,3277.1,3277.0,0.04267079]
["bitfinex-derivatives","ETHF0:USTF0",1737665216335,0.00457798,3277.1,3277.0,0.04267079]
["bitfinex-derivatives","ETHF0:USTF0",1737665216727,0.61457798,3277.1,3277.0,0.04267079]
["bitfinex-derivatives","ETHF0:USTF0",1737665216933,0.00457798,3277.1,3277.0,0.04267079]
["bitfinex-derivatives","ETHF0:USTF0",1737665217638,0.61457798,3277.1,3277.0,0.04267079]
["bitfinex-derivatives","ETHF0:USTF0",1737665218139,0.00457798,3277.1,3277.0,0.04267079]
["bitfinex-derivatives","ETHF0:USTF0",1737665219341,0.61457798,3277.1,3277.0,0.04267079]
["bitfinex-derivatives","ETHF0:USTF0",1737665219729,0.61012,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665220041,0.61009,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665220236,3.2078,3276.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665220436,3.2078,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665220736,0.61011,3276.6,3275.8,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1737665220945,0.61012,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665221243,3.2078,3276.8,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665221542,0.00457798,3277.1,3276.4,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1737665221728,0.00457798,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665221935,0.60989,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665222442,4.996,3277.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665222643,0.60988,3277.8,3277.0,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1737665223142,4.996,3277.9,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665223346,0.00457798,3277.7,3277.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665223541,3.81779,3277.2,3277.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665223734,3.81779,3277.2,3275.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1737665223735,3.2078,3277.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665223935,0.61015,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665224242,3.2078,3276.8,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665224738,0.61008,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665224938,3.81786,3276.8,3276.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665225141,3.2078,3276.8,3276.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665225534,3.2078,3276.7,3276.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665225738,0.61016,3276.3,3276.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665225936,0.61017,3276.2,3276.1,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665226242,8.2078,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665226543,3.2078,3275.8,3274.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1737665226944,3.31228526,3276.0,3274.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1737665226945,3.81817,3275.2,3274.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1737665227245,3.2078,3275.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665227445,0.61035,3275.3,3274.7,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665227835,0.00457798,3275.4,3274.7,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665228239,0.00457798,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665228540,8.113,3278.3,3274.7,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665228541,3.2078,3276.9,3275.3,6.52008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665228740,1.7964,3278.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665229038,0.05060865,3278.1,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665229241,10.59529313,3278.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665229442,0.60973,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665229645,5.0466,3278.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665229834,0.00457798,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665230033,0.60976,3278.5,3277.9,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665230234,0.00457798,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665230443,0.00457798,3278.6,3277.9,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665230839,0.00457798,3278.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665231446,0.00457798,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665232351,0.00457798,3278.6,3277.9,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665232546,3.2078,3278.3,3277.9,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665232851,0.00457798,3278.6,3277.9,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665233048,0.00457798,3278.6,3277.9,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665233346,10.72491639,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665233547,10.72491639,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665233752,9.26476431,3279.2,3279.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737665233951,1.50126431,3279.2,3279.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737665234142,1.30136431,3279.2,3279.1,5.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737665234447,12.86007277,3280.4,3279.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737665234649,12.86007277,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665234849,12.86007277,3280.4,3279.4,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665234850,12.86007277,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665235147,12.86007277,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665235448,0.00457798,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665236353,0.00457798,3280.5,3280.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665237047,0.00457798,3280.5,3280.4,3.92167526]
["bitfinex-derivatives","ETHF0:USTF0",1737665237446,0.00457798,3280.5,3280.4,8.92167526]
["bitfinex-derivatives","ETHF0:USTF0",1737665237645,0.00367798,3280.5,3280.4,8.92167526]
["bitfinex-derivatives","ETHF0:USTF0",1737665237844,0.00367798,3280.5,3280.3,44.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737665238149,0.00367798,3280.5,3280.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665238338,0.00367798,3280.5,3280.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665238752,0.00367798,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665239144,0.60939,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665239344,0.00367798,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665239546,0.61304798,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665239845,0.00367798,3280.5,3279.8,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665240047,0.60948,3279.9,3279.8,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665240249,0.60947,3280.0,3279.8,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665240451,3.2078,3280.3,3279.8,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665240653,0.60943,3280.2,3279.8,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665240947,0.00367798,3280.5,3279.8,3.21237798]
["bitfinex-derivatives","ETHF0:USTF0",1737665241448,0.00367798,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665242751,0.00269046,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665243748,0.00269046,3280.4,3279.8,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665244351,0.00269046,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665245753,0.60948,3280.0,3279.8,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665245950,3.21049046,3280.4,3279.8,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665246358,0.60948,3279.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665246548,6.52008526,3278.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665246750,3.31228526,3278.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665246957,3.31228526,3278.8,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665247257,0.60968,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665247460,3.2078,3279.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665247659,0.60969,3278.8,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665247851,3.2078,3278.4,3278.2,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665248153,0.00457798,3278.9,3278.2,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665249150,0.00457798,3278.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665249561,0.60969,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665249755,0.60977,3278.4,3278.2,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665249956,3.2078,3278.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665250150,3.2078,3278.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665250368,0.60982,3278.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665250658,3.2078,3278.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665251057,3.2078,3277.4,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665251256,1.8952,3278.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665251257,0.61006,3276.8,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665251466,6.52008526,3277.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665251651,0.61006,3276.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665251963,0.00457798,3276.6,3276.0,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665252163,3.21237798,3276.6,3276.0,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665252656,3.81799,3276.1,3276.0,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665252858,3.2078,3276.1,3276.0,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665253059,3.2078,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665253256,0.61016,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665253560,0.61012,3276.5,3275.0,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737665254063,0.61012,3276.5,3275.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737665254259,0.00457798,3276.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665254462,0.00457798,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665254667,0.00457798,3276.6,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665254968,3.2078,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665255261,0.61017,3276.2,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665255662,3.81796,3276.3,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665256161,3.2078,3276.3,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665256569,3.2078,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665257267,3.2078,3276.3,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665257463,3.2078,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665258058,1.8127,3276.5,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665258253,5.0205,3276.5,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665258458,5.0205,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665259058,5.63062,3276.5,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665259254,3.2078,3276.0,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665259658,3.2078,3276.4,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665259856,3.2078,3276.0,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665260670,5.0205,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665261071,5.0205,3276.5,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665261461,5.0205,3276.5,3275.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737665261666,5.0205,3276.5,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665261963,5.0205,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665262667,3.2078,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665263069,3.2078,3276.5,3275.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737665263375,3.2078,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665263672,0.00457798,3276.6,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665263673,0.61029,3275.6,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665263873,3.2078,3276.1,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665264174,0.61024,3275.9,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665264471,0.61026,3275.8,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665264672,1.9147,3276.0,3275.4,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665264869,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665265066,0.00457798,3276.6,3276.1,6.52008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665265270,0.00457798,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665265959,0.00457798,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665266164,0.00457798,3276.6,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665266360,0.61012,3276.5,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665266570,0.61468798,3276.6,3275.6,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1737665266775,0.61015,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665266971,0.00457798,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665267273,0.00457798,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665268078,0.00457798,3276.6,3275.8,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737665268382,0.00457798,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665268869,0.00457798,3276.6,3276.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737665269069,0.61467798,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665269268,0.00457798,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665270465,0.00457798,3276.6,3275.8,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737665270665,0.00457798,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665271073,0.00457798,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665272072,0.00457798,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665272278,0.00457798,3276.6,3276.5,8.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737665272473,1e-08,3276.6,3276.5,8.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737665273076,3.6085,3279.1,3278.5,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737665273282,0.60961,3279.3,3278.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737665273480,0.60958,3279.4,3278.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737665273777,3.2078,3279.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665273975,5.4946,3280.3,3278.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665274175,0.60955,3279.6,3278.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737665274366,0.00457798,3279.6,3278.9,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1737665274778,0.00457798,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665275280,0.00457798,3279.6,3279.1,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1737665275477,0.00457798,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665276577,0.00457798,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665276783,0.00457798,3279.6,3279.5,3.81736]
["bitfinex-derivatives","ETHF0:USTF0",1737665276974,7.98e-06,3279.6,3279.5,8.81736]
["bitfinex-derivatives","ETHF0:USTF0",1737665277476,0.00269046,3280.4,3280.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737665277677,4.6e-07,3280.4,3280.3,7.12949526]
["bitfinex-derivatives","ETHF0:USTF0",1737665277976,4.6e-07,3280.4,3280.3,12.12949526]
["bitfinex-derivatives","ETHF0:USTF0",1737665278175,4.6e-07,3280.4,3280.3,52.92949526]
["bitfinex-derivatives","ETHF0:USTF0",1737665278579,3.2078,3282.4,3280.3,52.32008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665278770,3.2078,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665278978,3.2078,3282.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665279184,0.00457798,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665279377,0.60926,3281.1,3280.3,41.40939]
["bitfinex-derivatives","ETHF0:USTF0",1737665279572,3.2078,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665279776,0.60935,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665280077,3.2078,3281.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665280871,3.31228526,3281.5,3280.1,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665281077,5.30135,3281.6,3280.1,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665281078,0.60943,3280.2,3280.1,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665281384,3.2078,3281.0,3280.1,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665281584,3.2078,3280.5,3280.1,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665282082,3.2078,3281.4,3280.1,3.21237023]
["bitfinex-derivatives","ETHF0:USTF0",1737665282285,3.7784,3281.6,3280.9,6.52008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665282476,1.9242,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665282683,0.00457798,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665283073,0.00457798,3281.7,3280.9,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665283279,0.00457798,3281.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665283479,0.00457798,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665283784,0.00457798,3281.7,3281.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737665284283,0.00457798,3281.7,3281.6,5.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737665284486,0.00457798,3281.7,3281.6,46.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737665284681,0.60881,3283.6,3281.8,3.20779202]
["bitfinex-derivatives","ETHF0:USTF0",1737665284876,1.9399,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665285078,1.9399,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665285279,0.60878,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665285484,0.60878,3283.7,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665285684,2.54867,3283.8,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665285882,3.2078,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665286179,0.00457023,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665286380,0.00457023,3283.9,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665286579,0.60876,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665286779,0.00457023,3283.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665286981,0.00457023,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665288180,0.00457023,3283.9,3283.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737665288587,3.7011,3285.8,3283.8,5.91356]
["bitfinex-derivatives","ETHF0:USTF0",1737665288793,3.7011,3285.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665289084,3.2078,3286.7,3285.7,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665289292,0.6082,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665289591,0.60819,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665289786,0.60816,3287.1,3286.2,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1737665289976,5.6216,3288.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665289977,0.00211267,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665290380,0.00211267,3286.9,3286.8,8.81601]
["bitfinex-derivatives","ETHF0:USTF0",1737665290979,0.00211267,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665291679,0.00211267,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665291884,0.00211267,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665292086,0.61030267,3286.9,3286.2,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665292290,3.20991267,3286.9,3286.2,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665292585,0.60828,3286.4,3286.2,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665292881,3.20991267,3286.9,3286.2,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665293087,0.00211267,3286.9,3286.2,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665293388,0.00211267,3286.9,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665293887,0.00211267,3286.9,3286.2,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665294394,0.00211267,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665295587,0.60821,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665295887,0.00211267,3286.9,3286.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737665296089,0.00211267,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665296286,0.00211267,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665296794,0.00211267,3286.9,3286.8,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1737665296993,0.00211267,3286.9,3286.8,12.12829526]
["bitfinex-derivatives","ETHF0:USTF0",1737665297284,0.00211267,3286.9,3286.8,44.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737665297488,0.00211267,3286.9,3286.8,47.92829526]
["bitfinex-derivatives","ETHF0:USTF0",1737665297689,0.00211267,3286.9,3286.8,47.32008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665297892,3.2078,3288.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665298085,2.42858,3288.6,3287.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737665298281,0.60791,3288.5,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665298485,1.8207,3288.6,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665298689,1.8207,3288.6,3288.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737665298983,1.8207,3288.6,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665299191,2.46583,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665299392,1.858,3288.9,3288.0,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665299890,1.858,3288.9,3288.1,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737665300086,0.60784,3288.8,3288.0,0.61254321]
["bitfinex-derivatives","ETHF0:USTF0",1737665300292,0.60784,3288.8,3288.0,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665300588,0.60789,3288.5,3288.0,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665300792,3.2078,3288.6,3288.0,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665301300,3.2078,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665301301,0.60799,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665301586,0.60798,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665301792,3.2078,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665301993,3.2078,3288.6,3287.3,6.52008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665302196,1.858,3288.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665302388,3.2078,3288.4,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665302586,0.0045398,3288.3,3287.8,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665302885,3.2078,3289.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665303089,3.2078,3289.3,3287.6,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665303090,3.2078,3289.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665303393,5.05,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665303587,1.8422,3289.6,3289.4,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1737665303791,1.8422,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665303990,3.81533,3290.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665304196,3.2078,3290.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665304392,4.981,3290.5,3289.7,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665304596,1.7732,3290.5,3289.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665304890,1.7732,3290.5,3289.6,3.21236321]
["bitfinex-derivatives","ETHF0:USTF0",1737665305089,1.51814,3292.0,3289.6,3.21236321]
["bitfinex-derivatives","ETHF0:USTF0",1737665305090,3.2078,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665305297,0.25572634,3292.3,3291.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737665305298,3.5207,3291.8,3291.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737665305499,3.5207,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665305695,3.5207,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665306097,3.21905072,3292.3,3290.3,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1737665306098,0.01125072,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665306298,0.01125072,3292.3,3292.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737665306886,7.2e-07,3292.3,3292.2,46.40721]
["bitfinex-derivatives","ETHF0:USTF0",1737665307191,7.2e-07,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665307705,7.2e-07,3292.3,3292.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665308198,7.2e-07,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665308993,0.60725,3292.0,3291.3,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665309296,0.60721,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665309499,7.2e-07,3292.3,3291.5,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1737665309691,0.60724,3292.1,3291.3,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665309999,3.2078,3292.2,3291.3,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665310493,7.2e-07,3292.3,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665310696,7.2e-07,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665310898,7.2e-07,3292.3,3292.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737665311093,7.2e-07,3292.3,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665311299,7.2e-07,3292.3,3291.5,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665311499,7.2e-07,3292.3,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665311691,7.2e-07,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665311892,7.2e-07,3292.3,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665312395,3.20780072,3292.3,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665312794,7.2e-07,3292.3,3291.5,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665312994,7.2e-07,3292.3,3292.2,3.91949526]
["bitfinex-derivatives","ETHF0:USTF0",1737665313299,7.2e-07,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665313500,7.2e-07,3292.3,3292.2,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665313703,7.2e-07,3292.3,3292.2,3.91949526]
["bitfinex-derivatives","ETHF0:USTF0",1737665313891,7.2e-07,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665314095,7.2e-07,3292.3,3292.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737665314701,0.60701,3293.3,3292.6,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737665315001,3.2078,3293.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665315199,0.60689,3294.0,3292.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737665315398,0.60702,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665315601,3.2078,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665315790,0.60696,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665315996,3.2078,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665316190,3.2078,3293.4,3292.9,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665316399,0.60706,3293.0,3292.9,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665316708,3.81486,3293.0,3292.9,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665317002,3.2078,3293.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665317298,0.60712,3292.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665317492,0.6071,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665317689,3.2078,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665317895,0.60718,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665318098,0.60726,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665318396,0.60725,3292.0,3291.7,3.21235615]
["bitfinex-derivatives","ETHF0:USTF0",1737665318598,0.00453259,3292.4,3291.7,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665318793,0.60724,3292.1,3291.7,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665318992,0.00488168,3292.1,3291.7,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665319196,0.60729,3291.8,3291.7,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665319591,0.6074,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665319798,0.60742,3291.1,3290.3,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1737665320003,3.2078,3291.2,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665320306,1.7208,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665320807,3.2078,3290.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665321103,1.7208,3291.0,3290.3,3.21235615]
["bitfinex-derivatives","ETHF0:USTF0",1737665321303,1.7208,3291.0,3290.3,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665321502,0.00488168,3292.1,3291.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737665321803,3.4467,3293.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665321999,3.4467,3293.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665322192,3.2078,3293.4,3291.8,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665322402,0.60694,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665322602,3.2078,3293.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665322800,3.2078,3292.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665323000,3.2078,3292.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665323301,3.2078,3292.0,3290.3,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665323302,3.81517,3291.4,3290.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737665323502,3.81517,3291.4,3291.0,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665323503,3.2078,3291.4,3291.0,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665323703,0.60741,3291.1,3291.0,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665323901,0.00453259,3291.3,3291.0,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665324097,0.60742,3291.1,3291.0,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665324304,3.21233259,3291.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665324502,0.60753,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665324807,0.60753,3290.6,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665324808,1.7173,3291.2,3290.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737665325001,0.00453259,3291.3,3291.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737665325314,0.00453259,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665325504,0.00453259,3291.3,3291.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1737665326210,0.00453259,3291.3,3291.2,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737665326909,0.00453259,3291.3,3291.2,49.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737665327215,2.59e-06,3291.3,3291.2,49.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737665328106,2.59e-06,3291.3,3291.2,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737665328311,3.2078,3292.5,3291.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737665328513,0.60727,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665328817,3.2078,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665328818,0.60718,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665329005,1.7173,3292.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665329205,1.7173,3292.9,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665329405,0.00455615,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665329712,0.00455615,3292.4,3292.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737665330202,0.00455615,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665330914,0.60723,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665331107,0.00455615,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665331108,0.60719,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665331304,3.2078,3292.1,3290.9,3.21235615]
["bitfinex-derivatives","ETHF0:USTF0",1737665331616,3.2078,3291.7,3290.9,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665331816,1.7441,3292.2,3290.9,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665332012,1.7441,3292.2,3290.9,3.31684141]
["bitfinex-derivatives","ETHF0:USTF0",1737665332316,0.00455615,3292.4,3292.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737665332507,3.2078,3293.6,3292.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737665332814,0.60712,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665333016,0.60712,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665333513,3.2078,3293.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665333713,3.2078,3294.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665333912,3.2078,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665334112,0.60693,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665334306,0.60699,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665334507,0.60703,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665334703,3.2078,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665334908,0.60707,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665335107,1.51732,3293.8,3292.3,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665335304,3.2078,3293.6,3292.3,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665335710,3.2078,3293.6,3292.4,41.40716]
["bitfinex-derivatives","ETHF0:USTF0",1737665335902,0.60702,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665336107,3.2078,3293.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665336308,0.60694,3293.8,3293.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737665336509,0.60692,3293.8,3292.6,6.52008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665336713,4.9535,3294.3,3293.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737665337016,1.7457,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665337207,3.2078,3294.0,3293.1,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665337404,3.2078,3294.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665337607,3.2078,3294.3,3294.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737665337815,3.2078,3294.7,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665338209,3.2078,3294.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665338410,0.60673,3294.9,3294.1,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1737665338610,3.2078,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665338916,2.36626,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665339215,0.6068,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665339519,3.2078,3294.7,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665339716,3.2078,3294.7,3292.3,0.30855615]
["bitfinex-derivatives","ETHF0:USTF0",1737665339717,3.2078,3294.3,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665339918,3.2078,3294.3,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665339919,0.60709,3292.9,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665340122,3.2078,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665340322,3.2078,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665340532,0.60718,3292.5,3291.9,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665340731,3.2078,3293.0,3291.9,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665340925,0.60725,3292.0,3291.9,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665341234,0.6075,3290.7,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665341422,0.60758,3290.2,3289.8,6.78205875]
["bitfinex-derivatives","ETHF0:USTF0",1737665341623,3.2078,3290.4,3289.8,6.78205875]
["bitfinex-derivatives","ETHF0:USTF0",1737665341837,3.2078,3291.1,3289.8,6.78205875]
["bitfinex-derivatives","ETHF0:USTF0",1737665342034,3.2078,3290.7,3289.8,6.78205875]
["bitfinex-derivatives","ETHF0:USTF0",1737665342229,0.00455615,3290.9,3290.4,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737665342429,0.00455615,3290.9,3290.3,3.21235615]
["bitfinex-derivatives","ETHF0:USTF0",1737665342639,0.00455615,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665343236,0.61202615,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665343436,0.00455615,3290.9,3290.3,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665343930,0.00455615,3290.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665344337,0.60761,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665344529,0.60751,3290.6,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665344838,3.2078,3290.4,3288.6,6.52008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665345034,0.60767,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665345234,0.60759,3290.2,3289.2,0.61230615]
["bitfinex-derivatives","ETHF0:USTF0",1737665345434,3.2078,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665345732,0.60762,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665345937,3.2078,3290.4,3289.2,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665346234,0.60775,3289.3,3289.2,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665346440,1.51893,3290.3,3289.2,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665346441,0.60773,3289.4,3289.2,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665346634,3.2078,3290.1,3289.2,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665346935,3.2078,3290.3,3289.2,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665347238,3.2078,3290.3,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665347535,0.60767,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665347736,0.60761,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665348040,3.2078,3290.3,3289.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737665348337,0.60767,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665348532,3.2078,3289.8,3289.2,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665348739,0.60775,3289.3,3289.2,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665348940,3.2078,3289.8,3289.2,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665349235,3.2078,3289.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665349538,0.60782,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665349746,3.2078,3289.0,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665349944,3.5922,3289.3,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665350234,0.60783,3288.9,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665350441,0.60781,3289.0,3288.5,3.21235615]
["bitfinex-derivatives","ETHF0:USTF0",1737665350628,3.21235615,3289.2,3288.5,3.21235615]
["bitfinex-derivatives","ETHF0:USTF0",1737665350824,0.00455615,3289.2,3288.5,3.21235615]
["bitfinex-derivatives","ETHF0:USTF0",1737665351028,0.00455615,3289.2,3288.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737665351239,0.00455615,3289.2,3288.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737665351439,0.00455615,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665352032,0.00455615,3289.2,3289.1,3.92007526]
["bitfinex-derivatives","ETHF0:USTF0",1737665352428,0.61232615,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665352632,0.00455615,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665352832,0.00455615,3289.2,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665353033,0.00455615,3289.2,3288.5,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665353232,3.2078,3288.9,3288.5,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665353432,0.60788,3288.6,3288.5,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665353636,3.2078,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665353637,3.81566,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665353939,6.6953,3289.1,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665354639,3.2078,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665354840,0.6079,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665355039,0.60793,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665355233,0.60795,3288.2,3288.1,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665355432,3.2078,3288.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665355628,0.60801,3287.9,3287.2,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1737665355832,0.608,3288.0,3287.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737665356028,3.2078,3288.2,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665356333,3.2078,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665356533,3.2078,3288.7,3288.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737665356733,3.2078,3288.7,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665356734,3.2078,3288.7,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665356933,3.4875,3289.1,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665357339,0.00455615,3289.2,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665357541,0.00455615,3289.2,3289.1,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1737665357742,0.00455615,3289.2,3289.1,6.52008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665357951,0.00455615,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665358237,0.00455615,3289.2,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665358444,0.00455615,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665358640,0.61232615,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665359141,0.00455615,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665359840,0.00455615,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665360141,0.6078,3289.0,3288.1,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665360440,0.00455615,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665361339,0.00455615,3289.2,3288.9,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1737665361645,0.00455615,3289.2,3289.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737665362142,0.6078,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665362332,0.60788,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665362536,3.2078,3288.8,3287.9,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665362744,0.60799,3288.0,3287.9,0.00455615]
["bitfinex-derivatives","ETHF0:USTF0",1737665363442,0.60814,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665363642,3.2078,3288.0,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665363846,0.60809,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665364038,3.2078,3288.0,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665364341,3.2078,3288.0,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665364536,0.60812,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665364838,0.60812,3287.3,3287.2,40.80306102]
["bitfinex-derivatives","ETHF0:USTF0",1737665365342,0.00456321,3287.9,3287.2,0.00306102]
["bitfinex-derivatives","ETHF0:USTF0",1737665365647,0.60812,3287.3,3287.2,0.00306102]
["bitfinex-derivatives","ETHF0:USTF0",1737665368242,3.2078,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665368546,0.6082,3286.9,3286.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737665368749,0.60817,3287.1,3286.3,41.40829]
["bitfinex-derivatives","ETHF0:USTF0",1737665369043,0.60824,3286.7,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665369242,0.60828,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665369443,0.60823,3286.7,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665369637,3.2078,3286.8,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665369838,0.60824,3286.7,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665370038,3.2078,3286.8,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665370239,0.60842,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665370441,3.2078,3286.0,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665370737,0.60851,3285.2,3284.1,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665370940,3.2078,3285.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665371245,3.81644,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665371447,3.2078,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665371743,3.2078,3284.5,3283.0,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665371744,3.2078,3284.1,3283.0,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665372040,3.81649,3284.3,3282.9,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665372243,3.2078,3284.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665372443,0.00456321,3283.9,3283.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737665372637,3.21236321,3283.9,3283.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737665372837,3.21236321,3283.9,3282.3,3.45015141]
["bitfinex-derivatives","ETHF0:USTF0",1737665372838,3.2078,3283.5,3282.3,3.45015141]
["bitfinex-derivatives","ETHF0:USTF0",1737665373049,3.2078,3283.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665373248,0.00456321,3283.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665373249,3.2078,3283.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665373545,0.60901,3282.6,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665373746,3.2078,3282.4,3280.8,4.51256061]
["bitfinex-derivatives","ETHF0:USTF0",1737665373946,0.60905,3282.3,3281.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737665374247,3.2078,3282.4,3280.8,4.51256061]
["bitfinex-derivatives","ETHF0:USTF0",1737665374444,0.60906,3282.3,3281.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737665374643,0.00457023,3282.0,3280.8,4.51256061]
["bitfinex-derivatives","ETHF0:USTF0",1737665374840,3.2078,3281.5,3280.8,4.51256061]
["bitfinex-derivatives","ETHF0:USTF0",1737665375041,3.2078,3281.0,3280.8,4.51256061]
["bitfinex-derivatives","ETHF0:USTF0",1737665375249,0.60934,3280.7,3280.6,2.75005875]
["bitfinex-derivatives","ETHF0:USTF0",1737665375437,3.2078,3281.0,3280.4,9.042745]
["bitfinex-derivatives","ETHF0:USTF0",1737665375749,3.2078,3280.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665376045,3.2078,3280.6,3279.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737665376247,3.2078,3280.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665376450,3.2078,3280.2,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665376645,0.00457023,3280.3,3279.1,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665376847,0.00457023,3280.3,3280.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737665377145,3.2078,3281.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665377345,3.2078,3282.0,3281.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737665377544,3.2078,3281.6,3280.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737665377753,3.2078,3281.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665377754,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665377947,3.2078,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665378146,3.2078,3280.8,3280.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737665378453,0.00457023,3280.7,3280.1,3.21237023]
["bitfinex-derivatives","ETHF0:USTF0",1737665378649,0.00457023,3280.7,3280.6,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737665378845,0.00457023,3280.7,3280.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737665379046,2.3e-07,3280.7,3280.6,8.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737665379752,5.0045,3282.9,3280.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665379949,5.0045,3282.9,3280.4,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665379950,3.2078,3282.9,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665380246,3.7445,3283.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665380247,3.2078,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665380744,3.2078,3283.5,3282.9,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665381050,3.2078,3284.9,3283.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737665381353,1.8905,3285.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665381354,0.60867,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665381551,3.21237023,3284.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665381753,0.60868,3284.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665381957,0.60875,3283.9,3283.5,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665382154,6.52008526,3283.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665382358,6.52008526,3283.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665382654,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665382847,4.9318,3283.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665383054,1.8905,3283.8,3283.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737665383346,3.2078,3284.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665383551,0.6086,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665383755,0.00457023,3283.9,3283.2,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737665383945,5.1154,3285.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665384244,5.1154,3285.6,3283.4,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665384245,5.1154,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665384451,3.2078,3284.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665384651,3.2078,3284.6,3283.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737665384950,3.2078,3285.2,3284.0,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737665385253,3.2078,3285.2,3283.3,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665385254,3.2078,3284.8,3283.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737665385550,0.00457023,3284.5,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665385745,0.00457023,3284.5,3284.3,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737665385951,0.00457023,3284.5,3284.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737665386139,3.2078,3286.5,3284.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665386346,1.51993,3288.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665386347,3.81602,3286.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665386548,3.2078,3286.8,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665386751,3.2078,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665387052,3.2078,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665387446,0.00456321,3287.1,3286.5,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665387647,0.00456321,3287.1,3286.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737665387852,0.00456321,3287.1,3286.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737665388047,0.00456321,3287.1,3286.5,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665388252,0.00456321,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665388440,0.00456321,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665388646,0.00456321,3287.1,3287.0,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1737665388847,0.60825,3286.6,3286.5,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665389046,0.00456321,3287.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665389047,3.2078,3287.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665389254,0.60824,3286.7,3285.5,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1737665389444,3.2078,3287.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665389648,3.2078,3286.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665389847,3.2078,3286.4,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665390047,0.00456321,3287.1,3286.3,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1737665390255,3.2078,3288.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665390555,0.05044084,3288.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665390752,0.05044084,3288.0,3286.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1737665390953,3.2078,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665391158,3.2078,3288.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665391358,3.694,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665391660,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665392047,0.00456321,3288.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665392250,3.2078,3287.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665392455,3.81597,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665392655,3.2078,3287.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665392850,3.6773,3288.7,3286.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737665392851,0.608,3288.0,3286.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737665393060,3.2078,3286.9,3286.4,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665393556,3.2078,3286.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665393557,0.60841,3285.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665393750,3.2078,3286.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665393952,3.2078,3286.1,3284.8,6.52008526]
["bitfinex-derivatives","ETHF0:USTF0",1737665394161,3.2078,3286.7,3285.3,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665394353,0.60838,3285.9,3284.8,3.31228526]
["bitfinex-derivatives","ETHF0:USTF0",1737665394657,3.2078,3286.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665394854,3.2078,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665395545,0.00456321,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665396051,0.00456321,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665396254,3.21236321,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665396449,3.2078,3286.6,3285.5,8.11321962]
["bitfinex-derivatives","ETHF0:USTF0",1737665396851,3.2078,3286.6,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665397156,3.2078,3286.2,3285.0,1.91926321]
["bitfinex-derivatives","ETHF0:USTF0",1737665397354,3.2078,3285.9,3285.0,1.91926321]
["bitfinex-derivatives","ETHF0:USTF0",1737665397553,3.2078,3285.1,3285.0,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665397757,3.2078,3285.1,3283.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1737665397956,3.2078,3284.7,3283.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1737665398152,4.90541962,3286.0,3283.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737665398153,0.60868,3284.3,3283.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737665398350,3.2078,3284.2,3283.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1737665398554,0.60871,3284.1,3283.0,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1737665398852,0.60872,3284.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665399054,3.2078,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665399259,3.2078,3284.3,3283.2,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665399459,3.663,3285.3,3283.2,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665399460,3.2078,3283.6,3283.2,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665399662,0.60886,3283.3,3283.2,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665399854,0.60882,3283.5,3283.2,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665400054,3.2078,3283.6,3283.2,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665400255,12.785,3285.9,3285.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737665400457,0.60843,3285.7,3284.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737665400664,3.2078,3285.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665400859,0.6085,3285.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665401054,3.2078,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665401254,1.52024,3287.5,3285.2,0.00289321]
["bitfinex-derivatives","ETHF0:USTF0",1737665401255,3.2078,3286.7,3285.2,0.00289321]
["bitfinex-derivatives","ETHF0:USTF0",1737665401458,3.2078,3286.7,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665401759,0.60817,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665401955,3.2078,3287.0,3286.2,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1737665402156,0.00456321,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665402357,0.00456321,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665402559,0.6083,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665402756,0.00456321,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665403862,0.00456321,3286.5,3286.0,3.21236321]
["bitfinex-derivatives","ETHF0:USTF0",1737665404061,0.60834,3286.1,3286.0,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665404461,3.21236321,3286.5,3286.0,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665405162,0.00456321,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665405364,0.00456321,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665405667,0.60834,3286.1,3286.0,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665405862,3.2078,3286.2,3286.0,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665406062,0.00456321,3286.5,3286.0,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665406063,0.00456321,3286.5,3286.0,3.21236321]
["bitfinex-derivatives","ETHF0:USTF0",1737665406258,0.00456321,3286.5,3286.4,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1737665406563,0.6078,3289.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665406861,3.2078,3289.6,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665407062,3.81543,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665407261,3.2078,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665407564,3.2078,3290.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665407758,0.00456321,3290.0,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665407964,0.00456321,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665408366,3.21e-06,3290.0,3289.9,5.51304962]
["bitfinex-derivatives","ETHF0:USTF0",1737665408561,5.1592,3292.6,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665408766,0.60726,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665409067,1.9514,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665409271,3.2078,3292.0,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665409468,0.60737,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665409769,0.60737,3291.4,3290.1,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737665409770,0.61193321,3291.4,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665409963,0.61193321,3291.4,3290.7,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665409964,0.60747,3290.8,3290.7,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665410166,0.00456321,3291.4,3290.7,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665410362,0.00456321,3291.4,3290.9,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1737665410570,0.00456321,3291.4,3290.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665411268,0.60737,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665411469,0.00456321,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665411679,0.00456321,3291.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665411680,3.2078,3290.9,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665412369,0.60749,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665412569,3.2078,3290.5,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665412873,0.00456321,3291.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665413068,0.60741,3291.2,3289.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737665413268,3.2078,3291.0,3289.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1737665413463,0.60751,3290.6,3289.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1737665413663,3.2078,3291.0,3289.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1737665413863,0.60754,3290.4,3289.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1737665414166,0.00456321,3291.4,3289.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1737665414167,0.00456321,3291.4,3289.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737665414369,3.2078,3290.6,3289.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737665414666,3.81541,3290.0,3289.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737665414863,3.2078,3290.4,3289.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737665415067,3.2078,3290.0,3289.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737665415269,3.2078,3290.0,3289.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737665415469,0.6076,3290.1,3289.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737665415768,3.2078,3290.9,3289.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737665415769,0.60755,3290.4,3289.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737665415966,0.6075,3290.7,3289.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737665416274,3.2078,3290.9,3289.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737665416572,0.60761,3290.0,3289.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737665416960,3.2078,3290.7,3289.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737665417266,0.60761,3290.0,3289.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737665417776,3.2078,3290.3,3289.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737665418065,8.11321962,3290.3,3289.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1737665418269,0.60762,3290.0,3289.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1737665418861,3.81538,3290.3,3289.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1737665419371,0.60762,3290.0,3289.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1737665419971,0.60787,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665420173,3.05577,3288.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665420365,3.2078,3288.0,3286.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737665420570,3.2078,3286.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665420771,3.2078,3286.8,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665421074,3.2078,3286.6,3285.9,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1737665421273,3.2078,3286.6,3285.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1737665421274,0.00456321,3286.1,3285.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1737665421463,0.00456321,3286.1,3285.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737665421664,0.60835,3286.0,3285.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1737665422468,0.60835,3286.0,3282.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737665422469,0.60878,3283.7,3282.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737665422770,3.2078,3284.1,3282.3,4.90541962]
["bitfinex-derivatives","ETHF0:USTF0",1737665422969,3.2078,3284.1,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665423171,3.2078,3284.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665423368,3.2078,3285.1,3282.9,4.90541962]
["bitfinex-derivatives","ETHF0:USTF0",1737665423672,0.6082,3286.9,3285.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737665423874,3.2078,3287.3,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665424074,1.5986,3288.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665424265,1.5986,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665424460,0.60791,3288.4,3287.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737665424667,3.2078,3288.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665424866,4.90541962,3290.4,3286.3,1.52531321]
["bitfinex-derivatives","ETHF0:USTF0",1737665424867,3.2078,3289.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665425077,3.2078,3290.1,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665425269,3.2078,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665425467,3.81541,3290.1,3289.0,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737665425679,3.81541,3290.1,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665425680,0.00456321,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665425872,0.60763,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665426073,0.00456321,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665426272,0.00456321,3290.0,3289.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737665426476,0.00456321,3290.0,3289.1,8.11321962]
["bitfinex-derivatives","ETHF0:USTF0",1737665426877,0.00456321,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665427077,0.00456321,3290.0,3289.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665427383,1.51795,3292.4,3289.7,4.90541962]
["bitfinex-derivatives","ETHF0:USTF0",1737665427384,3.2078,3291.4,3289.7,4.90541962]
["bitfinex-derivatives","ETHF0:USTF0",1737665427674,3.2078,3291.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665427875,0.60755,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665428076,4.7117,3293.1,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665428077,0.60767,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665428377,3.2078,3290.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665428577,0.00456321,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665428770,0.60769,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665428974,0.6077,3289.6,3289.1,3.21236321]
["bitfinex-derivatives","ETHF0:USTF0",1737665429279,3.2078,3289.6,3289.1,3.21236321]
["bitfinex-derivatives","ETHF0:USTF0",1737665429973,0.60765,3289.8,3289.1,3.21236321]
["bitfinex-derivatives","ETHF0:USTF0",1737665430282,3.2078,3289.6,3289.1,3.21236321]
["bitfinex-derivatives","ETHF0:USTF0",1737665430581,3.2078,3289.6,3289.1,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665430781,0.00456321,3289.9,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665430976,0.00456321,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665431280,0.00456321,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665431479,0.00456321,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665431782,0.00456321,3289.9,3289.8,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1737665431969,0.00456321,3289.9,3289.8,8.81545]
["bitfinex-derivatives","ETHF0:USTF0",1737665432170,0.00456321,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665432476,0.60771,3289.5,3289.1,3.21236321]
["bitfinex-derivatives","ETHF0:USTF0",1737665432678,0.00456321,3289.9,3289.1,3.21236321]
["bitfinex-derivatives","ETHF0:USTF0",1737665432874,0.00456321,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665433377,0.00456321,3289.9,3289.1,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665433378,0.60769,3289.7,3289.1,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665433570,0.00456321,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665433879,0.00456321,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665434081,3.2078,3289.8,3289.1,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665434379,3.2078,3289.7,3289.1,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665434581,3.81547,3289.7,3289.1,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665434875,0.00456321,3289.9,3289.1,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665435077,0.00456321,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665435267,0.00456321,3289.9,3289.1,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665435475,0.60777,3289.2,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665435676,3.2078,3289.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665435879,0.00456321,3289.9,3289.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737665436078,0.00456321,3289.9,3289.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737665436384,0.00456321,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665437481,3.2078,3289.7,3289.4,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665437784,0.00456321,3289.9,3289.4,0.00456321]
["bitfinex-derivatives","ETHF0:USTF0",1737665437785,0.00456321,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665437980,0.00456321,3289.9,3289.7,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737665438181,0.00456321,3289.9,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665438376,4.7421,3291.8,3289.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665438577,3.2078,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665439075,1.5698,3293.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665439076,3.2078,3292.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665439279,1.51718,3294.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665439280,0.2414624,3294.4,3292.3,8.11321962]
["bitfinex-derivatives","ETHF0:USTF0",1737665439578,3.2078,3294.4,3293.0,4.90541962]
["bitfinex-derivatives","ETHF0:USTF0",1737665439789,3.2078,3293.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665440085,0.00455602,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665440582,0.00455602,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665441283,0.00455602,3293.7,3293.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665441985,0.00455602,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665442183,0.00455602,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665442374,1.51647,3295.6,3293.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737665442375,0.60672,3294.9,3293.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737665442578,0.60671,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665442779,0.607,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665442979,3.2078,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665443787,0.60694,3293.7,3293.0,0.00455602]
["bitfinex-derivatives","ETHF0:USTF0",1737665443981,3.2078,3293.5,3293.0,0.00455602]
["bitfinex-derivatives","ETHF0:USTF0",1737665444180,3.81485,3293.1,3293.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665444383,0.60705,3293.1,3293.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665445085,8.81485,3293.1,3293.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665445286,0.60708,3292.9,3292.8,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665445478,8.2078,3293.1,3291.8,0.06075703]
["bitfinex-derivatives","ETHF0:USTF0",1737665445685,0.60726,3291.9,3291.8,0.06075703]
["bitfinex-derivatives","ETHF0:USTF0",1737665445884,0.60726,3291.9,3291.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665446089,3.2078,3292.9,3291.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665446288,3.2078,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665446483,3.2078,3293.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665446689,0.00455602,3292.7,3292.3,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1737665447487,0.00455602,3292.7,3292.3,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1737665447795,0.00455602,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665448089,0.00455602,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665448285,0.00455602,3292.7,3292.3,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1737665448586,0.60717,3292.4,3292.3,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1737665448785,0.00455602,3292.7,3292.3,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1737665449288,0.60723,3292.1,3292.0,0.00455602]
["bitfinex-derivatives","ETHF0:USTF0",1737665449595,0.60726,3291.9,3291.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665450090,5.60726,3291.9,3291.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665450591,3.2078,3292.1,3291.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665450792,3.2078,3292.5,3291.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665451095,3.2078,3292.4,3291.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665451588,0.60725,3292.0,3291.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665452287,3.2078,3292.4,3291.8,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665452992,3.2078,3292.4,3291.8,0.89790703]
["bitfinex-derivatives","ETHF0:USTF0",1737665452993,0.60726,3291.9,3291.8,0.89790703]
["bitfinex-derivatives","ETHF0:USTF0",1737665453184,3.2078,3292.4,3291.8,0.89790703]
["bitfinex-derivatives","ETHF0:USTF0",1737665453692,3.2078,3292.0,3291.5,0.00455602]
["bitfinex-derivatives","ETHF0:USTF0",1737665453987,0.60745,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665454293,0.60742,3291.1,3290.7,0.06077734]
["bitfinex-derivatives","ETHF0:USTF0",1737665454794,3.2078,3291.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665455097,0.60749,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665455394,0.00455602,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665456095,3.81981602,3290.9,3290.0,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1737665456282,3.21235602,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665456490,3.21235602,3290.9,3290.0,3.81541]
["bitfinex-derivatives","ETHF0:USTF0",1737665456685,0.00455602,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665456897,0.00455602,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665457291,0.00455602,3290.9,3290.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737665457492,0.00455602,3290.9,3290.5,6.48316053]
["bitfinex-derivatives","ETHF0:USTF0",1737665457693,0.00455602,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665457999,0.60749,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665458294,0.00455602,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665458488,0.00455602,3290.9,3290.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737665458690,0.00455602,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665459090,0.00455602,3290.9,3290.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737665459292,0.00455602,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665459995,0.00455602,3290.9,3290.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737665460499,0.60713,3292.7,3291.8,3.27536053]
["bitfinex-derivatives","ETHF0:USTF0",1737665460689,3.2078,3293.3,3292.0,44.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737665460890,1.4812,3293.5,3292.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665461097,3.2078,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665461307,0.60717,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665461499,0.60723,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665461796,3.2078,3292.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665462003,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665462205,0.60716,3292.5,3291.7,0.61185602]
["bitfinex-derivatives","ETHF0:USTF0",1737665462394,0.60717,3292.5,3291.7,3.21235602]
["bitfinex-derivatives","ETHF0:USTF0",1737665462600,3.2078,3292.7,3291.7,3.21235602]
["bitfinex-derivatives","ETHF0:USTF0",1737665462904,0.60713,3292.6,3291.7,3.21235602]
["bitfinex-derivatives","ETHF0:USTF0",1737665463204,3.2078,3292.3,3291.7,0.00455602]
["bitfinex-derivatives","ETHF0:USTF0",1737665463503,3.2078,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665463702,3.2078,3291.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665464104,1.51841,3291.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665464297,3.2078,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665464498,1.4166,3291.6,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665464699,3.2078,3292.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665464898,0.00455602,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665465104,0.00455602,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665465412,0.60747,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665465598,0.60746,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665465905,3.21235602,3291.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665466105,3.21235602,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665466296,0.00455602,3291.4,3291.1,6.48316053]
["bitfinex-derivatives","ETHF0:USTF0",1737665466503,0.00455602,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665466809,0.00455602,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665466999,0.00455602,3291.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665467201,0.60743,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665467402,0.60742,3291.1,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665467596,0.00455602,3291.4,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665467800,3.2078,3291.1,3290.1,3.27536053]
["bitfinex-derivatives","ETHF0:USTF0",1737665468300,0.60747,3290.8,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665468596,0.60749,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665468909,0.00455602,3291.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665469108,3.2078,3291.1,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665469304,0.00455602,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665469514,0.00455602,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665469801,0.00455602,3291.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665470003,0.00455602,3291.4,3289.3,0.24754394]
["bitfinex-derivatives","ETHF0:USTF0",1737665470004,3.2078,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665470206,3.2078,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665470405,3.2078,3290.7,3288.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1737665470406,3.2078,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665470801,3.2078,3290.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665471102,1.5005,3290.5,3288.2,3.27536053]
["bitfinex-derivatives","ETHF0:USTF0",1737665471103,3.2078,3290.2,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665471305,3.2078,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665471509,0.60787,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665471726,0.60793,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665471901,3.2078,3288.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665472101,0.60799,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665472396,3.2078,3289.1,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665472704,3.03714,3290.8,3287.0,3.27536053]
["bitfinex-derivatives","ETHF0:USTF0",1737665472705,6.48316053,3290.0,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665472903,3.2078,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665473108,3.2078,3289.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665473407,0.60759,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665473597,3.2078,3290.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665473797,0.6076,3289.8,3288.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737665474004,3.2078,3290.2,3289.6,0.00455602]
["bitfinex-derivatives","ETHF0:USTF0",1737665474221,0.60779,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665474503,5.0,3290.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665474504,0.60767,3289.7,3288.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737665474807,3.2078,3290.2,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665475001,3.2078,3290.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665475204,0.60761,3289.8,3288.9,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737665475404,3.2078,3290.2,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665475803,0.60756,3290.1,3289.2,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1737665476000,3.2078,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665476207,0.00455602,3290.3,3290.2,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737665477019,0.00455602,3290.3,3290.1,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737665477305,0.00455602,3290.3,3290.2,41.40753]
["bitfinex-derivatives","ETHF0:USTF0",1737665477501,3.2078,3292.2,3290.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665477805,3.2078,3291.1,3290.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665478009,3.2078,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665478311,3.2078,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665478509,3.2078,3290.1,3288.0,4.89950238]
["bitfinex-derivatives","ETHF0:USTF0",1737665478510,3.2078,3289.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665478701,0.60788,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665478905,3.2078,3288.9,3288.4,0.00455602]
["bitfinex-derivatives","ETHF0:USTF0",1737665479415,0.60785,3288.5,3288.4,0.00455602]
["bitfinex-derivatives","ETHF0:USTF0",1737665479612,0.60785,3288.5,3287.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737665479613,5.0,3288.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665479914,0.60812,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665480105,0.60824,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665480299,0.60827,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665480500,3.2078,3286.8,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665480803,0.60831,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665481004,3.8161,3286.1,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665481203,3.21236329,3286.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665481503,0.60842,3285.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665481709,3.2078,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665482008,3.2078,3285.2,3284.2,9.91049598]
["bitfinex-derivatives","ETHF0:USTF0",1737665482309,0.60853,3284.9,3284.2,9.91049598]
["bitfinex-derivatives","ETHF0:USTF0",1737665482506,0.6086,3284.5,3284.2,6.70269598]
["bitfinex-derivatives","ETHF0:USTF0",1737665482703,8.10730238,3284.3,3284.2,0.47906574]
["bitfinex-derivatives","ETHF0:USTF0",1737665483005,0.60872,3283.8,3283.7,9.05365997]
["bitfinex-derivatives","ETHF0:USTF0",1737665483209,3.81652,3283.8,3283.7,6.75535997]
["bitfinex-derivatives","ETHF0:USTF0",1737665483509,8.81652,3283.8,3283.7,0.98635997]
["bitfinex-derivatives","ETHF0:USTF0",1737665483701,8.81652,3283.8,3282.6,13.40539196]
["bitfinex-derivatives","ETHF0:USTF0",1737665483702,8.2078,3283.8,3282.6,13.40539196]
["bitfinex-derivatives","ETHF0:USTF0",1737665483900,3.8167,3282.8,3282.6,13.40539196]
["bitfinex-derivatives","ETHF0:USTF0",1737665484403,3.2078,3282.8,3282.6,13.40539196]
["bitfinex-derivatives","ETHF0:USTF0",1737665484607,0.00456329,3283.1,3282.6,13.40539196]
["bitfinex-derivatives","ETHF0:USTF0",1737665484811,0.00456329,3283.1,3282.0,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1737665485012,3.2078,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665485307,3.2078,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665485508,0.00456329,3283.1,3282.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737665485807,0.60898,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665486014,3.2078,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665486316,3.2078,3282.4,3281.6,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737665486508,3.2078,3282.4,3279.8,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1737665486509,3.2078,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665486814,3.2078,3282.4,3281.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737665487009,3.2078,3282.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665487313,3.2078,3281.8,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665487505,3.2078,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665487706,4.89950238,3282.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665487707,3.2078,3281.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665488005,3.2078,3281.5,3280.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737665488204,3.2078,3281.5,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665488205,3.2078,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665488411,0.00457037,3281.3,3281.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737665488614,3.2078,3282.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665488809,3.2078,3282.4,3282.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737665489121,3.2078,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665489413,3.2078,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665489714,3.2078,3281.9,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665489912,0.00457037,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665490108,8.21237037,3281.9,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665490314,0.00457037,3281.9,3281.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737665490611,0.00457037,3281.9,3281.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737665491111,0.00457037,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665491310,3.2078,3281.8,3281.2,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737665491512,5.00457037,3281.9,3281.2,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737665491513,3.81703,3281.3,3281.2,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737665491722,3.81703,3281.3,3278.7,4.89950238]
["bitfinex-derivatives","ETHF0:USTF0",1737665491723,4.89950238,3280.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665492014,8.10730238,3280.7,3279.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737665492315,3.2078,3280.3,3278.8,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1737665492509,3.2078,3279.9,3278.8,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1737665492909,0.00457037,3279.7,3279.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737665493110,0.00457037,3279.7,3278.8,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1737665493311,0.00457037,3279.7,3278.9,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737665493510,3.2078,3279.5,3278.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737665493808,0.00457037,3279.7,3278.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737665494208,0.00457037,3279.7,3279.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737665494414,0.00457037,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665494609,0.00457037,3279.7,3279.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737665494914,3.21237037,3279.7,3279.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737665495112,3.21237037,3279.7,3278.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737665495314,0.00457037,3279.7,3279.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737665495610,0.00457037,3279.7,3279.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737665495816,0.00457037,3279.7,3278.6,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737665496114,3.21237037,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665496315,0.00457037,3279.7,3279.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737665497107,3.7e-07,3279.7,3279.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737665497309,3.7e-07,3279.7,3279.6,41.40954]
["bitfinex-derivatives","ETHF0:USTF0",1737665498117,3.7e-07,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665498418,3.7e-07,3279.7,3279.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737665498817,3.7e-07,3279.7,3279.3,3.21237037]
["bitfinex-derivatives","ETHF0:USTF0",1737665499011,3.7e-07,3279.7,3279.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737665499220,3.7e-07,3279.7,3279.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737665499718,3.2078,3279.4,3279.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737665500019,3.81738,3279.4,3279.3,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737665500320,0.60964,3279.1,3278.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737665500510,3.2078,3279.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665500705,3.2078,3279.0,3277.4,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1737665501017,3.2078,3278.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665501319,6.50927205,3278.0,3276.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737665501516,3.2078,3278.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665501713,3.2078,3278.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665501914,0.0045775,3277.5,3277.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737665502618,0.0045775,3277.5,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665502916,0.0045775,3277.5,3277.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737665503109,7.5e-06,3277.5,3277.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737665503307,7.5e-06,3277.5,3277.4,5.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737665504022,7.5e-06,3277.5,3277.1,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665504514,3.2078,3277.2,3275.2,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1737665504716,7.5e-06,3277.5,3275.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737665504717,3.2078,3276.4,3275.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737665504915,3.2078,3275.9,3275.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737665505221,4.93582012,3277.3,3275.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1737665505222,3.2078,3276.5,3275.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1737665505720,7.5e-06,3277.5,3275.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1737665505721,3.2078,3276.9,3275.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1737665505918,3.2078,3276.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665506109,3.2078,3276.9,3275.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1737665506315,3.2078,3276.9,3276.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737665506623,3.2078,3276.9,3276.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737665506813,3.2078,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665507118,3.2078,3276.9,3274.9,2.92942]
["bitfinex-derivatives","ETHF0:USTF0",1737665507119,3.2078,3276.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665507310,3.2078,3275.9,3274.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737665507623,3.2078,3276.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665507826,3.2078,3275.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665508119,3.2123775,3275.6,3275.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737665508417,3.2123775,3275.6,3275.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737665508618,3.2123775,3275.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665508923,3.2123775,3275.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665509120,0.0045775,3275.6,3275.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737665509824,0.0045775,3275.6,3275.5,44.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737665510127,0.0045775,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665510320,3.2123775,3275.6,3274.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737665510622,3.2123775,3275.6,3274.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737665510824,0.0045775,3275.6,3275.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737665511208,0.0045775,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665511209,5.0045775,3275.6,3274.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737665511413,3.2123775,3275.6,3274.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737665511620,0.0045775,3275.6,3275.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737665511818,0.0045775,3275.6,3275.5,44.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737665512623,0.0045775,3275.6,3275.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737665513415,3.2123775,3275.6,3275.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737665513618,0.0045775,3275.6,3275.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737665514016,0.0045775,3275.6,3275.5,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1737665514424,3.2078,3277.5,3275.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665514725,3.2078,3278.5,3278.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737665514917,3.2078,3278.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665515118,12.819,3279.4,3276.6,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1737665515119,3.2078,3278.9,3276.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737665515321,1.4477,3279.8,3279.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737665515615,3.2078,3280.4,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665515815,3.2078,3279.6,3279.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737665516225,3.2078,3279.6,3278.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737665516422,3.2078,3279.6,3279.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737665516824,0.0045775,3280.2,3279.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737665517019,3.2078,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665517325,0.0045775,3280.2,3279.0,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665517625,3.2078,3279.8,3279.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737665517818,3.2078,3279.8,3279.0,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665518021,3.81743,3279.1,3277.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737665518326,3.2078,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665518522,3.2078,3278.9,3278.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737665518823,3.2078,3278.9,3278.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737665519121,3.2078,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665519320,3.2078,3278.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665519521,3.2078,3278.0,3276.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737665519825,3.2078,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665520025,3.2078,3278.0,3277.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737665520216,3.2078,3278.0,3276.9,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737665520723,3.2078,3278.0,3277.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737665520934,3.2078,3278.8,3278.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737665521224,3.2078,3278.8,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665521614,0.0045775,3279.0,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665521815,0.0045775,3279.0,3278.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737665522021,0.0045775,3279.0,3278.9,3.81747]
["bitfinex-derivatives","ETHF0:USTF0",1737665522221,3.2078,3280.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665522423,3.2078,3279.9,3279.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737665522631,3.2078,3279.9,3278.2,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1737665522922,3.8175,3278.8,3277.8,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1737665523122,3.2078,3278.2,3277.8,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737665523532,3.2078,3278.2,3277.7,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665523822,3.2078,3277.8,3277.7,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665524023,3.81767,3277.8,3277.7,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665524232,0.61,3277.2,3276.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737665524415,3.2078,3276.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665524619,3.2078,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665524817,3.2078,3276.1,3275.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737665525125,3.2078,3276.1,3275.7,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737665525325,3.2078,3276.1,3275.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737665525526,0.61031,3275.5,3274.5,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1737665525726,3.2078,3275.2,3273.2,3.30388453]
["bitfinex-derivatives","ETHF0:USTF0",1737665525920,0.0045775,3275.9,3273.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737665525921,3.2078,3274.8,3273.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737665526124,3.2078,3274.8,3273.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737665526427,3.30388453,3275.6,3273.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737665526428,3.2078,3274.4,3273.9,0.06108922]
["bitfinex-derivatives","ETHF0:USTF0",1737665526630,3.2078,3274.1,3273.9,0.06108922]
["bitfinex-derivatives","ETHF0:USTF0",1737665526818,0.0045775,3274.5,3273.9,0.06108922]
["bitfinex-derivatives","ETHF0:USTF0",1737665527020,0.0045775,3274.5,3274.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737665527629,3.2078,3275.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665527819,16.0248,3276.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665528023,3.2078,3276.1,3274.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1737665528223,3.2078,3275.7,3274.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1737665528423,3.2078,3275.7,3274.7,0.06107429]
["bitfinex-derivatives","ETHF0:USTF0",1737665528826,3.2078,3276.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665529126,0.0045775,3275.5,3275.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737665529321,7.5e-06,3275.5,3275.4,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1737665529825,7.5e-06,3275.5,3275.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737665530025,7.5e-06,3275.5,3275.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737665530222,7.5e-06,3275.5,3274.9,3.2123775]
["bitfinex-derivatives","ETHF0:USTF0",1737665530735,7.5e-06,3275.5,3275.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737665530929,7.5e-06,3275.5,3274.9,3.2123775]
["bitfinex-derivatives","ETHF0:USTF0",1737665531133,7.5e-06,3275.5,3274.9,3.8227775]
["bitfinex-derivatives","ETHF0:USTF0",1737665531336,7.5e-06,3275.5,3274.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665531535,3.2078,3275.3,3274.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665531937,3.30388453,3275.1,3273.1,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1737665532136,3.2078,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665532334,3.2078,3274.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665532533,3.2078,3274.0,3273.2,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737665532731,3.2078,3274.0,3273.0,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737665532934,3.2078,3274.0,3273.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737665533236,3.2078,3274.7,3274.1,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737665533432,3.2078,3274.2,3273.2,3.2123775]
["bitfinex-derivatives","ETHF0:USTF0",1737665533634,3.2078,3273.8,3273.2,0.6153075]
["bitfinex-derivatives","ETHF0:USTF0",1737665533835,3.2078,3273.8,3273.2,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665534331,0.0045775,3274.1,3273.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737665534533,0.0045775,3274.1,3273.2,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665534835,0.0045775,3274.1,3273.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737665535030,0.0045775,3274.1,3274.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737665535435,3.2078,3275.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665535632,3.2078,3275.6,3274.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737665535831,19.53326038,3275.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665536033,19.53326038,3275.7,3275.2,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737665536232,19.53326038,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665536434,3.2078,3275.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665536628,6.71226038,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665536937,3.2078,3275.3,3275.0,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665537130,0.61038,3275.1,3275.0,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665537335,0.61054,3274.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665537533,3.2078,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665537839,3.2078,3273.6,3272.4,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737665538132,3.2078,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665538729,0.0045775,3273.5,3272.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665538933,0.0045775,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665539539,0.0045775,3273.5,3272.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665539934,0.0045775,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665540139,3.2078,3274.3,3273.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737665540339,3.2078,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665540538,3.2078,3274.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665540936,3.81846,3273.6,3272.9,3.2123775]
["bitfinex-derivatives","ETHF0:USTF0",1737665541236,3.2078,3273.2,3272.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737665541542,3.2078,3273.2,3271.1,3.30388453]
["bitfinex-derivatives","ETHF0:USTF0",1737665541543,3.2078,3271.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665541835,3.30388453,3271.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665542036,3.30388453,3271.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665542254,3.2078,3271.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665542733,1.3134,3272.6,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665542734,0.61116,3270.9,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665543041,3.2078,3270.7,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665543243,6.51168453,3270.7,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665543542,0.00458455,3271.0,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665543939,3.30388453,3270.7,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665544538,3.2078,3270.8,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665544842,7.12289453,3270.7,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665545036,6.51168453,3270.7,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665545243,0.61123,3270.6,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665545442,3.2078,3270.7,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665545835,6.51168453,3270.7,3270.4,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665546041,1.52808,3270.6,3269.1,4.41377581]
["bitfinex-derivatives","ETHF0:USTF0",1737665546237,3.30388453,3269.2,3269.1,4.41377581]
["bitfinex-derivatives","ETHF0:USTF0",1737665546448,7.12316453,3269.2,3269.1,4.41377581]
["bitfinex-derivatives","ETHF0:USTF0",1737665546638,11.51168453,3269.2,3269.1,4.41377581]
["bitfinex-derivatives","ETHF0:USTF0",1737665546839,11.51168453,3269.2,3267.4,16.51580008]
["bitfinex-derivatives","ETHF0:USTF0",1737665547038,3.2078,3268.8,3268.1,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737665547239,3.2078,3268.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665547441,3.30388453,3268.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665547742,3.2078,3268.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665547936,3.2078,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665548141,3.2078,3268.4,3267.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737665548341,3.2078,3268.3,3267.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737665548544,3.30388453,3268.2,3267.2,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1737665548751,3.30388453,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665548950,3.2078,3268.5,3267.3,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737665549155,3.2078,3268.5,3267.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737665549448,3.2078,3268.5,3268.0,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737665549649,3.2078,3268.1,3266.4,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737665549843,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665550042,0.00458455,3269.1,3269.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737665550348,4.55e-06,3269.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665550642,4.55e-06,3269.1,3269.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737665550847,4.55e-06,3269.1,3269.0,44.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737665551045,4.55e-06,3269.1,3269.0,41.41152]
["bitfinex-derivatives","ETHF0:USTF0",1737665551244,4.55e-06,3269.1,3269.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737665551448,4.55e-06,3269.1,3269.0,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1737665551756,4.55e-06,3269.1,3269.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737665551954,4.55e-06,3269.1,3268.7,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737665552253,0.61157,3268.7,3267.3,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737665552454,3.2078,3267.9,3267.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1737665552752,3.30388453,3268.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665553052,3.2078,3267.6,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665553355,3.2078,3267.8,3266.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737665553544,3.2078,3267.8,3267.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737665553746,0.00458455,3267.4,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665553941,0.00458455,3267.4,3266.6,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737665554261,0.00458455,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665554262,3.21238455,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665554462,3.21238455,3267.4,3266.1,0.01129643]
["bitfinex-derivatives","ETHF0:USTF0",1737665554463,0.61196,3266.6,3266.1,0.01129643]
["bitfinex-derivatives","ETHF0:USTF0",1737665554654,6.51168453,3266.4,3266.1,0.01129643]
["bitfinex-derivatives","ETHF0:USTF0",1737665554854,3.2078,3267.0,3266.1,0.01129643]
["bitfinex-derivatives","ETHF0:USTF0",1737665555060,3.30388453,3266.9,3266.1,0.01129643]
["bitfinex-derivatives","ETHF0:USTF0",1737665555360,3.2078,3266.2,3266.1,0.01129643]
["bitfinex-derivatives","ETHF0:USTF0",1737665555761,8.2078,3266.2,3266.1,0.01129643]
["bitfinex-derivatives","ETHF0:USTF0",1737665556063,3.2078,3266.6,3266.1,0.01129643]
["bitfinex-derivatives","ETHF0:USTF0",1737665556362,1.41498455,3267.4,3266.1,0.01129643]
["bitfinex-derivatives","ETHF0:USTF0",1737665556363,3.30388453,3266.4,3266.1,0.01129643]
["bitfinex-derivatives","ETHF0:USTF0",1737665556558,3.2078,3266.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665556753,6.51168453,3266.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665556956,0.61202,3266.3,3265.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737665557160,3.2078,3265.9,3265.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737665557362,3.21239165,3265.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665557553,3.2078,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665557757,3.2078,3264.8,3264.4,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737665557959,3.2078,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665558157,3.2078,3264.9,3263.8,42.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737665558158,0.61219,3265.4,3264.4,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1737665558359,3.21239165,3265.5,3264.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737665558667,3.21239165,3265.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665558965,3.82457165,3265.5,3264.5,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737665559264,3.2078,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665559460,3.2078,3265.1,3264.6,0.00859273]
["bitfinex-derivatives","ETHF0:USTF0",1737665559666,3.2078,3264.7,3264.6,0.00859273]
["bitfinex-derivatives","ETHF0:USTF0",1737665559967,3.2078,3264.7,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665560169,3.2078,3263.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665560465,3.2078,3264.3,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665560764,0.00459165,3263.2,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665560967,3.2078,3263.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665561164,3.2078,3262.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665561371,8.18338665,3260.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665561565,3.2078,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665562064,3.2078,3260.3,3260.1,0.10547033]
["bitfinex-derivatives","ETHF0:USTF0",1737665562757,0.00459883,3260.4,3260.1,0.10547033]
["bitfinex-derivatives","ETHF0:USTF0",1737665563261,3.2078,3260.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665563462,0.00459883,3260.4,3256.8,6.83687638]
["bitfinex-derivatives","ETHF0:USTF0",1737665563463,8.18338665,3260.0,3259.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737665563660,3.2078,3260.0,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665563970,3.2078,3259.1,3258.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737665564268,3.2078,3259.8,3259.0,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737665564470,3.2078,3259.8,3259.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737665564655,3.2078,3259.8,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665564859,3.2078,3259.8,3256.6,8.7942095]
["bitfinex-derivatives","ETHF0:USTF0",1737665564860,3.2078,3258.9,3256.6,8.7942095]
["bitfinex-derivatives","ETHF0:USTF0",1737665565054,3.2078,3257.1,3256.6,8.7942095]
["bitfinex-derivatives","ETHF0:USTF0",1737665565261,4.97558665,3256.9,3256.6,8.7942095]
["bitfinex-derivatives","ETHF0:USTF0",1737665565665,3.2078,3257.1,3256.6,8.7942095]
["bitfinex-derivatives","ETHF0:USTF0",1737665565865,4.97558665,3256.9,3256.6,8.7942095]
["bitfinex-derivatives","ETHF0:USTF0",1737665566058,3.2078,3257.1,3256.8,6.89828635]
["bitfinex-derivatives","ETHF0:USTF0",1737665566258,3.2078,3257.1,3256.3,0.68426552]
["bitfinex-derivatives","ETHF0:USTF0",1737665566259,4.97558665,3256.9,3256.3,0.68426552]
["bitfinex-derivatives","ETHF0:USTF0",1737665566460,4.97558665,3256.9,3254.9,22.87935772]
["bitfinex-derivatives","ETHF0:USTF0",1737665566461,3.2078,3256.6,3254.9,22.87935772]
["bitfinex-derivatives","ETHF0:USTF0",1737665566661,4.97558665,3256.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665566662,8.18338665,3255.9,3255.2,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737665566966,8.18338665,3256.6,3255.5,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665567168,8.18338665,3256.0,3255.1,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665567364,8.18338665,3256.0,3255.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737665567560,8.18338665,3256.0,3254.8,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1737665567561,8.18338665,3256.0,3255.2,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665567757,0.00460602,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665568163,0.00460602,3255.9,3255.5,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665568364,0.00460602,3255.9,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665568672,0.00460602,3255.9,3251.5,3.07399]
["bitfinex-derivatives","ETHF0:USTF0",1737665568673,4.97558665,3255.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665568867,4.97558665,3255.8,3255.0,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665569069,3.2078,3255.5,3254.9,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665569264,4.97558665,3255.8,3254.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1737665569461,3.2078,3254.8,3254.2,4.17032578]
["bitfinex-derivatives","ETHF0:USTF0",1737665569860,3.2078,3254.8,3254.3,43.88622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665570065,4.97558665,3255.8,3254.7,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665570066,3.2078,3255.6,3254.7,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665570267,3.2078,3255.6,3255.1,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665570471,8.18338665,3255.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665570665,3.2078,3254.8,3253.8,6.29402578]
["bitfinex-derivatives","ETHF0:USTF0",1737665570966,3.2078,3254.8,3254.3,6.29402578]
["bitfinex-derivatives","ETHF0:USTF0",1737665571171,4.97558665,3255.2,3254.6,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665571367,0.00460602,3254.6,3254.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737665571565,0.00460602,3254.6,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665571869,0.00460602,3254.6,3254.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737665572179,0.00460602,3254.6,3254.5,3.08622578]
["bitfinex-derivatives","ETHF0:USTF0",1737665572560,6.02e-06,3254.6,3254.5,8.70045578]
["bitfinex-derivatives","ETHF0:USTF0",1737665572766,6.02e-06,3254.6,3254.5,2.24815876]
["bitfinex-derivatives","ETHF0:USTF0",1737665572961,8.18338665,3258.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665573270,4.97558665,3258.2,3257.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737665573459,4.97558665,3257.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665573665,3.2078,3257.5,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665573864,4.97558665,3257.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665574069,4.97558665,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665574270,0.00460602,3257.1,3256.5,3.21240602]
["bitfinex-derivatives","ETHF0:USTF0",1737665574662,2.75644726,3257.1,3256.5,3.21240602]
["bitfinex-derivatives","ETHF0:USTF0",1737665575064,3.2078,3256.7,3256.5,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665575573,3.2078,3256.8,3256.5,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665575967,0.00460602,3257.1,3256.5,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665576365,3.2078,3256.8,3256.5,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665576564,3.2078,3256.7,3256.5,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665576869,6.02e-06,3257.1,3257.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737665577075,6.02e-06,3257.1,3257.0,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1737665577371,3.2078,3259.1,3257.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665577577,3.2078,3259.6,3258.9,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737665577767,3.2078,3259.6,3257.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737665577973,0.61342,3258.9,3257.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737665578172,0.61342,3258.9,3257.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737665578173,3.2078,3258.6,3257.8,41.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737665578376,3.2078,3259.2,3258.5,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737665578670,3.2078,3259.2,3257.8,41.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737665578871,6.02e-06,3258.5,3258.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1737665579269,6.02e-06,3258.5,3258.4,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737665579475,6.02e-06,3258.5,3257.9,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665579669,6.02e-06,3258.5,3258.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737665579872,6.02e-06,3258.5,3258.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737665580074,6.02e-06,3258.5,3258.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737665580374,0.61382,3256.7,3256.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737665580578,0.61382,3256.7,3255.5,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737665580579,0.61385,3256.6,3255.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737665580875,3.2078,3256.4,3255.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737665581079,3.2078,3256.4,3256.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737665581278,3.2078,3256.4,3254.5,8.18338665]
["bitfinex-derivatives","ETHF0:USTF0",1737665581580,3.2078,3256.4,3256.1,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737665581879,3.2078,3256.4,3254.6,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1737665581880,0.00460602,3255.8,3255.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737665582075,3.2078,3257.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665582373,3.2078,3258.0,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665582585,3.2078,3257.3,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665582771,3.2078,3256.9,3256.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737665583080,3.2078,3257.6,3257.3,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737665583281,3.2078,3257.6,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665583478,3.2078,3257.6,3257.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737665583681,3.2078,3257.6,3257.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737665583881,0.00460602,3257.2,3257.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737665584177,3.2078,3257.6,3256.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665584375,3.2078,3257.6,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665584677,3.2078,3258.0,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665584882,3.2078,3258.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665584883,3.2078,3257.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665585176,3.2078,3258.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665585382,3.2078,3258.7,3256.7,4.74232]
["bitfinex-derivatives","ETHF0:USTF0",1737665585576,3.2078,3258.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665585776,3.2078,3260.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665585974,3.2078,3260.2,3258.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1737665586181,3.2078,3259.7,3259.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737665586376,3.2078,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665586579,3.2078,3260.6,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665586580,3.2078,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665586782,3.2078,3261.0,3260.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1737665586986,0.00460602,3260.4,3260.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1737665587176,3.21240602,3260.4,3260.1,0.46978441]
["bitfinex-derivatives","ETHF0:USTF0",1737665587481,0.00460602,3260.4,3260.2,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737665587680,0.00460602,3260.4,3260.1,0.46978441]
["bitfinex-derivatives","ETHF0:USTF0",1737665587888,0.00460602,3260.4,3260.1,5.46978441]
["bitfinex-derivatives","ETHF0:USTF0",1737665588088,3.2078,3260.9,3260.1,0.46978441]
["bitfinex-derivatives","ETHF0:USTF0",1737665588280,12.895,3262.0,3260.1,0.46978441]
["bitfinex-derivatives","ETHF0:USTF0",1737665588281,3.2078,3260.5,3260.1,0.46978441]
["bitfinex-derivatives","ETHF0:USTF0",1737665588481,3.2078,3260.5,3259.7,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665588482,0.61315,3260.3,3259.7,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665588692,3.2078,3260.5,3259.7,0.61784602]
["bitfinex-derivatives","ETHF0:USTF0",1737665588989,3.2078,3260.5,3259.7,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665589186,3.2078,3260.9,3259.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737665589383,0.00292561,3260.4,3259.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737665589587,3.2078,3260.3,3259.7,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665589883,3.2078,3259.8,3258.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1737665590082,3.2078,3259.0,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665590286,3.82137,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665590486,3.2078,3258.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665590680,3.2078,3258.8,3257.3,0.06140054]
["bitfinex-derivatives","ETHF0:USTF0",1737665590879,3.2078,3259.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665591085,3.2078,3259.6,3258.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737665591286,3.2078,3259.2,3258.8,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737665591498,3.2078,3260.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665592000,3.2078,3260.8,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665592390,3.2078,3260.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665592595,3.2078,3260.8,3260.2,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737665592895,3.2078,3260.4,3259.9,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665593091,3.82099,3260.0,3259.9,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737665593286,0.61332,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665593487,3.2078,3259.5,3258.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737665593687,3.2078,3258.9,3258.3,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737665593989,3.2078,3259.0,3258.4,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737665594196,3.2078,3258.5,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665594396,3.2078,3259.0,3258.4,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737665594700,3.2078,3259.0,3258.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737665594994,0.00460602,3259.0,3258.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737665595198,3.82093,3260.4,3259.0,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737665595397,3.2078,3260.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665595595,0.61322,3259.9,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665595895,1.53254,3261.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665595896,3.2078,3260.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665596190,3.2078,3260.7,3258.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1737665596191,3.2078,3260.7,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665596397,0.00292561,3260.4,3260.3,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737665596789,3.2078,3261.4,3260.9,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737665596993,3.2078,3261.4,3260.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665597401,0.61295,3261.3,3260.6,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737665597600,3.2078,3261.4,3260.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665597900,1.53189,3262.4,3259.7,1.53771602]
["bitfinex-derivatives","ETHF0:USTF0",1737665597901,0.61305,3260.8,3259.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737665598095,3.2078,3260.9,3259.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737665598295,3.2078,3260.9,3260.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737665599302,3.2078,3261.2,3260.1,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665599598,3.2078,3262.2,3262.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737665599807,0.61265,3262.9,3262.3,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737665600102,3.2078,3262.8,3262.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737665600302,0.06129704,3262.8,3262.7,3.82049]
["bitfinex-derivatives","ETHF0:USTF0",1737665600495,3.50446038,3263.6,3263.3,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737665600696,3.50446038,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665600899,3.50446038,3263.6,3263.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737665601107,2.14880732,3263.8,3263.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737665601298,4.16236731,3264.0,3263.9,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737665601495,3.2078,3265.3,3263.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665601701,3.2078,3264.7,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665601903,3.2078,3264.2,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665602103,3.2078,3264.2,3263.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737665602309,3.2078,3264.2,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665602511,3.2078,3265.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665602707,3.2078,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665603011,3.2078,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665603220,3.2078,3265.0,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665603514,3.2078,3265.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665603710,3.2078,3265.0,3264.0,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665603902,3.2078,3264.6,3264.3,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737665604108,3.2078,3265.0,3264.0,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665604415,3.2078,3264.5,3264.0,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665604617,8.79580665,3264.1,3264.0,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665605113,13.18338665,3264.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665605417,3.2078,3264.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665605611,3.2078,3264.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665605815,3.2078,3263.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665606409,3.2078,3263.8,3261.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737665606410,0.00457482,3263.6,3263.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737665606604,0.00457482,3263.6,3263.5,41.41254]
["bitfinex-derivatives","ETHF0:USTF0",1737665606805,0.00457482,3263.6,3263.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737665607109,0.00457482,3263.6,3263.5,5.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737665607303,4.82e-06,3263.6,3263.5,49.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737665607912,4.82e-06,3263.6,3263.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665608111,4.82e-06,3263.6,3263.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737665608112,4.82e-06,3263.6,3263.0,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737665608318,4.82e-06,3263.6,3263.3,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737665608509,4.82e-06,3263.6,3263.0,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737665608710,3.2078,3263.3,3262.9,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665609009,3.2078,3263.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665609209,0.61272,3262.6,3261.8,0.67416583]
["bitfinex-derivatives","ETHF0:USTF0",1737665609413,3.2078,3263.0,3261.8,0.06131583]
["bitfinex-derivatives","ETHF0:USTF0",1737665609614,3.2078,3263.1,3261.8,0.06131583]
["bitfinex-derivatives","ETHF0:USTF0",1737665609808,4.82e-06,3263.6,3263.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737665610007,4.82e-06,3263.6,3263.5,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1737665610411,4.82e-06,3263.6,3263.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737665610814,4.82e-06,3263.6,3263.2,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665611009,3.2078,3263.5,3263.2,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665611216,3.2078,3263.5,3263.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737665611415,3.2078,3263.5,3262.9,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737665611610,3.2078,3263.1,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665611816,3.2078,3263.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665612017,3.82043,3263.1,3262.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737665612218,0.61272,3262.6,3261.8,0.06131583]
["bitfinex-derivatives","ETHF0:USTF0",1737665612423,0.61284,3261.9,3261.8,0.06131583]
["bitfinex-derivatives","ETHF0:USTF0",1737665612824,0.61284,3261.9,3260.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1737665612825,8.18338665,3262.2,3260.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1737665613123,4.97558665,3261.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665613321,3.2502,3263.5,3260.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665613322,3.2078,3261.1,3260.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665613507,3.2078,3261.2,3260.9,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665613708,3.21239883,3261.3,3260.9,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665615210,3.21239883,3261.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665615410,3.2078,3260.4,3260.1,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737665615721,3.2078,3260.4,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665616019,3.2078,3260.0,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665616526,0.61321,3259.9,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665616817,3.2078,3260.5,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665617020,3.2078,3260.8,3260.1,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737665617327,3.2078,3260.4,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665617623,0.00459883,3261.3,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665617624,3.21239883,3261.3,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665617818,3.2078,3260.7,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665618022,3.2078,3260.0,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665618424,3.2078,3260.5,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665618623,0.00459883,3261.3,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665618624,3.2078,3260.9,3260.2,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737665618824,3.2078,3261.0,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665619124,3.2078,3260.2,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665619521,3.2078,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665619823,3.2078,3260.3,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665620020,0.61323,3259.8,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665620227,3.82103,3259.8,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665620423,3.2078,3259.8,3259.7,0.06135533]
["bitfinex-derivatives","ETHF0:USTF0",1737665620619,3.2078,3259.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665620921,3.2078,3259.5,3258.7,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737665621121,3.82109,3259.5,3258.7,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737665621423,3.2078,3259.5,3258.7,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737665621619,3.2078,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665621818,3.2078,3259.0,3258.8,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665622314,3.21239883,3259.4,3258.8,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665622824,3.2078,3259.0,3258.8,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665623016,0.61342,3258.8,3257.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737665623222,3.2078,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665623425,3.2078,3258.0,3257.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737665623727,3.2078,3258.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665624127,3.2078,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665624429,3.2078,3258.0,3257.5,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665624630,3.2078,3258.7,3258.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737665624830,3.2078,3258.7,3257.5,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665625021,3.2078,3258.2,3257.5,0.61825883]
["bitfinex-derivatives","ETHF0:USTF0",1737665625221,3.2078,3258.2,3257.5,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665625422,3.2078,3257.8,3257.5,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665626225,3.2078,3258.7,3257.5,5.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665626528,3.2078,3258.2,3257.5,3.21239883]
["bitfinex-derivatives","ETHF0:USTF0",1737665626716,3.2078,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665626922,0.00459883,3259.4,3259.1,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737665627123,0.00459883,3259.4,3257.6,1.53411]
["bitfinex-derivatives","ETHF0:USTF0",1737665627124,3.2078,3259.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665627327,3.2078,3258.8,3257.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737665627528,3.2078,3258.4,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665627823,3.2078,3258.0,3257.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737665628022,3.2078,3258.0,3257.5,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665628417,3.2078,3257.6,3257.5,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665629427,3.2078,3258.1,3258.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737665629629,3.2078,3258.5,3257.5,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665629829,3.2078,3258.5,3258.0,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737665630026,3.2078,3258.5,3257.5,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665630228,3.2078,3258.1,3257.5,0.00459883]
["bitfinex-derivatives","ETHF0:USTF0",1737665630429,3.2078,3258.1,3257.8,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737665630731,0.61378,3256.9,3256.3,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737665630922,3.2078,3256.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665631129,3.2078,3256.9,3255.5,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737665631324,3.2078,3256.9,3256.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737665631532,3.2078,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665631722,3.2078,3256.9,3255.1,4.74308]
["bitfinex-derivatives","ETHF0:USTF0",1737665632029,3.2078,3256.9,3256.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737665632332,3.2078,3257.9,3257.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737665632529,3.34632133,3259.1,3257.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737665632530,3.2078,3259.5,3257.8,3.34632133]
["bitfinex-derivatives","ETHF0:USTF0",1737665632725,4.73501483,3259.9,3258.5,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737665632726,3.2078,3259.2,3258.5,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737665632921,0.00460602,3259.0,3258.3,0.00308507]
["bitfinex-derivatives","ETHF0:USTF0",1737665633129,3.2078,3258.4,3258.3,0.00308507]
["bitfinex-derivatives","ETHF0:USTF0",1737665633330,3.25872266,3258.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665633634,3.2078,3256.5,3256.0,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737665633827,3.82174,3256.1,3255.4,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737665634134,3.82174,3256.1,3255.0,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1737665634135,0.61398,3255.9,3255.1,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737665634437,3.2078,3255.3,3254.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1737665634836,0.00460602,3255.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665634837,3.2078,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665635036,3.2078,3254.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665635330,3.2078,3254.4,3254.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737665635531,0.00460602,3254.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665635736,0.61453,3253.0,3252.2,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1737665635926,3.2078,3253.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665636235,3.2078,3253.3,3251.8,6.90465296]
["bitfinex-derivatives","ETHF0:USTF0",1737665636535,3.2078,3253.7,3253.2,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737665636736,3.2078,3253.7,3251.8,6.90465296]
["bitfinex-derivatives","ETHF0:USTF0",1737665636737,3.2078,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665636923,5.00139507,3254.7,3251.8,6.90465296]
["bitfinex-derivatives","ETHF0:USTF0",1737665636924,0.00460602,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665637235,0.00460602,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665637529,0.00460602,3253.8,3252.6,2.53320036]
["bitfinex-derivatives","ETHF0:USTF0",1737665637530,0.00460602,3253.8,3253.4,0.00469264]
["bitfinex-derivatives","ETHF0:USTF0",1737665637733,3.82222,3253.5,3253.4,0.00469264]
["bitfinex-derivatives","ETHF0:USTF0",1737665637936,3.2078,3253.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665638137,3.2078,3252.9,3252.2,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737665638337,3.2078,3253.4,3252.7,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737665638641,0.61445,3253.4,3252.6,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737665638829,3.82224,3253.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665639135,3.2078,3253.0,3252.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737665639330,3.2078,3253.0,3252.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737665639536,3.2078,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665639739,3.2078,3253.0,3251.1,1.53719]
["bitfinex-derivatives","ETHF0:USTF0",1737665639941,3.2078,3253.0,3252.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737665640130,3.2078,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665640327,3.2078,3253.0,3252.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737665640637,0.00460602,3253.8,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665640839,3.21240602,3253.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665641035,3.2078,3253.4,3252.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737665641240,3.2078,3253.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665641435,3.2078,3253.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665641638,3.2078,3253.0,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665641839,3.82224,3253.4,3252.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737665642038,5.00139507,3253.5,3252.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737665642039,3.2078,3253.0,3252.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737665642235,3.2078,3253.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665642436,0.61474,3251.8,3250.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737665642633,0.05101817,3252.9,3250.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737665642634,0.61482,3251.4,3250.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737665642827,0.61486,3251.2,3250.3,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737665643147,3.2078,3250.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665643328,3.2078,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665643529,3.2078,3250.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665643738,5.00139507,3250.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665643739,3.2078,3250.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665643938,3.2078,3250.1,3249.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737665644135,3.2078,3250.5,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665644341,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665644638,4.3431,3252.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665644835,4.3431,3252.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665644836,8.20919507,3251.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665645030,3.2078,3251.2,3250.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737665645234,0.00461374,3251.4,3249.7,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1737665645431,0.00461374,3251.4,3251.3,3.82263]
["bitfinex-derivatives","ETHF0:USTF0",1737665645641,3.74e-06,3251.4,3251.3,3.82263]
["bitfinex-derivatives","ETHF0:USTF0",1737665645840,3.74e-06,3251.4,3251.3,8.82263]
["bitfinex-derivatives","ETHF0:USTF0",1737665646138,3.74e-06,3251.4,3251.3,41.41483]
["bitfinex-derivatives","ETHF0:USTF0",1737665646347,3.74e-06,3251.4,3251.3,49.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737665646735,3.2078,3253.5,3251.7,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1737665646930,3.2078,3253.1,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665647133,3.2078,3253.1,3252.6,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737665647331,3.2078,3253.1,3251.4,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1737665647332,3.2078,3253.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665647535,2.2681,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665647748,3.2078,3254.5,3254.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737665648051,3.74e-06,3253.6,3253.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737665648540,3.74e-06,3253.6,3253.3,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737665648740,3.2078,3255.9,3253.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737665649048,3.2078,3255.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665649236,3.2078,3255.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665649436,3.2078,3255.4,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665649748,3.2078,3255.8,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665649941,3.2078,3255.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665650148,3.74e-06,3255.4,3254.7,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665650444,3.74e-06,3255.4,3255.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737665650643,3.74e-06,3255.4,3254.7,3.21241374]
["bitfinex-derivatives","ETHF0:USTF0",1737665651333,0.61409,3255.3,3254.7,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665651540,0.61408,3255.3,3254.7,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665651756,3.2078,3255.0,3254.7,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665651941,0.61421,3254.7,3253.1,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737665652137,5.00000374,3255.4,3252.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737665652138,3.2078,3253.8,3252.0,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1737665652339,3.2078,3253.3,3252.1,0.06149872]
["bitfinex-derivatives","ETHF0:USTF0",1737665652537,3.2078,3252.2,3252.1,0.06149872]
["bitfinex-derivatives","ETHF0:USTF0",1737665652734,3.2078,3253.1,3252.1,0.06149872]
["bitfinex-derivatives","ETHF0:USTF0",1737665652945,3.2078,3253.0,3252.1,0.06149872]
["bitfinex-derivatives","ETHF0:USTF0",1737665653140,1.5358,3254.1,3252.1,0.06149872]
["bitfinex-derivatives","ETHF0:USTF0",1737665653141,3.2078,3252.6,3252.1,0.06149872]
["bitfinex-derivatives","ETHF0:USTF0",1737665653345,0.61463,3252.4,3252.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665653841,5.61463,3252.4,3252.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665654047,5.0,3252.4,3250.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737665654237,0.61484,3251.3,3250.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737665654443,3.2078,3251.9,3250.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737665654639,5.4316,3252.8,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665654840,0.00461374,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665655138,0.00461374,3252.9,3252.8,3.82235]
["bitfinex-derivatives","ETHF0:USTF0",1737665655340,0.61459,3252.6,3252.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665655549,0.00461374,3252.9,3252.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665656041,0.61457,3252.7,3252.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665656241,0.6146,3252.6,3252.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665656443,0.61461,3252.5,3252.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665656638,3.2078,3252.7,3252.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665656843,0.61461,3252.5,3252.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665657039,0.61463,3252.4,3252.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665657545,0.61463,3252.4,3252.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665659041,5.61463,3252.4,3252.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665659552,0.61508,3250.0,3249.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737665659739,3.2078,3250.1,3249.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1737665659944,3.2078,3249.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665660143,3.2078,3248.7,3247.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1737665660448,3.2078,3248.3,3247.5,1.70565]
["bitfinex-derivatives","ETHF0:USTF0",1737665660652,3.82321,3248.3,3247.5,1.70565]
["bitfinex-derivatives","ETHF0:USTF0",1737665660950,3.2078,3248.3,3246.6,8.20919507]
["bitfinex-derivatives","ETHF0:USTF0",1737665661144,3.2078,3248.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665661344,0.00461374,3248.4,3248.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737665661651,3.2078,3250.3,3248.3,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737665661850,0.61508,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665662051,3.2078,3250.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665662252,0.61507,3250.1,3249.2,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1737665662459,0.61514,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665662654,0.61518,3249.5,3248.3,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737665662946,3.2078,3250.0,3249.2,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737665662947,0.00461374,3249.8,3249.2,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737665663155,0.00461374,3249.8,3249.1,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665663457,0.61525,3249.5,3249.1,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665663746,0.00461374,3249.8,3249.1,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665664060,0.61536,3249.2,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665664543,3.2078,3249.5,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665664745,0.61536,3249.2,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665665241,3.2078,3249.5,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665665751,0.00461374,3249.8,3249.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737665665952,0.00461374,3249.8,3249.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737665666150,0.00461374,3249.8,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665666454,0.00461374,3249.8,3249.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737665667454,0.00461374,3249.8,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665667657,0.00461374,3249.8,3249.2,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737665667852,0.00461374,3249.8,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665668151,0.61534,3249.3,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665668354,3.2078,3249.5,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665668654,0.00461374,3249.8,3249.1,5.00000374]
["bitfinex-derivatives","ETHF0:USTF0",1737665668855,3.2078,3250.5,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665669047,3.2078,3250.0,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665669444,3.2078,3250.0,3249.3,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737665669657,3.2078,3250.0,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665670052,3.2078,3249.4,3249.1,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665670451,0.00461374,3249.9,3249.3,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737665670652,0.00461374,3249.9,3249.7,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737665670960,3.74e-06,3249.9,3249.8,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737665671153,3.2078,3252.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665671347,3.2078,3252.7,3252.6,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737665671655,3.2078,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665671862,3.2078,3253.1,3252.7,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737665672053,3.2078,3254.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665672256,3.2078,3254.5,3252.6,4.74455]
["bitfinex-derivatives","ETHF0:USTF0",1737665672458,3.74e-06,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665672664,3.74e-06,3253.2,3253.1,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1737665672968,3.2078,3254.6,3253.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737665673256,3.2078,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665673462,3.2078,3254.1,3252.6,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665673659,1.1307,3255.7,3252.6,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665673660,3.2078,3253.3,3252.6,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665673855,3.2078,3252.9,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665674057,3.2078,3250.8,3250.0,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1737665674262,3.2078,3250.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665674460,3.2078,3250.4,3248.6,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665674659,3.2078,3250.4,3249.6,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737665674660,3.2078,3250.0,3249.6,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737665674961,3.2078,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665675164,3.2078,3250.2,3250.1,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737665675360,0.00461374,3250.1,3250.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737665676056,3.21241374,3250.1,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665676266,3.2078,3249.7,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665676459,0.61526,3249.8,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665676658,3.2078,3250.0,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665677669,3.2078,3249.6,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665677861,0.00461374,3250.1,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665677862,3.2078,3250.0,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665678061,0.00461374,3250.1,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665678267,3.2078,3251.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665678464,3.2078,3251.2,3249.5,5.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665678465,3.2078,3252.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665678665,0.61484,3252.0,3250.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1737665678973,1.1671,3253.2,3249.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737665678974,3.2078,3250.9,3249.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737665679168,3.2078,3250.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665679477,3.2078,3250.1,3248.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1737665679674,3.21241374,3250.1,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665679873,0.00461374,3250.1,3250.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737665680176,0.00461374,3250.1,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665680373,3.2078,3250.0,3249.9,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737665680580,0.00461374,3250.1,3249.5,0.61990374]
["bitfinex-derivatives","ETHF0:USTF0",1737665680868,0.00461374,3250.1,3249.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665681468,0.00461374,3250.1,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665681670,0.00461374,3250.1,3250.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737665681873,0.00461374,3250.1,3250.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1737665682068,3.2078,3251.3,3250.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665682276,3.2078,3251.9,3249.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1737665682474,1.0888,3252.1,3249.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1737665682475,3.2078,3251.1,3250.7,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737665682775,3.2078,3251.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665682974,3.2078,3251.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665683178,3.2078,3251.6,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665683476,4.70667102,3252.1,3251.7,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737665683770,0.00461374,3251.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665683969,0.61953374,3251.5,3249.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1737665684169,3.2078,3251.2,3251.1,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737665684878,3.2078,3251.2,3250.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665685177,3.2078,3251.2,3250.7,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737665685376,3.2078,3251.2,3250.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665685377,3.2078,3251.2,3251.0,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737665685575,3.2078,3251.2,3250.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665685763,0.00461374,3251.5,3250.4,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737665685764,3.2078,3250.7,3250.4,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737665686069,3.2078,3250.7,3250.3,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665686276,3.2078,3250.7,3250.6,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737665686773,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665686972,3.2078,3251.3,3251.1,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737665687175,3.2078,3251.3,3251.2,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737665687474,0.00461374,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665687672,0.00461374,3251.5,3251.4,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737665688068,3.74e-06,3251.5,3251.4,8.82274]
["bitfinex-derivatives","ETHF0:USTF0",1737665688467,3.74e-06,3251.5,3251.4,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1737665688768,2.69972326,3252.7,3252.6,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737665689082,1.96156178,3253.2,3253.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737665689275,0.28695178,3253.2,3253.1,44.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737665689576,0.28695178,3253.2,3252.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1737665689577,3.56713316,3253.7,3252.6,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1737665689772,3.2078,3253.4,3252.6,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1737665690073,3.2078,3253.4,3252.8,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665690581,0.61465,3252.9,3252.8,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665691073,3.2078,3253.0,3252.8,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737665691472,0.61458,3253.3,3252.8,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737665691668,3.74e-06,3253.5,3253.4,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737665691869,2.4611969,3253.7,3253.6,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737665692070,2.4611969,3253.7,3253.1,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665692071,2.4611969,3253.7,3253.0,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1737665692271,2.4611969,3253.7,3253.6,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737665692480,2.4611969,3253.7,3252.3,1.53691]
["bitfinex-derivatives","ETHF0:USTF0",1737665692675,3.2078,3253.9,3252.4,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1737665692878,8.20630653,3255.0,3252.4,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1737665692879,3.2078,3254.2,3253.8,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737665693185,3.74e-06,3253.5,3253.4,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737665693574,3.74e-06,3253.5,3253.4,5.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737665694180,3.74e-06,3253.5,3253.4,6.71596]
["bitfinex-derivatives","ETHF0:USTF0",1737665694377,7.06000653,3255.0,3253.4,6.71596]
["bitfinex-derivatives","ETHF0:USTF0",1737665694378,6.33595653,3255.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665694686,3.2078,3257.5,3256.7,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737665694979,3.2078,3257.5,3254.7,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665694980,3.82166,3257.1,3256.2,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737665695275,3.2078,3256.3,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665695483,0.06142128,3256.2,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665695782,3.21082114,3256.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665695974,3.21082114,3256.1,3254.9,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737665695975,3.2078,3255.5,3254.9,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737665696180,3.26922506,3256.0,3255.4,0.00460504]
["bitfinex-derivatives","ETHF0:USTF0",1737665696880,0.00302114,3256.1,3255.8,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737665697179,0.61412,3255.8,3255.4,0.00460504]
["bitfinex-derivatives","ETHF0:USTF0",1737665697381,3.2078,3255.8,3255.4,0.00460504]
["bitfinex-derivatives","ETHF0:USTF0",1737665697583,0.00302114,3256.1,3255.4,0.00460504]
["bitfinex-derivatives","ETHF0:USTF0",1737665697782,3.2078,3255.9,3255.4,0.00460504]
["bitfinex-derivatives","ETHF0:USTF0",1737665698079,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665698386,3.2078,3255.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665698570,3.2078,3255.1,3254.4,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737665698774,3.2078,3255.1,3254.5,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737665699082,3.2078,3255.5,3254.8,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737665699379,3.2078,3255.5,3254.5,0.00460504]
["bitfinex-derivatives","ETHF0:USTF0",1737665699579,3.2078,3255.5,3252.9,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1737665699580,3.2078,3254.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665699788,3.2078,3253.1,3252.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737665699978,3.2078,3253.1,3250.8,1.53761]
["bitfinex-derivatives","ETHF0:USTF0",1737665699979,3.2078,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665700286,3.2078,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665700577,3.2078,3254.2,3253.6,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737665700784,4.3812,3254.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665701081,3.2078,3253.7,3252.7,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737665701280,3.2078,3253.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665701878,0.00461226,3254.2,3253.6,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737665702077,0.00461226,3254.2,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665702078,3.2078,3254.1,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665702383,0.61473,3252.5,3252.4,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665702981,5.61473,3252.5,3252.4,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665703178,5.05102663,3252.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665703373,3.2078,3251.6,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665703579,3.4508,3253.2,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665703580,0.61512,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665703782,3.82288,3250.7,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665703980,1.114,3251.8,3250.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665704279,3.2078,3251.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665704485,0.00461226,3251.3,3250.6,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665704786,3.2078,3250.9,3250.6,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665704977,0.00461226,3251.3,3251.2,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737665705179,0.00461226,3251.3,3251.2,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1737665705378,0.00461226,3251.3,3251.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737665705685,3.2078,3251.1,3250.6,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665705874,3.82287,3250.7,3250.6,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665706278,3.82287,3250.7,3249.2,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737665706279,0.6152,3250.0,3249.2,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737665706489,3.2078,3250.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665706688,3.2078,3250.2,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665706982,3.2078,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665707190,3.2078,3250.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665707382,3.2078,3250.2,3249.8,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737665707582,3.2078,3250.2,3249.6,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665707879,3.2078,3250.2,3249.8,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737665708180,3.2078,3250.2,3249.6,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665708374,3.2078,3250.2,3246.4,4.59613358]
["bitfinex-derivatives","ETHF0:USTF0",1737665708375,3.2078,3249.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665708579,3.2078,3249.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665708776,3.82317,3249.2,3248.3,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737665708982,3.2078,3249.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665709184,0.61542,3248.9,3247.5,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737665709391,3.2078,3249.2,3248.2,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737665709392,0.61539,3249.1,3248.2,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737665709583,3.2078,3249.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665709786,0.00461226,3248.5,3248.4,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737665709986,0.00461226,3248.5,3248.4,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1737665710283,2.26e-06,3248.5,3248.4,8.82331]
["bitfinex-derivatives","ETHF0:USTF0",1737665710483,2.26e-06,3248.5,3248.4,3.82331]
["bitfinex-derivatives","ETHF0:USTF0",1737665710693,2.26e-06,3248.5,3248.4,49.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737665710986,2.26e-06,3248.5,3248.4,44.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737665711186,2.26e-06,3248.5,3248.4,49.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737665711386,2.26e-06,3248.5,3248.4,44.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737665711889,2.26e-06,3248.5,3248.4,49.62331]
["bitfinex-derivatives","ETHF0:USTF0",1737665712989,3.2078,3250.2,3249.8,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737665713191,3.2078,3250.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665713492,3.2078,3250.2,3247.8,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737665713493,3.8232,3249.0,3247.8,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737665713687,3.8232,3249.0,3248.2,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737665713991,3.2078,3249.0,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665714189,3.2078,3248.5,3248.3,40.80461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665714490,3.21241226,3248.9,3248.3,40.80461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665714985,3.82783226,3248.9,3248.3,40.80461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665715189,0.00461226,3248.9,3248.3,40.80461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665715391,0.00461226,3248.9,3248.8,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737665715591,0.00461226,3248.9,3248.7,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737665715784,0.00461226,3248.9,3248.3,3.21241226]
["bitfinex-derivatives","ETHF0:USTF0",1737665715985,0.00461226,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665716598,0.61543,3248.8,3248.7,0.00196048]
["bitfinex-derivatives","ETHF0:USTF0",1737665716794,3.82323,3248.8,3248.7,0.00196048]
["bitfinex-derivatives","ETHF0:USTF0",1737665717094,3.2078,3248.8,3248.3,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665717283,3.2078,3248.8,3248.4,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737665717490,3.2078,3248.8,3248.3,0.62013226]
["bitfinex-derivatives","ETHF0:USTF0",1737665717690,3.2078,3248.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665717887,3.2078,3247.8,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665718491,3.2078,3247.8,3247.3,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737665718788,3.82343,3247.8,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665718995,3.2078,3248.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665719289,3.2078,3248.7,3248.2,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737665719489,3.2078,3248.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665719697,0.6156,3248.0,3247.4,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737665719994,0.61571,3247.4,3247.2,0.00461226]
["bitfinex-derivatives","ETHF0:USTF0",1737665720180,0.61564,3247.7,3247.2,0.62034226]
["bitfinex-derivatives","ETHF0:USTF0",1737665720384,3.2078,3247.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665720690,3.2078,3247.0,3243.1,3.08253]
["bitfinex-derivatives","ETHF0:USTF0",1737665720691,3.2078,3245.5,3243.9,8.43510038]
["bitfinex-derivatives","ETHF0:USTF0",1737665720890,5.00139507,3246.6,3244.6,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737665720891,3.2078,3245.1,3244.6,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737665721094,3.2078,3245.1,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665721391,3.2078,3244.7,3243.2,4.59613358]
["bitfinex-derivatives","ETHF0:USTF0",1737665721582,3.2078,3243.8,3243.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737665721788,3.2078,3243.8,3243.2,4.59613358]
["bitfinex-derivatives","ETHF0:USTF0",1737665721986,3.82418,3243.8,3243.2,4.59613358]
["bitfinex-derivatives","ETHF0:USTF0",1737665722287,3.2078,3243.8,3243.2,4.59613358]
["bitfinex-derivatives","ETHF0:USTF0",1737665722594,3.2078,3243.4,3243.2,4.59613358]
["bitfinex-derivatives","ETHF0:USTF0",1737665723795,8.2078,3243.4,3243.2,2.58133358]
["bitfinex-derivatives","ETHF0:USTF0",1737665723995,8.2078,3243.4,3242.7,9.19226717]
["bitfinex-derivatives","ETHF0:USTF0",1737665724296,3.2078,3243.4,3242.7,9.19226717]
["bitfinex-derivatives","ETHF0:USTF0",1737665724499,0.61651,3243.1,3242.7,9.19226717]
["bitfinex-derivatives","ETHF0:USTF0",1737665724686,3.2078,3243.4,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737665724890,14.47306,3245.7,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737665724891,3.2078,3245.0,3243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737665725090,3.2078,3246.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665725288,1.2289,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665725491,1.84481,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665725694,1.2289,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665725896,1.2289,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665726097,0.00461972,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665726297,0.00461972,3246.4,3243.8,5.24233744]
["bitfinex-derivatives","ETHF0:USTF0",1737665726298,0.00461972,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665726495,5.00139507,3247.8,3246.5,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737665726690,0.61559,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665726895,3.2078,3247.8,3245.9,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737665727104,5.00139507,3247.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665727300,3.2078,3247.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665727498,5.00139507,3247.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665727706,0.00461972,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665727903,0.00461972,3246.5,3245.8,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665728104,0.00461972,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665728303,0.6159,3246.4,3245.8,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665728606,0.62049972,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665728900,0.61588,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665729108,0.62049972,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665729308,0.61588,3246.4,3245.8,3.21241972]
["bitfinex-derivatives","ETHF0:USTF0",1737665729502,0.00461972,3246.5,3245.8,3.21241972]
["bitfinex-derivatives","ETHF0:USTF0",1737665729705,0.00461972,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665729908,3.2078,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665730108,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665730305,3.2078,3248.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665730510,0.61579,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665730897,0.61598,3245.9,3245.8,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665731714,1.3149,3246.8,3245.8,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665731901,3.2078,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665732103,0.61584,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665732406,0.6159,3246.3,3245.8,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665732601,0.61598,3245.9,3245.8,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665732801,3.82378,3245.9,3245.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665733007,1.54011,3245.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665733207,3.2078,3245.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665734102,3.2078,3244.5,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665734310,0.61641,3243.6,3243.5,0.06166178]
["bitfinex-derivatives","ETHF0:USTF0",1737665735304,0.61647,3243.3,3243.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665736012,0.61647,3243.3,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665736399,3.2078,3243.7,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665736607,8.20919507,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665736805,3.2078,3243.9,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665737005,0.61647,3243.3,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665737201,3.2078,3244.3,3243.2,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1737665737413,3.2078,3244.3,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665737610,3.2078,3243.6,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665737905,3.2078,3244.0,3243.5,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737665738205,0.00461972,3244.4,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665738406,0.00461972,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665738903,0.00461972,3244.4,3244.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665739512,0.00461972,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665740206,0.00461972,3244.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665740410,0.00461972,3244.4,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665740613,0.61642,3243.6,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665740815,0.6164,3243.7,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665741011,0.61641,3243.7,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665741209,3.2078,3244.1,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665741419,0.61647,3243.3,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665741807,3.2078,3244.2,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665742116,0.00461972,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665742316,0.61634,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665742520,0.61628,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665742717,0.00461972,3244.4,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665743010,3.25897167,3244.3,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665743214,0.61645,3243.5,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665743415,0.00461972,3244.4,3243.2,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665743613,0.00461972,3244.4,3243.9,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1737665743812,0.00461972,3244.4,3244.3,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1737665744012,0.61599,3245.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665744207,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665744409,0.06161049,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665744715,0.06161049,3246.2,3246.1,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737665744912,1.3575,3248.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665745114,4.485,3248.3,3245.9,1.53993]
["bitfinex-derivatives","ETHF0:USTF0",1737665745115,0.06157445,3248.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665745318,0.06157445,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665745509,0.61536,3249.2,3248.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737665745710,0.0615555,3249.1,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665745919,0.0615555,3249.1,3248.1,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737665746119,0.0615555,3249.1,3248.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737665746417,9.72e-06,3248.3,3248.2,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737665746618,0.0615555,3249.1,3248.2,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1737665746823,0.0615555,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665747023,0.0615555,3249.1,3248.2,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737665747324,0.0615555,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665747519,0.0615555,3249.1,3248.1,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737665747717,0.0615555,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665747917,0.0615555,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665748313,0.00461972,3249.4,3249.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665748519,0.06154982,3249.4,3249.3,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737665748815,0.06154982,3249.4,3248.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737665749021,0.61518,3250.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665749210,0.6153,3249.5,3248.3,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737665749409,3.2078,3249.8,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665749615,3.2078,3249.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665749820,3.2078,3249.4,3248.6,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665749821,0.00461972,3249.2,3248.6,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665750122,0.6154,3249.0,3248.6,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665750419,0.61545,3248.7,3248.6,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665750924,5.61545,3248.7,3248.6,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665751419,5.61545,3248.7,3245.3,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1737665751420,0.61587,3246.5,3245.3,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1737665751619,0.61599,3245.9,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665751819,3.2078,3246.1,3244.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1737665751820,0.61603,3245.7,3244.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1737665752029,0.61603,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665752030,3.2078,3245.7,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665752212,3.2078,3245.7,3243.9,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737665752213,0.61615,3245.0,3243.9,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737665752417,3.2078,3245.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665752616,0.00461972,3244.8,3244.1,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665753024,0.6163,3244.2,3244.1,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665753826,3.2078,3244.5,3244.1,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665754321,0.6163,3244.3,3244.1,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665754523,0.6163,3244.2,3244.1,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1737665754915,0.6163,3244.2,3244.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665755919,5.6163,3244.2,3244.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665756115,5.6163,3244.2,3241.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1737665756116,5.6163,3244.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665756428,3.2078,3242.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665756625,3.2078,3243.2,3242.1,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1737665756827,0.61653,3243.0,3242.1,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1737665757025,3.2078,3243.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665757323,1.2449,3244.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665757324,3.2078,3242.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665757538,3.2078,3241.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665757719,0.61682,3241.5,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665757921,3.2078,3241.9,3241.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665758117,0.61673,3242.0,3241.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665758318,3.2078,3241.9,3241.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665758523,0.61679,3241.7,3241.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665759128,0.00462699,3242.1,3241.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665759523,0.61672,3242.0,3241.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665759831,0.00462699,3242.1,3241.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665760228,0.00462699,3242.1,3241.6,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737665760434,0.00462699,3242.1,3241.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665760435,0.00462699,3242.1,3242.0,44.62452]
["bitfinex-derivatives","ETHF0:USTF0",1737665760639,3.2078,3243.3,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665760828,1.3509,3244.0,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665760829,3.2078,3242.9,3242.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665761134,3.2078,3242.4,3241.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665761636,3.2078,3241.6,3241.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665762224,3.2078,3241.6,3240.2,0.01137948]
["bitfinex-derivatives","ETHF0:USTF0",1737665762225,8.2078,3241.6,3240.2,0.01137948]
["bitfinex-derivatives","ETHF0:USTF0",1737665762425,3.2078,3241.2,3240.2,0.01137948]
["bitfinex-derivatives","ETHF0:USTF0",1737665762840,3.2078,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665763130,3.2078,3241.5,3240.2,0.01137948]
["bitfinex-derivatives","ETHF0:USTF0",1737665763335,3.2078,3241.1,3240.2,0.01137948]
["bitfinex-derivatives","ETHF0:USTF0",1737665764037,3.2078,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665764331,3.2078,3241.7,3240.4,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665764536,3.2078,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665764833,3.21242699,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665765232,3.21242699,3242.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665765433,3.21242699,3242.3,3241.3,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737665765635,3.21242699,3242.3,3240.4,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665765636,3.21242699,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665765833,3.2078,3241.9,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665766031,3.2078,3241.9,3240.8,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737665766337,3.2078,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665766630,3.2078,3241.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665767031,3.2078,3241.9,3240.9,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737665767332,3.2078,3241.9,3240.8,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737665767531,3.2078,3241.9,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665767736,3.2078,3241.9,3240.4,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665767930,3.2078,3241.9,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665768234,0.00462699,3242.3,3241.9,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737665768538,3.2078,3242.0,3240.8,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737665768736,3.2078,3242.0,3240.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737665768936,3.2078,3242.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665769134,3.82472,3241.0,3240.2,0.01137948]
["bitfinex-derivatives","ETHF0:USTF0",1737665769334,3.2078,3240.5,3240.2,0.01137948]
["bitfinex-derivatives","ETHF0:USTF0",1737665769534,3.2078,3241.0,3240.2,0.01137948]
["bitfinex-derivatives","ETHF0:USTF0",1737665769829,3.8248,3240.5,3240.2,0.01137948]
["bitfinex-derivatives","ETHF0:USTF0",1737665770332,8.8248,3240.5,3240.2,0.01137948]
["bitfinex-derivatives","ETHF0:USTF0",1737665770527,13.20919507,3240.5,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665770736,3.2078,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665771241,1.54258,3240.4,3238.3,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1737665771242,0.61729,3239.1,3238.3,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1737665771536,3.2078,3239.7,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665771734,5.00139507,3238.7,3237.3,0.22149433]
["bitfinex-derivatives","ETHF0:USTF0",1737665771926,0.61742,3238.3,3237.3,0.22149433]
["bitfinex-derivatives","ETHF0:USTF0",1737665772132,3.82539,3237.4,3237.3,0.22149433]
["bitfinex-derivatives","ETHF0:USTF0",1737665772328,3.2078,3237.4,3237.3,41.02149433]
["bitfinex-derivatives","ETHF0:USTF0",1737665772525,8.82539,3237.4,3237.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665772738,0.00462699,3237.7,3237.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665773328,0.61759,3237.4,3237.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665773837,1.3008,3237.6,3237.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665774140,0.61759,3237.4,3237.3,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665774333,0.61759,3237.4,3235.1,12.40006717]
["bitfinex-derivatives","ETHF0:USTF0",1737665774334,5.00139507,3237.4,3235.1,12.40006717]
["bitfinex-derivatives","ETHF0:USTF0",1737665774532,3.2078,3236.9,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665774731,3.2078,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665774939,3.2078,3237.3,3235.4,0.06181615]
["bitfinex-derivatives","ETHF0:USTF0",1737665775140,3.2078,3236.9,3235.4,0.06181615]
["bitfinex-derivatives","ETHF0:USTF0",1737665775546,3.2078,3236.3,3235.4,0.06181615]
["bitfinex-derivatives","ETHF0:USTF0",1737665775740,5.00139507,3236.8,3235.4,0.06181615]
["bitfinex-derivatives","ETHF0:USTF0",1737665775741,3.2078,3237.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665775942,3.82548,3237.0,3236.2,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737665776141,3.2078,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665776445,3.2078,3236.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665776629,3.82552,3236.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665776834,3.2078,3236.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665777035,5.00139507,3237.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665777036,3.2078,3237.2,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665777235,3.82553,3236.7,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665777541,5.00139507,3237.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665777542,3.2078,3237.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665777735,3.2078,3236.7,3236.1,3.82563]
["bitfinex-derivatives","ETHF0:USTF0",1737665777936,3.2078,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665778237,0.61776,3236.6,3235.9,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737665778434,0.61772,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665778638,3.2078,3236.9,3235.4,0.06181615]
["bitfinex-derivatives","ETHF0:USTF0",1737665778843,3.2078,3236.0,3235.4,0.06181615]
["bitfinex-derivatives","ETHF0:USTF0",1737665779548,0.61793,3235.7,3235.4,0.06181615]
["bitfinex-derivatives","ETHF0:USTF0",1737665779838,3.2078,3235.6,3235.4,0.06181615]
["bitfinex-derivatives","ETHF0:USTF0",1737665780136,3.21243471,3236.0,3235.5,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737665780536,3.21243471,3236.0,3235.4,0.06181615]
["bitfinex-derivatives","ETHF0:USTF0",1737665780537,0.00463471,3236.0,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665780733,0.00463471,3236.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665780734,3.2078,3235.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665780934,3.2078,3234.6,3234.0,0.06184291]
["bitfinex-derivatives","ETHF0:USTF0",1737665781242,3.82593,3234.6,3234.0,0.06184291]
["bitfinex-derivatives","ETHF0:USTF0",1737665781437,3.2078,3234.6,3234.0,0.68008291]
["bitfinex-derivatives","ETHF0:USTF0",1737665781741,3.2078,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665782042,8.20919507,3233.2,3230.3,9.19226717]
["bitfinex-derivatives","ETHF0:USTF0",1737665782242,3.09093,3234.4,3230.5,7.51311038]
["bitfinex-derivatives","ETHF0:USTF0",1737665782243,0.61874,3231.5,3230.5,7.51311038]
["bitfinex-derivatives","ETHF0:USTF0",1737665782449,12.976,3233.1,3230.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737665782450,5.00139507,3231.4,3230.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737665782634,3.2078,3230.7,3230.5,6.89420038]
["bitfinex-derivatives","ETHF0:USTF0",1737665783338,3.2078,3230.7,3230.6,0.061908]
["bitfinex-derivatives","ETHF0:USTF0",1737665783844,8.82667,3230.7,3230.6,0.061908]
["bitfinex-derivatives","ETHF0:USTF0",1737665784045,8.82667,3230.7,3228.9,12.34099328]
["bitfinex-derivatives","ETHF0:USTF0",1737665784046,0.6191,3229.5,3228.9,12.34099328]
["bitfinex-derivatives","ETHF0:USTF0",1737665784350,5.00139507,3229.9,3229.1,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665784542,3.2078,3229.8,3228.9,9.24580306]
["bitfinex-derivatives","ETHF0:USTF0",1737665784743,5.00139507,3229.3,3228.9,9.24580306]
["bitfinex-derivatives","ETHF0:USTF0",1737665785246,3.827,3229.0,3228.9,9.24580306]
["bitfinex-derivatives","ETHF0:USTF0",1737665785847,3.2078,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665786041,8.20919507,3229.3,3228.7,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665786235,0.00464252,3229.8,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665786236,3.21244252,3229.8,3229.2,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665786535,0.00464252,3229.8,3229.6,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665786740,0.00464252,3229.8,3229.7,6.92206022]
["bitfinex-derivatives","ETHF0:USTF0",1737665786940,3.2078,3231.0,3230.4,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665787135,0.61878,3231.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665787443,3.2078,3231.6,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665787646,0.61878,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665787943,3.2078,3231.6,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665788145,0.61878,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665788336,0.61884,3230.9,3230.8,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665788646,3.82664,3230.9,3230.8,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665788842,3.2078,3230.9,3230.8,43.89983274]
["bitfinex-derivatives","ETHF0:USTF0",1737665789048,0.00464252,3231.5,3230.8,43.89983274]
["bitfinex-derivatives","ETHF0:USTF0",1737665789243,0.00464252,3231.5,3231.3,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665789551,0.00464252,3231.5,3230.8,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665789852,0.61884,3230.9,3230.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665790447,5.61884,3230.9,3230.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665790751,0.61908,3229.7,3228.8,4.42103]
["bitfinex-derivatives","ETHF0:USTF0",1737665791046,5.00139507,3230.2,3229.7,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665791254,8.20919507,3230.2,3229.7,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665791438,8.20919507,3230.2,3228.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1737665791638,0.61899,3230.1,3229.3,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665791841,0.61932,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665792046,0.61932,3228.5,3227.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1737665792047,5.00139507,3229.0,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665792346,0.00464252,3229.8,3229.3,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665792347,5.00139507,3229.6,3229.3,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665792546,0.00464252,3229.8,3229.3,3.09519022]
["bitfinex-derivatives","ETHF0:USTF0",1737665792852,0.00464252,3229.8,3229.3,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737665793044,0.00464252,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665793357,0.00464252,3229.8,3229.7,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1737665793851,5.00139507,3231.4,3229.9,0.00319939]
["bitfinex-derivatives","ETHF0:USTF0",1737665794053,3.2078,3230.9,3229.9,0.00319939]
["bitfinex-derivatives","ETHF0:USTF0",1737665794245,5.00139507,3230.8,3229.9,0.00319939]
["bitfinex-derivatives","ETHF0:USTF0",1737665794447,5.00139507,3230.8,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665794656,5.00139507,3231.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665794854,5.62013507,3231.4,3230.6,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737665795046,0.00464252,3231.1,3230.5,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665795247,5.00139507,3230.8,3230.5,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665795647,5.00139507,3230.8,3230.5,3.21244252]
["bitfinex-derivatives","ETHF0:USTF0",1737665795851,5.00139507,3230.8,3230.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665795852,3.82669,3230.6,3230.5,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665796151,0.00464252,3231.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665796354,8.20919507,3230.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665796549,5.00139507,3230.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665796946,8.82816507,3230.3,3229.6,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1737665797155,5.00139507,3230.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665797451,3.2078,3230.6,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665797656,0.00464252,3231.1,3228.1,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1737665797657,0.00464252,3231.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665797843,0.00464252,3231.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665798055,0.00464252,3231.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665798256,0.61899,3230.1,3229.2,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737665798548,0.61896,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665798952,8.20919507,3231.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665799146,3.2078,3231.4,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665799352,0.00464252,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665799553,0.00464252,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665799747,0.61898,3230.2,3229.3,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737665799950,0.61897,3230.2,3229.3,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737665800155,0.00464252,3230.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665800349,3.2078,3230.1,3229.3,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737665800550,0.00464252,3230.3,3229.7,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1737665800752,0.00464252,3230.3,3230.1,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737665800958,0.00464252,3230.3,3230.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737665801558,0.00464252,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665801855,0.00464252,3230.3,3229.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737665802154,3.2078,3230.2,3229.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1737665802352,3.2078,3229.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665802558,0.6193,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665802857,3.2078,3228.8,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665803160,3.2078,3228.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665803356,5.00139507,3229.2,3226.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737665803357,3.2078,3228.0,3226.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737665803544,0.61953,3227.4,3226.5,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1737665803759,3.2078,3227.2,3226.6,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737665803955,3.2078,3227.2,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665804257,3.2078,3227.2,3226.5,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737665804459,3.2078,3227.2,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665804752,5.00139507,3228.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665804958,0.00464252,3228.2,3228.1,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737665805457,3.45121348,3229.9,3228.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737665805646,3.2078,3230.3,3230.2,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737665807552,3.2078,3230.7,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665807755,3.2078,3229.9,3229.3,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737665808053,0.61908,3229.6,3229.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1737665808358,3.2078,3229.5,3228.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1737665808854,3.2078,3229.5,3228.3,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737665809047,3.82699,3229.1,3228.3,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1737665809250,0.00464252,3229.2,3228.3,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737665809550,3.2078,3230.7,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665809744,3.2078,3230.7,3228.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1737665809745,3.2078,3230.7,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665809949,1.2539,3231.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665809950,3.2078,3231.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665810150,3.2078,3231.5,3229.8,1.54758]
["bitfinex-derivatives","ETHF0:USTF0",1737665810355,3.2078,3231.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665810656,3.2078,3231.4,3229.9,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1737665811059,2.52e-06,3231.0,3230.9,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737665811452,2.52e-06,3231.0,3230.9,8.82662]
["bitfinex-derivatives","ETHF0:USTF0",1737665812154,2.30562897,3232.0,3231.9,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737665812359,2.30562897,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665812571,2.30562897,3232.0,3231.9,8.82644]
["bitfinex-derivatives","ETHF0:USTF0",1737665812760,2.30562897,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665813069,0.61866,3231.8,3230.9,3.82662]
["bitfinex-derivatives","ETHF0:USTF0",1737665813261,2.30562897,3232.0,3231.9,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737665814061,0.00464252,3232.3,3231.6,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737665814359,0.00464252,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665814552,0.00464252,3232.3,3232.2,3.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737665814753,4.492,3234.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665814950,3.2078,3234.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665815159,3.2078,3233.2,3231.9,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737665815460,0.61841,3233.2,3232.3,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737665815755,0.61843,3233.1,3231.9,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737665815956,3.2078,3233.2,3231.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737665816156,0.00464252,3233.1,3232.9,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737665816356,0.00464252,3233.1,3233.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737665816551,0.00464252,3233.1,3232.4,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665816757,0.00464252,3233.1,3233.0,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737665816961,2.30562897,3234.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665817154,2.30562897,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665817550,2.30562897,3234.4,3234.3,8.82598]
["bitfinex-derivatives","ETHF0:USTF0",1737665817756,2.30562897,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665818063,2.30562897,3234.4,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665818558,4.61125794,3234.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665818559,2.30562897,3235.2,3235.1,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737665818860,2.30562897,3235.2,3235.1,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1737665819055,2.30562897,3235.2,3235.1,8.82583]
["bitfinex-derivatives","ETHF0:USTF0",1737665819251,1.339772,3235.2,3235.1,8.82583]
["bitfinex-derivatives","ETHF0:USTF0",1737665819458,4.61125794,3235.7,3235.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665819657,4.61125794,3235.7,3234.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1737665819658,4.61125794,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665819852,0.00464252,3235.5,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665820056,0.00464252,3235.5,3234.8,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665820253,0.61807,3234.9,3234.8,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665820456,3.21244252,3235.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665820765,3.21244252,3235.5,3235.4,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737665820766,0.00464252,3235.5,3235.4,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737665820964,0.00464252,3235.5,3235.2,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737665821150,0.00464252,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665821759,0.00464252,3235.5,3235.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665822064,0.98733429,3235.7,3235.6,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737665822253,5.07667242,3236.0,3235.9,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737665822462,5.07667242,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665822665,5.07667242,3236.0,3235.7,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737665822859,16.52953992,3237.6,3235.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737665822860,3.82561,3236.3,3235.2,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737665823065,3.2078,3236.3,3235.0,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665823266,1.54395,3237.5,3235.0,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665823267,3.2078,3235.8,3235.0,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665823761,3.2078,3235.4,3235.0,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665823967,0.61801,3235.3,3235.0,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665824162,3.2078,3235.4,3235.0,0.00464252]
["bitfinex-derivatives","ETHF0:USTF0",1737665824365,0.61803,3235.1,3235.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665824760,5.0,3235.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665824963,4.51144207,3235.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665825165,3.2078,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665825364,3.2078,3235.8,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665825561,3.2078,3236.8,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665825754,3.2078,3236.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665825961,3.2078,3236.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665826165,3.2078,3236.8,3234.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1737665826166,0.00463528,3236.4,3235.8,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665827072,0.00463528,3236.4,3236.2,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737665827364,0.00463528,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665827568,0.00463528,3236.4,3236.1,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737665827866,0.00463528,3236.4,3235.8,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665828079,3.21243528,3236.4,3235.8,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665828563,3.82568,3235.9,3235.8,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665828869,3.2078,3235.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665829168,0.00463528,3236.4,3234.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1737665829169,0.00463528,3236.4,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665829467,0.00463528,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665829661,3.2078,3236.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665830066,3.2078,3236.1,3235.7,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737665830268,3.2078,3236.1,3236.0,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737665830757,3.2078,3236.1,3235.9,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737665830962,3.2078,3236.1,3235.8,41.41789]
["bitfinex-derivatives","ETHF0:USTF0",1737665831479,0.61793,3235.7,3235.1,3.21243528]
["bitfinex-derivatives","ETHF0:USTF0",1737665831666,3.2078,3235.6,3235.1,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665831968,3.82581,3235.2,3235.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665832271,3.2078,3235.2,3232.7,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665832470,1.3065,3235.5,3234.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737665832471,3.2078,3234.9,3234.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737665832668,3.2078,3235.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665832968,0.61794,3235.7,3234.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737665833175,0.61795,3235.6,3234.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737665833374,0.00463528,3235.4,3234.9,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737665834073,0.00463528,3235.4,3234.8,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665834276,0.00463528,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665834475,0.00463528,3235.4,3234.8,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665834668,0.61807,3234.9,3234.8,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665835069,3.2078,3235.0,3234.8,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665835268,0.00463528,3235.4,3235.0,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737665835469,3.2078,3235.2,3234.8,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665835674,0.00463528,3235.4,3234.8,0.00463528]
["bitfinex-derivatives","ETHF0:USTF0",1737665835974,3.2078,3236.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665836276,1.2835,3237.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665836478,1.3522,3238.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665836775,3.2078,3238.9,3237.4,4.75178]
["bitfinex-derivatives","ETHF0:USTF0",1737665836971,12.71244035,3239.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665837166,9.50464035,3239.3,3238.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737665837476,9.50464035,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665837477,3.80413206,3239.0,3238.9,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737665837671,5.70839597,3239.3,3239.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737665837869,5.01682039,3239.6,3239.5,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737665838071,6.23359507,3242.9,3239.6,1.54294]
["bitfinex-derivatives","ETHF0:USTF0",1737665838072,3.2078,3242.2,3239.6,1.54294]
["bitfinex-derivatives","ETHF0:USTF0",1737665838377,4.5278,3242.8,3241.7,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737665838578,1.32,3242.8,3241.2,8.20919507]
["bitfinex-derivatives","ETHF0:USTF0",1737665838775,6.54192507,3244.7,3241.9,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737665838776,3.2078,3243.8,3241.9,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737665839082,54.18748165,3242.0,3241.9,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737665839373,48.39185561,3242.0,3241.9,49.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737665839583,46.81185561,3242.0,3241.9,49.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737665839776,30.44701007,3242.0,3241.9,49.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737665839977,23.68812007,3242.0,3241.9,49.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737665840177,22.77352007,3242.0,3241.9,49.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737665840476,11.30067661,3242.0,3241.9,49.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737665840669,1.32,3244.6,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665840871,1.32,3244.6,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665841070,1.2322,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665841280,3.2078,3246.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665841478,3.2078,3246.1,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665841683,5.43623849,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665841978,5.43623849,3245.5,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665842166,0.00462699,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665842370,0.00462699,3245.7,3245.0,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1737665842872,0.00462699,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665843378,1.86272,3247.3,3245.9,3.20317301]
["bitfinex-derivatives","ETHF0:USTF0",1737665843573,5.43623849,3246.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665843771,1.2226,3247.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665843967,5.43623849,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665844172,5.43623849,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665844371,5.43623849,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665844681,5.43623849,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665844867,5.43623849,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665845072,0.61578,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665845272,5.43623849,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665845571,0.61584,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665845767,5.43623849,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665845975,5.43623849,3246.1,3245.8,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665846475,0.61583,3246.7,3245.8,3.21241965]
["bitfinex-derivatives","ETHF0:USTF0",1737665846680,5.43623849,3245.9,3245.8,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665846982,5.43623849,3245.9,3245.3,0.06162758]
["bitfinex-derivatives","ETHF0:USTF0",1737665846983,0.61623,3244.6,3243.5,0.5293007]
["bitfinex-derivatives","ETHF0:USTF0",1737665847165,5.43623091,3244.2,3243.6,0.06165988]
["bitfinex-derivatives","ETHF0:USTF0",1737665847366,0.61631,3244.2,3243.6,0.06165988]
["bitfinex-derivatives","ETHF0:USTF0",1737665847573,3.2078,3244.6,3243.6,0.06165988]
["bitfinex-derivatives","ETHF0:USTF0",1737665847771,5.43623091,3243.7,3243.6,0.06165988]
["bitfinex-derivatives","ETHF0:USTF0",1737665847965,3.2078,3244.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665848172,5.43623091,3243.9,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665848479,5.43623091,3243.9,3243.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665848679,5.43623091,3243.7,3243.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665848982,0.00461965,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665849277,0.00461965,3244.0,3243.9,3.82416]
["bitfinex-derivatives","ETHF0:USTF0",1737665849480,3.2078,3245.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665849683,3.2078,3245.3,3243.4,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665849684,5.43623091,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665849871,5.43623091,3245.2,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665850073,4.4671,3245.8,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665850074,5.43623091,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665850273,0.61584,3246.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665850475,5.43623091,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665850679,5.43623091,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665850882,3.2078,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665851177,1.3297,3247.7,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665851379,4.4941,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665851380,5.43623091,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665851576,1.2863,3248.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665851883,5.43623091,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665852077,0.6158,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665852279,5.43623091,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665852478,0.00461965,3247.6,3245.9,8.20919507]
["bitfinex-derivatives","ETHF0:USTF0",1737665852674,0.00461965,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665852981,5.43623091,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665853170,5.43623091,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665853372,5.43623091,3247.3,3246.2,0.62053965]
["bitfinex-derivatives","ETHF0:USTF0",1737665853373,0.00461965,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665853569,5.43623091,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665854282,12.8027135,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665854481,13.64403091,3247.3,3246.2,3.21241965]
["bitfinex-derivatives","ETHF0:USTF0",1737665854777,5.43623091,3246.3,3246.2,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665854987,5.43623091,3246.5,3246.2,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665855186,5.43623091,3246.8,3246.2,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665855482,0.00461965,3247.6,3246.7,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1737665855678,0.00461965,3247.6,3246.5,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665855883,0.00461965,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665856480,0.00461965,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665857773,0.00461965,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665858579,0.00461965,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665858976,0.00461965,3247.6,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665859177,0.00461965,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665859377,0.62027965,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665859581,0.62027965,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665859582,12.80733315,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665859784,0.00461965,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665859973,8.63664365,3246.9,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665860179,5.42884365,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665860485,0.61591,3246.3,3246.2,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665860687,6.04475365,3246.3,3246.2,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665860985,0.61586,3246.6,3246.2,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665861185,1.2514,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665861487,6.68024365,3247.1,3246.2,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665861976,6.68024365,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665862187,0.00461965,3247.6,3247.0,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665862381,0.61538,3249.2,3247.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737665862578,2.88884365,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665862775,8.88059507,3250.2,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665862776,2.88884365,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665863178,3.2078,3249.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665863475,3.8792,3250.2,3249.1,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665863690,2.88884365,3250.0,3249.7,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665863985,2.88884365,3249.9,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665864180,2.88884365,3249.9,3249.1,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665864181,2.88884365,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665864381,2.88884365,3249.8,3249.1,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665864683,0.6152,3250.1,3249.1,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665864878,3.88381965,3250.2,3249.1,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665865079,2.88884365,3249.2,3248.5,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665865274,2.88884365,3249.4,3248.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665865479,2.88884365,3249.2,3248.5,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665865677,2.88884365,3248.7,3248.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665865874,0.61546,3248.8,3248.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665866074,2.88884365,3249.0,3248.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665866382,3.88381965,3250.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665866383,2.88884365,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665866582,2.88884365,3249.1,3248.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665867080,2.88884365,3249.1,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665867281,0.61533,3249.4,3248.5,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665867477,2.88884365,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665867785,2.88884365,3248.6,3248.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665868085,2.88884365,3248.6,3247.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1737665868086,2.88884365,3248.4,3247.3,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665868288,2.88884365,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665868488,2.88884365,3247.5,3246.8,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1737665868791,2.88884365,3247.5,3246.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737665868987,2.88884365,3247.4,3246.7,8.20919507]
["bitfinex-derivatives","ETHF0:USTF0",1737665869188,2.88884365,3247.4,3246.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1737665869189,2.88884365,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665869388,3.50458365,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665869584,10.87106624,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665869783,10.25532624,3247.2,3246.7,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665869987,3.50466365,3246.8,3246.7,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665870292,3.2078,3247.0,3246.7,40.80461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665870588,0.00461965,3247.4,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737665870787,9.65e-06,3247.4,3247.3,10.61712507]
["bitfinex-derivatives","ETHF0:USTF0",1737665870987,3.2078,3248.8,3248.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737665871301,2.88884365,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665871584,0.6155,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665871789,2.88884365,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665872092,3.2078,3248.8,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665872391,9.65e-06,3248.6,3248.5,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665872578,1.2639,3250.0,3248.6,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1737665872783,1.2639,3250.0,3249.8,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737665873098,1.2639,3250.0,3249.6,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665873099,4.15274365,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665873387,1.2639,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665873581,12.13444624,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665873783,14.72702624,3250.0,3248.9,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737665873983,2.88884365,3249.6,3249.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737665874182,2.88884365,3249.8,3249.0,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665874483,0.00294094,3250.3,3249.6,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665874683,2.88884365,3250.1,3249.6,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665875085,2.88884365,3249.7,3249.1,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665875290,2.88884365,3249.6,3249.1,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665875484,2.88884365,3249.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665875791,2.88884365,3249.3,3249.1,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665875986,2.88884365,3249.2,3249.1,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665876185,2.88884365,3249.4,3249.1,3.21241965]
["bitfinex-derivatives","ETHF0:USTF0",1737665876385,3.2078,3249.8,3249.1,3.21241965]
["bitfinex-derivatives","ETHF0:USTF0",1737665876588,3.2078,3250.2,3249.1,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665876781,2.88884365,3249.3,3249.1,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665877485,2.88884365,3249.2,3249.1,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665877684,2.88884365,3249.2,3248.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737665877993,2.88884365,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665878692,2.88884365,3248.9,3248.4,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665878892,2.88884365,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665879289,2.88884365,3249.0,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665879594,2.88884365,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665879793,2.88884365,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665880094,2.88884365,3249.3,3249.1,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737665880294,2.88884365,3249.3,3249.0,5.61678507]
["bitfinex-derivatives","ETHF0:USTF0",1737665880486,3.2078,3250.1,3249.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737665880687,3.2078,3249.4,3249.0,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665880882,0.61546,3248.7,3248.6,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665881091,10.25532624,3248.7,3248.6,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665881294,10.25532624,3248.7,3248.3,0.2428059]
["bitfinex-derivatives","ETHF0:USTF0",1737665881594,2.88884365,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665881895,2.88884365,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665882095,2.5005,3249.3,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665882096,2.5005,3249.3,3248.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737665882291,2.5005,3249.3,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665882292,2.88884365,3249.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665882488,3.2078,3250.3,3249.6,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737665882687,2.88884365,3250.0,3249.7,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1737665882992,0.00461965,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665883195,0.00461965,3250.3,3250.2,8.82437507]
["bitfinex-derivatives","ETHF0:USTF0",1737665883491,0.00461965,3250.3,3250.2,8.20919507]
["bitfinex-derivatives","ETHF0:USTF0",1737665883700,0.00461965,3250.3,3250.2,8.82437507]
["bitfinex-derivatives","ETHF0:USTF0",1737665883886,1.1897,3251.2,3250.2,49.00919507]
["bitfinex-derivatives","ETHF0:USTF0",1737665884082,2.88884365,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665884799,1.1897,3251.2,3250.4,3.82294]
["bitfinex-derivatives","ETHF0:USTF0",1737665884988,0.00461965,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665885296,0.00461965,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665885498,2.88884365,3250.6,3249.9,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665885691,2.88884365,3250.3,3249.9,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665885894,2.88884365,3250.0,3249.9,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665886200,3.50405365,3250.0,3249.9,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665886390,10.25532624,3250.0,3249.9,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665886694,5.0,3250.0,3248.4,9.18625817]
["bitfinex-derivatives","ETHF0:USTF0",1737665886896,3.2078,3249.5,3249.0,1.65920064]
["bitfinex-derivatives","ETHF0:USTF0",1737665887402,3.2078,3250.3,3249.4,5.61671507]
["bitfinex-derivatives","ETHF0:USTF0",1737665887598,3.2078,3250.4,3249.4,8.20919507]
["bitfinex-derivatives","ETHF0:USTF0",1737665887801,3.2078,3250.4,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665888001,2.4837,3251.7,3250.1,8.20919507]
["bitfinex-derivatives","ETHF0:USTF0",1737665888299,3.2078,3251.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665888600,0.61505,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665888897,0.61964965,3251.0,3250.1,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665889098,0.00461965,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665889394,0.6151,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665889800,7.36648259,3250.6,3249.6,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665890098,3.2078,3249.7,3249.6,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665890294,3.82307,3249.7,3249.6,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665890600,10.57428259,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665890784,3.2078,3249.7,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665891185,0.61534,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665891401,10.57428259,3249.7,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665891594,0.61529,3249.6,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665891896,0.00461965,3249.5,3249.0,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737665892201,0.00461965,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665892401,0.00461965,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665892893,7.37110224,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665893100,0.00461965,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665893291,0.00461965,3249.5,3249.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665893493,3.2078,3251.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665893693,3.2078,3251.5,3249.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665893694,2.54,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665893896,0.38538652,3251.8,3251.0,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665894092,3.2078,3252.5,3251.0,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665894289,0.61487,3251.9,3251.0,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665894494,3.2078,3252.5,3250.4,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665894495,0.61503,3251.0,3250.4,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665894802,0.61514,3250.4,3249.8,8.20919507]
["bitfinex-derivatives","ETHF0:USTF0",1737665894999,3.2078,3251.2,3249.8,8.20919507]
["bitfinex-derivatives","ETHF0:USTF0",1737665895296,0.61508,3250.8,3250.4,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665895605,0.61508,3250.8,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665895606,0.00461965,3250.8,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665895799,0.00461965,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665896192,0.00461965,3250.8,3250.4,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665896698,0.00461965,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665896699,7.37110224,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665896897,0.00461965,3250.8,3250.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665897092,3.82292,3250.5,3250.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665897294,0.61514,3250.4,3250.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665897494,10.57428259,3250.5,3250.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665897695,0.61514,3250.4,3250.3,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665897896,0.61522,3250.0,3249.2,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665898097,0.61529,3249.6,3248.6,24.28514687]
["bitfinex-derivatives","ETHF0:USTF0",1737665898298,3.82309,3249.6,3249.5,3.18335817]
["bitfinex-derivatives","ETHF0:USTF0",1737665898499,3.2078,3249.6,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665898703,0.61533,3249.4,3249.3,2.10580655]
["bitfinex-derivatives","ETHF0:USTF0",1737665898903,0.61544,3248.8,3248.0,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665899101,1.53795,3250.3,3249.0,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665899102,3.2078,3249.4,3249.0,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665899307,0.61537,3249.2,3249.0,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665899505,0.61539,3249.1,3249.0,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665899904,5.61539,3249.1,3249.0,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665900300,3.2078,3249.4,3249.0,0.00461965]
["bitfinex-derivatives","ETHF0:USTF0",1737665900699,3.2078,3249.4,3247.8,51.1119572]
["bitfinex-derivatives","ETHF0:USTF0",1737665900700,8.2078,3249.4,3247.8,7.1041572]
["bitfinex-derivatives","ETHF0:USTF0",1737665901002,3.82341,3247.9,3247.8,7.1041572]
["bitfinex-derivatives","ETHF0:USTF0",1737665901197,3.82341,3247.9,3247.8,4.3436072]
["bitfinex-derivatives","ETHF0:USTF0",1737665901404,8.82341,3247.9,3247.8,1.1638072]
["bitfinex-derivatives","ETHF0:USTF0",1737665901699,8.82341,3247.9,3247.8,1.1629072]
["bitfinex-derivatives","ETHF0:USTF0",1737665901700,3.82341,3247.9,3247.8,1.1629072]
["bitfinex-derivatives","ETHF0:USTF0",1737665902207,3.2078,3247.9,3247.8,1.1629072]
["bitfinex-derivatives","ETHF0:USTF0",1737665902512,0.61548,3248.6,3247.9,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737665902702,3.2078,3248.5,3247.8,4.3707072]
["bitfinex-derivatives","ETHF0:USTF0",1737665903003,3.2078,3249.2,3247.8,1.1629072]
["bitfinex-derivatives","ETHF0:USTF0",1737665903314,0.00461965,3249.5,3249.0,5.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665903500,0.00461965,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665903701,0.00461965,3249.5,3249.4,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737665904008,0.00461965,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665904009,6.02328766,3250.1,3250.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737665904207,0.01658766,3250.1,3250.0,5.61660507]
["bitfinex-derivatives","ETHF0:USTF0",1737665904510,11.98254185,3250.4,3250.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737665904808,7.98354185,3250.4,3250.3,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737665904997,7.98354185,3250.4,3250.3,8.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737665905202,0.00461965,3250.7,3250.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665905406,0.00461965,3250.7,3250.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737665906001,0.00461965,3250.7,3250.6,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737665906204,3.2078,3253.0,3250.6,10.00139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665906406,3.2078,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665906607,3.2078,3253.0,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665906800,3.82245,3253.0,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665907003,3.2078,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665907213,0.61467,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665907513,0.00461162,3252.9,3252.2,40.80461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665907812,3.2078,3252.6,3252.2,40.80461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665908007,3.2078,3252.6,3252.2,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665908310,0.61476,3252.4,3252.2,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665908507,0.00461162,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665908708,0.00461162,3252.9,3252.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737665909007,0.00461162,3252.9,3252.7,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1737665909214,0.00461162,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665909411,0.00461162,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665910414,0.61388,3257.1,3254.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737665910717,5.00139507,3258.3,3252.8,50.80139507]
["bitfinex-derivatives","ETHF0:USTF0",1737665910718,3.2078,3256.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665911103,3.2078,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665911306,3.2078,3257.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665911813,0.61382,3257.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665912009,0.61384,3257.4,3256.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737665912209,5.7742,3257.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665912404,0.61377,3257.7,3255.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737665912615,5.7742,3257.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665912616,0.61392,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665912804,0.00461162,3257.1,3256.5,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665913318,0.61395,3256.8,3256.5,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665913508,0.00461162,3257.1,3256.5,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665913717,0.61396,3256.7,3256.5,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665913908,0.00461162,3257.1,3256.5,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665913909,0.61397,3256.6,3256.5,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665914214,0.6141,3256.0,3254.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737665914420,3.2078,3256.8,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737665914421,0.61407,3256.1,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737665914614,0.61407,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665914819,3.2078,3256.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665915010,3.2078,3256.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665915202,0.61424,3255.2,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665915410,0.61423,3255.3,3254.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737665915710,3.2078,3255.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665915918,0.61437,3254.5,3254.4,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665916104,3.82217,3254.5,3254.4,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665916310,0.61449,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665916512,3.2078,3254.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665916811,3.82224,3254.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665917012,0.61439,3254.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665917216,3.2078,3254.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665917518,0.61449,3253.9,3252.6,41.41471]
["bitfinex-derivatives","ETHF0:USTF0",1737665917714,0.61437,3254.5,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665917913,3.2078,3254.7,3253.6,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665918311,0.61452,3253.7,3253.6,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665918512,3.2078,3253.8,3253.6,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665918815,3.2078,3254.1,3253.6,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665919118,0.61452,3253.7,3253.6,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665919618,3.82232,3253.7,3253.6,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665919805,3.82232,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665919806,3.2078,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665920008,0.61467,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665920422,3.2078,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665921318,0.61469,3252.8,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665921521,3.2078,3253.2,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665922115,0.61921162,3253.3,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665922319,0.00461162,3253.3,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665922519,3.2078,3252.8,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665923013,3.82249,3252.8,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665923220,3.2078,3252.8,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665923415,0.00461162,3253.3,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665924718,0.61469,3252.8,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665925221,3.21241162,3253.3,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665925416,0.61461,3253.2,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665925920,3.21241162,3253.3,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665926117,0.00461162,3253.3,3252.8,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737665926316,0.00461162,3253.3,3252.7,0.61931162]
["bitfinex-derivatives","ETHF0:USTF0",1737665926518,0.00461162,3253.3,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665927522,0.61469,3252.8,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665928108,3.2078,3253.0,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665928423,0.61469,3252.8,3252.7,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1737665929316,0.61479,3252.3,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665929513,3.2078,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665929914,3.82254,3252.6,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665930216,3.82243,3253.1,3252.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737665930413,3.82244,3253.1,3252.0,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737665930620,0.00461162,3253.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665930824,0.61471,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665931011,0.61465,3253.0,3252.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737665931211,3.2078,3253.1,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665931720,3.82244,3253.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665932021,0.00461162,3253.3,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665932217,6.56149852,3253.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665932418,6.56149852,3253.0,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665932419,6.56149852,3251.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665932723,3.2078,3250.5,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665933017,3.2078,3250.5,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665933222,3.2078,3250.5,3249.7,0.06154414]
["bitfinex-derivatives","ETHF0:USTF0",1737665933414,3.2078,3250.5,3249.7,40.86154414]
["bitfinex-derivatives","ETHF0:USTF0",1737665933614,3.2078,3250.5,3249.7,0.06154414]
["bitfinex-derivatives","ETHF0:USTF0",1737665933816,0.61517,3250.3,3249.7,0.06154414]
["bitfinex-derivatives","ETHF0:USTF0",1737665934021,0.61515,3250.4,3249.7,0.06154414]
["bitfinex-derivatives","ETHF0:USTF0",1737665934221,3.2078,3250.5,3249.7,40.86154414]
["bitfinex-derivatives","ETHF0:USTF0",1737665934624,3.2078,3250.5,3249.7,0.06154414]
["bitfinex-derivatives","ETHF0:USTF0",1737665934823,3.2078,3250.0,3249.7,0.06154414]
["bitfinex-derivatives","ETHF0:USTF0",1737665935023,0.61526,3249.8,3249.7,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665935321,5.0,3249.8,3248.1,9.37190244]
["bitfinex-derivatives","ETHF0:USTF0",1737665935525,3.2078,3248.3,3248.1,9.37190244]
["bitfinex-derivatives","ETHF0:USTF0",1737665935915,3.2078,3248.4,3248.1,9.37190244]
["bitfinex-derivatives","ETHF0:USTF0",1737665936226,3.21241162,3248.5,3248.2,0.06157256]
["bitfinex-derivatives","ETHF0:USTF0",1737665936424,5.63682899,3248.3,3248.2,0.06157256]
["bitfinex-derivatives","ETHF0:USTF0",1737665936723,5.02128899,3248.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665937017,3.2078,3247.3,3246.7,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737665937226,3.2078,3247.8,3247.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737665937425,3.2078,3247.8,3246.8,0.06159911]
["bitfinex-derivatives","ETHF0:USTF0",1737665937927,3.2078,3247.4,3246.8,0.06159911]
["bitfinex-derivatives","ETHF0:USTF0",1737665938419,0.61574,3247.3,3246.8,0.06159911]
["bitfinex-derivatives","ETHF0:USTF0",1737665938818,3.2078,3247.4,3246.8,0.06159911]
["bitfinex-derivatives","ETHF0:USTF0",1737665939219,3.2078,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665939821,3.2078,3247.4,3246.2,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737665940021,3.2078,3247.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665940325,3.2078,3247.4,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665940524,3.2078,3247.4,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665940525,3.82358,3247.1,3246.0,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737665940719,3.82358,3247.1,3246.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737665940927,3.2078,3247.1,3246.4,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737665941125,3.2078,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665941328,0.00461886,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665941522,0.00461886,3247.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665941719,0.00461886,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665941914,0.00461886,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665942115,0.00461886,3247.6,3247.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737665942321,0.00461886,3247.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665942620,0.00461886,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665943629,0.00461886,3247.6,3209.8,7.10529884]
["bitfinex-derivatives","ETHF0:USTF0",1737665943630,0.00461886,3247.6,3246.7,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737665943814,0.00461886,3247.6,3246.2,0.24825803]
["bitfinex-derivatives","ETHF0:USTF0",1737665944014,0.00461886,3247.6,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665944221,0.00461886,3247.6,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665944831,0.00461886,3247.6,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737665945031,0.61576,3247.2,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665945427,3.2078,3247.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665945729,5.02128899,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665945929,3.2078,3246.2,3244.6,3.45443032]
["bitfinex-derivatives","ETHF0:USTF0",1737665946223,3.2078,3246.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665946429,0.61588,3246.5,3245.2,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737665946827,8.86e-06,3245.7,3245.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737665947018,0.61573,3247.3,3245.6,8.22908899]
["bitfinex-derivatives","ETHF0:USTF0",1737665947223,3.2078,3246.6,3245.8,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1737665947531,3.2078,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665948138,3.82366,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665948331,3.2078,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665948523,3.2078,3246.6,3246.3,0.00461886]
["bitfinex-derivatives","ETHF0:USTF0",1737665948729,0.6159,3246.4,3246.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737665949029,1.53981,3246.3,3244.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737665949217,0.61612,3245.3,3244.0,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737665949422,0.61612,3245.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665949423,0.61612,3245.3,3244.3,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737665949728,3.2078,3245.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665950134,0.00461886,3244.9,3244.7,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737665950335,0.00461886,3244.9,3244.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737665950928,0.00461886,3244.9,3244.8,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1737665951126,0.00461886,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665951327,0.00461886,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665951935,0.00461886,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665952833,0.00461886,3244.9,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665953038,0.00461886,3244.9,3244.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737665953539,0.00461886,3244.9,3244.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737665953741,0.00461886,3244.9,3244.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1737665953936,0.00461886,3244.9,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665954240,0.00461886,3244.9,3244.4,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737665954441,0.00461886,3244.9,3244.3,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737665954737,0.00461886,3244.9,3243.7,5.02128899]
["bitfinex-derivatives","ETHF0:USTF0",1737665954927,0.00461886,3244.9,3243.6,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1737665955131,0.61622,3244.8,3243.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737665955340,3.2078,3243.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665955657,0.6164,3243.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665955830,3.2078,3243.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665956030,0.61645,3243.5,3242.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737665956237,0.62107613,3243.5,3242.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737665956432,0.62107613,3243.5,3241.6,5.11615257]
["bitfinex-derivatives","ETHF0:USTF0",1737665956433,3.2078,3243.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665956629,0.00462613,3243.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665956835,0.00462613,3243.5,3241.6,5.3597964]
["bitfinex-derivatives","ETHF0:USTF0",1737665956836,0.61662,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665957140,3.2078,3242.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665957542,3.2078,3242.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665957736,0.61661,3242.7,3241.4,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737665957930,0.00462613,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665958133,0.00462613,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665958535,0.00462613,3241.8,3240.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737665958731,0.00462613,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665959131,3.2078,3243.6,3241.6,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737665959334,3.2078,3243.6,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665959543,0.61646,3243.5,3242.2,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1737665959738,0.61648,3243.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665960039,0.61645,3243.5,3242.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737665960244,3.2078,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665960537,0.00462613,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665960738,0.62114613,3243.2,3242.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665960949,0.00462613,3243.2,3242.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665961136,0.00462613,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665961535,0.62112613,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665961834,0.62112613,3243.2,3242.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665961835,0.6166,3242.7,3242.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665962337,5.6166,3242.7,3242.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665962537,0.61678,3241.8,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665962737,5.0,3242.7,3240.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1737665962738,3.2078,3241.5,3240.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1737665963139,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665963344,0.61696,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665963642,0.61696,3240.8,3239.9,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737665963643,3.2078,3241.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665964046,0.00462613,3240.9,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665964352,0.00462613,3240.9,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665964647,0.00462613,3240.9,3240.8,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1737665964946,0.00462613,3240.9,3240.1,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737665964947,0.00462613,3240.9,3240.2,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737665965135,0.00462613,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665965341,0.00462613,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665965549,0.00462613,3240.9,3240.1,6.58265257]
["bitfinex-derivatives","ETHF0:USTF0",1737665965743,0.00462613,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665965944,0.00462613,3240.9,3240.5,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1737665966143,0.00462613,3240.9,3240.5,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737665966352,0.00462613,3240.9,3239.5,0.24552216]
["bitfinex-derivatives","ETHF0:USTF0",1737665966353,0.00462613,3240.9,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665966650,0.00462613,3240.9,3240.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737665966846,0.00462613,3240.9,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665967148,0.00462613,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665967351,0.00462613,3240.9,3240.8,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1737665967545,0.00462613,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665967750,0.00462613,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665968849,8.21242613,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665969043,8.21242613,3240.9,3239.3,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737665969044,3.2078,3240.5,3239.3,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737665969248,0.61711,3240.0,3239.3,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737665969441,3.2078,3240.1,3239.3,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737665969753,0.6171,3240.1,3239.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737665969942,0.6171,3240.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665970249,0.00462613,3240.9,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665970449,0.00462613,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665970640,0.00462613,3240.9,3240.8,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737665970839,0.00462613,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665971456,0.00462613,3240.9,3240.8,41.41696]
["bitfinex-derivatives","ETHF0:USTF0",1737665972451,0.61666,3242.4,3240.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737665972650,3.2078,3242.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665972851,3.2078,3242.9,3241.3,6.58265257]
["bitfinex-derivatives","ETHF0:USTF0",1737665973036,0.61661,3242.7,3241.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737665973243,3.21242613,3242.5,3240.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737665973453,3.2078,3242.0,3240.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737665973654,3.2078,3242.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665973848,0.61683,3241.5,3241.3,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665974052,3.2078,3242.0,3241.3,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665974254,0.61683,3241.5,3241.3,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665974453,0.61675,3241.9,3241.3,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665974749,0.61679,3241.7,3241.3,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665975052,3.2078,3242.1,3241.3,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665975254,0.00462613,3242.5,3241.7,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737665975451,0.00462613,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665976149,0.00462613,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665977248,0.00462613,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665977448,0.00462613,3242.5,3242.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737665977753,0.00462613,3242.5,3242.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737665977952,0.00462613,3242.5,3242.3,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737665978257,3.2078,3244.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665978459,0.61622,3244.7,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665978654,0.61622,3244.7,3242.7,4.91632257]
["bitfinex-derivatives","ETHF0:USTF0",1737665978655,1.7405,3246.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665978957,0.61611,3245.3,3244.4,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737665979148,3.2078,3245.2,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665979452,3.2078,3245.2,3243.7,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737665979453,3.2078,3246.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665979654,0.00462613,3245.1,3244.4,3.21242613]
["bitfinex-derivatives","ETHF0:USTF0",1737665979958,6.58265257,3244.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665980152,6.58265257,3244.7,3238.3,61.74278]
["bitfinex-derivatives","ETHF0:USTF0",1737665980153,3.2078,3243.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665980347,3.2078,3244.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665980552,3.2078,3244.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665980851,3.2078,3244.3,3242.3,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1737665981052,0.61636,3244.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665981253,0.00462613,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665981461,0.61613,3245.2,3244.2,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737665981756,0.61604,3245.7,3244.8,3.82399]
["bitfinex-derivatives","ETHF0:USTF0",1737665981957,1.6888,3246.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665982159,1.6888,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665982347,0.61579,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665982549,3.2078,3247.6,3246.2,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737665982748,0.61577,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665982957,0.61583,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665983254,0.61583,3246.8,3245.7,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737665983255,0.61578,3247.0,3246.0,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737665983660,3.2078,3247.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665983859,0.00462613,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665984158,0.00462613,3246.2,3245.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665984358,0.00462613,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665984957,0.61598,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665985255,3.2078,3246.1,3245.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665985456,0.61602,3245.7,3245.6,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665985862,8.2078,3245.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665986161,3.2078,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665986561,3.2078,3246.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665986859,0.00462613,3246.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665986860,0.61604,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665987065,0.62056613,3246.2,3245.4,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737665987562,0.00462613,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665987753,0.00462613,3246.2,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737665988164,0.61598,3246.0,3245.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737665988358,0.61602,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665988563,0.00462613,3246.2,3244.9,3.21242613]
["bitfinex-derivatives","ETHF0:USTF0",1737665988765,0.61595,3246.1,3245.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737665989065,0.00462613,3246.2,3245.2,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737665989259,0.00462613,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665989460,0.00462613,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665989654,0.00462613,3246.2,3246.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737665989861,0.00462613,3246.2,3245.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665989862,0.00462613,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665990161,0.00462613,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665990562,0.00462613,3246.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665990563,0.61612,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665990854,0.61608,3245.5,3244.9,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665991059,3.21242613,3246.2,3244.9,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665991271,1.53989,3246.1,3244.9,0.00462613]
["bitfinex-derivatives","ETHF0:USTF0",1737665991562,3.21242613,3246.2,3245.1,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1737665991761,0.61599,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665991961,0.62055613,3246.2,3245.4,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1737665992160,0.00462613,3246.2,3245.2,6.58265257]
["bitfinex-derivatives","ETHF0:USTF0",1737665992465,0.00462613,3246.2,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665992762,0.00462613,3246.2,3245.7,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737665992966,0.00462613,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665993168,0.00462613,3246.2,3245.6,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737665993364,0.00462613,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665993558,0.00462613,3246.2,3246.1,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737665994066,0.00462613,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665994468,0.00462613,3246.2,3246.1,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737665995067,0.00462613,3246.2,3246.1,8.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737665995363,0.61549,3248.6,3247.7,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737665995566,3.2078,3249.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665995772,0.61547,3248.7,3248.0,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737665995957,1.53816,3249.8,3248.0,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737665995958,0.61541,3249.0,3248.2,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737665996162,3.2078,3249.7,3248.5,3.99034257]
["bitfinex-derivatives","ETHF0:USTF0",1737665996362,0.61532,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665996564,0.61532,3249.4,3248.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737665996565,0.004618,3249.4,3248.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737665996764,0.61542,3248.9,3248.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737665996966,0.004618,3249.4,3248.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737665997166,3.2078,3248.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665997366,3.2078,3248.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665997670,3.2078,3248.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665997866,7.1018,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665998071,0.61549,3248.6,3247.7,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737665998266,7.1018,3249.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737665998467,7.1018,3249.0,3247.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737665998667,3.2078,3248.9,3247.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737665998974,4.74637,3248.9,3247.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737665999267,3.2078,3248.9,3247.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737665999760,0.61544,3248.8,3247.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737665999960,3.894,3249.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666000372,3.894,3249.0,3247.0,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1737666000373,3.2078,3248.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666000561,0.61549,3248.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666000765,3.2078,3248.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666001265,3.2078,3248.3,3247.0,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737666001468,3.2078,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666001865,0.61576,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666002075,3.2078,3247.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666002275,3.2078,3246.6,3245.4,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666002573,1.53959,3246.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666002574,0.61596,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666002868,3.2078,3247.9,3245.9,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666003073,0.61581,3246.9,3246.4,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666003275,3.2078,3247.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666003467,0.004618,3247.2,3246.4,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666003769,0.004618,3247.2,3246.9,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666004172,0.004618,3247.2,3246.4,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666004370,0.004618,3247.2,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737666004571,0.004618,3247.2,3246.4,6.58265257]
["bitfinex-derivatives","ETHF0:USTF0",1737666004572,0.004618,3247.2,3246.9,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666004770,0.004618,3247.2,3247.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737666004972,0.004618,3247.2,3246.9,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666004973,0.004618,3247.2,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737666005167,8e-06,3247.2,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737666005367,3.2078,3249.7,3247.1,8.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666005578,4.026,3250.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666006079,3.2078,3250.3,3248.8,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666006277,4.026,3250.5,3249.3,3.37485257]
["bitfinex-derivatives","ETHF0:USTF0",1737666006471,3.2078,3251.3,3250.6,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737666006666,8e-06,3249.9,3249.8,3.99011257]
["bitfinex-derivatives","ETHF0:USTF0",1737666006874,8e-06,3249.9,3249.8,12.19791257]
["bitfinex-derivatives","ETHF0:USTF0",1737666007071,0.06151574,3251.2,3249.8,13.52595257]
["bitfinex-derivatives","ETHF0:USTF0",1737666007373,0.67650574,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666007574,0.06151574,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666007876,0.06151574,3251.2,3250.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737666008078,0.06151574,3251.2,3251.0,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737666008278,0.06151574,3251.2,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666008584,0.06151574,3251.2,3251.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737666008972,8e-06,3251.4,3251.0,8.22378924]
["bitfinex-derivatives","ETHF0:USTF0",1737666009177,8e-06,3251.4,3251.3,41.41497]
["bitfinex-derivatives","ETHF0:USTF0",1737666009378,8e-06,3251.4,3251.3,46.41497]
["bitfinex-derivatives","ETHF0:USTF0",1737666009576,0.06148548,3252.8,3251.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666009773,0.06148548,3252.8,3251.9,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737666009972,0.06148548,3252.8,3252.0,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737666010376,0.61473,3252.6,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666010677,0.06149116,3252.5,3252.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737666010880,0.06610916,3252.5,3251.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737666011078,3.2078,3251.9,3251.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737666011275,0.61476,3252.4,3251.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737666011476,0.06149494,3252.3,3251.8,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1737666011677,0.004618,3252.5,3251.9,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737666011885,0.004618,3252.5,3252.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737666012076,0.004618,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666012283,0.004618,3252.5,3252.4,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1737666012980,0.61448,3253.9,3252.8,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737666012981,0.61447,3253.9,3252.8,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737666013179,0.6145,3253.8,3252.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737666013376,3.2078,3254.1,3252.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737666013582,0.61419,3255.4,3254.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737666013876,3.2078,3256.0,3252.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737666013877,3.2078,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666014080,3.2078,3254.6,3252.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737666014383,0.00461063,3255.1,3253.6,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666014583,0.00461063,3255.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666015084,0.61428,3255.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666015386,3.2078,3254.9,3253.6,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666015689,0.61451,3253.7,3253.6,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666015881,3.82231,3253.7,3253.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737666016083,3.2078,3253.7,3253.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1737666016287,0.61464,3253.0,3252.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737666016481,3.2078,3253.0,3252.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737666016783,8.82244,3253.0,3252.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737666016984,2.1168,3253.6,3252.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737666016985,3.2078,3253.4,3252.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737666017189,0.6146,3253.3,3252.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1737666017386,0.00461063,3253.3,3252.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1737666017583,0.61464,3253.0,3252.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1737666017981,0.61466,3252.9,3252.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1737666018290,0.61468,3252.8,3251.3,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737666018489,0.61491,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666018678,3.2078,3251.5,3250.0,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1737666018883,3.2078,3251.8,3249.9,8.22378924]
["bitfinex-derivatives","ETHF0:USTF0",1737666019183,3.2078,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666019495,3.2078,3252.5,3251.8,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737666019687,3.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666019990,3.2078,3253.3,3251.7,8.22378924]
["bitfinex-derivatives","ETHF0:USTF0",1737666020187,3.2078,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666020489,3.2078,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666020695,3.2078,3254.4,3253.0,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666020897,3.2078,3254.7,3253.3,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1737666021079,0.61439,3254.4,3253.0,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666021279,0.61442,3254.3,3253.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737666021483,0.00461063,3254.3,3253.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666021785,0.61443,3254.2,3253.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666021997,0.00461063,3254.3,3253.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666022387,0.61442,3254.2,3253.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666022689,0.61449,3253.8,3253.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666022899,0.00461063,3254.3,3253.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666023386,0.00461063,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666023696,0.00461063,3254.3,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666023991,1.9111,3256.0,3254.2,8.22378924]
["bitfinex-derivatives","ETHF0:USTF0",1737666024186,1.9111,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666024387,0.61397,3256.6,3255.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737666024587,0.61402,3256.3,3255.5,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666024787,3.2078,3256.8,3255.5,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666025095,0.61398,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666025286,0.00461063,3256.2,3255.6,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666025796,0.6141,3255.9,3255.6,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666026090,0.61413,3255.7,3255.6,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666026489,5.61413,3255.7,3255.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737666027294,0.61453,3253.6,3253.1,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666027588,5.05098046,3255.7,3252.3,0.249194]
["bitfinex-derivatives","ETHF0:USTF0",1737666027589,3.2078,3254.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666027790,0.61447,3254.0,3253.1,5.63059924]
["bitfinex-derivatives","ETHF0:USTF0",1737666027991,0.61439,3254.4,3253.6,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737666028192,1.53529,3255.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666028193,3.2078,3255.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666028391,3.2078,3255.3,3253.8,3.82228]
["bitfinex-derivatives","ETHF0:USTF0",1737666028595,0.00461063,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666029301,0.00461063,3254.3,3253.8,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1737666029488,0.00461063,3254.3,3253.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737666029799,0.61447,3254.0,3253.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737666030090,0.61447,3253.9,3253.8,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1737666030293,5.61447,3253.9,3253.8,1.40295]
["bitfinex-derivatives","ETHF0:USTF0",1737666030882,0.61447,3253.9,3253.8,1.40295]
["bitfinex-derivatives","ETHF0:USTF0",1737666031090,5.61447,3253.9,3253.8,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1737666031290,5.0,3253.9,3253.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666031497,0.61461,3253.2,3252.6,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737666031684,3.2078,3252.8,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666031996,3.2078,3252.8,3251.4,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737666032197,3.2078,3252.8,3251.8,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737666032396,0.61477,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666032592,0.61475,3252.5,3251.9,41.41484]
["bitfinex-derivatives","ETHF0:USTF0",1737666032898,0.6148,3252.2,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666033201,0.61478,3252.3,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666033496,0.00461063,3252.6,3252.0,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666033695,0.00461063,3252.6,3252.3,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737666033892,0.00461063,3252.6,3252.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737666034299,0.00461063,3252.6,3252.3,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737666034498,0.00461063,3252.6,3252.5,41.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737666034897,0.00461063,3252.6,3252.5,46.06188924]
["bitfinex-derivatives","ETHF0:USTF0",1737666035196,1.9583,3254.2,3253.0,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737666035197,3.2078,3253.8,3253.0,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737666035391,3.2078,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666035699,3.2078,3254.3,3253.1,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666035897,3.2078,3253.4,3252.5,46.06188924]
["bitfinex-derivatives","ETHF0:USTF0",1737666036398,0.61920063,3253.3,3252.5,46.06188924]
["bitfinex-derivatives","ETHF0:USTF0",1737666036603,0.61920063,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666036604,0.00461063,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666036789,0.00461063,3253.3,3253.1,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666037688,0.00461063,3253.3,3253.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1737666037689,3.2078,3253.2,3253.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1737666037893,0.6147,3252.7,3252.6,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666038196,3.8225,3252.7,3252.6,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666038395,8.8225,3252.7,3252.6,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666038695,8.8225,3252.7,3252.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737666038896,0.61503,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666039206,3.2078,3251.2,3250.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1737666039396,3.2078,3251.2,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666039596,3.2078,3251.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666039898,3.2078,3251.4,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666040104,3.2078,3251.5,3250.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666040502,0.61502,3251.0,3250.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666040996,3.2078,3251.5,3250.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666041196,0.61502,3251.0,3250.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666041400,3.82282,3251.0,3250.9,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666041603,8.2078,3251.0,3249.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737666041905,0.00461063,3251.6,3248.9,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666041906,3.2078,3250.0,3248.9,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666042100,3.2078,3249.5,3248.3,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666042495,3.2078,3249.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666042696,3.2078,3249.5,3248.6,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737666042896,0.00461063,3249.2,3248.6,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666043101,0.00461063,3249.2,3249.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737666043295,3.2078,3250.9,3248.9,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666043504,3.2078,3250.5,3249.5,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666043803,0.61511,3250.6,3249.6,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737666044104,0.61518,3250.2,3248.9,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666044303,3.2078,3250.3,3248.9,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666044611,0.61526,3249.8,3249.2,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666044908,0.00461063,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666045095,0.00461063,3249.9,3249.5,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666045299,0.00461063,3249.9,3249.5,5.63127924]
["bitfinex-derivatives","ETHF0:USTF0",1737666045499,0.00461063,3249.9,3249.5,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666045715,0.00461063,3249.9,3249.7,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737666045909,0.00461063,3249.9,3249.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737666046203,0.00461063,3249.9,3249.8,3.82305]
["bitfinex-derivatives","ETHF0:USTF0",1737666047405,0.00461063,3249.9,3249.5,5.01598924]
["bitfinex-derivatives","ETHF0:USTF0",1737666047605,0.00461063,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666047808,0.00461063,3249.9,3249.2,3.21241063]
["bitfinex-derivatives","ETHF0:USTF0",1737666047809,3.21241063,3249.9,3249.2,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666048014,3.82765063,3249.9,3249.2,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666048312,3.82765063,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666048608,3.2078,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666049011,0.61985063,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666049310,0.00461063,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666049507,3.2078,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666049708,0.6153,3249.6,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666049915,3.2078,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666050209,3.21241063,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666050712,0.6153,3249.5,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666050912,3.2078,3249.5,3249.2,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1737666051215,0.61534,3249.3,3249.2,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737666051710,5.61534,3249.3,3249.2,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737666052602,5.61534,3249.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666052603,1.53845,3249.1,3247.0,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737666052805,3.2078,3247.7,3247.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737666053107,3.2078,3248.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666053307,3.2078,3248.5,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666053509,3.2078,3248.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666053709,3.2078,3248.1,3247.3,41.0463]
["bitfinex-derivatives","ETHF0:USTF0",1737666053909,0.61562,3247.8,3247.7,0.00461786]
["bitfinex-derivatives","ETHF0:USTF0",1737666054407,5.61562,3247.8,3247.7,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666054613,0.61568,3247.4,3247.3,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1737666054813,0.61589,3246.3,3246.1,6.97970991]
["bitfinex-derivatives","ETHF0:USTF0",1737666055009,0.61589,3246.3,3245.7,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737666055208,3.2078,3246.0,3245.4,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1737666055407,3.2078,3246.0,3245.8,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737666055607,3.2078,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666055910,0.00461786,3246.0,3245.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1737666056207,0.00461786,3246.0,3245.5,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1737666056408,0.00461786,3246.0,3245.9,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737666056615,0.00461786,3246.0,3245.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1737666056806,3.82382,3245.6,3245.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1737666057211,8.82382,3245.6,3245.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1737666057406,8.82382,3245.6,3245.5,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1737666057918,3.82382,3245.6,3245.5,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1737666058115,3.2078,3245.6,3245.5,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1737666058315,3.82381,3245.6,3245.5,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1737666058711,8.82381,3245.6,3245.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1737666059016,8.82381,3245.6,3244.1,5.2315978]
["bitfinex-derivatives","ETHF0:USTF0",1737666059017,8.2078,3245.6,3244.1,4.6153178]
["bitfinex-derivatives","ETHF0:USTF0",1737666059321,3.82389,3245.2,3244.7,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737666059515,3.2078,3245.2,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666059920,3.2078,3245.2,3244.6,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737666059921,3.8239,3245.2,3244.6,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737666060122,0.61614,3245.0,3244.4,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737666060419,0.61628,3244.2,3244.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1737666060728,3.82408,3244.2,3244.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1737666061218,8.82408,3244.2,3244.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1737666062018,8.82408,3244.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666062019,8.2078,3244.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666062223,3.2078,3243.4,3242.1,5.03666066]
["bitfinex-derivatives","ETHF0:USTF0",1737666062519,3.2078,3243.4,3242.2,0.0616865]
["bitfinex-derivatives","ETHF0:USTF0",1737666062720,3.2078,3243.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666062925,2.1172,3244.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666063114,5.13e-06,3243.1,3242.7,5.03666066]
["bitfinex-derivatives","ETHF0:USTF0",1737666063315,5.13e-06,3243.1,3243.0,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737666063816,5.61649513,3243.1,3243.0,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737666064326,0.61657,3242.7,3242.2,0.0616865]
["bitfinex-derivatives","ETHF0:USTF0",1737666064515,0.61661,3242.5,3242.2,0.0616865]
["bitfinex-derivatives","ETHF0:USTF0",1737666064824,3.82444,3242.3,3242.2,0.0616865]
["bitfinex-derivatives","ETHF0:USTF0",1737666065124,3.82444,3242.3,3242.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737666065325,8.82444,3242.3,3242.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737666065523,0.61666,3242.2,3242.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737666065726,3.82446,3242.2,3242.1,0.00462513]
["bitfinex-derivatives","ETHF0:USTF0",1737666065930,8.2078,3242.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666066118,3.2078,3242.2,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666066523,0.61687,3241.1,3240.3,0.67873267]
["bitfinex-derivatives","ETHF0:USTF0",1737666066727,3.2078,3240.5,3240.4,0.06172077]
["bitfinex-derivatives","ETHF0:USTF0",1737666067026,3.82478,3240.5,3240.4,0.06172077]
["bitfinex-derivatives","ETHF0:USTF0",1737666067227,0.61684,3241.3,3240.4,0.68482077]
["bitfinex-derivatives","ETHF0:USTF0",1737666067423,0.00462513,3240.8,3240.4,0.06782077]
["bitfinex-derivatives","ETHF0:USTF0",1737666067620,0.00462513,3240.8,3240.4,0.68482077]
["bitfinex-derivatives","ETHF0:USTF0",1737666067825,0.62154513,3240.8,3240.4,0.06782077]
["bitfinex-derivatives","ETHF0:USTF0",1737666068029,0.00462513,3240.8,3240.4,0.06782077]
["bitfinex-derivatives","ETHF0:USTF0",1737666068326,0.00462513,3240.8,3240.4,0.68480077]
["bitfinex-derivatives","ETHF0:USTF0",1737666068525,0.00462513,3240.8,3240.7,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737666068918,0.61677,3241.7,3240.4,3.27562077]
["bitfinex-derivatives","ETHF0:USTF0",1737666069123,3.2078,3242.1,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666069328,3.2078,3242.1,3240.4,0.06782077]
["bitfinex-derivatives","ETHF0:USTF0",1737666069623,3.2078,3240.5,3240.4,0.06782077]
["bitfinex-derivatives","ETHF0:USTF0",1737666069824,1.54176,3242.0,3240.4,41.48480077]
["bitfinex-derivatives","ETHF0:USTF0",1737666069825,0.61688,3241.1,3240.4,41.48480077]
["bitfinex-derivatives","ETHF0:USTF0",1737666070023,0.61689,3241.0,3240.4,0.06782077]
["bitfinex-derivatives","ETHF0:USTF0",1737666070229,1.54176,3242.0,3240.4,0.06782077]
["bitfinex-derivatives","ETHF0:USTF0",1737666070230,3.82478,3240.5,3240.4,0.06782077]
["bitfinex-derivatives","ETHF0:USTF0",1737666070427,3.2078,3240.5,3240.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737666070628,5.61698,3240.5,3240.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737666070822,0.61726,3239.1,3238.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737666071024,4.75049,3240.1,3238.2,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1737666071218,0.61728,3239.0,3238.2,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1737666071426,3.8087,3240.0,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666071722,3.2078,3240.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666071923,3.2078,3240.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666072130,3.2078,3240.1,3239.2,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737666072430,0.00462513,3239.4,3239.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737666072634,0.00462513,3239.4,3239.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737666072833,0.00462513,3239.4,3238.9,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737666073025,3.2078,3239.3,3238.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737666073720,0.61733,3238.7,3238.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737666073917,0.61726,3239.1,3238.4,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737666074130,0.61727,3239.0,3238.3,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1737666074326,3.2078,3239.3,3238.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737666074525,3.2078,3239.3,3238.3,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1737666074526,0.61728,3239.0,3238.3,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1737666074717,3.2078,3239.3,3238.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737666074924,0.61737,3238.4,3238.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737666075124,0.61735,3238.5,3238.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737666075331,0.61737,3238.4,3238.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737666075734,8.82517,3238.4,3238.3,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737666075931,0.61755,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666076130,3.2078,3238.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666076735,3.21243242,3238.1,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666076925,0.61745,3237.9,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666077231,3.21243242,3238.1,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666077739,0.00463242,3238.1,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666077938,0.00463242,3238.1,3238.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737666078129,0.00463242,3238.1,3238.0,7.21072039]
["bitfinex-derivatives","ETHF0:USTF0",1737666078441,3.2078,3240.1,3238.0,11.59329039]
["bitfinex-derivatives","ETHF0:USTF0",1737666078628,0.61714,3239.6,3238.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737666078828,0.61717,3239.4,3238.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737666079030,3.2078,3240.1,3238.1,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1737666079226,0.61707,3240.0,3239.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737666079423,3.82484,3240.1,3239.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737666079625,0.00463242,3239.4,3239.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737666079831,0.00463242,3239.4,3239.3,3.82499]
["bitfinex-derivatives","ETHF0:USTF0",1737666080034,3.2078,3240.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666080233,3.2078,3240.6,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666080234,3.2078,3240.6,3239.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737666080541,2.0775,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666080741,3.2078,3241.8,3240.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737666080937,3.2078,3241.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666080938,0.6169,3240.9,3239.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737666081235,0.6169,3240.9,3240.0,41.41705]
["bitfinex-derivatives","ETHF0:USTF0",1737666081430,0.00463242,3240.7,3240.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737666081835,0.00463242,3240.7,3240.1,3.21243242]
["bitfinex-derivatives","ETHF0:USTF0",1737666082138,0.00463242,3240.7,3240.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737666082430,0.00463242,3240.7,3240.1,3.21243242]
["bitfinex-derivatives","ETHF0:USTF0",1737666082937,0.00463242,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666083133,0.62155242,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666083324,0.00463242,3240.7,3240.1,0.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1737666083528,0.00463242,3240.7,3240.6,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1737666083732,3.2078,3243.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666083929,10.44383271,3243.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666084128,5.3926,3243.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666084333,5.3926,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666084632,5.05123271,3245.1,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666084633,3.2078,3244.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666084947,0.61636,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666085133,0.00462463,3243.8,3243.6,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737666085329,0.00462463,3243.8,3243.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737666085733,3.2078,3245.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666086038,3.2078,3245.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666086237,3.2078,3245.0,3243.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737666086238,0.61604,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666086540,0.61615,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666086737,0.61616,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666087037,0.00462463,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666087237,0.61621,3244.4,3244.3,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666087828,5.61621,3244.4,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666088036,0.61621,3244.4,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666088228,0.00462463,3245.0,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666088229,0.61617,3244.7,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666088435,0.00462463,3245.0,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666088836,0.61621,3244.4,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666089030,0.6162,3244.5,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666089236,0.61618,3244.7,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666089437,0.61612,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666089834,0.00462463,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666090041,0.61621,3244.4,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666090436,5.61621,3244.4,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666090836,0.61621,3244.4,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666091742,5.61621,3244.4,3244.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666091944,0.61627,3244.1,3244.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666092548,5.61627,3244.1,3244.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666092735,0.61627,3244.1,3244.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666093647,5.0,3244.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666093950,0.61673,3241.8,3241.2,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737666094145,0.61674,3241.7,3241.2,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737666094340,3.2078,3242.0,3241.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1737666094547,0.6168,3241.3,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666094841,0.6169,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666095047,0.00462463,3241.3,3240.7,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666095237,0.6169,3240.8,3240.7,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666095433,0.00462463,3241.3,3240.7,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666095645,0.6169,3240.8,3240.7,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666096445,0.61714,3239.6,3239.0,8.12494]
["bitfinex-derivatives","ETHF0:USTF0",1737666096647,1.54223,3240.9,3239.0,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737666096835,3.2078,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666097141,0.61682,3241.3,3240.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737666097447,0.61686,3241.1,3240.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737666097742,3.2078,3241.5,3240.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737666097743,0.00462463,3241.3,3240.6,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666097947,0.61692,3240.7,3240.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666098344,0.61686,3241.0,3240.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666098537,3.2078,3241.1,3240.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666098848,0.61692,3240.7,3240.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666099049,3.82472,3240.7,3240.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666099254,8.82472,3240.7,3240.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666100050,0.61691,3240.8,3240.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666100344,3.2078,3241.2,3240.6,0.61693463]
["bitfinex-derivatives","ETHF0:USTF0",1737666100644,3.2078,3241.2,3240.6,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666101046,3.2078,3241.2,3241.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737666101343,0.00462463,3241.3,3240.9,5.05123271]
["bitfinex-derivatives","ETHF0:USTF0",1737666101547,2.0775,3243.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666101845,2.0775,3243.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666102151,2.0775,3243.6,3241.6,6.58268421]
["bitfinex-derivatives","ETHF0:USTF0",1737666102347,3.2078,3243.3,3241.6,6.58268421]
["bitfinex-derivatives","ETHF0:USTF0",1737666102846,0.00462463,3242.9,3242.3,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666103435,0.00462463,3242.9,3242.8,3.82432]
["bitfinex-derivatives","ETHF0:USTF0",1737666103842,0.61619,3244.6,3243.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737666104043,3.2078,3244.7,3243.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737666104247,3.2078,3245.1,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666104543,0.6163,3244.0,3243.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737666104841,3.2078,3243.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666105038,1.54543463,3243.9,3243.3,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666105238,3.8242,3243.4,3243.3,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666105635,8.8242,3243.4,3243.3,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666105840,3.2078,3243.4,3243.3,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666106246,0.00462463,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737666106746,0.61609,3245.1,3243.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737666106942,0.61616,3244.7,3243.6,5.47978421]
["bitfinex-derivatives","ETHF0:USTF0",1737666107141,0.61611,3245.0,3243.6,5.47978421]
["bitfinex-derivatives","ETHF0:USTF0",1737666107344,0.61613,3244.9,3243.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737666107543,0.61615,3244.8,3244.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737666107739,0.61629,3244.1,3243.3,0.62104463]
["bitfinex-derivatives","ETHF0:USTF0",1737666107941,3.2078,3244.5,3243.3,0.62104463]
["bitfinex-derivatives","ETHF0:USTF0",1737666107942,3.2078,3244.5,3243.3,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666108247,0.00462463,3244.7,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666108452,0.00462463,3244.7,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666108843,0.00462463,3244.7,3244.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737666109249,3.2078,3246.0,3244.6,3.37488421]
["bitfinex-derivatives","ETHF0:USTF0",1737666109755,3.2078,3245.5,3244.1,3.37488421]
["bitfinex-derivatives","ETHF0:USTF0",1737666109945,0.61611,3245.0,3243.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737666110141,3.2078,3245.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666110345,0.61618,3244.6,3243.4,0.00151103]
["bitfinex-derivatives","ETHF0:USTF0",1737666110544,3.2078,3244.3,3244.1,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666111347,0.00462463,3244.8,3244.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737666112059,0.00462463,3244.8,3244.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737666112251,0.00462463,3244.8,3244.1,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666112550,0.00462463,3244.8,3244.1,0.62089463]
["bitfinex-derivatives","ETHF0:USTF0",1737666112744,0.00462463,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666112947,0.00462463,3244.8,3244.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737666113353,0.616,3245.6,3244.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737666113550,3.2078,3245.3,3244.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737666113748,0.61595,3245.9,3244.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737666113949,3.8238,3245.6,3244.5,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737666114155,0.61585,3246.3,3245.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737666114357,3.2078,3246.5,3244.2,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1737666114358,0.61578,3246.7,3244.8,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1737666114546,0.00462463,3246.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666114749,0.00462463,3246.1,3245.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737666115151,0.00462463,3246.1,3246.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737666115457,0.00462463,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666115659,0.00462463,3246.1,3245.4,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666116758,0.616,3245.5,3245.4,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666117054,3.8238,3245.5,3245.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666118160,8.8238,3245.5,3245.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666118353,8.87495075,3245.5,3245.4,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666118557,0.61638,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666118855,0.61638,3243.5,3242.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737666119056,0.61638,3243.5,3242.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737666119257,0.61638,3243.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666119467,5.61638,3243.5,3243.4,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666119756,8.8753611,3243.5,3243.4,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666119955,0.61644,3243.2,3243.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666120549,3.2078,3243.5,3243.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666120758,0.00462463,3243.8,3243.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666121166,3.2078,3243.4,3243.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666121350,0.61645,3243.2,3243.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666121865,5.61645,3243.2,3243.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666122052,10.65275955,3243.2,3243.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666122455,0.61671,3241.8,3241.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666122756,3.82451,3241.8,3241.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666123466,0.61671,3241.8,3241.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666124156,0.61677,3241.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666124361,0.61677,3241.5,3239.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737666124362,0.61709,3239.8,3239.7,0.06173411]
["bitfinex-derivatives","ETHF0:USTF0",1737666124560,3.2078,3240.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666124861,0.6172,3239.2,3239.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1737666125063,3.2078,3240.1,3239.1,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1737666125264,0.61726,3238.9,3238.8,4.72988069]
["bitfinex-derivatives","ETHF0:USTF0",1737666125465,3.82506,3238.9,3238.8,4.72988069]
["bitfinex-derivatives","ETHF0:USTF0",1737666125857,3.2078,3239.4,3238.8,4.72988069]
["bitfinex-derivatives","ETHF0:USTF0",1737666126065,0.6172,3239.3,3238.8,4.72988069]
["bitfinex-derivatives","ETHF0:USTF0",1737666126362,0.00462463,3239.9,3238.8,4.72988069]
["bitfinex-derivatives","ETHF0:USTF0",1737666126566,3.2078,3239.6,3238.8,4.72988069]
["bitfinex-derivatives","ETHF0:USTF0",1737666126861,3.2078,3239.6,3238.5,9.46438602]
["bitfinex-derivatives","ETHF0:USTF0",1737666126862,0.61726,3238.9,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666127068,0.61726,3239.0,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666127265,0.61715,3239.5,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666127560,0.61718,3239.4,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666127762,0.61718,3239.4,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666128061,3.2078,3239.6,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666128264,0.61732,3238.6,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666128862,3.2078,3239.2,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666129260,0.61725,3239.0,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666129455,0.61724,3239.1,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666129659,3.2078,3239.4,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666129868,2.1638,3239.8,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666129869,0.61732,3238.6,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666130673,3.82512,3238.6,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666131169,3.2078,3238.6,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666131361,3.2078,3239.4,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666131558,0.61732,3238.6,3238.5,0.00462463]
["bitfinex-derivatives","ETHF0:USTF0",1737666131769,0.61732,3238.6,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666131963,5.61732,3238.6,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666132164,0.61732,3238.6,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666132369,3.2078,3238.8,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666132873,3.2078,3239.2,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666133068,3.2078,3239.2,3238.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737666133273,3.2078,3239.2,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666133466,3.21242463,3239.9,3239.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737666133666,3.21242463,3239.9,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666133864,3.21242463,3239.9,3239.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737666134067,3.21242463,3239.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666134271,0.61723,3239.1,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666134568,3.2078,3239.6,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666134871,0.61723,3239.1,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666135274,3.2078,3239.4,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666136376,3.2078,3239.0,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666136671,3.82512,3238.6,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666137065,8.82512,3238.6,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666137261,3.82512,3238.6,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666137472,0.6173,3238.8,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666137670,0.61732,3238.7,3238.5,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666137973,13.24410955,3238.8,3236.8,0.24340883]
["bitfinex-derivatives","ETHF0:USTF0",1737666138177,0.61759,3237.2,3236.8,0.24340883]
["bitfinex-derivatives","ETHF0:USTF0",1737666138371,3.2078,3237.2,3236.8,0.24340883]
["bitfinex-derivatives","ETHF0:USTF0",1737666138674,3.8254,3237.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666138873,3.2078,3237.2,3236.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737666139173,3.2078,3238.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666139472,0.00463199,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666139677,0.00463199,3237.3,3237.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737666139877,0.00463199,3237.3,3237.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737666140074,3.38584414,3240.1,3237.2,3.38584414]
["bitfinex-derivatives","ETHF0:USTF0",1737666140272,0.61736,3238.4,3237.4,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737666140578,0.61732,3238.7,3238.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737666140784,3.2078,3239.2,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666141072,3.2078,3239.2,3238.2,3.38584414]
["bitfinex-derivatives","ETHF0:USTF0",1737666141281,0.00463199,3238.9,3238.2,3.39047613]
["bitfinex-derivatives","ETHF0:USTF0",1737666141480,3.2078,3240.2,3238.7,3.38584414]
["bitfinex-derivatives","ETHF0:USTF0",1737666141777,0.6168,3241.4,3240.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737666141967,5.3894,3241.6,3239.9,5.63104414]
["bitfinex-derivatives","ETHF0:USTF0",1737666142277,0.06169983,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666142571,0.06169983,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737666142977,0.06169983,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666143176,0.06169983,3241.5,3241.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737666143376,0.00463199,3241.7,3241.1,5.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1737666143566,10.34210626,3242.6,3241.1,5.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1737666143567,7.13430626,3242.6,3242.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737666143769,8.3233573,3242.9,3242.5,3.38584414]
["bitfinex-derivatives","ETHF0:USTF0",1737666144072,3.2078,3244.0,3242.5,6.59364414]
["bitfinex-derivatives","ETHF0:USTF0",1737666144272,3.2078,3244.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666144462,3.82423,3243.4,3242.5,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1737666144667,3.2078,3243.4,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666144882,0.00463199,3243.6,3242.9,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1737666145172,3.2078,3243.1,3242.9,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1737666145764,0.61648,3243.0,3242.9,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1737666146071,8.2078,3243.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666146267,3.2078,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666146577,3.2078,3240.9,3240.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737666146774,3.2078,3241.3,3240.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1737666146970,0.61671,3241.9,3241.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737666147974,0.00462478,3241.8,3241.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737666148279,0.00462478,3241.8,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666148581,0.00462478,3241.8,3241.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737666148775,0.00462478,3241.8,3241.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737666149378,0.00462478,3241.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666149578,0.61675,3241.7,3240.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737666149776,0.61675,3241.6,3240.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737666150084,0.61675,3241.7,3240.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737666150287,0.00462478,3241.8,3241.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737666150477,0.00462478,3241.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666150478,0.00462478,3241.8,3241.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737666150777,0.00462478,3241.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666150979,0.00462478,3241.8,3241.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737666151176,0.00462478,3241.8,3241.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737666151376,0.00462478,3241.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666151778,0.61679,3241.5,3240.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737666152086,0.00462478,3241.8,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666152087,3.2078,3241.4,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666152283,0.61696,3240.5,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666152481,3.2078,3240.6,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666152680,5.2638,3241.4,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666153182,3.2078,3241.4,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666153379,0.00462478,3241.8,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666153380,0.61696,3240.5,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666153585,0.61696,3240.6,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666153776,0.61696,3240.5,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666153976,0.61688,3240.9,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666154177,0.61694,3240.6,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666154378,3.2078,3241.0,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666154773,0.61691,3240.8,3240.4,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666154978,0.61696,3240.5,3240.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666155389,3.2078,3240.6,3240.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666156089,0.6168,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666156279,0.00462478,3241.8,3240.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666156674,0.00462478,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666156887,0.00462478,3241.8,3241.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737666157382,0.00462478,3241.8,3241.7,5.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737666157589,3.2078,3243.0,3241.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737666157784,0.61641,3243.4,3242.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737666158084,7.21313057,3244.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666158085,3.2078,3244.5,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666158287,3.2078,3244.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666158483,0.61635,3243.7,3243.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737666158691,0.28907884,3244.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666158896,0.00462478,3243.7,3243.0,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666159181,0.61647,3243.1,3243.0,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666159381,0.61642,3243.4,3243.0,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666159793,0.61638,3243.6,3243.0,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666159984,0.00462478,3243.7,3243.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737666160282,0.00462478,3243.7,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737666160489,0.00462478,3243.7,3243.0,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666160490,0.00462478,3243.7,3243.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737666160786,0.00462478,3243.7,3243.0,3.21242478]
["bitfinex-derivatives","ETHF0:USTF0",1737666160991,0.00462478,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666161287,0.00462478,3243.7,3243.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737666161487,4.78e-06,3243.7,3243.6,5.65800057]
["bitfinex-derivatives","ETHF0:USTF0",1737666161684,4.78e-06,3243.7,3243.6,10.65800057]
["bitfinex-derivatives","ETHF0:USTF0",1737666161883,3.2078,3245.8,3243.6,10.04163057]
["bitfinex-derivatives","ETHF0:USTF0",1737666162087,2.1735,3246.7,3243.2,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1737666162088,3.2078,3246.3,3244.2,5.04163057]
["bitfinex-derivatives","ETHF0:USTF0",1737666162288,2.1735,3246.7,3245.8,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737666162589,2.1735,3246.7,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666162590,2.1735,3246.7,3245.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737666162792,2.1735,3246.7,3245.2,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1737666162984,9.51240834,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666163184,0.00462478,3246.5,3246.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737666163489,0.00462478,3246.5,3246.3,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1737666163783,0.00462478,3246.5,3246.4,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737666164283,0.00462478,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666164482,0.00462478,3246.5,3246.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737666164688,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666165592,0.00462478,3246.5,3246.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737666165884,0.00462478,3246.5,3246.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737666166389,0.00462478,3246.5,3246.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737666166588,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666167291,3.2078,3246.2,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666167491,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666168487,0.62045478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666168691,3.2078,3246.2,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666169098,0.62044478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666169286,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666169491,3.2078,3246.2,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666169785,0.00462478,3246.5,3246.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737666169982,0.00462478,3246.5,3246.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737666170194,0.00462478,3246.5,3246.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737666170790,0.00462478,3246.5,3246.4,46.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737666170995,0.00462478,3246.5,3246.4,44.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737666171386,0.00462478,3246.5,3246.4,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737666171692,0.00462478,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666172492,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666172688,0.00462478,3246.5,3245.9,0.62054478]
["bitfinex-derivatives","ETHF0:USTF0",1737666172898,0.00462478,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666173190,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666173392,0.61591,3246.0,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666173596,0.61585,3246.4,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666173791,0.61587,3246.3,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666174089,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666174090,0.62044478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666174485,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666174684,0.61591,3246.0,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666174886,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666175296,0.00462478,3246.5,3246.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737666175479,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666175682,0.00462478,3246.5,3246.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737666175890,0.00462478,3246.5,3246.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737666176098,0.61585,3246.4,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666176388,0.00462478,3246.5,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666176591,0.61591,3246.0,3245.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666176797,3.2078,3246.0,3244.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737666176982,0.61606,3245.3,3244.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737666177188,1.53985,3245.9,3243.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1737666177393,0.61616,3244.7,3244.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737666177587,3.2078,3245.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666177786,0.61609,3245.1,3244.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737666177985,0.61611,3245.0,3244.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737666178190,0.00462478,3245.0,3244.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737666178391,0.00462478,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666178592,0.00462478,3245.0,3244.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737666178790,3.36712783,3246.8,3245.2,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737666178791,5.3653,3246.4,3245.2,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737666179094,0.61604,3245.4,3244.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737666179399,0.61609,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666179589,3.36712783,3246.3,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666179590,3.2078,3245.8,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666179989,0.61602,3245.5,3244.9,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737666180191,3.21242478,3245.6,3244.8,41.41614]
["bitfinex-derivatives","ETHF0:USTF0",1737666180393,3.21242478,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666180993,3.21242478,3245.6,3245.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737666181196,0.00462478,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666181495,0.00462478,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666181693,4.78e-06,3245.6,3245.5,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1737666182001,3.2078,3247.5,3247.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737666182199,3.2078,3247.5,3245.9,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1737666182200,3.2078,3247.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666182396,3.2078,3247.1,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666182595,3.2078,3246.7,3245.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737666182793,0.61601,3245.5,3244.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737666183095,3.2078,3245.9,3245.6,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666183989,3.2078,3245.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666184190,3.2078,3244.8,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666184595,3.2078,3244.4,3243.1,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666184789,3.2078,3244.4,3243.0,4.74902]
["bitfinex-derivatives","ETHF0:USTF0",1737666184992,2.0137,3245.0,3243.0,4.74902]
["bitfinex-derivatives","ETHF0:USTF0",1737666184993,3.2078,3244.9,3243.1,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1737666185187,0.00462478,3244.5,3243.8,3.21242478]
["bitfinex-derivatives","ETHF0:USTF0",1737666185393,0.00462478,3244.5,3244.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737666185595,3.8238,3245.6,3245.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737666185798,3.2078,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666186004,3.2078,3245.2,3243.9,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737666186394,0.61612,3245.0,3244.4,3.82401]
["bitfinex-derivatives","ETHF0:USTF0",1737666186599,0.61609,3245.1,3244.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737666186795,2.15633,3245.1,3243.8,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666187097,3.2078,3244.8,3243.8,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666187298,0.61618,3244.7,3244.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737666187496,3.2078,3244.8,3244.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737666187796,0.00462478,3245.0,3244.9,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737666188000,0.00462478,3245.0,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666188304,0.00462478,3245.0,3243.8,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666188505,0.61617,3244.7,3244.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737666188803,3.21242478,3245.0,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666189104,5.19212478,3245.0,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666189293,0.00462478,3245.0,3244.9,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737666189703,5.2107,3245.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666189897,3.2078,3245.4,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666190097,3.2078,3245.4,3244.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737666190098,0.61605,3245.3,3244.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737666190293,0.61605,3245.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666190294,3.2078,3245.4,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666190596,3.2078,3245.0,3243.8,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666190992,0.61631,3243.9,3243.8,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666193501,5.61631,3243.9,3243.8,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666193702,5.61631,3243.9,3241.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1737666193703,5.0,3243.9,3241.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1737666193997,3.2078,3243.4,3241.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1737666194393,0.61655,3242.7,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666194594,3.2078,3243.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666194804,0.00462478,3242.5,3242.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737666195003,0.00462478,3242.5,3241.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666195195,0.00462478,3242.5,3242.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737666195599,3.2078,3243.4,3242.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737666195904,3.2078,3243.4,3243.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737666196201,3.2078,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666196399,3.2078,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666196593,3.2078,3245.6,3243.9,6.57492783]
["bitfinex-derivatives","ETHF0:USTF0",1737666196906,3.2078,3245.2,3243.3,6.57492783]
["bitfinex-derivatives","ETHF0:USTF0",1737666197206,3.2078,3245.2,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666197207,2.03572273,3245.1,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666197391,2.03572273,3245.1,3243.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666197799,0.61619,3244.6,3244.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737666197994,2.03572273,3245.1,3244.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737666198206,2.03572273,3245.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666198407,0.61615,3244.8,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666198608,3.2078,3244.8,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666198906,0.6163,3244.0,3243.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666199313,5.6163,3244.0,3243.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666199504,0.6163,3244.0,3243.9,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666199810,0.61647,3243.1,3242.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737666200103,0.61647,3243.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666200104,0.61653,3242.8,3242.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737666200308,0.61643,3243.3,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737666200613,3.2078,3243.4,3242.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737666200810,3.2078,3243.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666201107,0.61652,3242.8,3242.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666201500,1.54162,3242.2,3240.7,8.38460997]
["bitfinex-derivatives","ETHF0:USTF0",1737666201696,5.2943,3242.1,3240.7,7.93768069]
["bitfinex-derivatives","ETHF0:USTF0",1737666201899,5.2943,3242.1,3241.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737666201900,3.2078,3242.0,3241.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737666202102,3.2078,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666202305,3.2078,3242.0,3241.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737666202501,3.2078,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666202810,4.78e-06,3241.9,3241.8,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666203002,3.2078,3243.4,3241.8,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666203203,3.2078,3243.0,3241.8,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666203613,3.2078,3243.0,3241.6,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737666203614,3.2078,3242.6,3241.6,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737666203905,0.61667,3242.1,3241.3,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666204111,5.49272783,3243.6,3241.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737666204112,0.6166,3242.5,3241.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737666204300,0.00462478,3242.4,3241.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737666204709,3.2078,3242.3,3241.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737666204907,0.61673,3241.8,3241.3,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666205104,1.9716,3242.3,3241.3,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666205306,0.61673,3241.8,3241.3,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666205508,3.8245,3241.9,3241.3,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666205705,3.8245,3241.9,3241.3,0.62142478]
["bitfinex-derivatives","ETHF0:USTF0",1737666206002,3.2078,3241.9,3241.3,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666206207,0.61678,3241.5,3241.3,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666206610,3.2078,3241.9,3241.3,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666206804,0.61676,3241.6,3241.3,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666207000,3.2078,3241.9,3241.3,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666207208,0.00462478,3242.4,3241.4,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666207806,0.00462478,3242.4,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737666208010,0.00462478,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737666208206,0.00462478,3242.4,3241.5,4.74973]
["bitfinex-derivatives","ETHF0:USTF0",1737666208405,0.00462478,3242.4,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666208612,0.00462478,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737666208816,0.00462478,3242.4,3242.3,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1737666209117,0.00462478,3242.4,3242.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737666209411,3.2078,3243.8,3242.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737666209618,1.9647,3244.5,3241.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1737666209619,3.2078,3244.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666209806,3.82405,3244.3,3243.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737666210007,3.2078,3244.3,3243.0,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666210210,1.9988,3245.0,3243.5,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666210410,12.72020834,3245.1,3244.0,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666210620,12.72020834,3245.1,3245.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737666210621,9.51240834,3245.1,3245.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737666211210,8.85016834,3245.1,3245.0,3.98323783]
["bitfinex-derivatives","ETHF0:USTF0",1737666211415,4.96708834,3245.1,3245.0,49.78323783]
["bitfinex-derivatives","ETHF0:USTF0",1737666211609,4.15089834,3245.1,3245.0,49.78323783]
["bitfinex-derivatives","ETHF0:USTF0",1737666211815,0.39559834,3245.1,3245.0,49.78323783]
["bitfinex-derivatives","ETHF0:USTF0",1737666212014,8.34e-06,3245.1,3245.0,49.78323783]
["bitfinex-derivatives","ETHF0:USTF0",1737666212314,10.70428203,3245.4,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737666212510,3.34220203,3245.4,3245.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1737666212709,4.2221,3247.1,3245.4,1.54007]
["bitfinex-derivatives","ETHF0:USTF0",1737666212914,3.2078,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666213112,3.2078,3247.4,3246.7,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1737666213417,11.54730255,3248.1,3246.7,6.57492783]
["bitfinex-derivatives","ETHF0:USTF0",1737666213921,0.61559,3247.8,3247.1,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666214117,3.2078,3248.1,3247.1,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666214420,3.2078,3247.7,3247.1,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666214617,0.61569,3247.2,3247.1,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666215117,0.61569,3247.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666215118,5.0,3247.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666215312,3.2078,3246.9,3246.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737666215512,3.2078,3247.3,3245.7,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666215723,3.2078,3247.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666216026,3.2078,3247.3,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666216317,0.6159,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666216519,0.6159,3246.1,3246.0,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666216721,3.2078,3246.5,3246.0,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666217313,0.00462478,3246.7,3246.0,0.62053478]
["bitfinex-derivatives","ETHF0:USTF0",1737666217514,3.2078,3246.6,3246.0,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666217714,0.6159,3246.1,3246.0,0.00462478]
["bitfinex-derivatives","ETHF0:USTF0",1737666218111,0.6159,3246.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666218333,3.2078,3246.2,3245.5,6.57492783]
["bitfinex-derivatives","ETHF0:USTF0",1737666218516,0.00462478,3246.7,3246.1,6.57492783]
["bitfinex-derivatives","ETHF0:USTF0",1737666218719,0.00462478,3246.7,3246.6,7.19072783]
["bitfinex-derivatives","ETHF0:USTF0",1737666218926,3.2078,3247.6,3247.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737666219125,3.2078,3248.3,3247.1,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666219324,3.2078,3248.3,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737666219325,3.2078,3248.3,3247.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737666219518,3.36712783,3250.1,3248.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737666219519,3.2078,3248.8,3248.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737666219720,3.2078,3248.8,3248.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666219926,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666220124,3.21239725,3248.8,3248.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737666220323,3.21239725,3248.8,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666220622,3.82778725,3248.8,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666220822,3.21239725,3248.8,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666221022,0.00459725,3248.8,3248.7,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737666221221,0.00459725,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666221829,0.00459725,3248.8,3248.3,44.16712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666222820,0.00459725,3248.8,3248.3,44.78260783]
["bitfinex-derivatives","ETHF0:USTF0",1737666223020,0.00459725,3248.8,3248.3,44.16712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666223234,0.00459725,3248.8,3248.3,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666223431,0.00459725,3248.8,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666223724,0.61521,3249.8,3248.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737666223934,0.61519,3249.9,3248.9,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666224222,1.9561,3250.0,3248.9,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666224428,0.61518,3249.9,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666224630,5.1639,3250.0,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666224829,5.1639,3250.0,3248.4,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666224830,0.61532,3249.2,3248.4,3.98258783]
["bitfinex-derivatives","ETHF0:USTF0",1737666225124,5.1639,3250.0,3248.4,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666225425,1.9561,3250.0,3248.4,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666225630,0.61519,3249.9,3249.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737666225820,1.9561,3250.0,3249.0,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666226027,0.61533,3249.2,3248.5,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666226322,3.2078,3249.6,3248.5,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666226526,0.6153,3249.3,3248.5,3.98256783]
["bitfinex-derivatives","ETHF0:USTF0",1737666226832,4.74593,3249.6,3248.2,3.21241652]
["bitfinex-derivatives","ETHF0:USTF0",1737666227024,3.2078,3249.2,3248.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666227427,3.2078,3248.8,3248.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666227631,2.0183,3249.1,3248.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666227632,1.9561,3250.0,3248.7,6.57492783]
["bitfinex-derivatives","ETHF0:USTF0",1737666227822,1.9561,3250.0,3248.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666227823,1.9561,3250.0,3248.2,3.37174435]
["bitfinex-derivatives","ETHF0:USTF0",1737666228020,5.1639,3250.0,3248.2,3.37174435]
["bitfinex-derivatives","ETHF0:USTF0",1737666228329,0.6153,3249.3,3248.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737666228532,3.2078,3249.6,3248.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737666228533,0.61527,3249.5,3248.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737666228722,0.61527,3249.5,3248.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737666228923,3.2078,3249.2,3248.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666229122,0.61544,3248.6,3248.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666229319,1.53806,3249.7,3248.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666229320,3.2078,3248.8,3248.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666229525,0.61543,3248.6,3248.2,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666229830,3.2078,3248.8,3247.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666229831,0.61556,3247.9,3247.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666230130,3.2078,3248.4,3247.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666230333,0.61529,3249.4,3248.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737666230535,0.61526,3249.5,3248.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737666230729,3.2078,3248.6,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666230930,0.61555,3248.0,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666231125,3.2078,3247.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666231433,3.2078,3247.4,3246.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666231629,3.2078,3248.2,3247.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666232227,2.0336,3248.4,3247.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666232228,0.61565,3247.4,3247.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666232430,3.2078,3247.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666232630,3.2078,3247.7,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666232631,0.61562,3247.6,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666232827,0.61573,3247.1,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666233022,3.2078,3247.3,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666233227,3.2078,3247.3,3246.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737666233428,3.2078,3247.3,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666233731,3.2078,3247.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666234033,3.2078,3247.8,3246.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666234731,3.2078,3247.8,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737666235035,0.00461652,3248.1,3246.7,6.57492783]
["bitfinex-derivatives","ETHF0:USTF0",1737666235232,0.00461652,3248.1,3247.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666235433,0.00461652,3248.1,3247.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737666235639,0.00461652,3248.1,3247.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737666235835,0.00461652,3248.1,3247.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737666236135,0.00461652,3248.1,3247.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737666236336,0.00461652,3248.1,3247.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666236532,0.62013652,3248.1,3247.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737666236832,0.00461652,3248.1,3247.5,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737666237039,0.00461652,3248.1,3247.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666237338,0.00461652,3248.1,3247.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737666237634,0.00461652,3248.1,3247.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666238138,0.00461652,3248.1,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666238538,0.61558,3247.8,3246.7,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666238738,0.61575,3246.9,3246.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666238931,0.61577,3246.8,3246.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666239133,5.2061,3247.7,3246.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666239334,5.2061,3247.7,3245.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666239335,3.2078,3247.3,3245.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666239641,1.53925,3247.2,3245.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737666239833,2.103,3247.1,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666240034,2.103,3247.1,3246.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737666240239,2.103,3247.1,3245.7,6.57492783]
["bitfinex-derivatives","ETHF0:USTF0",1737666240433,0.61584,3246.5,3245.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737666240639,2.103,3247.1,3246.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666240640,5.3108,3247.1,3246.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666240852,2.61391,3247.7,3246.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737666241036,5.2061,3247.7,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666241230,0.00461652,3247.6,3247.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666241430,3.2078,3249.1,3247.5,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1737666241630,0.61539,3248.9,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737666241839,3.2078,3249.5,3248.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737666242136,3.2078,3248.9,3247.5,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666242343,3.2078,3249.3,3248.0,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666242540,0.61547,3248.4,3247.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737666242744,0.61554,3248.0,3247.9,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666243041,3.21241652,3248.5,3246.6,3.55159418]
["bitfinex-derivatives","ETHF0:USTF0",1737666243345,3.2078,3248.1,3246.2,0.43855631]
["bitfinex-derivatives","ETHF0:USTF0",1737666243534,3.9908,3248.4,3246.2,0.43855631]
["bitfinex-derivatives","ETHF0:USTF0",1737666243535,3.2078,3247.7,3246.2,0.43855631]
["bitfinex-derivatives","ETHF0:USTF0",1737666243735,3.2078,3247.3,3246.2,0.43855631]
["bitfinex-derivatives","ETHF0:USTF0",1737666243942,1.53943,3246.8,3245.0,5.45382783]
["bitfinex-derivatives","ETHF0:USTF0",1737666244144,0.61596,3245.8,3245.0,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666244346,0.6159,3246.2,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666244547,0.61592,3246.0,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666244847,3.2078,3247.3,3245.6,5.62059652]
["bitfinex-derivatives","ETHF0:USTF0",1737666245140,3.2078,3247.3,3246.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666245340,3.2078,3248.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666245552,3.2078,3247.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666245744,3.2078,3247.9,3246.7,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666246249,0.61563,3247.5,3246.7,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666246552,0.61563,3247.5,3246.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666246553,3.2078,3247.5,3246.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666246845,3.2078,3247.5,3245.7,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666247049,3.2078,3247.1,3245.7,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666247243,0.61579,3246.7,3246.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737666247450,3.2078,3247.1,3246.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737666247647,0.61594,3245.9,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666247845,3.2078,3246.5,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666248145,0.61578,3246.8,3246.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737666248365,3.2078,3246.9,3245.7,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666248546,3.2078,3247.5,3246.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666248747,3.2078,3247.5,3245.7,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666249047,0.6157,3247.2,3246.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737666249247,0.61567,3247.4,3246.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737666249447,3.2078,3247.5,3246.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666249646,0.61567,3247.4,3246.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666249846,3.2078,3247.5,3246.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666250044,3.2078,3247.5,3245.7,1.53994]
["bitfinex-derivatives","ETHF0:USTF0",1737666250045,0.61579,3246.7,3246.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737666250249,0.00461652,3247.6,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666250250,3.2078,3246.2,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666250440,0.6159,3246.1,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666250841,3.2078,3246.2,3245.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737666251052,3.9355,3246.6,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666251242,0.6159,3246.1,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666251449,0.61597,3245.7,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666251651,3.2078,3246.1,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666251852,3.2078,3246.5,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666252150,0.00461652,3246.2,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666252351,0.61591,3246.1,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666252547,0.00461652,3246.2,3245.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666252752,0.00461652,3246.2,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666252753,3.2078,3246.0,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666252950,0.61614,3244.9,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666253150,3.2078,3245.6,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666253351,3.2078,3246.0,3245.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737666253545,3.2078,3246.0,3244.8,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1737666253546,3.2078,3246.0,3245.2,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666253747,3.2078,3246.0,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737666253956,3.2078,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737666254147,3.2078,3246.0,3245.9,41.41594]
["bitfinex-derivatives","ETHF0:USTF0",1737666254753,3.2078,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666254952,0.61596,3245.8,3245.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666255159,3.2078,3246.0,3245.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666255358,0.61594,3245.9,3245.3,40.80461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666255558,0.61596,3245.8,3245.3,40.80461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666255950,0.61594,3245.9,3245.3,41.42066652]
["bitfinex-derivatives","ETHF0:USTF0",1737666256157,3.2078,3246.0,3245.9,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737666256460,3.2078,3246.0,3245.3,40.80461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666256663,0.61595,3245.9,3245.3,41.42066652]
["bitfinex-derivatives","ETHF0:USTF0",1737666256858,0.61599,3245.7,3245.3,40.80461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666257053,0.61603,3245.4,3245.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666257268,3.2078,3245.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666257458,0.61601,3245.5,3244.8,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737666257661,3.2078,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666257861,0.61608,3245.2,3244.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737666258166,0.61602,3245.5,3244.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737666258360,0.61602,3245.5,3244.9,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1737666258666,0.61603,3245.4,3244.9,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1737666258865,3.2078,3246.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666259063,0.00461652,3246.2,3246.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737666259366,0.00461652,3246.2,3245.6,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666259558,0.00461652,3246.2,3245.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737666259760,0.62048652,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666259969,0.00461652,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666260359,0.62048652,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666260657,0.00461652,3246.2,3245.2,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1737666260855,0.00461652,3246.2,3246.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737666261054,0.62048652,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666261260,0.6159,3246.1,3245.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737666261458,0.00461652,3246.2,3245.2,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1737666261659,0.00461652,3246.2,3246.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737666261855,0.00461652,3246.2,3245.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737666262061,0.61591,3246.0,3245.5,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737666262564,3.2078,3246.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666262766,3.2078,3246.0,3244.8,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1737666262965,0.61595,3245.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666263261,0.61605,3245.3,3244.6,3.37174435]
["bitfinex-derivatives","ETHF0:USTF0",1737666263467,3.969,3245.9,3244.6,3.37174435]
["bitfinex-derivatives","ETHF0:USTF0",1737666263669,4.58494,3245.9,3245.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737666263867,3.969,3245.9,3244.7,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1737666264056,3.969,3245.9,3245.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737666264256,0.00461652,3246.2,3245.6,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666264455,0.00461652,3246.2,3246.1,3.98301783]
["bitfinex-derivatives","ETHF0:USTF0",1737666264665,0.00461652,3246.2,3245.6,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666264872,0.00461652,3246.2,3245.8,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737666265066,0.6159,3246.1,3245.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737666265262,0.00461652,3246.2,3245.1,3.61624681]
["bitfinex-derivatives","ETHF0:USTF0",1737666265667,0.00461652,3246.2,3246.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737666265867,0.00461652,3246.2,3245.3,1.54011]
["bitfinex-derivatives","ETHF0:USTF0",1737666266071,0.00461652,3246.2,3245.6,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666266268,0.00461652,3246.2,3245.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737666266463,0.00461652,3246.2,3245.6,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666266863,0.00461652,3246.2,3245.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737666267069,0.00461652,3246.2,3245.6,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666267270,0.00461652,3246.2,3246.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737666267566,0.00461652,3246.2,3245.6,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666267567,0.00461652,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666267764,0.00461652,3246.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666267965,1.53974,3246.1,3244.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666268160,0.00461652,3246.2,3244.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666268161,0.61611,3245.0,3244.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666268371,0.61613,3244.9,3244.6,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1737666268567,3.2078,3245.1,3244.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737666268870,3.2078,3245.1,3244.3,1.21241652]
["bitfinex-derivatives","ETHF0:USTF0",1737666269068,0.61628,3244.1,3243.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737666269266,3.2078,3243.4,3243.2,4.72988069]
["bitfinex-derivatives","ETHF0:USTF0",1737666269470,3.73399892,3245.0,3243.0,0.24980753]
["bitfinex-derivatives","ETHF0:USTF0",1737666269471,3.2078,3244.8,3243.0,0.24980753]
["bitfinex-derivatives","ETHF0:USTF0",1737666269769,0.61631,3243.9,3243.1,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666269973,3.2078,3244.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666270168,3.2078,3243.4,3243.2,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666270364,3.2078,3243.4,3243.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737666270570,0.00462435,3243.8,3243.7,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737666270878,0.00462435,3243.8,3243.7,3.98348783]
["bitfinex-derivatives","ETHF0:USTF0",1737666271169,3.36712783,3246.3,3243.7,3.98348783]
["bitfinex-derivatives","ETHF0:USTF0",1737666271170,3.2078,3245.8,3243.7,8.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666271378,3.82376,3245.8,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666271568,3.2078,3245.8,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666271764,0.61597,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666271970,0.61602,3245.5,3244.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737666272177,3.4292,3246.2,3244.3,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666272178,3.2078,3245.4,3244.3,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666272478,3.2078,3245.4,3244.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666272665,0.00462435,3245.5,3244.8,3.37175218]
["bitfinex-derivatives","ETHF0:USTF0",1737666272862,0.00462435,3245.5,3245.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737666273773,0.00462435,3245.5,3245.4,8.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737666273973,0.00462435,3245.5,3245.4,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737666274173,0.00462435,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666274381,0.00462435,3245.5,3245.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737666274871,0.00462435,3245.5,3245.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737666275370,0.00462435,3245.5,3245.1,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737666275573,0.00462435,3245.5,3244.8,3.37175218]
["bitfinex-derivatives","ETHF0:USTF0",1737666275778,0.00462435,3245.5,3245.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737666275979,0.00462435,3245.5,3244.8,3.37175218]
["bitfinex-derivatives","ETHF0:USTF0",1737666276370,0.00462435,3245.5,3245.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737666276677,0.00462435,3245.5,3244.8,3.37175218]
["bitfinex-derivatives","ETHF0:USTF0",1737666276974,0.00462435,3245.5,3245.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737666277784,0.00462435,3245.5,3245.4,41.41602]
["bitfinex-derivatives","ETHF0:USTF0",1737666278872,0.00462435,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666279173,0.00462435,3245.5,3245.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737666279574,0.00462435,3245.5,3245.4,41.41602]
["bitfinex-derivatives","ETHF0:USTF0",1737666279976,0.00462435,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666280270,0.00462435,3245.5,3244.8,3.37175218]
["bitfinex-derivatives","ETHF0:USTF0",1737666280271,0.00462435,3245.5,3244.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666280474,0.61612,3244.9,3244.8,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666280876,0.61613,3244.9,3243.3,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666281079,3.2078,3244.2,3242.9,7.09482104]
["bitfinex-derivatives","ETHF0:USTF0",1737666281380,0.61644,3243.3,3242.9,7.09482104]
["bitfinex-derivatives","ETHF0:USTF0",1737666281574,3.2078,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666281774,3.8497,3244.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666281976,3.2078,3244.8,3243.3,3.36712783]
["bitfinex-derivatives","ETHF0:USTF0",1737666282381,0.00462435,3243.9,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666282570,0.62093435,3243.9,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666282770,0.00462435,3243.9,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737666283278,0.00462435,3243.9,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666283785,0.61635,3243.7,3243.1,5.35096504]
["bitfinex-derivatives","ETHF0:USTF0",1737666284076,0.00462435,3243.9,3243.1,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666284269,0.00462435,3243.9,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666284669,0.61636,3243.6,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666284874,3.2078,3243.7,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666285083,3.82416,3243.7,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666285282,3.2078,3243.7,3243.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737666285584,0.00462435,3243.9,3243.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737666285780,0.00462435,3243.9,3243.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737666286372,0.00462435,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666286584,0.62093435,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666286783,0.62093435,3243.9,3243.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737666286984,0.62093435,3243.9,3243.1,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666287282,0.61638,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666287987,0.61644,3243.2,3243.1,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666288281,3.2078,3243.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666288488,3.2078,3243.2,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666288785,5.2212,3243.6,3242.7,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737666288985,5.2212,3243.6,3242.5,2.69800038]
["bitfinex-derivatives","ETHF0:USTF0",1737666289185,0.6165,3242.9,3242.5,2.69800038]
["bitfinex-derivatives","ETHF0:USTF0",1737666289386,5.2212,3243.6,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666289387,0.61652,3242.8,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666289682,0.61649,3243.0,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666289880,3.2078,3243.2,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666290078,5.2212,3243.6,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666290276,0.61647,3243.1,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666290684,5.2212,3243.6,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666291288,0.61652,3242.8,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666291480,6.76213,3243.6,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666292176,5.2212,3243.6,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666292378,0.61641,3243.4,3242.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737666292586,5.2212,3243.6,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666292783,5.2212,3243.6,3243.0,2.69800038]
["bitfinex-derivatives","ETHF0:USTF0",1737666292985,5.2212,3243.6,3243.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737666293181,5.2212,3243.6,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666293389,3.2078,3243.3,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666293791,3.82432,3242.8,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666294485,3.2078,3242.8,3242.7,0.61963594]
["bitfinex-derivatives","ETHF0:USTF0",1737666294687,3.2078,3242.8,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666294886,3.2078,3243.3,3243.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737666295184,3.82423,3243.3,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737666295387,0.61652,3242.8,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666295686,3.2078,3242.8,3242.7,0.00309594]
["bitfinex-derivatives","ETHF0:USTF0",1737666295987,3.2078,3242.8,3242.1,41.41664]
["bitfinex-derivatives","ETHF0:USTF0",1737666295988,0.61656,3242.6,3242.1,41.41664]
["bitfinex-derivatives","ETHF0:USTF0",1737666296192,3.2078,3242.8,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666296377,0.61656,3242.6,3242.1,41.41665]
["bitfinex-derivatives","ETHF0:USTF0",1737666296576,3.2078,3242.8,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666296781,0.61675,3241.6,3241.1,3.82462]
["bitfinex-derivatives","ETHF0:USTF0",1737666296984,0.61683,3241.2,3240.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737666297184,3.2078,3241.9,3240.0,8.38436279]
["bitfinex-derivatives","ETHF0:USTF0",1737666297491,0.61685,3241.1,3240.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737666297683,0.61687,3241.0,3240.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737666297989,1.54169,3242.0,3241.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737666297990,0.61673,3241.7,3241.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737666298190,3.2078,3242.0,3240.3,2.69800038]
["bitfinex-derivatives","ETHF0:USTF0",1737666298191,0.00462435,3241.1,3240.3,2.69800038]
["bitfinex-derivatives","ETHF0:USTF0",1737666298392,0.00462435,3241.1,3241.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737666299987,0.00462435,3241.1,3241.0,5.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737666300191,0.00462435,3241.1,3241.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737666300587,0.00462435,3241.1,3241.0,5.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737666301090,3.2078,3241.9,3241.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737666301294,3.2078,3241.9,3240.8,2.69800038]
["bitfinex-derivatives","ETHF0:USTF0",1737666301594,0.61683,3241.2,3240.6,0.25063512]
["bitfinex-derivatives","ETHF0:USTF0",1737666301784,3.82457,3241.5,3241.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737666301991,3.2078,3241.5,3240.4,1.54243]
["bitfinex-derivatives","ETHF0:USTF0",1737666302182,3.2078,3241.5,3240.8,2.69800038]
["bitfinex-derivatives","ETHF0:USTF0",1737666302382,1.9465,3242.7,3239.9,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1737666302383,0.61692,3240.7,3240.6,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666302595,0.61692,3240.7,3239.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737666302596,3.2078,3240.7,3239.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737666302893,0.61701,3240.2,3239.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737666303092,3.2078,3240.7,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737666303300,3.914,3241.0,3239.8,2.69800038]
["bitfinex-derivatives","ETHF0:USTF0",1737666303893,0.00462435,3241.3,3241.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737666304102,3.2078,3242.1,3241.2,7.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666304395,3.2078,3242.6,3241.7,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666304597,3.9559,3243.1,3241.7,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666304598,4.57238,3243.1,3241.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737666304785,0.6165,3242.9,3242.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737666304987,3.2078,3242.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666305195,8.9559,3243.1,3241.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737666305196,3.2078,3242.0,3241.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737666305390,3.2078,3242.0,3240.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1737666305585,3.2078,3242.0,3241.5,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666305891,0.61689,3240.9,3240.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737666306092,0.61678,3241.5,3240.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737666306293,3.2078,3241.6,3240.1,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666306596,3.2078,3240.4,3240.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737666306797,3.2078,3240.4,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737666306997,0.61689,3240.9,3239.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737666307198,3.2078,3241.2,3240.1,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666307398,3.2078,3241.2,3239.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737666307601,3.2078,3240.4,3240.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737666307797,3.2078,3240.4,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666307997,3.2078,3240.4,3240.0,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737666308195,0.00462435,3240.7,3240.1,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666308407,3.2078,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666308702,2.56887,3241.5,3240.9,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737666308895,1.9521,3241.5,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666309091,2.56888,3241.5,3241.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737666309292,2.56888,3241.5,3240.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737666309504,1.9521,3241.5,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666309802,0.00462435,3241.6,3241.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737666310096,3.2078,3243.2,3242.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737666310297,3.2078,3243.3,3242.4,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666310501,3.2078,3243.3,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666310802,2.0809,3243.4,3243.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737666311006,2.0068,3244.1,3243.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737666311303,15.89229593,3245.3,3244.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737666311304,3.2078,3244.6,3244.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737666311494,0.00462435,3243.7,3243.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737666311690,3.2078,3244.6,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666311893,3.2078,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666312097,3.2078,3244.6,3244.0,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737666312402,3.2078,3244.6,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666312403,3.2078,3244.6,3243.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737666312599,3.2078,3244.6,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666312993,0.00462435,3244.5,3244.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737666313198,3.2078,3246.1,3244.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737666313503,3.9781,3246.3,3245.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737666313697,3.9781,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666313897,3.2078,3246.6,3245.4,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666314108,3.2078,3247.2,3245.2,0.24169051]
["bitfinex-derivatives","ETHF0:USTF0",1737666314298,3.2078,3247.2,3244.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1737666314299,3.2078,3245.8,3244.3,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1737666314499,3.2078,3245.0,3243.8,0.24969758]
["bitfinex-derivatives","ETHF0:USTF0",1737666314701,3.2078,3245.0,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666314899,3.2078,3245.0,3242.9,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666314900,3.2078,3244.6,3242.9,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666315108,0.61625,3244.2,3244.1,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666315400,8.2078,3244.2,3242.4,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666315600,0.61647,3243.1,3242.2,5.3974002]
["bitfinex-derivatives","ETHF0:USTF0",1737666315803,3.2078,3242.8,3242.2,4.7807802]
["bitfinex-derivatives","ETHF0:USTF0",1737666316003,3.2078,3242.7,3242.2,4.7807802]
["bitfinex-derivatives","ETHF0:USTF0",1737666316201,3.82441,3242.3,3242.2,4.7807802]
["bitfinex-derivatives","ETHF0:USTF0",1737666316403,3.82441,3242.3,3242.2,1.6396802]
["bitfinex-derivatives","ETHF0:USTF0",1737666316704,3.2078,3242.3,3240.3,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666316909,3.2078,3242.3,3240.9,2.97986048]
["bitfinex-derivatives","ETHF0:USTF0",1737666317102,3.2078,3242.3,3240.9,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666317301,3.2078,3242.3,3241.7,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666317499,0.00462435,3242.4,3241.7,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666318205,0.00462435,3242.4,3242.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737666318401,0.00462435,3242.4,3242.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737666318605,0.00462435,3242.4,3241.9,2.97966048]
["bitfinex-derivatives","ETHF0:USTF0",1737666318802,0.00462435,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666319010,3.21242435,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666319203,0.00462435,3242.4,3242.3,46.41661]
["bitfinex-derivatives","ETHF0:USTF0",1737666319501,0.00462435,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666319905,0.00462435,3242.4,3242.3,46.41661]
["bitfinex-derivatives","ETHF0:USTF0",1737666320305,3.2078,3243.7,3242.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666320510,3.2078,3243.7,3242.4,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666320715,3.2078,3244.1,3243.0,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666321010,3.2078,3244.1,3242.5,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666321203,0.61632,3243.9,3242.7,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737666321410,3.2078,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666321606,0.00462435,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666321906,0.00462435,3243.6,3243.2,3.82424]
["bitfinex-derivatives","ETHF0:USTF0",1737666322405,0.00462435,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666322910,0.00462435,3243.6,3243.0,2.36761483]
["bitfinex-derivatives","ETHF0:USTF0",1737666322911,0.61638,3243.5,3243.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666323105,3.2078,3243.2,3243.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666323307,0.61646,3243.1,3243.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666323513,0.61666,3242.1,3241.0,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666323708,0.61672,3241.8,3240.8,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737666323908,3.2078,3242.4,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666324108,0.61662,3242.3,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666324310,4.26249048,3243.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666324311,0.61673,3241.7,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666324608,3.82456,3241.6,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666324810,0.61677,3241.5,3241.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666325011,3.21242435,3241.6,3241.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666325203,0.61684,3241.1,3241.0,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666325405,3.2078,3241.2,3240.0,9.56861144]
["bitfinex-derivatives","ETHF0:USTF0",1737666325605,3.2078,3240.7,3240.0,50.36861144]
["bitfinex-derivatives","ETHF0:USTF0",1737666326111,3.2078,3241.2,3240.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737666326312,3.2078,3241.2,3240.5,5.57079048]
["bitfinex-derivatives","ETHF0:USTF0",1737666326509,0.00462435,3241.6,3241.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737666326712,3.2078,3241.2,3240.5,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666326910,0.00462435,3241.6,3240.5,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666326911,3.2078,3240.7,3240.5,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666327807,0.00462435,3241.6,3240.5,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666328009,3.2078,3241.3,3241.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737666328210,0.61678,3241.4,3240.5,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666328412,3.2078,3241.5,3240.5,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666328713,3.2078,3240.7,3240.5,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1737666328916,0.61703,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666329105,0.61712,3239.7,3238.8,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666329411,2.36299048,3239.6,3237.4,11.96076431]
["bitfinex-derivatives","ETHF0:USTF0",1737666329613,3.2078,3238.8,3237.4,11.96076431]
["bitfinex-derivatives","ETHF0:USTF0",1737666329814,3.2078,3238.4,3237.4,11.96076431]
["bitfinex-derivatives","ETHF0:USTF0",1737666330409,3.82523,3238.0,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666330816,8.82523,3238.0,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666331015,3.2078,3238.0,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666331219,0.61743,3238.0,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666331418,3.2078,3238.4,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666331717,0.61742,3238.1,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666331917,3.2078,3238.4,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666332114,0.61741,3238.1,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666332313,3.2078,3238.4,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666333412,0.61743,3238.0,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666333618,3.82523,3238.0,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666334014,3.2078,3238.0,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666334215,3.2078,3238.0,3237.9,0.62208156]
["bitfinex-derivatives","ETHF0:USTF0",1737666334415,3.2078,3238.0,3237.9,0.00463156]
["bitfinex-derivatives","ETHF0:USTF0",1737666334618,0.00463156,3238.5,3238.4,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737666334814,0.00463156,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666335209,0.00463156,3238.5,3238.4,41.41735]
["bitfinex-derivatives","ETHF0:USTF0",1737666336617,0.00463156,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666336809,0.00463156,3238.5,3238.0,0.00225259]
["bitfinex-derivatives","ETHF0:USTF0",1737666336810,3.21243156,3238.5,3238.0,0.00225259]
["bitfinex-derivatives","ETHF0:USTF0",1737666337015,0.61741,3238.1,3238.0,0.00225259]
["bitfinex-derivatives","ETHF0:USTF0",1737666337826,1.9516,3238.4,3238.0,0.00225259]
["bitfinex-derivatives","ETHF0:USTF0",1737666338121,3.2078,3238.1,3238.0,0.00225259]
["bitfinex-derivatives","ETHF0:USTF0",1737666338321,3.82521,3238.1,3238.0,0.00225259]
["bitfinex-derivatives","ETHF0:USTF0",1737666338722,3.82521,3238.1,3235.5,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666338723,0.61764,3236.9,3235.5,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666338917,3.2078,3237.3,3235.5,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666339224,3.2078,3236.8,3235.5,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666339420,3.2078,3236.8,3236.0,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666339621,0.61757,3237.3,3236.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737666339831,3.2078,3237.7,3236.0,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666340123,0.00463156,3237.1,3236.5,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666340313,0.00463156,3237.1,3237.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737666340516,0.00463156,3237.1,3236.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737666340723,0.00463156,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666340916,0.62223156,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666341118,5.00463156,3237.1,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666341323,0.61775,3236.4,3235.0,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666341516,1.93373156,3237.1,3235.0,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666341517,3.2078,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666341718,3.2078,3236.2,3235.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737666341921,3.2078,3236.7,3235.5,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666342124,3.2078,3236.7,3236.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737666342426,3.2078,3236.7,3235.8,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737666342627,3.2078,3236.7,3235.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737666342828,3.2078,3236.0,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666343025,3.2078,3235.6,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666343529,3.2078,3235.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666343730,3.8257,3235.6,3234.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737666344027,0.61792,3235.5,3233.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737666344222,0.62256156,3235.4,3234.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737666344420,0.00463156,3235.4,3233.8,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666344620,0.00463156,3235.4,3232.5,2.94203859]
["bitfinex-derivatives","ETHF0:USTF0",1737666344621,5.57079048,3233.9,3231.6,9.56861144]
["bitfinex-derivatives","ETHF0:USTF0",1737666344830,3.82614,3233.3,3232.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737666345023,3.2078,3232.9,3231.6,9.56861144]
["bitfinex-derivatives","ETHF0:USTF0",1737666345225,3.2078,3232.9,3231.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737666345530,0.00463886,3232.6,3231.9,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666346425,0.00463886,3232.6,3232.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737666346629,0.00463886,3232.6,3232.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737666347324,3.2078,3233.8,3232.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666347527,3.2078,3233.8,3233.1,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666347717,3.2078,3234.2,3233.1,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666348329,3.2078,3234.2,3233.4,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666348533,3.2078,3233.8,3233.1,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666348827,2.0176,3235.1,3233.1,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666348828,0.00463886,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666349028,0.00463886,3234.0,3233.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737666349927,0.00463886,3234.0,3233.3,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1737666350327,0.00463886,3234.0,3233.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737666350922,0.00463886,3234.0,3233.3,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1737666351633,0.00463886,3234.0,3233.3,0.62295886]
["bitfinex-derivatives","ETHF0:USTF0",1737666351828,0.61824,3233.8,3233.3,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1737666352033,3.2078,3233.4,3233.3,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1737666356436,8.2078,3233.4,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666356631,3.2078,3233.4,3232.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737666356935,3.2078,3233.4,3232.0,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666357231,1.9768,3233.9,3232.0,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666357232,3.2078,3233.0,3232.0,2.36299048]
["bitfinex-derivatives","ETHF0:USTF0",1737666357431,3.2078,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666357627,3.2078,3233.0,3232.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737666357823,3.2078,3233.4,3233.0,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737666358035,3.2078,3233.4,3233.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737666358434,0.00463886,3234.0,3232.8,2.37575462]
["bitfinex-derivatives","ETHF0:USTF0",1737666358735,0.00463886,3234.0,3233.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737666358929,0.00463886,3234.0,3233.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737666359323,0.00463886,3234.0,3233.9,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1737666359528,0.00463886,3234.0,3233.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737666360038,0.00463886,3234.0,3233.3,2.37575462]
["bitfinex-derivatives","ETHF0:USTF0",1737666360338,0.00463886,3234.0,3233.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737666361139,0.00463886,3234.0,3233.3,2.37575462]
["bitfinex-derivatives","ETHF0:USTF0",1737666361435,0.00463886,3234.0,3233.9,2.99218879]
["bitfinex-derivatives","ETHF0:USTF0",1737666362027,0.00463886,3234.0,3233.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666362235,0.00463886,3234.0,3233.4,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666362731,0.00463886,3234.0,3233.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666362925,0.00463886,3234.0,3233.6,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737666363130,0.00463886,3234.0,3233.4,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666363332,3.2078,3235.0,3233.9,5.58177879]
["bitfinex-derivatives","ETHF0:USTF0",1737666363540,3.2078,3235.0,3234.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737666363736,3.2078,3235.0,3233.9,5.58177879]
["bitfinex-derivatives","ETHF0:USTF0",1737666363737,3.2078,3235.0,3234.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737666363937,3.2078,3235.0,3233.9,5.58177879]
["bitfinex-derivatives","ETHF0:USTF0",1737666364137,0.61807,3234.7,3233.9,6.19997879]
["bitfinex-derivatives","ETHF0:USTF0",1737666364436,0.6182,3234.0,3233.3,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737666364740,3.2078,3233.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666364941,3.2078,3234.2,3232.9,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666365136,3.2078,3234.2,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666365339,0.61827,3233.6,3232.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737666365637,0.61827,3233.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666365638,3.2078,3233.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666366040,0.00463886,3233.6,3232.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666366245,0.61832,3233.4,3232.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666366436,3.82613,3233.4,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666366633,3.82613,3233.4,3232.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737666366634,3.2078,3233.4,3232.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737666366842,3.2078,3233.4,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666367141,3.2078,3233.4,3232.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737666367534,3.2078,3233.4,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666367738,3.2078,3233.4,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666368242,0.61835,3233.2,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666368445,3.2078,3233.4,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666368643,0.61836,3233.2,3232.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737666369047,0.61838,3233.1,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666369243,3.2078,3233.4,3232.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737666369447,3.8261,3233.5,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666369644,3.2078,3233.5,3232.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666369948,0.00463886,3233.6,3233.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666370137,3.2078,3234.1,3233.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666370342,3.2078,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666370849,3.2078,3234.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666370850,3.2078,3234.8,3234.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737666371049,3.2078,3235.2,3233.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666371248,3.9373,3235.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666371249,3.2078,3234.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666371450,3.2078,3234.3,3233.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1737666371749,3.82594,3234.3,3234.2,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1737666372141,8.2078,3234.3,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666372337,3.2078,3233.2,3231.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666372946,0.6184,3233.0,3232.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737666373140,3.2078,3233.2,3231.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666373348,0.00463886,3232.9,3231.9,0.34970981]
["bitfinex-derivatives","ETHF0:USTF0",1737666373650,0.00463886,3232.9,3231.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666373651,0.61844,3232.8,3231.8,43.17397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666373851,0.00463886,3232.9,3232.2,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737666374045,0.00463886,3232.9,3231.7,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737666374046,0.61843,3232.8,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666374241,0.00463886,3232.9,3231.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666374441,0.00463886,3232.9,3231.8,43.17397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666374646,0.61843,3232.8,3232.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737666374846,0.00463886,3232.9,3231.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666375054,3.2078,3232.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666375255,0.61851,3232.4,3231.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737666375451,0.29010333,3232.5,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666375753,0.29010333,3232.5,3231.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737666376054,0.61849,3232.5,3231.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737666376254,0.61848,3232.5,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666376561,0.61848,3232.5,3231.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737666376562,0.61849,3232.5,3231.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737666376852,3.2078,3232.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666377050,3.82627,3232.6,3231.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737666377250,3.2078,3232.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666377451,3.2078,3232.6,3231.8,5.58177879]
["bitfinex-derivatives","ETHF0:USTF0",1737666377845,3.2078,3232.6,3231.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666378050,0.61849,3232.5,3231.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737666378250,3.2078,3232.6,3231.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737666378555,3.2078,3232.6,3231.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666378757,0.61848,3232.5,3231.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666378948,3.2078,3232.6,3231.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666379149,3.2078,3232.6,3232.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737666379857,3.2078,3232.6,3232.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737666380349,0.00463886,3232.9,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666380654,0.00463886,3232.9,3232.7,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737666380956,0.00463886,3232.9,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666380957,0.00463886,3232.9,3232.5,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737666381149,0.00463886,3232.9,3232.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737666381344,0.00463886,3232.9,3232.5,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737666381554,3.2078,3232.7,3231.8,5.58177879]
["bitfinex-derivatives","ETHF0:USTF0",1737666381765,3.2078,3232.7,3231.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666381954,3.2078,3232.7,3231.7,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737666382252,3.2078,3232.7,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666382559,0.61846,3232.6,3231.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737666382858,0.61846,3232.6,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666382859,3.2078,3232.7,3232.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737666383058,3.2078,3232.7,3232.1,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737666383262,3.2078,3232.7,3232.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737666383459,3.2078,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666383660,3.2078,3232.7,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666384059,3.2078,3232.7,3231.3,43.17397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666384260,0.61848,3232.5,3231.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737666384453,3.2078,3232.7,3231.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666384659,3.2078,3232.7,3232.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737666384859,3.2078,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666385059,3.2078,3232.7,3232.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737666385456,3.2078,3232.7,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666385662,3.2078,3232.7,3232.2,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737666385965,3.2078,3232.7,3232.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737666386167,0.00463886,3232.9,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666386366,5.2025,3234.2,3232.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666386569,5.2025,3234.2,3233.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737666386570,0.6182,3234.0,3233.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737666386763,0.61822,3233.9,3233.3,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737666386963,3.2078,3234.2,3233.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737666387262,3.2078,3234.2,3232.9,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1737666387263,3.2078,3234.2,3233.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666387573,3.2078,3234.2,3233.6,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1737666387574,4.77456158,3234.2,3233.6,0.00463886]
["bitfinex-derivatives","ETHF0:USTF0",1737666387768,4.77456158,3234.2,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666388969,2.83773896,3234.6,3234.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737666389166,7.12762198,3235.2,3235.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737666389363,2.71438668,3235.2,3235.1,6.19975879]
["bitfinex-derivatives","ETHF0:USTF0",1737666389566,0.83388668,3235.2,3235.1,51.99975879]
["bitfinex-derivatives","ETHF0:USTF0",1737666389766,3.2078,3236.8,3235.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737666389767,7.59679209,3235.6,3235.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737666389961,2.0558,3237.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666390162,3.2078,3237.3,3236.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666390473,3.2078,3237.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666390474,3.2078,3238.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666390765,15.84224604,3239.9,3237.9,2.99142879]
["bitfinex-derivatives","ETHF0:USTF0",1737666390766,0.06176652,3238.0,3237.9,2.99142879]
["bitfinex-derivatives","ETHF0:USTF0",1737666391367,0.06176652,3238.0,3237.9,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666391767,0.06176652,3238.0,3237.9,2.99142879]
["bitfinex-derivatives","ETHF0:USTF0",1737666391980,0.06176652,3238.0,3237.9,5.58177879]
["bitfinex-derivatives","ETHF0:USTF0",1737666392165,0.06176652,3238.0,3237.9,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666392366,0.06176652,3238.0,3237.6,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1737666392762,3.2078,3237.7,3236.4,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666392968,0.06177415,3237.6,3236.4,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666393168,0.06177415,3237.6,3236.4,2.99170879]
["bitfinex-derivatives","ETHF0:USTF0",1737666393465,0.06177415,3237.6,3237.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737666393669,0.0046312,3238.3,3237.4,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666393866,0.0046312,3238.3,3237.9,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666394064,0.0046312,3238.3,3237.5,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1737666394271,0.61747,3237.8,3237.0,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666394482,3.2078,3238.2,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666394665,3.2078,3238.2,3237.2,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666394865,0.61751,3237.6,3236.7,2.99165879]
["bitfinex-derivatives","ETHF0:USTF0",1737666395076,0.61751,3237.6,3236.7,2.99164879]
["bitfinex-derivatives","ETHF0:USTF0",1737666395274,3.2078,3237.8,3237.2,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666395568,3.2078,3237.8,3235.7,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1737666395569,3.2078,3237.9,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666395970,0.61745,3237.9,3237.2,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666396165,3.2124312,3238.3,3235.5,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737666396166,3.2078,3237.5,3236.7,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666396367,3.2078,3236.9,3235.7,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666396569,0.0046312,3238.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666396570,0.61782,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666396778,3.2078,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666396977,1.9644,3237.3,3235.7,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666397169,0.0046312,3236.1,3235.7,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666397478,0.0046312,3236.1,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666397980,0.61782,3236.0,3234.7,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666398179,1.9690312,3236.1,3234.7,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666398373,0.61786,3235.8,3234.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737666398681,3.2078,3236.0,3235.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737666398979,0.0046312,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666399163,0.0046312,3236.1,3235.7,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666399571,0.0046312,3236.1,3236.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737666399770,0.0046312,3236.1,3235.7,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666399973,0.0046312,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666400180,3.2124312,3236.1,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666400972,0.0046312,3236.1,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666401674,0.0046312,3236.1,3236.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737666402579,0.0046312,3236.1,3236.0,41.41781]
["bitfinex-derivatives","ETHF0:USTF0",1737666402780,3.2078,3237.2,3236.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666402973,4.1528,3237.4,3236.5,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666403277,3.2078,3237.7,3237.0,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666403576,3.2078,3238.3,3237.0,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666403771,3.2078,3238.3,3237.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737666403973,0.0046312,3238.0,3237.5,5.58177879]
["bitfinex-derivatives","ETHF0:USTF0",1737666404172,0.0046312,3238.0,3237.5,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666404381,0.0046312,3238.0,3237.3,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1737666404382,0.61747,3237.9,3237.3,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1737666404579,0.61753,3237.5,3237.3,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1737666404777,3.2124312,3238.0,3237.3,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1737666404977,1.54383,3237.5,3236.0,43.17397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666405275,0.61772,3236.5,3235.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737666405472,3.2078,3237.1,3236.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737666405676,0.61763,3237.0,3236.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737666405881,3.2078,3237.1,3236.0,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666406068,3.2078,3237.1,3236.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737666406274,0.6222712,3236.9,3236.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737666406476,0.0046312,3236.9,3236.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737666406778,0.0046312,3236.9,3236.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737666406966,0.0046312,3236.9,3236.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737666407169,0.0046312,3236.9,3236.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737666407766,0.0046312,3236.9,3236.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737666407968,0.0046312,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666408167,0.61773,3236.5,3236.0,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666408373,0.6178,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666408580,3.2078,3236.3,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666408878,3.2078,3235.8,3234.4,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666409189,4.32567879,3236.6,3233.6,7.79502807]
["bitfinex-derivatives","ETHF0:USTF0",1737666409190,0.61815,3234.3,3233.6,7.79502807]
["bitfinex-derivatives","ETHF0:USTF0",1737666409375,3.2078,3235.0,3233.6,7.79502807]
["bitfinex-derivatives","ETHF0:USTF0",1737666409376,3.2078,3235.0,3233.6,7.17675807]
["bitfinex-derivatives","ETHF0:USTF0",1737666409573,0.61819,3234.1,3233.6,7.17675807]
["bitfinex-derivatives","ETHF0:USTF0",1737666409778,3.2124312,3234.6,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666410081,3.2124312,3234.6,3233.8,5.58177879]
["bitfinex-derivatives","ETHF0:USTF0",1737666410279,3.2124312,3234.6,3234.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737666410478,3.2124312,3234.6,3233.8,5.58177879]
["bitfinex-derivatives","ETHF0:USTF0",1737666410675,0.0046312,3234.6,3233.8,5.58177879]
["bitfinex-derivatives","ETHF0:USTF0",1737666410869,0.0046312,3234.6,3234.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737666411078,3.2078,3234.5,3233.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666411275,0.0046312,3234.6,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666411477,0.61811,3234.5,3233.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1737666411681,0.61812,3234.4,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666412278,0.0046312,3234.6,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666412488,0.0046312,3234.6,3234.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737666412780,0.0046312,3234.6,3233.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666413080,0.0046312,3234.6,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666413382,3.2078,3234.5,3232.8,7.66587879]
["bitfinex-derivatives","ETHF0:USTF0",1737666413579,0.61826,3233.7,3232.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737666413879,0.61822,3233.9,3233.1,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737666414088,3.2078,3234.5,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666414285,0.61821,3234.0,3233.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737666414482,0.61812,3234.4,3233.4,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666414687,0.61812,3234.4,3233.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737666414881,3.2078,3234.5,3233.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737666415084,0.61815,3234.3,3233.3,2.37591852]
["bitfinex-derivatives","ETHF0:USTF0",1737666415285,0.61814,3234.3,3233.3,2.37591852]
["bitfinex-derivatives","ETHF0:USTF0",1737666415489,3.2078,3234.5,3233.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737666415781,0.61815,3234.3,3233.4,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666416090,0.0046312,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666416389,0.6181,3234.5,3233.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737666416588,0.6227312,3234.6,3233.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737666416792,0.61811,3234.5,3233.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737666416989,3.2124312,3234.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666417183,0.0046312,3234.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666417489,0.0046312,3234.6,3234.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737666418185,3.2124312,3234.6,3233.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666418487,3.2124312,3234.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666418687,0.61813,3234.4,3233.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737666419091,3.2124312,3234.6,3233.3,2.62830476]
["bitfinex-derivatives","ETHF0:USTF0",1737666419386,3.2124312,3234.6,3233.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737666419387,0.61811,3234.5,3233.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737666419587,3.2124312,3234.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666419783,3.2124312,3234.6,3234.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737666419784,0.0046312,3234.6,3234.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737666420187,0.0046312,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666420387,0.0046312,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666420782,3.2124312,3234.6,3233.3,2.37591852]
["bitfinex-derivatives","ETHF0:USTF0",1737666421282,0.61813,3234.4,3233.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737666421684,3.2124312,3234.6,3233.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737666421993,3.2124312,3234.6,3233.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737666422290,3.2078,3233.8,3233.3,0.00193973]
["bitfinex-derivatives","ETHF0:USTF0",1737666422486,0.61831,3233.4,3233.3,0.00193973]
["bitfinex-derivatives","ETHF0:USTF0",1737666422986,5.2057,3233.8,3233.3,0.00193973]
["bitfinex-derivatives","ETHF0:USTF0",1737666423180,0.61828,3233.6,3233.3,0.00193973]
["bitfinex-derivatives","ETHF0:USTF0",1737666423588,5.2057,3233.8,3233.3,0.00193973]
["bitfinex-derivatives","ETHF0:USTF0",1737666424087,3.2078,3233.4,3232.3,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666424284,0.61844,3232.8,3232.1,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737666424492,3.2078,3233.0,3231.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666424786,2.0429,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666425090,1.9979,3233.8,3232.8,2.37397879]
["bitfinex-derivatives","ETHF0:USTF0",1737666425280,0.61838,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666425479,0.00463843,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666426088,0.61833,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666426282,0.00463843,3233.4,3233.0,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737666426488,0.00463843,3233.4,3232.8,2.3764154]
["bitfinex-derivatives","ETHF0:USTF0",1737666426888,0.00463843,3233.4,3233.0,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737666427190,0.00463843,3233.4,3232.3,2.3764154]
["bitfinex-derivatives","ETHF0:USTF0",1737666427393,0.61835,3233.2,3232.3,2.3764154]
["bitfinex-derivatives","ETHF0:USTF0",1737666427687,3.82615,3233.2,3232.3,2.3764154]
["bitfinex-derivatives","ETHF0:USTF0",1737666427889,0.00463843,3233.4,3232.3,2.3764154]
["bitfinex-derivatives","ETHF0:USTF0",1737666428090,3.2078,3234.8,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666428394,3.2078,3234.8,3233.6,2.3764154]
["bitfinex-derivatives","ETHF0:USTF0",1737666428583,3.2078,3235.2,3234.8,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737666428779,3.2078,3235.9,3234.6,2.3764154]
["bitfinex-derivatives","ETHF0:USTF0",1737666428986,3.2078,3236.4,3235.1,2.3764154]
["bitfinex-derivatives","ETHF0:USTF0",1737666429193,3.2078,3236.4,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666429388,0.00463843,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666430084,0.00463843,3235.6,3234.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1737666430486,0.61795,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666430788,0.61794,3235.4,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666431089,0.00463843,3235.6,3234.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1737666431280,0.00463843,3235.6,3235.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737666431590,0.00463843,3235.6,3234.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1737666431989,0.62253843,3235.6,3234.9,0.62264843]
["bitfinex-derivatives","ETHF0:USTF0",1737666432180,0.00463843,3235.6,3234.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1737666432593,3.2078,3235.5,3234.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1737666432891,3.82579,3235.1,3234.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1737666433195,0.618,3235.0,3234.9,0.00463843]
["bitfinex-derivatives","ETHF0:USTF0",1737666433387,3.2078,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666433594,3.8258,3235.1,3234.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737666433890,3.8258,3235.1,3233.7,2.37288379]
["bitfinex-derivatives","ETHF0:USTF0",1737666433891,3.2078,3235.1,3233.7,5.58068379]
["bitfinex-derivatives","ETHF0:USTF0",1737666434088,3.2078,3235.1,3234.6,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737666434282,3.2078,3235.1,3234.8,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737666434589,3.2078,3235.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666434891,4.1683,3235.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666434892,0.61815,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666435088,3.2078,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666435290,0.61805,3234.8,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666435488,3.2078,3234.6,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666435689,0.61814,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666435895,3.2078,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666435896,0.61817,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666436096,0.61811,3234.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666436393,3.2078,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666436586,0.61813,3234.4,3233.7,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737666436787,3.82589,3234.6,3233.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737666437086,3.2078,3234.6,3234.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737666437286,3.2078,3234.6,3234.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737666437493,3.2078,3234.6,3234.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737666437694,3.2078,3234.6,3233.7,2.37288379]
["bitfinex-derivatives","ETHF0:USTF0",1737666437891,2.0934,3235.4,3233.7,2.37288379]
["bitfinex-derivatives","ETHF0:USTF0",1737666437892,0.61802,3235.0,3234.3,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737666438198,2.0934,3235.4,3234.2,2.37288379]
["bitfinex-derivatives","ETHF0:USTF0",1737666438587,2.0934,3235.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666438588,5.3012,3235.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666438792,3.2078,3234.7,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666438995,3.2078,3234.7,3234.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737666439291,3.2078,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666439495,3.2078,3234.7,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666439707,3.82588,3234.7,3234.0,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1737666440000,3.2078,3234.7,3234.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737666440501,3.2078,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666440797,3.2078,3235.1,3234.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737666440994,0.61804,3234.8,3234.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737666441190,3.2078,3235.1,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666441384,0.61813,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666441592,3.2078,3234.7,3233.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737666441802,3.2078,3234.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666442094,0.61817,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666442295,0.61817,3234.2,3233.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737666442790,0.61817,3234.2,3233.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737666442994,0.61817,3234.2,3233.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737666443194,0.61821,3234.0,3233.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737666443392,3.2078,3234.3,3233.2,2.37288379]
["bitfinex-derivatives","ETHF0:USTF0",1737666443600,0.61822,3233.9,3233.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737666443794,3.2078,3234.3,3233.2,2.37288379]
["bitfinex-derivatives","ETHF0:USTF0",1737666443996,3.2078,3233.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666444199,1.5457,3233.6,3232.4,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737666444388,0.61846,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666444589,1.54584,3233.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666444792,0.61853,3232.3,3231.7,2.99151379]
["bitfinex-derivatives","ETHF0:USTF0",1737666444995,3.2078,3232.9,3231.3,8.00803365]
["bitfinex-derivatives","ETHF0:USTF0",1737666445201,3.82633,3232.3,3231.3,4.80023365]
["bitfinex-derivatives","ETHF0:USTF0",1737666445404,3.82633,3232.3,3231.6,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737666445697,0.00463843,3232.1,3231.3,4.80023365]
["bitfinex-derivatives","ETHF0:USTF0",1737666445901,0.00463843,3232.1,3231.7,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737666446089,0.61865,3231.6,3231.3,4.80023365]
["bitfinex-derivatives","ETHF0:USTF0",1737666446401,0.61866,3231.6,3231.3,4.80023365]
["bitfinex-derivatives","ETHF0:USTF0",1737666446599,0.61869,3231.4,3231.3,1.55573365]
["bitfinex-derivatives","ETHF0:USTF0",1737666446805,3.2078,3231.5,3231.3,1.55573365]
["bitfinex-derivatives","ETHF0:USTF0",1737666447496,0.61874,3231.2,3230.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737666447694,3.2078,3230.8,3230.2,2.61960091]
["bitfinex-derivatives","ETHF0:USTF0",1737666447890,3.82651,3231.4,3230.7,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737666448090,3.2078,3231.4,3230.6,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737666448292,3.2078,3231.4,3229.0,3.80213838]
["bitfinex-derivatives","ETHF0:USTF0",1737666448293,3.2078,3229.7,3229.0,3.80213838]
["bitfinex-derivatives","ETHF0:USTF0",1737666448490,3.2078,3229.7,3228.9,0.34404374]
["bitfinex-derivatives","ETHF0:USTF0",1737666448491,3.2078,3229.1,3228.6,11.78997575]
["bitfinex-derivatives","ETHF0:USTF0",1737666448691,3.82701,3228.7,3228.6,5.29547575]
["bitfinex-derivatives","ETHF0:USTF0",1737666448889,3.82701,3228.7,3228.6,0.06317575]
["bitfinex-derivatives","ETHF0:USTF0",1737666449099,8.82701,3228.7,3228.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666449304,0.6193,3228.2,3227.8,18.4476701]
["bitfinex-derivatives","ETHF0:USTF0",1737666449604,3.8271,3228.2,3228.1,20.04682265]
["bitfinex-derivatives","ETHF0:USTF0",1737666449809,6.19998379,3228.2,3228.1,11.16876265]
["bitfinex-derivatives","ETHF0:USTF0",1737666450108,11.19998379,3228.2,3228.1,2.83429265]
["bitfinex-derivatives","ETHF0:USTF0",1737666450296,0.61934,3228.0,3227.9,11.39530498]
["bitfinex-derivatives","ETHF0:USTF0",1737666450497,0.61936,3227.9,3227.8,14.73258101]
["bitfinex-derivatives","ETHF0:USTF0",1737666450697,0.61938,3227.8,3227.7,0.99032766]
["bitfinex-derivatives","ETHF0:USTF0",1737666451004,0.61942,3227.6,3227.5,20.49921575]
["bitfinex-derivatives","ETHF0:USTF0",1737666451199,3.2078,3227.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666451503,3.2078,3227.9,3226.8,9.75058798]
["bitfinex-derivatives","ETHF0:USTF0",1737666451707,0.6194,3227.8,3226.8,9.75058798]
["bitfinex-derivatives","ETHF0:USTF0",1737666451901,0.00464589,3227.7,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666452101,0.00464589,3227.7,3227.6,3.82722]
["bitfinex-derivatives","ETHF0:USTF0",1737666452306,0.00464589,3227.7,3227.6,10.37000798]
["bitfinex-derivatives","ETHF0:USTF0",1737666452511,0.00464589,3227.7,3227.6,20.37000798]
["bitfinex-derivatives","ETHF0:USTF0",1737666452806,0.00464589,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666453907,0.00464589,3227.7,3227.6,61.17000798]
["bitfinex-derivatives","ETHF0:USTF0",1737666454098,0.00464589,3227.7,3227.6,51.17000798]
["bitfinex-derivatives","ETHF0:USTF0",1737666454503,0.00464589,3227.7,3227.6,50.55058798]
["bitfinex-derivatives","ETHF0:USTF0",1737666454801,0.00464589,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666455301,0.00464589,3227.7,3227.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737666455505,0.00464589,3227.7,3227.6,44.62722]
["bitfinex-derivatives","ETHF0:USTF0",1737666456197,0.00464589,3227.7,3227.6,61.17000798]
["bitfinex-derivatives","ETHF0:USTF0",1737666456908,2.33366827,3228.0,3227.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737666457209,3.50050241,3228.3,3228.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737666457405,3.50050241,3228.3,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666457706,3.50050241,3228.3,3227.9,6.54278798]
["bitfinex-derivatives","ETHF0:USTF0",1737666457894,3.50050241,3228.3,3228.0,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737666458098,3.50050241,3228.3,3228.2,7.16208798]
["bitfinex-derivatives","ETHF0:USTF0",1737666458297,3.50050241,3228.3,3228.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737666459010,3.50050241,3228.3,3228.2,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737666459503,0.00464589,3228.4,3228.2,50.55058798]
["bitfinex-derivatives","ETHF0:USTF0",1737666459708,0.00464589,3228.4,3228.3,7.16206798]
["bitfinex-derivatives","ETHF0:USTF0",1737666460004,0.00464589,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666460205,0.00464589,3228.4,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666460510,0.00464589,3228.4,3228.1,6.54278798]
["bitfinex-derivatives","ETHF0:USTF0",1737666460711,0.00464589,3228.4,3228.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737666461108,0.00464589,3228.4,3228.3,7.16206798]
["bitfinex-derivatives","ETHF0:USTF0",1737666461602,0.00464589,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666461803,0.00464589,3228.4,3228.3,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737666462312,0.00464589,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666462510,3.2078,3228.3,3227.7,1.38614084]
["bitfinex-derivatives","ETHF0:USTF0",1737666462710,3.2078,3227.9,3226.8,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1737666462911,3.2078,3227.9,3227.5,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737666463306,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666463506,3.2078,3227.9,3227.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737666463713,3.2078,3227.9,3227.4,1.38614084]
["bitfinex-derivatives","ETHF0:USTF0",1737666464007,3.2078,3227.9,3227.5,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737666464211,3.2078,3227.9,3227.2,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737666464514,3.2078,3227.3,3226.8,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1737666464810,3.82728,3227.3,3226.6,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737666465110,3.2078,3226.9,3226.6,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737666465309,3.2078,3226.9,3225.7,1.54944]
["bitfinex-derivatives","ETHF0:USTF0",1737666465504,3.2078,3226.9,3226.8,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1737666465706,5.2577,3227.9,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666465911,0.00464589,3227.2,3227.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737666466411,0.00464589,3227.2,3227.1,10.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737666468014,3.2078,3227.6,3227.5,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737666468312,3.2078,3227.6,3227.2,41.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737666468611,3.2078,3227.6,3227.5,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737666469002,3.2078,3227.6,3227.0,42.9117]
["bitfinex-derivatives","ETHF0:USTF0",1737666469199,3.2078,3227.6,3227.5,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737666469409,0.00464589,3227.9,3227.2,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666469616,3.2078,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666469805,3.2078,3228.1,3227.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737666470113,3.2078,3228.1,3227.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737666470506,3.2078,3228.1,3228.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737666470707,2.0879,3229.1,3227.5,12.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737666470708,3.2078,3228.5,3227.5,12.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737666471014,0.00464589,3228.4,3227.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737666471416,0.00464589,3228.4,3227.8,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737666471715,0.00464589,3228.4,3227.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737666471716,0.61929,3228.3,3227.6,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737666471912,0.00464589,3228.4,3227.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737666472117,0.61929,3228.3,3227.7,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1737666472317,3.2078,3228.0,3227.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737666472807,3.2078,3228.0,3227.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737666473717,3.2078,3228.0,3227.9,10.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737666473921,0.00464589,3228.4,3228.3,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737666474123,0.00464589,3228.4,3227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737666474418,0.00464589,3228.4,3228.2,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737666474619,0.00464589,3228.4,3227.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737666474620,0.00464589,3228.4,3228.3,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737666475116,3.2078,3229.3,3228.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737666475414,3.2078,3229.3,3229.0,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1737666475713,3.2078,3229.7,3228.5,1.54811]
["bitfinex-derivatives","ETHF0:USTF0",1737666475917,3.2078,3229.7,3228.7,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1737666476115,3.2078,3229.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666476421,0.00464589,3229.5,3229.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737666476813,0.00464589,3229.5,3229.4,10.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737666477315,0.00464589,3229.5,3229.4,10.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737666477625,2.37288379,3230.7,3229.4,10.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737666477626,3.2078,3230.3,3229.4,1.54769]
["bitfinex-derivatives","ETHF0:USTF0",1737666477917,3.2078,3230.7,3229.3,2.37288379]
["bitfinex-derivatives","ETHF0:USTF0",1737666478223,0.61902,3229.7,3229.2,3.82691]
["bitfinex-derivatives","ETHF0:USTF0",1737666478419,0.619,3229.8,3229.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737666478620,3.2078,3229.9,3229.4,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1737666478917,0.61901,3229.8,3229.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737666479122,0.29690076,3229.8,3229.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737666479510,0.91591076,3229.8,3229.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737666479909,0.29690076,3229.8,3229.7,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737666480218,0.29690076,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666480219,0.29690076,3229.8,3229.5,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1737666480422,3.21244589,3229.9,3229.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737666480621,3.21244589,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666481015,0.61902,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666481219,3.21244589,3229.9,3228.9,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666481220,3.2078,3229.5,3228.9,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666481727,3.2078,3229.5,3229.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737666481925,3.2078,3229.5,3228.9,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666482225,3.2078,3229.2,3228.9,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666482724,3.2078,3229.7,3229.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737666483022,3.2078,3229.4,3229.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737666483221,3.2078,3230.8,3229.3,12.90608983]
["bitfinex-derivatives","ETHF0:USTF0",1737666483527,3.2078,3231.4,3230.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737666483711,3.2078,3231.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666483712,0.61878,3231.0,3230.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737666483917,3.2078,3231.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666484121,0.61884,3230.7,3230.1,2.64853]
["bitfinex-derivatives","ETHF0:USTF0",1737666484325,3.2078,3231.0,3230.1,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737666484517,0.61891,3230.3,3230.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666484820,0.00464589,3230.7,3230.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666485227,3.82667,3230.5,3230.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666485427,3.2078,3230.5,3230.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666485725,0.00464589,3230.7,3230.6,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737666486226,0.00464589,3230.7,3230.6,10.31712983]
["bitfinex-derivatives","ETHF0:USTF0",1737666486922,0.00464589,3230.7,3230.6,9.69828983]
["bitfinex-derivatives","ETHF0:USTF0",1737666487226,0.00464589,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666487424,3.2078,3230.6,3230.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666488316,0.00464589,3230.7,3230.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666488727,3.2078,3230.6,3230.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737666489131,3.2078,3230.6,3230.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666490028,3.21244589,3230.7,3230.1,9.69828983]
["bitfinex-derivatives","ETHF0:USTF0",1737666490333,3.21244589,3230.7,3230.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737666490634,0.00464589,3230.7,3230.6,3.82664]
["bitfinex-derivatives","ETHF0:USTF0",1737666490827,4.66733655,3231.4,3231.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737666491325,4.66733655,3231.4,3231.3,51.11235394]
["bitfinex-derivatives","ETHF0:USTF0",1737666491828,4.66733655,3231.4,3231.3,9.69364394]
["bitfinex-derivatives","ETHF0:USTF0",1737666492023,5.28602655,3231.4,3231.3,9.69364394]
["bitfinex-derivatives","ETHF0:USTF0",1737666492220,0.61868,3231.5,3231.3,9.69364394]
["bitfinex-derivatives","ETHF0:USTF0",1737666492423,3.2078,3231.6,3231.3,9.69364394]
["bitfinex-derivatives","ETHF0:USTF0",1737666492619,0.00464589,3231.7,3231.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737666492825,0.00464589,3231.7,3231.3,9.69364394]
["bitfinex-derivatives","ETHF0:USTF0",1737666493226,0.00464589,3231.7,3231.6,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737666493733,0.00464589,3231.7,3231.6,13.52009394]
["bitfinex-derivatives","ETHF0:USTF0",1737666494136,11.98914545,3232.7,3232.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737666494431,8.16783896,3233.7,3233.4,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737666494837,8.16783896,3233.7,3233.4,5.0397526]
["bitfinex-derivatives","ETHF0:USTF0",1737666495025,3.2078,3233.6,3233.4,5.0397526]
["bitfinex-derivatives","ETHF0:USTF0",1737666495231,7.61929482,3233.5,3233.4,5.0397526]
["bitfinex-derivatives","ETHF0:USTF0",1737666495528,0.61829,3233.5,3233.4,5.0397526]
["bitfinex-derivatives","ETHF0:USTF0",1737666496136,0.61835,3233.2,3233.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666496332,3.82615,3233.2,3233.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666496531,3.82615,3233.2,3233.1,5.04439849]
["bitfinex-derivatives","ETHF0:USTF0",1737666497040,3.82615,3233.2,3233.1,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666498133,8.82615,3233.2,3233.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666498341,3.82615,3233.2,3233.1,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666498935,8.2078,3233.2,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666499132,2.028,3233.4,3231.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737666499133,0.61863,3231.8,3231.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737666499442,5.2674475,3231.9,3231.4,5.0397526]
["bitfinex-derivatives","ETHF0:USTF0",1737666499638,0.61861,3231.8,3231.2,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737666499836,3.2078,3231.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666500035,0.61862,3231.8,3231.4,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737666500230,0.61862,3231.8,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666500231,0.00464589,3231.5,3230.9,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1737666500739,0.00464589,3231.5,3231.4,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737666501138,0.00464589,3231.5,3231.4,5.0397526]
["bitfinex-derivatives","ETHF0:USTF0",1737666501827,0.00464589,3231.5,3231.4,7.7180901]
["bitfinex-derivatives","ETHF0:USTF0",1737666502539,0.00464589,3231.5,3231.4,5.6584426]
["bitfinex-derivatives","ETHF0:USTF0",1737666503143,0.00464589,3231.5,3231.4,5.0397526]
["bitfinex-derivatives","ETHF0:USTF0",1737666503936,0.00464589,3231.5,3231.4,5.6584426]
["bitfinex-derivatives","ETHF0:USTF0",1737666504442,3.2078,3232.4,3231.4,5.6584426]
["bitfinex-derivatives","ETHF0:USTF0",1737666504443,3.2078,3232.4,3231.4,7.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666504639,3.2078,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666505036,3.2078,3232.4,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666505442,3.82631,3232.4,3231.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737666505744,0.61854,3232.2,3231.7,45.83510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666505942,3.2078,3232.1,3231.7,46.45373671]
["bitfinex-derivatives","ETHF0:USTF0",1737666506138,3.2078,3232.1,3231.7,45.83510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666506335,3.2078,3232.1,3231.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737666506541,0.61852,3232.3,3231.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737666506743,3.2078,3232.3,3231.9,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737666506943,0.0030174,3232.4,3232.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737666507138,0.6215174,3232.4,3231.8,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666507342,3.2108174,3232.4,3231.8,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666507644,0.61859,3231.9,3231.8,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666507844,0.61862,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666508047,2.0596475,3232.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666508245,0.6187,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666508442,0.61866,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666508654,3.2078,3231.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666508949,0.61866,3231.6,3231.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737666509141,0.61868,3231.5,3231.0,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666509342,3.82648,3231.5,3231.0,8.86166671]
["bitfinex-derivatives","ETHF0:USTF0",1737666509650,0.61875,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666509944,3.2078,3231.5,3231.0,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666510151,0.61869,3231.4,3231.0,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666510345,0.61875,3231.1,3231.0,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666510547,3.2078,3231.1,3231.0,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666510748,3.2078,3231.9,3231.0,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666511051,3.2078,3231.9,3231.0,7.09475421]
["bitfinex-derivatives","ETHF0:USTF0",1737666511249,3.2078,3232.3,3231.0,7.09475421]
["bitfinex-derivatives","ETHF0:USTF0",1737666511551,0.0030174,3232.4,3231.0,7.09475421]
["bitfinex-derivatives","ETHF0:USTF0",1737666511552,0.0030174,3232.4,3232.3,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737666511744,0.0030174,3232.4,3232.3,3.82632]
["bitfinex-derivatives","ETHF0:USTF0",1737666512047,4.77487,3234.2,3233.7,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737666512247,4.77487,3234.2,3232.9,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1737666512248,4.1567,3234.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666512446,3.2078,3234.5,3233.3,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666512647,0.61809,3234.6,3234.0,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666512847,2.0596475,3234.8,3233.3,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666513351,0.61809,3234.6,3234.0,0.62281828]
["bitfinex-derivatives","ETHF0:USTF0",1737666513549,2.0596475,3234.8,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666513751,2.0596475,3234.8,3234.0,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1737666513952,3.2078,3234.6,3234.0,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1737666514353,3.2078,3234.6,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666514354,0.6181,3234.5,3234.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666514854,3.2078,3234.6,3234.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737666515155,3.2078,3234.6,3234.1,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666515340,3.2078,3234.6,3234.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737666515653,3.2078,3234.6,3234.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737666516253,3.2078,3234.6,3234.4,5.65320671]
["bitfinex-derivatives","ETHF0:USTF0",1737666516453,3.2078,3234.6,3234.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737666516647,3.2078,3234.6,3234.4,5.65321671]
["bitfinex-derivatives","ETHF0:USTF0",1737666516846,3.2078,3234.6,3234.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737666517049,3.2078,3234.6,3234.4,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666518050,0.01210303,4131.2,3234.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737666518051,0.61796,3235.3,3234.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737666518251,2.0596475,3235.6,3235.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737666518452,3.2078,3235.4,3235.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737666518649,2.0596475,3235.6,3234.4,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666518849,3.2078,3235.3,3235.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737666519049,3.2078,3235.3,3234.4,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666519251,3.2078,3235.8,3234.4,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666519446,3.2078,3235.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666519649,0.61791,3235.5,3235.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737666520051,0.6179,3235.6,3235.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737666520251,0.61787,3235.8,3235.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737666520452,0.61784,3235.9,3235.4,5.65302671]
["bitfinex-derivatives","ETHF0:USTF0",1737666520754,3.2078,3235.7,3235.4,5.65302671]
["bitfinex-derivatives","ETHF0:USTF0",1737666520953,3.2078,3236.5,3235.4,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666521147,0.61767,3236.8,3235.5,4.75257]
["bitfinex-derivatives","ETHF0:USTF0",1737666521455,3.2078,3236.9,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666521652,3.2078,3236.9,3236.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737666521845,3.2078,3236.9,3236.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737666522052,3.2078,3236.9,3236.5,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666522264,3.2078,3236.9,3236.5,5.65281671]
["bitfinex-derivatives","ETHF0:USTF0",1737666522454,3.2078,3236.9,3236.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737666522658,3.2078,3236.9,3236.5,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666522952,2.0596475,3236.8,3236.5,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666523255,0.6177,3236.6,3236.5,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666523457,3.2078,3236.9,3236.5,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666523846,0.61769,3236.7,3236.5,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666524150,0.6177,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666524455,3.2078,3236.7,3236.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737666524655,0.61765,3236.9,3236.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737666524856,3.82548,3236.8,3236.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737666525154,3.82546,3236.8,3236.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737666525349,3.82546,3236.8,3236.3,5.65285671]
["bitfinex-derivatives","ETHF0:USTF0",1737666525661,3.2078,3237.2,3236.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737666525953,0.61761,3237.1,3236.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737666526151,3.82538,3237.2,3237.0,2.18966824]
["bitfinex-derivatives","ETHF0:USTF0",1737666526352,0.6176,3237.1,3237.0,2.18966824]
["bitfinex-derivatives","ETHF0:USTF0",1737666526649,3.2078,3237.2,3237.0,7.22477495]
["bitfinex-derivatives","ETHF0:USTF0",1737666526844,0.61756,3237.4,3237.0,7.22477495]
["bitfinex-derivatives","ETHF0:USTF0",1737666527043,3.2078,3237.8,3237.0,7.22477495]
["bitfinex-derivatives","ETHF0:USTF0",1737666527243,0.61753,3237.5,3237.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737666527444,3.2078,3237.9,3237.0,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666527843,0.61758,3237.2,3237.1,0.48271573]
["bitfinex-derivatives","ETHF0:USTF0",1737666528255,0.61758,3237.2,3237.1,5.51782244]
["bitfinex-derivatives","ETHF0:USTF0",1737666528452,0.61758,3237.2,3237.1,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666528656,0.61753,3237.5,3237.1,5.65269671]
["bitfinex-derivatives","ETHF0:USTF0",1737666528957,0.61743,3238.0,3237.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737666529154,0.61745,3237.9,3237.5,5.65262671]
["bitfinex-derivatives","ETHF0:USTF0",1737666529354,0.61747,3237.9,3237.5,5.65262671]
["bitfinex-derivatives","ETHF0:USTF0",1737666529558,0.61744,3238.0,3237.5,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666529767,0.61744,3238.0,3237.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737666530052,0.61745,3237.9,3237.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737666530255,0.61745,3237.9,3237.6,5.65260671]
["bitfinex-derivatives","ETHF0:USTF0",1737666530551,3.2078,3237.8,3237.6,5.65260671]
["bitfinex-derivatives","ETHF0:USTF0",1737666530756,0.61744,3238.0,3237.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737666530958,3.2078,3237.9,3237.6,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666531153,2.12011648,3237.9,3237.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737666531353,0.61741,3238.1,3237.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737666531550,3.82521,3238.1,3237.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737666531860,3.2078,3238.1,3237.7,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666532065,0.61747,3237.8,3237.7,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666532747,3.82526,3237.9,3237.7,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666532951,0.61746,3237.9,3237.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737666533149,3.2078,3238.6,3237.5,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666533348,0.61749,3237.7,3237.4,0.62216828]
["bitfinex-derivatives","ETHF0:USTF0",1737666533552,3.2078,3238.2,3237.4,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1737666533753,3.82533,3237.5,3237.4,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1737666534158,3.82533,3237.5,3237.4,5.03974499]
["bitfinex-derivatives","ETHF0:USTF0",1737666534556,0.6175,3237.7,3237.4,5.65728499]
["bitfinex-derivatives","ETHF0:USTF0",1737666534760,0.6175,3237.7,3237.4,0.62217828]
["bitfinex-derivatives","ETHF0:USTF0",1737666535061,0.61752,3237.6,3237.4,5.03974499]
["bitfinex-derivatives","ETHF0:USTF0",1737666535259,3.2078,3238.0,3237.4,5.03974499]
["bitfinex-derivatives","ETHF0:USTF0",1737666535454,0.61753,3237.5,3237.4,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1737666535657,3.82533,3237.5,3237.4,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666535866,0.6177,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666536256,3.2078,3237.1,3236.5,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666536556,3.2078,3237.6,3236.5,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666536756,0.61765,3236.9,3236.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737666536958,4.7516,3237.6,3236.5,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666536959,0.00461289,3237.4,3236.7,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1737666537158,0.00461289,3237.4,3237.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737666537663,0.00461289,3237.4,3237.3,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666537869,0.00461289,3237.4,3237.3,5.65266671]
["bitfinex-derivatives","ETHF0:USTF0",1737666539459,0.00461289,3237.4,3237.3,8.86046671]
["bitfinex-derivatives","ETHF0:USTF0",1737666539967,0.61743,3238.1,3237.3,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666540159,0.61743,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666540355,3.2078,3238.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666540563,0.61736,3238.4,3238.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737666540763,3.2078,3238.9,3237.7,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666541063,0.61738,3238.3,3237.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737666541367,0.61743,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666541561,3.2078,3238.5,3237.7,8.86039671]
["bitfinex-derivatives","ETHF0:USTF0",1737666541866,3.2078,3238.5,3237.7,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666542170,3.2078,3238.5,3237.7,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666542362,3.2078,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666542664,3.2078,3237.7,3236.7,3.21243828]
["bitfinex-derivatives","ETHF0:USTF0",1737666542971,0.61766,3236.8,3236.7,3.21243828]
["bitfinex-derivatives","ETHF0:USTF0",1737666543268,0.61752,3237.6,3237.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737666543461,0.6175,3237.7,3237.3,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737666543658,0.6175,3237.7,3236.7,8.24754499]
["bitfinex-derivatives","ETHF0:USTF0",1737666543659,3.2078,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666543967,0.61742,3238.1,3237.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737666544269,3.2078,3238.2,3237.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737666544664,3.2078,3238.2,3238.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737666544960,3.2078,3239.3,3238.0,1.54356]
["bitfinex-derivatives","ETHF0:USTF0",1737666545156,3.2078,3239.3,3239.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737666545367,0.68096701,3239.9,3238.8,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666545560,0.61711,3239.7,3239.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737666545767,0.68096701,3239.9,3238.9,0.00463069]
["bitfinex-derivatives","ETHF0:USTF0",1737666546065,0.61715,3239.5,3239.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737666546254,0.68096701,3239.9,3238.9,0.00463069]
["bitfinex-derivatives","ETHF0:USTF0",1737666546255,3.2078,3239.8,3238.9,0.00463069]
["bitfinex-derivatives","ETHF0:USTF0",1737666546456,3.2078,3239.8,3238.9,5.0397374]
["bitfinex-derivatives","ETHF0:USTF0",1737666546964,0.6172,3239.3,3238.9,5.6569974]
["bitfinex-derivatives","ETHF0:USTF0",1737666547268,0.6172,3239.3,3239.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737666547471,3.2078,3239.8,3238.9,5.0397374]
["bitfinex-derivatives","ETHF0:USTF0",1737666547668,0.61719,3239.3,3239.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737666547966,0.61719,3239.3,3238.9,5.6569874]
["bitfinex-derivatives","ETHF0:USTF0",1737666548566,3.2078,3239.8,3239.2,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666548769,3.2078,3240.5,3240.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737666548963,3.2078,3241.0,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666549274,2.196,3241.8,3240.0,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666549275,3.82458,3241.5,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666549467,2.196,3241.8,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666549667,3.2078,3242.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666549965,0.61667,3242.1,3241.5,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1737666550167,3.2078,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666550468,3.2078,3243.3,3242.0,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666550665,3.2078,3243.3,3242.4,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666550870,3.2078,3243.3,3242.4,5.2674475]
["bitfinex-derivatives","ETHF0:USTF0",1737666551065,3.2078,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666551259,0.61634,3243.8,3243.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737666551571,0.61619,3244.6,3243.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737666551765,3.2078,3244.9,3243.6,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666552069,0.61615,3244.8,3243.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737666552260,0.61601,3245.6,3244.7,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1737666552578,3.2078,3245.9,3244.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737666552579,0.61599,3245.7,3244.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737666552868,3.2078,3245.9,3244.7,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666553063,3.2078,3245.9,3244.8,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666553263,3.2078,3245.9,3245.2,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1737666553772,3.2078,3245.9,3245.2,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666553972,3.2078,3245.9,3245.2,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666554263,3.82374,3245.9,3245.2,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666554465,3.2078,3245.9,3245.2,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666554663,3.82374,3245.9,3245.2,10.30255421]
["bitfinex-derivatives","ETHF0:USTF0",1737666554863,3.2078,3245.9,3245.2,10.30255421]
["bitfinex-derivatives","ETHF0:USTF0",1737666555069,0.61605,3245.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666555271,3.2078,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666555566,2.0596475,3246.1,3244.8,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666555567,0.61607,3245.3,3244.8,8.24290671]
["bitfinex-derivatives","ETHF0:USTF0",1737666555768,3.82376,3245.9,3245.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737666555970,3.2078,3245.9,3245.2,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666556178,3.2078,3245.9,3245.7,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737666556474,3.2078,3245.9,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737666556674,3.2078,3245.9,3245.3,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666557063,3.2078,3246.0,3245.3,5.03510671]
["bitfinex-derivatives","ETHF0:USTF0",1737666557275,0.61594,3245.9,3245.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737666557475,0.61594,3245.9,3244.8,7.71088421]
["bitfinex-derivatives","ETHF0:USTF0",1737666557771,0.61606,3245.3,3245.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666558278,0.61606,3245.3,3245.2,5.03973006]
["bitfinex-derivatives","ETHF0:USTF0",1737666558472,3.2078,3245.6,3245.2,5.03973006]
["bitfinex-derivatives","ETHF0:USTF0",1737666558689,0.61599,3245.7,3245.2,5.03973006]
["bitfinex-derivatives","ETHF0:USTF0",1737666558981,0.61595,3245.9,3245.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666559169,0.61596,3245.8,3245.2,5.03973006]
["bitfinex-derivatives","ETHF0:USTF0",1737666559369,0.61596,3245.9,3245.2,5.03973006]
["bitfinex-derivatives","ETHF0:USTF0",1737666559675,3.2078,3246.0,3245.2,5.03973006]
["bitfinex-derivatives","ETHF0:USTF0",1737666559862,0.61605,3245.3,3245.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666560269,0.61605,3245.3,3245.2,5.03973006]
["bitfinex-derivatives","ETHF0:USTF0",1737666560669,0.61605,3245.3,3245.2,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666561064,3.2078,3245.3,3245.2,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666561268,3.82385,3245.3,3245.2,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666561462,3.2078,3245.9,3245.2,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666561669,3.2078,3245.9,3244.8,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666561670,3.2078,3246.3,3244.8,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666561871,0.62051356,3245.9,3245.2,2.68034085]
["bitfinex-derivatives","ETHF0:USTF0",1737666562063,0.62051356,3245.9,3245.2,2.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1737666562064,0.00457356,3245.9,3245.2,2.06427085]
["bitfinex-derivatives","ETHF0:USTF0",1737666562269,0.00457356,3245.9,3245.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737666562569,0.62051356,3245.9,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737666562774,0.00457356,3245.9,3245.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737666562971,0.00457356,3245.9,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666563273,0.61596,3245.8,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666563670,0.00457356,3245.9,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666563873,0.61596,3245.8,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666564178,0.00457356,3245.9,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666564778,3.2078,3247.3,3246.3,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666564975,3.2078,3247.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666565173,3.2078,3247.3,3246.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737666565374,0.61577,3246.9,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737666565575,0.61577,3246.9,3246.3,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737666565771,0.61577,3246.8,3246.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737666565975,3.2078,3247.3,3246.1,3.56046006]
["bitfinex-derivatives","ETHF0:USTF0",1737666565976,2.0596475,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666566174,0.61588,3246.2,3245.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737666566472,3.2078,3246.9,3245.4,0.21089087]
["bitfinex-derivatives","ETHF0:USTF0",1737666566672,3.2078,3246.5,3245.2,5.45482335]
["bitfinex-derivatives","ETHF0:USTF0",1737666567081,3.2078,3246.5,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737666567269,3.2078,3246.5,3245.2,5.80748341]
["bitfinex-derivatives","ETHF0:USTF0",1737666567270,3.2078,3246.0,3245.2,2.24702335]
["bitfinex-derivatives","ETHF0:USTF0",1737666567466,0.61605,3245.3,3245.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666567674,0.61605,3245.3,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666568077,3.2078,3246.0,3245.2,3.56508341]
["bitfinex-derivatives","ETHF0:USTF0",1737666568276,3.2078,3246.0,3245.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737666568277,0.61595,3245.9,3245.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737666568475,0.61595,3245.9,3245.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737666568676,0.00513088,3245.6,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666569177,0.61601,3245.5,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666569381,0.61605,3245.3,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666569573,0.00513088,3245.6,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666569975,0.62113088,3245.6,3245.2,0.97335341]
["bitfinex-derivatives","ETHF0:USTF0",1737666570382,0.00513088,3245.6,3245.2,0.97335341]
["bitfinex-derivatives","ETHF0:USTF0",1737666570874,0.00513088,3245.6,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666571180,0.61605,3245.3,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666571579,0.61604,3245.4,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666571980,0.00513088,3245.6,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666572296,0.61605,3245.3,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666572481,3.21293088,3245.6,3245.2,0.35728341]
["bitfinex-derivatives","ETHF0:USTF0",1737666572789,3.21293088,3245.6,3245.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737666573280,3.21293088,3245.6,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666573474,0.61602,3245.5,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666573690,0.61603,3245.5,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666574079,3.82894088,3245.6,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666574481,3.21293088,3245.6,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666574789,0.00513088,3245.6,3245.3,4.17651006]
["bitfinex-derivatives","ETHF0:USTF0",1737666574993,0.62113088,3245.6,3245.3,3.56046006]
["bitfinex-derivatives","ETHF0:USTF0",1737666575193,0.61603,3245.4,3245.3,0.35266006]
["bitfinex-derivatives","ETHF0:USTF0",1737666575489,0.61605,3245.3,3245.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666575690,0.61622,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666576282,6.89969,3245.2,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666576587,4.2113475,3245.2,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666576785,7.4191475,3245.2,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666576990,0.00462335,3245.1,3244.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666577185,0.00462335,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666577792,0.00462335,3245.1,3244.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666577989,0.6162,3244.5,3244.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666578489,0.6162,3244.5,3244.4,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666578683,3.824,3244.5,3244.4,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666578888,8.2078,3244.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666579088,0.61652,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666579285,3.2078,3243.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666579481,0.61661,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666579687,3.2078,3243.1,3242.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1737666579884,5.2674475,3243.6,3242.4,3.82439]
["bitfinex-derivatives","ETHF0:USTF0",1737666580088,0.61646,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666580392,2.2072,3243.8,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666580583,0.61646,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666580779,0.61649,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666581194,0.61659,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666581385,5.2674475,3243.2,3242.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666581690,0.61662,3242.3,3242.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666582090,5.2674475,3243.2,3242.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666582285,1.54571335,3243.4,3242.2,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666582481,0.61655,3242.7,3242.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737666582786,0.00462335,3243.4,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666583091,0.61649,3243.0,3242.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737666583290,0.61649,3243.0,3242.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737666583485,0.61643,3243.3,3242.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737666583687,0.61651,3242.9,3242.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737666583982,0.00462335,3243.4,3242.7,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666584188,0.00462335,3243.4,3243.3,3.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737666584989,3.2078,3244.4,3243.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666585191,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666585397,0.61634,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666585594,4.74841,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666585894,4.74841,3244.4,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666585895,0.61633,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666586299,0.00462335,3244.2,3243.8,41.41633]
["bitfinex-derivatives","ETHF0:USTF0",1737666587195,0.00462335,3244.2,3244.1,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1737666587791,0.61612,3245.0,3244.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666587999,0.61601,3245.5,3244.8,3.82394]
["bitfinex-derivatives","ETHF0:USTF0",1737666588194,3.21293088,3245.6,3244.8,3.82394]
["bitfinex-derivatives","ETHF0:USTF0",1737666588195,0.61608,3245.2,3244.8,3.82394]
["bitfinex-derivatives","ETHF0:USTF0",1737666588394,3.21293088,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666588696,0.61613,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666588997,3.21293088,3245.6,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666588998,2.0596475,3245.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666589202,5.2674475,3244.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666589398,0.61636,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666589695,3.2078,3244.0,3243.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666589901,0.61638,3243.6,3243.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666590202,0.61638,3243.6,3242.3,4.68421349]
["bitfinex-derivatives","ETHF0:USTF0",1737666590203,0.6166,3242.4,3242.3,4.68421349]
["bitfinex-derivatives","ETHF0:USTF0",1737666590500,0.61664,3242.2,3241.9,9.38428047]
["bitfinex-derivatives","ETHF0:USTF0",1737666590896,3.2078,3242.2,3241.4,4.76194182]
["bitfinex-derivatives","ETHF0:USTF0",1737666591092,0.61677,3241.6,3241.4,4.76194182]
["bitfinex-derivatives","ETHF0:USTF0",1737666591301,0.61675,3241.7,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666591497,0.00462335,3242.1,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666591699,0.61671,3241.9,3241.5,0.62139335]
["bitfinex-derivatives","ETHF0:USTF0",1737666591900,0.00462335,3242.1,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666592105,0.61676,3241.6,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666592804,3.2078,3241.9,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666593097,0.00462335,3242.1,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666593302,0.61669,3242.0,3241.5,0.62139335]
["bitfinex-derivatives","ETHF0:USTF0",1737666593499,0.6167,3242.0,3241.5,0.62139335]
["bitfinex-derivatives","ETHF0:USTF0",1737666593706,0.6167,3242.0,3241.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737666594007,0.00462335,3242.1,3241.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737666594203,0.00462335,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666594503,0.00462335,3242.1,3241.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737666594801,0.00462335,3242.1,3241.8,3.82451]
["bitfinex-derivatives","ETHF0:USTF0",1737666595005,0.00462335,3242.1,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666595304,0.61671,3241.9,3241.5,0.62139335]
["bitfinex-derivatives","ETHF0:USTF0",1737666595505,0.62129335,3242.1,3241.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737666595706,0.61668,3242.0,3241.7,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737666595905,0.00462335,3242.1,3241.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737666596103,0.00462335,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666596409,0.00462335,3242.1,3242.0,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737666596996,0.00462335,3242.1,3242.0,41.41668]
["bitfinex-derivatives","ETHF0:USTF0",1737666597598,0.00462335,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666598005,0.62128335,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666598204,0.00462335,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666598402,0.00462335,3242.1,3241.5,0.62138335]
["bitfinex-derivatives","ETHF0:USTF0",1737666598403,0.61673,3241.8,3241.5,0.62138335]
["bitfinex-derivatives","ETHF0:USTF0",1737666598597,0.61674,3241.7,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666598800,0.00462335,3242.1,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666598999,0.00462335,3242.1,3241.8,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1737666599309,0.00462335,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666599494,0.61669,3242.0,3241.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737666599705,0.00462335,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666599905,0.61668,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666600512,0.62129335,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666600809,0.62129335,3242.1,3241.8,3.82451]
["bitfinex-derivatives","ETHF0:USTF0",1737666601005,0.62129335,3242.1,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666601006,0.6167,3241.9,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666601214,0.61676,3241.6,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666602208,0.61674,3241.7,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666602512,0.61676,3241.6,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666603013,3.82456,3241.6,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666603211,3.82456,3241.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666603212,1.54205,3241.3,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666603513,1.54191,3241.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666603813,0.61685,3241.2,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666604012,3.2078,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666604316,0.61676,3241.6,3241.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737666604513,0.61679,3241.5,3241.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737666604711,3.2078,3241.7,3241.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666604914,0.61685,3241.1,3241.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666605302,5.61685,3241.1,3241.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737666605510,0.61706,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666606113,0.61723,3239.2,3238.8,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1737666606410,0.61708,3240.0,3238.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737666606617,2.5826,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666606618,0.61703,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666606822,0.61706,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666607011,5.7904,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666607206,0.00463055,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666607411,0.61704,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666607624,0.00463055,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666607920,0.00463055,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666608109,2.06427805,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666608311,2.06427805,3240.4,3239.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737666608517,2.06427805,3240.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666608714,0.61721,3239.3,3238.9,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1737666609012,3.2078,3240.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666609216,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666609412,0.61708,3239.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666609812,0.61708,3239.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666610015,0.61718,3239.4,3239.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737666610205,0.61717,3239.5,3239.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737666610411,4.7504,3240.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666610606,3.2078,3240.2,3239.4,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737666610919,3.2078,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666611116,0.61707,3240.0,3239.7,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1737666611313,0.6171,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666611515,0.00463055,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666611813,0.00463055,3240.4,3239.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737666612017,0.61702,3240.3,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666612212,0.61703,3240.2,3239.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737666612411,0.61703,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666612412,0.00463055,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666612614,0.00463055,3240.4,3240.1,3.82482]
["bitfinex-derivatives","ETHF0:USTF0",1737666612813,0.00463055,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666613016,0.00463055,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737666613222,0.62162055,3240.4,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666613519,0.61701,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666613818,0.61712,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666614215,0.00463055,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666614419,0.23003708,3240.4,3239.6,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1737666614622,0.00463055,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666614918,0.00463055,3240.4,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737666615327,0.00463055,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666615521,0.61704,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666615719,0.00463055,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666616322,0.00463055,3240.4,3240.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737666616624,0.00463055,3240.4,3240.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737666616924,0.61677,3241.6,3241.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737666617124,0.61677,3241.6,3240.4,1.54246]
["bitfinex-derivatives","ETHF0:USTF0",1737666617125,1.54159,3242.3,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666617422,0.61678,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666617733,7.02628,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666617734,8.6926,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666618025,8.6926,3242.5,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666618026,5.2674475,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666618216,2.0596475,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666618417,0.61674,3241.7,3241.6,3.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1737666619119,0.22973399,3242.2,3241.6,3.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1737666619324,2.0596475,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666619526,0.22984728,3242.9,3242.1,3.82445]
["bitfinex-derivatives","ETHF0:USTF0",1737666619726,0.61664,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666619921,1.54584055,3243.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666620123,0.61663,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666620329,5.2674475,3242.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666620632,1.77700202,3243.1,3241.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1737666620633,0.00463055,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666620921,0.00463055,3243.1,3243.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737666621725,0.00463055,3243.1,3242.7,5.2674475]
["bitfinex-derivatives","ETHF0:USTF0",1737666621726,0.61649,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666621930,0.62111055,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666622124,0.00463055,3243.1,3242.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737666622323,0.00463055,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666622324,0.00463055,3243.1,3243.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737666622931,0.61643,3243.3,3242.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737666623123,0.61642,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666623623,0.22261835,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666623624,0.61643,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666623828,3.2078,3245.1,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666624132,5.3017,3245.5,3244.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737666624437,2.06477838,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666624621,0.61612,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666624933,2.06477838,3245.6,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666624934,0.61613,3244.9,3244.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666625324,3.2078,3245.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666625523,4.74807,3245.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666625720,0.00460894,3245.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666625721,3.2078,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666625924,0.00460894,3245.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666625925,3.2078,3244.1,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666626133,0.61641,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666627038,0.00462335,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666627629,0.00462335,3243.7,3243.6,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737666628127,0.00462335,3243.7,3243.6,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737666628331,0.61615,3244.8,3244.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737666628536,2.0596475,3245.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666628831,0.22590047,3245.4,3244.1,5.2674475]
["bitfinex-derivatives","ETHF0:USTF0",1737666629030,0.00513088,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666629536,0.61609,3245.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666629734,0.61602,3245.5,3245.0,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666629925,0.61608,3245.2,3245.0,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666630126,3.21753982,3245.6,3245.0,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666630325,0.61609,3245.1,3245.0,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666630728,0.61603,3245.5,3245.0,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666630934,0.61609,3245.1,3245.0,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666631334,0.61609,3245.1,3245.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666632033,0.61603,3245.5,3245.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737666632237,0.00973982,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666633034,0.61603,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666633334,0.00973982,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666633533,0.61603,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666633932,0.00973982,3245.6,3245.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1737666634133,0.00973982,3245.6,3245.5,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737666634532,0.00973982,3245.6,3245.5,5.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737666634856,1.53925,3247.2,3245.9,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666635154,13.18651791,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666635547,0.61584,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666635747,13.18651791,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666635945,0.61581,3246.6,3246.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737666636145,0.61581,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666636146,12.96,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666636352,0.61578,3246.8,3246.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737666636552,2.0596475,3247.3,3246.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737666636753,0.6157,3247.2,3246.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737666636952,3.2078,3247.4,3246.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737666637251,0.61572,3247.1,3246.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737666637556,0.61572,3247.1,3246.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666637958,0.61571,3247.2,3246.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666638249,0.61573,3247.0,3246.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666638451,0.6157,3247.2,3246.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666638647,2.6477,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666639051,0.61571,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666639643,0.61575,3246.9,3246.8,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666641452,0.61575,3246.9,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666641453,0.6159,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666641657,3.2078,3246.2,3245.1,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737666641847,0.61594,3245.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666642047,1.53981,3246.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666642254,0.61609,3245.1,3244.7,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1737666642461,4.8253475,3246.1,3244.7,5.2674475]
["bitfinex-derivatives","ETHF0:USTF0",1737666642462,2.99222812,3246.1,3244.7,5.2674475]
["bitfinex-derivatives","ETHF0:USTF0",1737666642654,2.99222812,3246.1,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666642859,0.00462335,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666643065,0.00462335,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666643750,0.00462335,3245.2,3245.1,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1737666644351,0.00462335,3245.2,3245.1,5.8835375]
["bitfinex-derivatives","ETHF0:USTF0",1737666644551,0.6158,3246.7,3245.1,10.2674475]
["bitfinex-derivatives","ETHF0:USTF0",1737666644751,3.2078,3247.2,3246.0,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666644958,4.74688,3247.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666645153,0.23039587,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666645359,0.61575,3246.9,3246.5,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1737666645662,1.5391,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666646262,0.6157,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666646658,0.61568,3247.3,3246.9,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1737666646855,0.61569,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666647157,0.61573,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666647358,5.2674475,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666647660,8.0019475,3248.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666647961,0.61553,3248.1,3247.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737666648160,2.0596475,3248.5,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666648464,0.6155,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666648956,0.61554,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666649168,3.5982975,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666649465,0.6156,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666649757,2.0596475,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666650158,0.23068997,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666650159,0.61548,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666650354,0.61548,3248.3,3247.8,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1737666650551,0.61545,3248.5,3248.1,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737666650761,0.61544,3248.6,3248.2,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737666651163,2.746,3249.1,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666651164,2.97663023,3249.1,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666651353,0.61548,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666653163,10.2674475,3248.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666653371,0.61565,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666653569,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666653863,0.6157,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666654064,2.0596475,3248.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666654360,0.61568,3247.3,3246.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737666654555,0.00462335,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666654760,0.61569,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666654960,0.61569,3247.2,3246.8,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737666655362,0.61575,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666655766,0.61572,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666655962,0.00462335,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666656162,0.61574,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666656361,0.61575,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666656561,0.61573,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666656760,0.61575,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666657763,0.00462335,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666658069,0.61575,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666658262,0.62031335,3247.3,3246.8,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737666658471,0.6157,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666659265,0.61575,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666659470,0.00462335,3247.3,3246.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666659672,0.61577,3246.8,3246.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666660380,10.2674475,3246.8,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666660671,5.2674475,3246.2,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666660970,3.5991775,3246.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666661269,3.2078,3246.9,3245.8,2.0596475]
["bitfinex-derivatives","ETHF0:USTF0",1737666661457,8.4512,3247.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666661864,8.4512,3247.7,3246.6,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1737666661865,0.00462335,3246.7,3246.6,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1737666662067,0.00462335,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666662765,0.61588,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666662973,0.6159,3246.1,3246.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666664971,0.6159,3246.2,3246.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666665165,5.3548,3246.6,3246.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666665367,0.00462335,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666665869,0.00462335,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666666565,0.00462335,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666666969,0.61581,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666667464,0.00462335,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666667668,0.61589,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666668064,0.00462335,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666668573,0.61588,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666668771,5.2674475,3246.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666668976,0.61603,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666669474,2.0596475,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666669773,0.61598,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666669971,0.61594,3245.9,3245.3,3.82384]
["bitfinex-derivatives","ETHF0:USTF0",1737666670275,5.4924479,3246.5,3245.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666670469,0.616,3245.6,3245.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666670670,0.61602,3245.5,3245.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666671173,0.61599,3245.7,3245.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666671376,5.4924479,3246.5,3245.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666671578,3.4328004,3246.5,3245.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666671764,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666671967,0.61581,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666672165,0.00462335,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666672378,0.61583,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666672567,0.00462335,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666672773,0.62041335,3246.7,3246.2,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737666673169,0.62041335,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666673170,0.00462335,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666676573,2.0596475,3247.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666676574,0.61558,3247.8,3247.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737666676767,3.43431222,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666676977,3.2078,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666677280,0.6155,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666677476,0.61545,3248.5,3248.0,3.82333]
["bitfinex-derivatives","ETHF0:USTF0",1737666677774,0.61552,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666678273,0.61552,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666678477,0.61552,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666678881,0.61554,3248.0,3247.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666679176,3.82334,3248.0,3247.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666679381,0.61554,3248.0,3247.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666679681,3.49873965,3248.4,3247.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666679871,0.61551,3248.2,3247.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666680074,0.61552,3248.1,3247.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666680379,0.61554,3248.0,3247.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666681080,0.29096433,3248.2,3247.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666681272,0.61554,3248.0,3247.9,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666682081,9.8908194,3248.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666682270,0.6159,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666682476,3.2078,3247.3,3245.5,6.11261]
["bitfinex-derivatives","ETHF0:USTF0",1737666682477,4.8908194,3246.7,3245.5,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737666682778,0.61607,3245.2,3245.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1737666682982,1.53986,3245.9,3245.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1737666683282,0.61605,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666683477,0.61607,3245.2,3245.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666683682,0.61599,3245.7,3245.1,0.62070335]
["bitfinex-derivatives","ETHF0:USTF0",1737666683881,0.616,3245.6,3245.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666684185,0.616,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666684377,0.00462335,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666684682,0.61605,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666685579,0.00462335,3245.8,3245.7,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737666685783,0.00462335,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666686079,0.00462335,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666686271,0.61607,3245.2,3245.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666687977,0.61622,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666688381,3.2078,3244.6,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666688784,0.61632,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666689187,0.00462335,3244.2,3243.5,0.62100335]
["bitfinex-derivatives","ETHF0:USTF0",1737666689378,0.61631,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666689680,0.00462335,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666689880,0.00462335,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666690080,0.00462335,3244.2,3243.7,5.5071694]
["bitfinex-derivatives","ETHF0:USTF0",1737666690382,0.61628,3244.1,3243.7,4.8908194]
["bitfinex-derivatives","ETHF0:USTF0",1737666690586,0.62088335,3244.2,3243.7,4.8908194]
["bitfinex-derivatives","ETHF0:USTF0",1737666690785,0.00462335,3244.2,3243.8,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737666691087,0.00462335,3244.2,3243.7,4.8908194]
["bitfinex-derivatives","ETHF0:USTF0",1737666691279,0.00462335,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666691482,0.62088335,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666691983,0.00462335,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666692382,0.00462335,3244.2,3244.1,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1737666692780,3.2078,3245.7,3244.1,13.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737666692975,3.2078,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666693179,0.616,3245.6,3245.0,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1737666693392,3.2078,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666693580,0.61609,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666693885,0.61619,3244.6,3244.1,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737666694083,0.61611,3245.0,3244.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666694381,0.61614,3244.9,3244.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666694891,0.61613,3245.0,3244.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666695080,1.68764275,3245.4,3244.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666695281,1.92181894,3245.4,3244.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666695477,0.00462335,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666695681,0.62065335,3245.4,3244.8,3.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737666695883,0.00462335,3245.4,3244.9,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737666696187,0.00462335,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666696592,0.00462335,3245.4,3244.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666696593,1.68764275,3245.4,3244.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666696779,0.61615,3244.8,3244.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666696984,0.00462335,3245.4,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666696985,1.68764275,3245.4,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666697185,0.00462335,3245.4,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666697385,0.61609,3245.2,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666697590,0.61613,3244.9,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666697801,0.61612,3245.0,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666697992,0.6161,3245.1,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666698192,0.61611,3245.0,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666699294,0.00462335,3245.4,3244.7,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666699489,0.00462335,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666699997,0.61608,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666700188,0.00462335,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666700384,0.61617,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666700593,0.61616,3245.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666700892,1.6830194,3245.0,3243.6,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737666701194,4.8908194,3244.3,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666701400,0.61643,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666701693,0.61624,3244.7,3244.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737666701897,0.00462335,3245.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666702097,0.00462335,3245.4,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666702393,0.6162,3245.2,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737666702700,0.61628,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666702896,3.2078,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666703297,0.61626,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666703485,0.61631,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666703691,0.61631,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666703892,4.8908194,3244.9,3244.1,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666704198,0.61638,3244.2,3244.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666704389,1.6830194,3244.9,3244.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666704587,0.61638,3244.2,3244.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666704893,0.61636,3244.4,3244.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666705100,0.61638,3244.2,3244.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666705300,3.82418,3244.2,3244.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666705596,3.2078,3244.2,3243.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737666705803,1.6830194,3243.9,3242.9,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1737666706296,0.6166,3243.1,3242.9,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1737666706500,3.2078,3243.7,3242.9,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1737666706501,0.61657,3243.2,3242.9,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1737666707106,0.00462335,3243.4,3242.9,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1737666707296,0.00462335,3243.4,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737666707599,0.00462335,3243.4,3242.7,1.68764275]
["bitfinex-derivatives","ETHF0:USTF0",1737666707600,0.61661,3243.0,3242.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666707903,3.2246694,3242.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666708109,3.2078,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666708292,0.61672,3242.5,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737666708494,0.61672,3242.5,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666708495,2.6702,3242.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666708699,0.00462335,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666709202,0.00462335,3243.4,3242.8,3.82752223]
["bitfinex-derivatives","ETHF0:USTF0",1737666709394,0.00462335,3243.4,3242.8,3.21088223]
["bitfinex-derivatives","ETHF0:USTF0",1737666709597,0.00462335,3243.4,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737666709798,0.00462335,3243.4,3243.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737666710005,0.00462335,3243.4,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737666710411,0.00462335,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666710601,0.00462335,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666710802,0.00462335,3243.4,3243.1,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1737666711001,0.00462335,3243.4,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737666711701,0.00462335,3243.4,3243.2,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1737666711898,0.61656,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666712092,0.00462335,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666712405,0.61655,3243.3,3242.8,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1737666712604,0.61659,3243.2,3242.8,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1737666712802,1.6830194,3243.1,3242.8,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1737666713411,2.2996194,3243.1,3242.8,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1737666713703,1.6830194,3243.1,3242.8,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1737666713906,2.2996194,3243.1,3242.8,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1737666714297,0.61661,3243.0,3242.8,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1737666714497,2.2996194,3243.1,3242.8,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1737666714700,0.61663,3242.9,3242.8,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1737666716408,5.61663,3242.9,3242.8,0.00308223]
["bitfinex-derivatives","ETHF0:USTF0",1737666716707,0.61678,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666716904,2.2997694,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666717207,0.61676,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666717399,3.2078,3242.1,3241.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737666717708,0.61687,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666718009,0.61682,3241.9,3241.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737666718210,0.00462335,3241.7,3240.9,1.6830194]
["bitfinex-derivatives","ETHF0:USTF0",1737666718402,0.00462335,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666718602,0.00462335,3241.7,3241.6,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737666719102,0.00462335,3241.7,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737666719301,0.00462335,3241.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666719503,0.00462335,3241.7,3241.2,7.6437194]
["bitfinex-derivatives","ETHF0:USTF0",1737666719708,0.00462335,3241.7,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737666719907,0.00462335,3241.7,3241.2,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1737666720313,0.00462335,3241.7,3241.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737666720504,0.00462335,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666721011,0.00462335,3241.7,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737666721310,0.00462335,3241.7,3241.6,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1737666721915,0.61666,3242.8,3242.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737666722205,1.6830194,3242.6,3241.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1737666722407,0.61677,3242.2,3241.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1737666722608,4.8908194,3242.6,3241.6,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1737666722609,1.6830194,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666722813,0.61689,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666723112,0.61688,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666723307,4.8908194,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666723715,0.61688,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666723906,4.8908194,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666724106,0.61686,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666724511,4.8908194,3242.0,3241.2,3.82475]
["bitfinex-derivatives","ETHF0:USTF0",1737666725005,0.61683,3241.9,3241.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737666725210,4.8908194,3242.0,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666725211,0.61687,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666725601,0.61687,3241.7,3241.1,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1737666726013,5.13186074,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666726412,5.13186074,3242.0,3241.1,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1737666726710,0.61688,3241.6,3241.5,0.00167458]
["bitfinex-derivatives","ETHF0:USTF0",1737666726913,0.61686,3241.7,3241.5,0.00167458]
["bitfinex-derivatives","ETHF0:USTF0",1737666727103,0.24104134,3242.0,3241.5,3.20947458]
["bitfinex-derivatives","ETHF0:USTF0",1737666727310,0.00462335,3242.2,3241.5,3.20947458]
["bitfinex-derivatives","ETHF0:USTF0",1737666727612,0.61682,3241.9,3241.5,3.20947458]
["bitfinex-derivatives","ETHF0:USTF0",1737666727817,0.6168,3242.0,3241.5,3.82635458]
["bitfinex-derivatives","ETHF0:USTF0",1737666728017,0.61679,3242.1,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737666728310,0.61681,3242.0,3241.5,3.82635458]
["bitfinex-derivatives","ETHF0:USTF0",1737666728520,0.61681,3242.0,3241.5,0.61855458]
["bitfinex-derivatives","ETHF0:USTF0",1737666728712,0.61681,3242.0,3241.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666728713,0.61697,3241.1,3241.0,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666729010,1.6830194,3241.1,3240.7,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737666729210,0.61712,3240.4,3240.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737666729408,1.6830194,3240.8,3240.1,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1737666729615,1.6830194,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666729819,1.6830194,3240.2,3239.4,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1737666730014,1.6830194,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666730217,0.62179335,3240.1,3239.6,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737666730510,0.00462335,3240.1,3239.4,4.8908194]
["bitfinex-derivatives","ETHF0:USTF0",1737666730716,0.00462335,3240.1,3240.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737666730913,0.00462335,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666730914,0.00462335,3240.1,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737666731118,0.61718,3240.0,3239.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737666731320,0.00462335,3240.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666731617,0.00462335,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666731813,0.00462335,3240.1,3240.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737666732219,0.00462335,3240.1,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737666732413,0.00462335,3240.1,3240.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737666732921,0.00462335,3240.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666733313,0.00462335,3240.1,3240.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737666733517,0.00462335,3240.1,3240.0,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1737666734218,0.61698,3241.1,3240.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737666734410,3.2078,3241.0,3240.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737666734608,0.61707,3240.6,3240.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737666734807,1.6830194,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666735022,0.61716,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666735818,3.2078,3240.1,3239.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666736018,0.00462335,3240.4,3239.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666736924,0.00462335,3240.4,3239.7,0.62185335]
["bitfinex-derivatives","ETHF0:USTF0",1737666736925,2.3001694,3240.2,3239.7,0.62185335]
["bitfinex-derivatives","ETHF0:USTF0",1737666737130,1.6830194,3240.2,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737666737326,0.00462335,3240.4,3239.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666737526,0.00462335,3240.4,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737666737926,0.00462335,3240.4,3239.7,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666738130,0.62173335,3240.4,3239.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737666738334,0.62173335,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666738725,0.00462335,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666739025,0.00462335,3240.4,3240.0,3.82498]
["bitfinex-derivatives","ETHF0:USTF0",1737666739520,0.00462335,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666739722,0.00462335,3240.4,3240.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737666739922,1.6830194,3241.4,3240.0,4.8908194]
["bitfinex-derivatives","ETHF0:USTF0",1737666740127,2.2999394,3241.4,3240.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737666740327,1.6830194,3241.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666740525,2.54379249,3241.7,3241.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737666740729,2.54379249,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666740730,1.92693249,3241.7,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737666741032,1.92693249,3241.7,3241.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737666741526,0.00462335,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737666741733,0.00462335,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666741935,0.61685,3241.8,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666742228,0.62144335,3241.9,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666742437,0.00462335,3241.9,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666743023,0.00462335,3241.9,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737666743229,0.00462335,3241.9,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666743426,3.2078,3243.2,3241.8,4.8908194]
["bitfinex-derivatives","ETHF0:USTF0",1737666743732,3.2078,3243.2,3241.5,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666743733,4.8908194,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666743931,3.2078,3243.2,3243.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737666744124,3.2078,3243.7,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737666744323,0.61648,3243.7,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737666744530,2.53274865,3243.8,3243.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737666744725,0.00462335,3243.7,3243.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737666744925,0.00462335,3243.7,3243.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737666745126,0.00462335,3243.7,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666745127,1.6830194,3243.5,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666745335,2.2995894,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666745539,1.6830194,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666745735,2.2995894,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666745937,1.6830194,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666746128,2.2995494,3243.5,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666746335,1.6830194,3243.5,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666746531,2.2995894,3243.2,3243.1,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666747236,1.6830194,3243.2,3242.2,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1737666747434,1.6830194,3243.2,3240.2,0.35282323]
["bitfinex-derivatives","ETHF0:USTF0",1737666747435,0.6168,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666747736,0.6168,3242.1,3240.6,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1737666747737,2.2998294,3242.0,3241.3,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737666747938,1.6830194,3242.0,3241.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737666748534,1.6830194,3242.0,3241.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666748743,2.2998894,3241.7,3241.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666748937,0.61689,3241.5,3241.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666749636,4.8908194,3241.7,3241.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666751538,4.8908194,3241.7,3241.4,0.62153335]
["bitfinex-derivatives","ETHF0:USTF0",1737666751741,0.61689,3241.5,3241.4,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666752141,0.61703,3240.8,3240.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737666752339,4.8908194,3240.9,3240.1,8.3176]
["bitfinex-derivatives","ETHF0:USTF0",1737666752538,0.61703,3240.8,3240.2,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737666752734,0.61705,3240.7,3240.1,8.93475]
["bitfinex-derivatives","ETHF0:USTF0",1737666752938,4.8908194,3240.9,3240.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737666753137,3.82481,3240.9,3240.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737666753347,0.61705,3240.7,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666753541,0.61704,3240.8,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666753742,5.13437524,3240.9,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666754138,5.13437524,3240.9,3240.3,0.62174335]
["bitfinex-derivatives","ETHF0:USTF0",1737666754139,3.82482,3240.9,3240.3,0.62174335]
["bitfinex-derivatives","ETHF0:USTF0",1737666754443,3.28018,3241.6,3241.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737666754651,0.61688,3241.6,3241.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737666754839,0.61688,3241.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666754840,0.61692,3241.4,3240.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737666755150,3.44916121,3241.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666755350,3.2078,3241.4,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666755648,0.61698,3241.1,3240.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737666755845,0.61706,3240.7,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666756048,0.61707,3240.6,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666756245,1.6830194,3240.9,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666756451,0.61704,3240.8,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666756645,3.2078,3241.0,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666756948,3.2078,3241.0,3240.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737666757150,3.2078,3241.0,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666757343,3.2078,3241.0,3240.3,0.62173335]
["bitfinex-derivatives","ETHF0:USTF0",1737666757546,0.6171,3240.4,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666758444,5.5078394,3240.9,3240.3,0.62173335]
["bitfinex-derivatives","ETHF0:USTF0",1737666758644,3.2078,3240.9,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666758946,1.54217,3241.7,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666758947,3.2078,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666759148,0.24364436,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666759450,0.61688,3241.6,3241.0,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737666759946,4.8908194,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666760447,0.61691,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666760647,3.2078,3241.4,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666760844,1.6830194,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666761152,1.6830194,3240.9,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666761351,0.61698,3241.1,3240.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737666761664,1.6830194,3240.9,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666762152,0.61703,3240.8,3240.3,0.62173335]
["bitfinex-derivatives","ETHF0:USTF0",1737666762367,2.3000394,3240.9,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737666762648,3.2078,3240.8,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666763151,0.61706,3240.7,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666763450,3.2078,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666763744,0.61708,3240.6,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666764447,3.2078,3240.7,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666764653,3.2078,3240.7,3240.3,0.62173335]
["bitfinex-derivatives","ETHF0:USTF0",1737666764851,3.2078,3240.7,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666765045,3.2078,3240.7,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737666765248,1.6830194,3240.9,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737666765450,3.2078,3241.1,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666765643,3.2078,3241.1,3240.8,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737666766655,3.2078,3241.1,3240.3,3.21242335]
["bitfinex-derivatives","ETHF0:USTF0",1737666767155,0.61691,3241.4,3241.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737666768453,0.61692,3241.4,3240.9,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737666768647,0.61693,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666768853,1.91593005,3241.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666769059,0.61692,3241.4,3240.9,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737666769950,4.8908194,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666770149,0.6171,3240.4,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666770350,1.6830194,3240.6,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666770653,3.2078,3240.8,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666770850,3.2078,3240.8,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737666771654,1.6830194,3241.2,3240.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737666771859,2.2999694,3241.2,3240.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737666772060,1.6830194,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666772254,1.6830194,3241.2,3240.8,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737666772653,2.2999794,3241.2,3240.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737666773051,1.6830194,3241.2,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666773262,2.2999694,3241.2,3240.8,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737666773561,1.6830194,3241.2,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666773755,1.6830194,3241.2,3240.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737666773756,2.2999694,3241.2,3240.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737666774153,0.28934636,3241.1,3240.9,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737666774357,0.28934636,3241.3,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666774761,2.2999794,3241.2,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737666774956,0.28934636,3241.1,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666775161,1.6830194,3241.2,3240.8,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737666775364,1.6830194,3241.2,3240.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737666775365,1.97236576,3241.2,3240.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737666775564,1.6830194,3241.2,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666775756,2.2999694,3241.2,3240.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737666775955,0.28934636,3241.1,3240.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737666776357,0.28934636,3241.1,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666776557,0.61697,3241.1,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666776761,0.28934636,3241.4,3240.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737666777061,0.61704,3240.7,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666777265,0.28934636,3240.8,3240.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737666777465,0.61698,3241.1,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666777466,0.28934636,3241.1,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666777659,1.6830194,3241.2,3240.5,3.27897]
["bitfinex-derivatives","ETHF0:USTF0",1737666777660,0.61699,3241.0,3240.5,3.27897]
["bitfinex-derivatives","ETHF0:USTF0",1737666777956,0.28934636,3241.1,3240.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737666778160,1.6830194,3240.9,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666778361,1.97236576,3240.9,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666778673,0.28934636,3240.9,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666778863,0.61703,3240.8,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737666779164,0.90636636,3240.9,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737666779366,0.61703,3240.8,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737666779562,0.28934636,3240.8,3240.3,0.62173335]
["bitfinex-derivatives","ETHF0:USTF0",1737666779763,0.28934636,3240.8,3240.4,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737666780064,0.61704,3240.8,3240.3,0.62173335]
["bitfinex-derivatives","ETHF0:USTF0",1737666780266,4.8908194,3240.9,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666780574,0.6171,3240.4,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666781569,0.90644636,3240.4,3240.3,0.00462335]
["bitfinex-derivatives","ETHF0:USTF0",1737666782573,0.28934636,3240.4,3239.3,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1737666782868,0.61719,3240.0,3239.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737666783067,0.28934636,3240.0,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737666783264,3.2078,3240.6,3239.5,4.75097]
["bitfinex-derivatives","ETHF0:USTF0",1737666783464,0.2894198,3240.5,3240.2,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737666783668,0.2894198,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666783669,0.61712,3240.4,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737666783866,0.2894198,3240.5,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666784062,1.6830194,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666784372,1.6830194,3240.4,3239.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737666784564,0.61717,3240.1,3239.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737666784766,0.61718,3240.0,3239.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737666785167,0.61715,3240.2,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737666785366,0.2894198,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666785567,0.2894198,3240.5,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666785767,0.61712,3240.4,3239.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737666786064,0.2894198,3240.5,3240.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737666786261,0.00462335,3240.7,3240.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737666786465,0.00462335,3240.7,3240.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737666786665,0.62167335,3240.7,3240.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737666786864,0.62167335,3240.7,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666786865,0.61708,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666787069,0.61716,3240.1,3239.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737666787264,1.6830194,3240.2,3239.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737666787468,0.61716,3240.1,3239.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737666787674,1.6830194,3239.9,3239.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737666787879,0.61726,3239.6,3239.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737666788170,0.61725,3239.7,3239.2,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1737666788473,0.61726,3239.6,3239.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737666788767,1.20481658,3239.8,3239.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737666788972,0.61724,3239.7,3239.2,3.19162]
["bitfinex-derivatives","ETHF0:USTF0",1737666789166,0.58758658,3239.8,3239.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737666789370,0.61723,3239.8,3239.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737666789571,0.2893454,3239.8,3239.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737666789768,3.2078,3239.7,3239.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737666789971,0.2893454,3239.6,3239.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737666790174,0.9065954,3239.6,3239.2,3.19162]
["bitfinex-derivatives","ETHF0:USTF0",1737666790371,0.61728,3239.5,3239.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737666790565,0.61729,3239.4,3239.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737666790876,0.6173,3239.4,3239.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1737666791067,0.61733,3239.2,3238.6,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737666791377,4.8908194,3239.3,3238.6,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737666791378,0.61736,3239.1,3238.6,5.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737666791577,0.90686695,3239.2,3238.6,6.42333]
["bitfinex-derivatives","ETHF0:USTF0",1737666791874,0.29824118,3239.2,3238.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737666792068,0.61729,3239.4,3238.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737666792263,0.58774542,3239.5,3238.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737666792464,0.29824118,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666792669,0.29824118,3239.5,3239.2,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737666792872,0.58774542,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666793173,0.61725,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666793376,1.20498542,3239.7,3239.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737666793572,1.20498542,3239.7,3239.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737666793881,1.20498542,3239.7,3238.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1737666793882,4.8908194,3239.3,3238.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737666794069,0.61739,3238.9,3238.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737666794262,0.61748,3238.5,3238.2,3.33203826]
["bitfinex-derivatives","ETHF0:USTF0",1737666794471,0.61748,3238.5,3238.2,0.12423826]
["bitfinex-derivatives","ETHF0:USTF0",1737666794780,1.6830194,3239.0,3238.2,0.74174826]
["bitfinex-derivatives","ETHF0:USTF0",1737666794973,3.2078,3238.9,3238.2,0.12423826]
["bitfinex-derivatives","ETHF0:USTF0",1737666795277,0.6174,3238.9,3238.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737666795575,0.61738,3239.0,3238.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737666795779,0.62199055,3239.1,3238.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737666795979,0.00463055,3239.1,3238.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737666796175,0.00463055,3239.1,3238.2,3.33203826]
["bitfinex-derivatives","ETHF0:USTF0",1737666796477,2.3003994,3239.0,3238.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737666796879,0.29824118,3238.9,3238.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737666797175,0.29824118,3238.9,3238.2,3.33203826]
["bitfinex-derivatives","ETHF0:USTF0",1737666797382,1.6830194,3238.7,3238.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1737666797676,0.61744,3238.6,3238.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737666798278,0.91567118,3238.7,3238.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737666798572,0.29824118,3238.8,3238.3,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1737666798879,0.29824118,3238.8,3238.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737666799074,0.61746,3238.6,3238.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737666799384,0.61742,3238.7,3238.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737666800070,0.29824118,3238.8,3238.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737666800470,0.29824118,3238.8,3238.5,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737666800669,0.00463055,3239.1,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666800865,1.6830194,3239.0,3238.2,3.33203826]
["bitfinex-derivatives","ETHF0:USTF0",1737666801467,0.61748,3238.4,3238.2,3.33203826]
["bitfinex-derivatives","ETHF0:USTF0",1737666801668,0.6175,3238.3,3238.2,3.33203826]
["bitfinex-derivatives","ETHF0:USTF0",1737666801867,0.6175,3238.3,3238.2,0.12423826]
["bitfinex-derivatives","ETHF0:USTF0",1737666802073,3.8253,3238.3,3238.2,0.12423826]
["bitfinex-derivatives","ETHF0:USTF0",1737666802273,5.47661082,3238.3,3237.1,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737666802480,1.6830194,3237.7,3237.1,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737666802981,1.6830194,3237.7,3237.1,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1737666803175,0.29615808,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666803674,0.61761,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666803978,1.6830194,3238.0,3237.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1737666804174,1.6830194,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666804475,0.29615808,3238.2,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666804778,0.29615808,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666804975,0.6176,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666805869,1.6830194,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666806069,0.61761,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666807082,0.6176,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666807480,0.61761,3237.7,3237.5,0.00166865]
["bitfinex-derivatives","ETHF0:USTF0",1737666807778,0.61759,3237.9,3237.5,0.00166865]
["bitfinex-derivatives","ETHF0:USTF0",1737666807984,1.6830194,3237.7,3237.5,0.00166865]
["bitfinex-derivatives","ETHF0:USTF0",1737666808579,0.23985802,3238.3,3237.5,0.00166865]
["bitfinex-derivatives","ETHF0:USTF0",1737666808773,0.29510003,3238.1,3238.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737666808970,0.61749,3238.4,3238.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737666809576,0.29510003,3238.5,3237.9,3.14836]
["bitfinex-derivatives","ETHF0:USTF0",1737666809770,1.6830194,3238.0,3237.5,2.74486865]
["bitfinex-derivatives","ETHF0:USTF0",1737666809975,1.6830194,3238.0,3237.5,0.00166865]
["bitfinex-derivatives","ETHF0:USTF0",1737666810182,0.61762,3237.7,3237.5,0.00166865]
["bitfinex-derivatives","ETHF0:USTF0",1737666810382,0.61763,3237.6,3237.5,0.00166865]
["bitfinex-derivatives","ETHF0:USTF0",1737666811474,0.61767,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666811785,0.61767,3237.4,3236.8,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1737666811786,0.61773,3237.1,3236.8,3.82557]
["bitfinex-derivatives","ETHF0:USTF0",1737666811981,1.6830194,3237.4,3236.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737666812284,0.00463055,3237.3,3236.7,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737666812486,0.00463055,3237.3,3236.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737666812688,0.62233055,3237.3,3236.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737666812882,0.61771,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666813186,0.61776,3237.0,3236.7,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1737666813484,1.6830194,3237.1,3236.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737666813680,0.61784,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666813885,1.6830194,3236.5,3235.9,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1737666814084,1.54455,3236.7,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666814085,0.61795,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666814276,1.6830194,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666814678,1.6830194,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666814891,0.61804,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666815382,0.61807,3235.4,3234.7,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737666815582,1.6830194,3235.5,3234.7,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737666815882,0.00463055,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666816081,0.00463055,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666816277,0.00463055,3235.4,3235.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737666816477,0.62269055,3235.4,3234.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737666816684,1.6830194,3235.2,3234.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737666816881,0.62269055,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666817082,0.00463055,3235.4,3235.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737666817283,0.00463055,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666817590,0.00463055,3235.4,3235.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737666818380,0.00463055,3235.4,3235.3,3.21847]
["bitfinex-derivatives","ETHF0:USTF0",1737666819887,0.00463055,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666820086,0.00463055,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666820282,2.0605947,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666820480,5.3062647,3235.4,3234.9,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737666820677,5.3062647,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666820678,3.2078,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666820880,3.2078,3235.3,3234.7,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1737666821088,0.61809,3235.2,3234.7,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1737666821484,3.2078,3235.3,3234.9,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737666821796,3.2078,3235.3,3234.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666822091,0.6181,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666822278,3.82589,3235.3,3234.7,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1737666822593,3.2078,3235.3,3234.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666823385,0.61822,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666823587,2.05596415,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666823787,2.05596415,3234.6,3233.9,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737666823986,2.05596415,3234.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666823987,2.05596415,3234.6,3234.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737666824187,2.05596415,3234.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666824387,2.05596415,3234.6,3234.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737666824788,2.05596415,3234.6,3234.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737666825185,2.05596415,3234.6,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666825394,3.2078,3234.4,3233.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737666825688,0.6183,3234.1,3233.3,3.82625]
["bitfinex-derivatives","ETHF0:USTF0",1737666825889,3.2078,3234.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666826090,2.52,3235.9,3232.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1737666826091,3.2078,3234.9,3234.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737666826298,2.30232979,3235.0,3234.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666826494,2.30232979,3235.0,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666826695,2.05596415,3235.0,3234.6,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737666826890,2.05596415,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666827097,2.67410415,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666827397,2.05596415,3234.5,3233.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1737666827595,2.05596415,3234.5,3234.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737666827792,2.05596415,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666827997,2.67419415,3234.5,3233.9,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1737666828189,2.05596415,3234.5,3233.9,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1737666828390,0.61826,3234.4,3233.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1737666828594,2.05596415,3234.1,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666829294,2.05596415,3234.1,3233.8,3.82615]
["bitfinex-derivatives","ETHF0:USTF0",1737666829503,2.05596415,3234.1,3233.4,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1737666829697,2.05596415,3234.1,3233.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737666829904,2.05596415,3234.1,3233.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737666830097,2.29668965,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666830295,2.29668965,3234.5,3234.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666830602,2.29668965,3234.5,3234.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737666830800,2.29668965,3234.5,3234.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666830996,2.29668965,3234.5,3234.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737666831196,2.29668965,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666831598,2.29668965,3234.5,3234.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737666831797,4.17739055,3235.4,3234.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666831798,2.05596415,3234.9,3234.7,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666832097,2.05596415,3234.9,3234.1,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737666832298,2.05596415,3235.3,3235.1,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737666832502,0.61811,3235.2,3234.5,3.82602]
["bitfinex-derivatives","ETHF0:USTF0",1737666832707,2.05596415,3235.3,3234.9,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737666832897,2.67404415,3235.3,3234.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737666833402,0.6181,3235.2,3234.7,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737666833597,2.67412415,3234.9,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666833798,2.05596415,3234.9,3234.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737666834108,2.05596415,3234.9,3234.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737666834402,2.67411415,3234.9,3234.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737666834601,2.67411415,3234.9,3234.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737666834797,2.67411415,3234.9,3234.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737666835104,0.61817,3234.8,3234.1,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1737666835298,0.61817,3234.8,3234.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737666835495,2.05596415,3234.9,3234.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1737666835701,2.67412415,3234.9,3234.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737666835901,2.67412415,3234.9,3234.1,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1737666836399,2.05596415,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666836604,0.61828,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666836996,2.05596415,3234.5,3233.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737666836997,3.2078,3234.3,3233.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737666837202,2.05596415,3233.6,3232.9,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1737666837709,2.06060186,3233.6,3232.9,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1737666838099,2.06060186,3233.6,3233.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737666838408,2.67901186,3233.6,3233.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737666838604,2.06060186,3233.6,3233.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737666838805,2.06060186,3233.6,3232.9,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1737666838999,0.00463771,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666839209,0.00463771,3233.6,3233.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737666839400,0.00463771,3233.6,3233.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737666839703,0.00463771,3233.6,3233.0,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737666839704,2.67900186,3233.6,3233.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1737666839906,0.61842,3233.5,3232.9,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1737666840111,0.61842,3233.5,3232.9,6.35473]
["bitfinex-derivatives","ETHF0:USTF0",1737666840308,2.06060186,3233.6,3232.9,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1737666840605,0.00463771,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666841106,0.00463771,3233.6,3232.9,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1737666841307,0.00463771,3233.6,3233.3,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737666841505,0.00463771,3233.6,3233.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737666841907,0.00463771,3233.6,3233.5,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737666842510,3.2078,3234.3,3234.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737666842698,0.61822,3234.6,3234.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666842906,2.05596415,3234.8,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666843206,2.05596415,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666843411,2.05596415,3234.4,3233.8,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737666843703,0.61827,3234.3,3234.2,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666843905,2.05596415,3234.4,3234.2,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666845000,2.06060186,3234.8,3234.2,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666845202,0.00463771,3234.8,3234.7,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737666845502,7.71e-06,3234.8,3234.7,5.88195415]
["bitfinex-derivatives","ETHF0:USTF0",1737666845911,7.71e-06,3234.8,3234.7,44.62599]
["bitfinex-derivatives","ETHF0:USTF0",1737666846112,7.71e-06,3234.8,3234.7,3.82599]
["bitfinex-derivatives","ETHF0:USTF0",1737666846511,7.71e-06,3234.8,3234.7,10.88195415]
["bitfinex-derivatives","ETHF0:USTF0",1737666846705,5.9462,3236.8,3234.7,10.26376415]
["bitfinex-derivatives","ETHF0:USTF0",1737666846901,5.26376415,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666847211,0.24271152,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666847416,0.61774,3237.1,3236.4,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737666847709,2.67369415,3237.2,3236.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737666847914,0.00463771,3237.1,3236.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737666848110,0.00463771,3237.1,3236.4,3.21243771]
["bitfinex-derivatives","ETHF0:USTF0",1737666848310,0.00463771,3237.1,3236.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737666848511,0.00463771,3237.1,3236.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737666848812,0.00463771,3237.1,3236.4,3.21243771]
["bitfinex-derivatives","ETHF0:USTF0",1737666849013,0.00463771,3237.1,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737666849216,0.00463771,3237.1,3236.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737666849915,0.00463771,3237.1,3236.5,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737666850116,0.00463771,3237.1,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737666850708,0.00463771,3237.1,3236.5,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737666851212,0.00463771,3237.1,3236.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737666851515,0.00463771,3237.1,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737666851813,0.00463771,3237.1,3236.5,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737666852519,0.00463771,3237.1,3236.8,3.82557]
["bitfinex-derivatives","ETHF0:USTF0",1737666853213,0.00463771,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666853516,0.00463771,3237.1,3237.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737666854112,0.00463771,3237.1,3236.9,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1737666854411,8.76316473,3238.5,3236.9,7.6316]
["bitfinex-derivatives","ETHF0:USTF0",1737666854617,8.76316473,3238.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666854618,0.61752,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666854912,2.05596415,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666855311,2.67346415,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666855512,2.05596415,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666855707,0.00463771,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666856405,0.62217771,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666856805,3.2078,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666857013,2.05596415,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666857208,0.61772,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666857516,2.05596415,3237.5,3236.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1737666857702,2.05596415,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666857901,0.00463771,3238.2,3237.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737666857902,2.67354415,3237.9,3237.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737666858107,2.67354415,3237.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666858108,2.67354415,3237.9,3236.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737666858304,3.2078,3238.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666858509,3.2078,3238.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666858710,0.61758,3237.9,3237.0,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1737666858920,3.2078,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666859213,0.61763,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666859518,2.05596415,3237.9,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666859717,3.2078,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666859925,3.2078,3237.6,3236.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1737666859926,0.6177,3237.3,3236.5,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1737666860120,0.61771,3237.2,3236.5,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1737666860411,0.61771,3237.2,3236.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1737666860412,0.61776,3237.0,3236.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1737666860618,2.05596415,3237.1,3236.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1737666860817,0.61775,3237.0,3236.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1737666861118,0.61777,3236.9,3236.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1737666861305,0.61778,3236.9,3236.4,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666861510,0.61781,3236.7,3236.4,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666861811,0.61779,3236.8,3236.4,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666862019,0.61784,3236.5,3236.4,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666862215,0.61795,3236.0,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666862413,0.61795,3236.0,3235.5,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737666862414,2.05596415,3236.3,3235.5,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737666862617,0.61807,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666862812,0.61807,3235.3,3234.7,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1737666863319,0.62270771,3235.3,3234.7,5.92103771]
["bitfinex-derivatives","ETHF0:USTF0",1737666863610,0.6181,3235.2,3234.7,5.92103771]
["bitfinex-derivatives","ETHF0:USTF0",1737666865115,0.61812,3235.1,3234.7,5.92103771]
["bitfinex-derivatives","ETHF0:USTF0",1737666865310,0.00463771,3235.3,3234.7,5.92103771]
["bitfinex-derivatives","ETHF0:USTF0",1737666865517,0.00463771,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666867019,0.00463771,3235.3,3234.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737666867429,0.6181,3235.2,3234.7,5.92103771]
["bitfinex-derivatives","ETHF0:USTF0",1737666867615,0.6181,3235.2,3234.7,6.53922771]
["bitfinex-derivatives","ETHF0:USTF0",1737666867817,0.62271771,3235.3,3234.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737666868117,0.62271771,3235.3,3234.7,5.92103771]
["bitfinex-derivatives","ETHF0:USTF0",1737666868118,0.61809,3235.2,3234.7,6.53920771]
["bitfinex-derivatives","ETHF0:USTF0",1737666868315,0.6181,3235.2,3234.7,5.92103771]
["bitfinex-derivatives","ETHF0:USTF0",1737666868516,0.00463771,3235.3,3234.7,5.92103771]
["bitfinex-derivatives","ETHF0:USTF0",1737666868916,0.00463771,3235.3,3235.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737666869117,0.00463771,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666869924,0.62271771,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666870110,0.00463771,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666870315,0.61809,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666870521,0.00463771,3235.3,3234.7,2.71323771]
["bitfinex-derivatives","ETHF0:USTF0",1737666870723,0.6181,3235.2,3234.7,3.33141771]
["bitfinex-derivatives","ETHF0:USTF0",1737666871010,0.61812,3235.1,3234.7,3.33142771]
["bitfinex-derivatives","ETHF0:USTF0",1737666871213,0.00463771,3235.3,3234.7,2.71323771]
["bitfinex-derivatives","ETHF0:USTF0",1737666871421,0.62271771,3235.3,3234.7,2.71323771]
["bitfinex-derivatives","ETHF0:USTF0",1737666871729,0.00463771,3235.3,3234.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737666872227,0.61812,3235.1,3234.7,3.33141771]
["bitfinex-derivatives","ETHF0:USTF0",1737666872530,0.61816,3234.9,3234.7,2.71323771]
["bitfinex-derivatives","ETHF0:USTF0",1737666873215,0.00463771,3235.3,3234.7,2.71323771]
["bitfinex-derivatives","ETHF0:USTF0",1737666873524,0.61813,3235.0,3234.7,3.33141771]
["bitfinex-derivatives","ETHF0:USTF0",1737666873722,0.00463771,3235.3,3234.7,3.33141771]
["bitfinex-derivatives","ETHF0:USTF0",1737666873926,0.00463771,3235.3,3234.7,2.71323771]
["bitfinex-derivatives","ETHF0:USTF0",1737666874124,0.61817,3234.8,3234.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666874325,0.61817,3234.8,3234.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737666874623,0.61817,3234.8,3233.0,2.05596415]
["bitfinex-derivatives","ETHF0:USTF0",1737666874624,1.54548,3234.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666874934,1.54548,3234.7,3233.1,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737666874935,1.54581,3234.0,3233.1,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737666875127,0.61841,3233.6,3233.2,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1737666875324,2.05596415,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666875533,0.61846,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666875724,2.05596415,3233.7,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666875916,2.05596415,3233.7,3233.3,0.62308771]
["bitfinex-derivatives","ETHF0:USTF0",1737666876121,0.00463771,3233.8,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666876616,0.00463771,3233.8,3233.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737666876815,0.00463771,3233.8,3233.3,0.62307771]
["bitfinex-derivatives","ETHF0:USTF0",1737666877027,2.05596415,3233.7,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666877218,0.61843,3233.5,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666877419,2.05596415,3233.7,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666877627,0.6184,3233.6,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666878021,0.00463771,3233.8,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666878224,0.61839,3233.7,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666879130,0.61838,3233.7,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666879429,0.61844,3233.4,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666879815,2.05596415,3233.7,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666880019,0.61842,3233.6,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666880219,2.05596415,3233.7,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666880428,0.61844,3233.4,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666880731,2.05596415,3233.7,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666880932,0.61844,3233.4,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666881529,0.61843,3233.5,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666881926,2.05596415,3233.7,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666882230,0.00463771,3233.8,3233.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737666882633,0.00463771,3233.8,3233.5,41.41842]
["bitfinex-derivatives","ETHF0:USTF0",1737666882833,0.00463771,3233.8,3233.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666883031,0.00463771,3233.8,3233.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737666883425,0.00463771,3233.8,3233.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737666883824,0.00463771,3233.8,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666884024,2.67434415,3233.7,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666884633,0.61838,3233.7,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666885028,0.00463771,3233.8,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666885426,0.00463771,3233.8,3233.6,7.84550608]
["bitfinex-derivatives","ETHF0:USTF0",1737666885626,0.00463771,3233.8,3233.6,5.24580608]
["bitfinex-derivatives","ETHF0:USTF0",1737666885933,0.00463771,3233.8,3233.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737666886625,3.2078,3234.3,3234.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737666887333,3.2078,3235.2,3234.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737666887634,3.2078,3235.2,3235.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737666887834,3.21243771,3235.2,3234.3,1.54567]
["bitfinex-derivatives","ETHF0:USTF0",1737666888027,3.21243771,3235.2,3234.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737666888237,0.61818,3234.8,3234.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737666888437,0.61819,3234.7,3234.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737666888637,2.4688,3235.1,3234.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737666888638,5.0906,3235.1,3234.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737666888934,0.61815,3234.9,3234.4,3.33244]
["bitfinex-derivatives","ETHF0:USTF0",1737666889236,0.61822,3234.6,3234.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737666889433,2.05596415,3234.9,3233.8,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1737666889634,8.2984,3235.1,3233.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737666889635,0.61826,3234.4,3233.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737666889831,2.05596415,3234.5,3233.8,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1737666890033,2.05596415,3234.1,3233.6,2.72610608]
["bitfinex-derivatives","ETHF0:USTF0",1737666890339,2.05596415,3234.1,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666890735,0.61834,3233.9,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666891239,5.26376415,3234.1,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666891437,5.26376415,3234.1,3233.6,0.61999608]
["bitfinex-derivatives","ETHF0:USTF0",1737666891438,5.88207415,3234.1,3233.6,0.61999608]
["bitfinex-derivatives","ETHF0:USTF0",1737666891635,5.26376415,3234.1,3233.6,0.62000608]
["bitfinex-derivatives","ETHF0:USTF0",1737666891930,5.88208415,3234.1,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666892132,3.2078,3234.1,3233.7,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737666892525,0.61831,3234.1,3233.6,0.62000608]
["bitfinex-derivatives","ETHF0:USTF0",1737666892734,0.61831,3234.1,3233.6,0.61999608]
["bitfinex-derivatives","ETHF0:USTF0",1737666893132,3.82609,3234.2,3233.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737666893336,0.6183,3234.1,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666893536,0.6183,3234.1,3233.6,0.61999608]
["bitfinex-derivatives","ETHF0:USTF0",1737666893740,3.2078,3234.2,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666893939,3.2078,3234.2,3233.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737666894133,3.2078,3234.2,3233.6,2.69330608]
["bitfinex-derivatives","ETHF0:USTF0",1737666894334,3.82609,3234.2,3233.7,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737666894529,2.67419415,3234.5,3234.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737666894932,0.61817,3234.8,3234.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737666895137,4.71516415,3234.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666895332,4.71516415,3234.9,3233.7,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1737666895333,3.2078,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666895532,0.61821,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666895838,0.61819,3234.7,3234.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737666896031,0.61819,3234.7,3234.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737666896233,2.05596415,3234.9,3234.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737666896434,2.05596415,3234.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666896631,0.6182,3234.7,3234.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737666896831,2.05596415,3234.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666896832,0.61822,3234.6,3234.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666897335,5.26376415,3234.5,3233.6,2.69330608]
["bitfinex-derivatives","ETHF0:USTF0",1737666897533,7.80706415,3234.5,3233.6,2.69330608]
["bitfinex-derivatives","ETHF0:USTF0",1737666897742,2.05596415,3234.1,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666897936,2.67427415,3234.1,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666898136,2.67427415,3234.1,3233.6,0.61999608]
["bitfinex-derivatives","ETHF0:USTF0",1737666898337,2.67428415,3234.1,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666898537,0.61832,3234.0,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666898839,0.61833,3234.0,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666899042,2.05596415,3234.1,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666899544,0.61835,3233.9,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666899744,0.61833,3234.0,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666900039,5.99604343,3234.5,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666900040,8.05200758,3234.5,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666900239,2.05596415,3234.1,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666900640,0.61838,3233.7,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666901342,3.2078,3233.9,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666901544,4.59926415,3234.5,3233.6,0.00160608]
["bitfinex-derivatives","ETHF0:USTF0",1737666901747,4.59926415,3234.5,3234.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737666902040,7.80706415,3234.5,3233.8,3.82615]
["bitfinex-derivatives","ETHF0:USTF0",1737666902239,5.26376415,3234.1,3233.5,2.2159294]
["bitfinex-derivatives","ETHF0:USTF0",1737666902444,0.61841,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666902646,3.2078,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666902848,0.61842,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666903350,2.05596415,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666903547,0.61842,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666904439,0.61842,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666904637,0.61844,3233.4,3233.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737666905041,0.61844,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666905241,0.61844,3233.4,3232.9,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737666905443,3.82624,3233.4,3232.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1737666905648,3.2078,3233.4,3232.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737666905843,0.61853,3233.0,3232.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1737666906346,2.05596415,3232.8,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666906650,0.61877,3231.7,3231.4,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737666906942,2.67472415,3231.7,3231.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737666907146,2.05596415,3231.7,3231.2,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666907339,2.05596415,3231.3,3231.2,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666907849,3.2078,3231.8,3231.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737666908046,3.2078,3231.8,3231.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1737666908047,0.3165479,3231.8,3231.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1737666908349,0.00463771,3232.7,3231.8,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1737666908552,0.62321771,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666908843,0.00463771,3232.7,3232.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737666909048,0.00463771,3232.7,3232.3,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1737666909248,0.00463771,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666909651,0.00463771,3232.7,3232.2,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737666909850,0.00463771,3232.7,3232.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737666910047,0.00463771,3232.7,3231.9,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737666910242,0.00463771,3232.7,3232.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737666910438,0.00463771,3232.7,3231.9,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737666910646,0.00463771,3232.7,3232.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737666910844,0.00463771,3232.7,3231.9,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737666911045,0.00463771,3232.7,3232.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737666911246,0.00463771,3232.7,3231.9,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737666911553,3.83101771,3232.7,3232.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737666911754,3.83101771,3232.7,3231.9,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737666911755,0.00463771,3232.7,3231.9,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737666912057,0.00463771,3232.7,3232.3,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737666912541,0.00463771,3232.7,3232.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737666913153,5.26376415,3233.7,3232.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1737666913449,3.2078,3233.2,3232.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737666913644,0.61859,3232.6,3232.0,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737666913849,3.2078,3232.8,3231.9,5.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737666914048,3.2078,3232.3,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666914252,0.61873,3231.9,3231.3,3.11554]
["bitfinex-derivatives","ETHF0:USTF0",1737666914555,0.61873,3231.9,3231.3,3.12016771]
["bitfinex-derivatives","ETHF0:USTF0",1737666914750,2.05596415,3232.1,3231.3,2.50133771]
["bitfinex-derivatives","ETHF0:USTF0",1737666914949,0.61871,3232.0,3231.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737666915550,0.61874,3231.9,3231.3,3.12016771]
["bitfinex-derivatives","ETHF0:USTF0",1737666915745,3.2078,3231.9,3231.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666916253,0.61879,3231.6,3231.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666916557,0.61878,3231.7,3231.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666917053,3.2078,3232.0,3231.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666917256,3.45675672,3232.0,3231.3,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666917444,3.2078,3231.5,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666917751,2.05596415,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666917958,0.61888,3231.1,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666918257,2.6669,3231.4,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666918649,3.2078,3231.5,3230.7,3.21243771]
["bitfinex-derivatives","ETHF0:USTF0",1737666918950,2.67474415,3231.6,3231.1,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737666919156,0.61886,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666919349,2.05596415,3231.6,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666919855,0.61883,3231.4,3230.9,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737666920053,0.61884,3231.3,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666920360,0.61888,3231.1,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666920660,0.61887,3231.2,3230.7,0.62357771]
["bitfinex-derivatives","ETHF0:USTF0",1737666920958,0.61885,3231.3,3230.8,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737666921154,2.05596415,3231.6,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666921651,0.61888,3231.1,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666921959,0.6189,3231.0,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666922252,2.36652882,3231.6,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666922459,2.05596415,3231.6,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666923358,0.61891,3231.0,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666923551,2.05596415,3231.6,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666923745,0.61893,3230.9,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666923952,0.61893,3230.8,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666924852,2.67489415,3230.8,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666925056,5.88269415,3230.8,3230.7,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1737666925355,10.26376415,3230.8,3229.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1737666925559,10.26376415,3230.8,3229.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1737666925560,0.61915,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666925753,2.05596415,3229.9,3229.0,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1737666925954,2.05596415,3229.9,3229.1,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1737666926255,0.61916,3229.7,3229.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737666926559,0.61914,3229.8,3229.0,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1737666926751,2.6558,3230.2,3229.0,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1737666926752,2.05596415,3230.7,3229.0,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1737666926961,2.05596415,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666927264,3.82674,3230.8,3230.2,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737666927553,0.61898,3230.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666927761,2.05596415,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666928260,0.61897,3230.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666928458,2.05596415,3230.7,3229.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737666928657,2.05596415,3230.7,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666929061,0.61902,3230.4,3229.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737666929361,0.61903,3230.3,3229.8,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737666929753,5.26376415,3229.9,3229.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737666929959,2.05596415,3229.1,3229.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737666930152,0.61919,3229.5,3229.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737666930153,2.05596415,3229.5,3229.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737666930457,0.00464532,3229.4,3229.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737666932256,0.00464532,3229.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666932459,3.21244532,3229.4,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666932754,0.00464532,3229.4,3229.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737666933060,0.00464532,3229.4,3228.8,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1737666933460,0.00464532,3229.4,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666933661,0.00464532,3229.4,3229.0,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737666933864,0.00464532,3229.4,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737666934059,0.00464532,3229.4,3229.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737666934262,0.00464532,3229.4,3229.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737666934465,0.00464532,3229.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666934668,0.00464532,3229.4,3229.2,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737666935266,0.00464532,3229.4,3229.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737666935456,0.00464532,3229.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666935661,0.61924,3229.2,3228.8,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1737666935860,2.92346346,3229.4,3228.8,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1737666936061,0.61935,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666936257,2.05596415,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666936466,3.2078,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666936671,2.92346346,3229.4,3228.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737666936873,0.00464532,3229.4,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666937268,2.05596415,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666937464,2.05596415,3229.1,3228.6,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737666937667,2.67522415,3229.1,3228.5,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1737666937870,2.05596415,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666938674,0.61932,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666938873,2.05596415,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666939072,0.61935,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666939269,0.61935,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666939468,5.26376415,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666939768,0.61928,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666939966,0.61928,3229.0,3227.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1737666939967,5.26376415,3229.1,3228.2,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737666940161,0.61932,3228.8,3228.2,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737666940567,5.51341766,3229.1,3228.2,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737666940768,0.61933,3228.8,3228.2,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737666940972,0.61933,3228.8,3228.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737666941173,0.61934,3228.7,3228.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737666941376,0.61941,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666941564,0.61939,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666941765,2.05596415,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666942072,2.05596415,3228.7,3227.9,3.82728]
["bitfinex-derivatives","ETHF0:USTF0",1737666942379,0.61943,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666942569,2.05596415,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666942868,5.26376415,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666943074,0.61944,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666943476,5.51361383,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666943677,0.61941,3228.4,3227.8,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1737666943979,2.30581383,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666944172,0.61943,3228.2,3228.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737666944475,0.61943,3228.3,3228.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737666944783,0.6194,3228.4,3228.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737666945076,0.61946,3228.1,3227.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1737666945277,0.61943,3228.2,3227.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1737666945477,0.61947,3228.0,3227.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1737666945671,5.26376415,3228.3,3227.5,3.57091473]
["bitfinex-derivatives","ETHF0:USTF0",1737666945975,0.61949,3227.9,3227.5,0.98267473]
["bitfinex-derivatives","ETHF0:USTF0",1737666946173,0.61948,3228.0,3227.6,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737666946476,2.05596415,3227.8,3227.5,0.36311473]
["bitfinex-derivatives","ETHF0:USTF0",1737666946779,0.61955,3227.6,3227.5,0.36311473]
["bitfinex-derivatives","ETHF0:USTF0",1737666948081,2.05596415,3227.8,3227.5,0.36311473]
["bitfinex-derivatives","ETHF0:USTF0",1737666948573,0.25036569,3228.0,3227.5,0.36311473]
["bitfinex-derivatives","ETHF0:USTF0",1737666948769,2.05596415,3227.8,3227.5,0.36311473]
["bitfinex-derivatives","ETHF0:USTF0",1737666948970,3.2078,3228.1,3227.5,0.36311473]
["bitfinex-derivatives","ETHF0:USTF0",1737666949174,3.2078,3228.1,3227.6,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737666949479,3.2078,3228.1,3227.5,0.36311473]
["bitfinex-derivatives","ETHF0:USTF0",1737666949774,0.61955,3227.6,3227.5,0.36311473]
["bitfinex-derivatives","ETHF0:USTF0",1737666950877,2.05596415,3227.8,3227.2,0.58098357]
["bitfinex-derivatives","ETHF0:USTF0",1737666951173,0.61959,3227.4,3227.2,0.58098357]
["bitfinex-derivatives","ETHF0:USTF0",1737666951578,0.6196,3227.3,3227.2,0.58098357]
["bitfinex-derivatives","ETHF0:USTF0",1737666951875,0.6196,3227.4,3227.2,0.58098357]
["bitfinex-derivatives","ETHF0:USTF0",1737666952178,0.61959,3227.4,3227.2,0.58098357]
["bitfinex-derivatives","ETHF0:USTF0",1737666952485,0.6196,3227.3,3227.2,0.58098357]
["bitfinex-derivatives","ETHF0:USTF0",1737666954376,2.05596415,3227.3,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666954578,2.05596415,3226.3,3226.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737666954773,3.2078,3226.6,3225.9,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737666954972,3.2078,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666955170,2.05596415,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666955379,2.05596415,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666955577,5.26376415,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666955881,0.00464532,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666956179,0.62002,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666956381,5.26376415,3225.3,3224.6,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737666956578,2.67603415,3224.9,3224.6,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737666956779,5.26376415,3224.9,3224.6,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737666956974,5.88382415,3224.9,3224.6,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737666957493,5.26376415,3224.9,3224.6,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737666957683,0.6201,3224.7,3224.6,0.22223264]
["bitfinex-derivatives","ETHF0:USTF0",1737666958085,5.51347796,3224.9,3224.3,4.80671892]
["bitfinex-derivatives","ETHF0:USTF0",1737666958282,0.62016,3224.4,3224.3,1.16106611]
["bitfinex-derivatives","ETHF0:USTF0",1737666958481,0.62016,3224.4,3224.3,0.46805174]
["bitfinex-derivatives","ETHF0:USTF0",1737666958978,0.62018,3224.3,3224.2,5.79949012]
["bitfinex-derivatives","ETHF0:USTF0",1737666959678,0.62018,3224.3,3224.2,4.87959012]
["bitfinex-derivatives","ETHF0:USTF0",1737666959879,0.62018,3224.3,3224.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737666960392,0.62022,3224.1,3224.0,5.20035901]
["bitfinex-derivatives","ETHF0:USTF0",1737666960594,0.62016,3224.4,3224.0,5.20035901]
["bitfinex-derivatives","ETHF0:USTF0",1737666960886,5.50718224,3224.5,3223.8,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737666961185,5.26376415,3224.5,3224.3,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737666961381,3.2078,3224.5,3223.7,3.42952696]
["bitfinex-derivatives","ETHF0:USTF0",1737666961686,3.2041081,3224.5,3223.9,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737666961881,3.8242481,3224.5,3223.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737666962075,3.2041081,3224.5,3224.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1737666962282,3.2041081,3224.5,3223.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737666962488,3.2041081,3224.5,3224.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737666962790,3.2078,3224.5,3224.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737666962990,2.05596415,3224.3,3224.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737666963293,3.2078,3224.1,3223.9,1.88315926]
["bitfinex-derivatives","ETHF0:USTF0",1737666963586,0.62027,3223.8,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737666963890,2.67623415,3223.8,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737666964091,2.05596415,3223.8,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737666964789,3.2124526,3224.1,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737666965190,3.8326826,3224.1,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737666965386,3.8326726,3224.1,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737666965785,3.2124526,3224.1,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737666965983,2.05596415,3223.8,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737666966387,0.0046526,3224.1,3224.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737666967281,0.0046526,3224.1,3224.0,8.82804]
["bitfinex-derivatives","ETHF0:USTF0",1737666967494,0.0046526,3224.1,3224.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1737666969095,0.0046526,3224.1,3224.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737666969597,0.0046526,3224.1,3224.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1737666969794,3.60582415,3225.6,3224.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1737666969795,3.2078,3225.3,3225.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737666969996,2.05596415,3226.1,3226.0,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737666970293,3.2078,3226.6,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666970294,2.05596415,3226.5,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666970597,2.05596415,3226.5,3225.4,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1737666970598,2.05596415,3226.5,3226.4,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737666970901,2.05596415,3226.9,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666971096,0.0046526,3226.8,3226.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737666971295,0.06197898,3226.9,3226.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737666971488,2.05596415,3227.7,3226.9,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1737666971790,2.05596415,3227.7,3226.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737666971993,0.61963,3227.2,3226.6,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737666972191,5.26376415,3227.3,3226.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737666972489,0.6197,3226.8,3226.5,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737666972684,2.05596415,3226.8,3226.5,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737666973301,0.61981,3226.3,3226.1,0.0046526]
["bitfinex-derivatives","ETHF0:USTF0",1737666973598,2.05596415,3226.2,3226.1,0.0046526]
["bitfinex-derivatives","ETHF0:USTF0",1737666973784,3.2078,3226.3,3226.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737666973982,3.2078,3226.3,3226.1,0.0046526]
["bitfinex-derivatives","ETHF0:USTF0",1737666974493,3.2078,3226.3,3226.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737666974795,3.2078,3226.3,3226.1,0.6244826]
["bitfinex-derivatives","ETHF0:USTF0",1737666974989,3.2078,3226.3,3226.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737666975187,3.2078,3226.3,3226.1,0.0046526]
["bitfinex-derivatives","ETHF0:USTF0",1737666975897,0.61984,3226.1,3225.5,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737666976194,2.38776785,3226.2,3225.3,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737666976387,3.2078,3226.3,3226.1,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737666976888,3.2078,3226.3,3225.4,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737666977096,3.2078,3226.3,3225.9,0.0046526]
["bitfinex-derivatives","ETHF0:USTF0",1737666977696,0.61985,3226.0,3225.9,0.0046526]
["bitfinex-derivatives","ETHF0:USTF0",1737666978004,0.61985,3226.0,3225.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737666978498,2.38776785,3226.2,3225.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737666979295,3.2078,3226.3,3225.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737666979496,3.2078,3226.3,3226.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737666980202,3.2078,3226.3,3225.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737666980396,3.2078,3226.3,3226.1,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737666980598,3.8276,3226.3,3225.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737666980804,3.2078,3226.3,3225.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737666981402,3.2078,3226.3,3225.0,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737666981403,2.38776785,3226.2,3225.0,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737666981699,3.2078,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666981899,3.2078,3225.9,3225.4,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737666982094,3.2078,3225.9,3225.7,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737666982397,3.2078,3225.9,3225.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737666982604,3.2078,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666982801,3.00758785,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666982999,2.38776785,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666983303,3.45947806,3226.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666983603,3.45947806,3226.9,3225.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737666983604,3.2078,3226.5,3225.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737666983795,0.61992,3225.7,3225.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737666983999,3.2078,3225.7,3224.4,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737666984198,3.2124526,3225.7,3225.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737666984398,3.8323626,3225.7,3225.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737666984597,3.8323626,3225.7,3224.4,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737666984598,3.2124526,3225.7,3224.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737666984898,0.0046526,3225.7,3225.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737666985098,0.0046526,3225.7,3224.6,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737666985300,0.0046526,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666985495,0.62001,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666985697,0.0046526,3225.7,3224.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737666985698,3.2078,3225.1,3224.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737666985894,3.2124526,3225.7,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666986202,3.2124526,3225.7,3225.4,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737666986404,3.2124526,3225.7,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666986605,3.2124526,3225.7,3225.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737666986904,0.61996,3225.5,3225.0,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737666987205,3.2124526,3225.7,3224.6,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737666987512,0.61997,3225.5,3224.9,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737666987703,0.61997,3225.5,3224.6,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737666987893,3.2078,3225.2,3224.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737666988499,3.2078,3225.2,3225.1,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737666989201,3.2078,3225.2,3224.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737666989400,0.62003,3225.1,3224.6,3.08072]
["bitfinex-derivatives","ETHF0:USTF0",1737666989601,0.62003,3225.1,3224.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737666989793,3.2078,3225.2,3224.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737666989995,3.2078,3225.2,3225.1,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737666990200,2.63990334,3225.7,3224.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737666990402,0.61999,3225.4,3224.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737666990697,0.62002,3225.2,3224.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737666990894,3.2078,3225.4,3224.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737666991099,3.2078,3225.4,3225.3,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1737666991902,2.6e-06,3225.7,3225.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737666992099,2.6e-06,3225.7,3225.6,8.82773]
["bitfinex-derivatives","ETHF0:USTF0",1737666992296,2.6e-06,3225.7,3225.6,49.62773]
["bitfinex-derivatives","ETHF0:USTF0",1737666993309,2.5599,3227.6,3225.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737666993606,3.2078,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666993809,3.2078,3229.0,3228.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737666994006,3.2078,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666994214,4.07911651,3229.0,3228.5,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737666994403,4.07911651,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666994404,3.45982651,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666994607,3.45982651,3229.0,3228.6,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737666994608,3.46447911,3229.0,3228.6,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737666994804,3.46447911,3229.0,3228.4,0.0046526]
["bitfinex-derivatives","ETHF0:USTF0",1737666995029,3.46447911,3229.0,3228.4,0.6240426]
["bitfinex-derivatives","ETHF0:USTF0",1737666995313,3.46447911,3229.0,3228.4,0.0046526]
["bitfinex-derivatives","ETHF0:USTF0",1737666995500,3.2078,3228.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666995703,0.61953,3227.7,3227.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737666995912,0.61959,3227.4,3226.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737666996304,0.61965,3227.1,3226.4,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737666996515,3.2078,3227.2,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666996704,0.0046526,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666997110,0.0046526,3227.1,3227.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737666998505,0.0046526,3227.1,3226.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737666998707,0.0046526,3227.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666999008,0.61967,3227.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666999313,3.82747,3227.0,3226.5,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737666999503,0.61968,3226.9,3226.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737666999704,0.61969,3226.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737666999902,3.2078,3227.0,3226.5,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737667000106,0.0046526,3227.1,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667000316,0.0046526,3227.1,3227.0,3.82746]
["bitfinex-derivatives","ETHF0:USTF0",1737667002209,0.0046526,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667002523,0.0046526,3227.1,3227.0,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1737667003616,2.6e-06,3227.1,3227.0,8.82741]
["bitfinex-derivatives","ETHF0:USTF0",1737667003804,2.588,3228.3,3227.0,10.8557]
["bitfinex-derivatives","ETHF0:USTF0",1737667004005,5.0544,3229.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667004211,5.0544,3229.1,3228.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737667004416,5.0544,3229.1,3228.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737667004611,5.0544,3229.1,3228.6,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737667005012,5.0544,3229.1,3228.5,0.0046526]
["bitfinex-derivatives","ETHF0:USTF0",1737667005317,5.0544,3229.1,3228.5,0.6239526]
["bitfinex-derivatives","ETHF0:USTF0",1737667005318,5.92171564,3229.1,3228.5,0.6239526]
["bitfinex-derivatives","ETHF0:USTF0",1737667005517,3.2078,3228.7,3228.5,0.0046526]
["bitfinex-derivatives","ETHF0:USTF0",1737667005723,3.2078,3228.7,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667006020,3.2078,3228.3,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667006221,3.82716,3228.3,3227.7,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737667006424,3.82716,3228.3,3227.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737667006719,3.2078,3228.3,3227.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737667007018,3.00703785,3228.8,3228.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737667007219,3.2078,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667007419,3.2078,3229.0,3228.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737667007622,0.0046526,3229.2,3229.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737667009014,0.0046526,3229.2,3229.1,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737667009217,3.2078,3230.4,3229.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737667009420,3.2078,3230.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667009421,3.2078,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667009719,4.03147,3230.5,3226.5,0.34622296]
["bitfinex-derivatives","ETHF0:USTF0",1737667009720,3.2078,3229.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667010028,7.6271,3230.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667010029,3.2078,3228.4,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667010222,3.2078,3228.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667010414,0.61933,3228.4,3228.3,0.00464519]
["bitfinex-derivatives","ETHF0:USTF0",1737667010610,3.2078,3228.5,3228.3,0.00464519]
["bitfinex-derivatives","ETHF0:USTF0",1737667010817,0.00464519,3229.0,3228.3,0.00464519]
["bitfinex-derivatives","ETHF0:USTF0",1737667011011,0.61932,3228.5,3228.3,0.00464519]
["bitfinex-derivatives","ETHF0:USTF0",1737667011524,3.2078,3228.7,3228.3,0.00464519]
["bitfinex-derivatives","ETHF0:USTF0",1737667012215,0.6193,3228.6,3228.3,0.00464519]
["bitfinex-derivatives","ETHF0:USTF0",1737667012720,3.2078,3228.7,3228.3,0.00464519]
["bitfinex-derivatives","ETHF0:USTF0",1737667013322,0.00464519,3229.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667013527,0.00464519,3229.0,3228.9,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1737667014123,0.00464519,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667014326,0.00464519,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667014527,0.00464519,3229.0,3228.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1737667014729,0.00464519,3229.0,3228.3,5.85184519]
["bitfinex-derivatives","ETHF0:USTF0",1737667014926,0.00464519,3229.0,3228.9,3.82704]
["bitfinex-derivatives","ETHF0:USTF0",1737667015325,0.00464519,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667015622,0.00464519,3229.0,3228.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737667015925,0.00464519,3229.0,3228.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737667016316,0.00464519,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667016519,0.61927,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667016719,0.61927,3228.8,3228.4,3.82712]
["bitfinex-derivatives","ETHF0:USTF0",1737667016923,0.61927,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667017321,0.00464519,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667017322,0.61931,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667017541,0.61931,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667019222,7.7471,3228.7,3228.3,0.00464519]
["bitfinex-derivatives","ETHF0:USTF0",1737667019424,7.7471,3228.7,3227.3,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1737667019425,3.2078,3228.4,3227.3,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1737667019634,0.61935,3228.3,3227.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737667019931,3.82715,3228.4,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667020136,3.2078,3228.4,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667020324,0.61939,3228.2,3227.6,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737667020525,3.2078,3228.4,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667020725,0.61939,3228.1,3227.6,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737667021121,3.2078,3228.4,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667021320,0.61941,3228.1,3227.5,3.82729]
["bitfinex-derivatives","ETHF0:USTF0",1737667021729,3.2078,3228.4,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667022135,7.99568836,3228.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667022136,3.2078,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667022636,0.61952,3227.5,3226.8,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1737667022829,3.2078,3227.2,3226.6,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1737667023225,3.21244519,3227.2,3226.9,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737667023434,3.21244519,3227.2,3226.6,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1737667023629,0.61961,3227.0,3226.6,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1737667023834,0.61975,3226.3,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667024040,0.61976,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667024232,2.5095,3226.7,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667024433,0.6197,3226.5,3225.9,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1737667024629,0.61974,3226.3,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667024936,0.61977,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667025136,0.61979,3226.1,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667025326,3.2078,3226.3,3225.6,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737667025633,3.2078,3226.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667025834,0.61993,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667026229,2.38776785,3225.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667026430,0.6199,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667026938,0.6199,3225.5,3224.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1737667026939,3.2078,3225.5,3224.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1737667027435,3.2078,3225.5,3224.6,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737667027638,0.61991,3225.4,3224.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737667027831,3.2078,3225.5,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667028535,3.2078,3225.5,3224.6,3.82785]
["bitfinex-derivatives","ETHF0:USTF0",1737667028536,0.61994,3225.3,3224.6,3.82785]
["bitfinex-derivatives","ETHF0:USTF0",1737667028736,0.61995,3225.2,3224.6,3.82785]
["bitfinex-derivatives","ETHF0:USTF0",1737667028933,0.61995,3225.2,3224.2,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1737667029132,3.2078,3225.5,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667029631,3.2078,3225.1,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667029837,0.61991,3225.4,3224.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737667030038,0.61991,3225.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667030339,0.61993,3225.4,3224.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737667030740,0.61989,3225.5,3224.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737667030931,3.21244519,3225.6,3225.0,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1737667031138,3.21244519,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667031332,3.21244519,3225.6,3225.5,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737667031738,0.00464519,3225.6,3225.5,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1737667031936,0.00464519,3225.6,3225.5,44.62769]
["bitfinex-derivatives","ETHF0:USTF0",1737667032142,0.62451519,3225.6,3225.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667032553,0.00464519,3225.6,3225.5,44.62769]
["bitfinex-derivatives","ETHF0:USTF0",1737667033046,0.00464519,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667033441,0.00464519,3225.6,3225.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1737667033644,0.61991,3225.4,3225.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1737667033845,0.61989,3225.5,3225.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1737667034145,3.21244519,3225.6,3225.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737667034335,3.21244519,3225.6,3225.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737667034537,3.21244519,3225.6,3225.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737667034734,3.21244519,3225.6,3225.1,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737667034948,3.21244519,3225.6,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667035142,0.61995,3225.2,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667035443,0.61996,3225.2,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667035640,0.61998,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667035842,3.2078,3225.2,3224.4,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1737667036143,0.6201,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667036343,3.2078,3224.8,3223.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1737667036644,0.62006,3224.7,3223.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1737667036846,3.2078,3224.8,3223.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1737667037550,0.6201,3224.5,3223.9,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1737667037751,0.6201,3224.5,3224.0,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737667038153,3.45829002,3224.8,3223.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1737667038444,3.2078,3225.2,3223.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1737667038848,3.21244519,3225.6,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667039149,0.00464519,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667039344,0.00464519,3225.6,3225.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737667039548,3.2078,3225.5,3224.9,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737667039750,3.2078,3225.5,3224.7,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1737667039949,0.61997,3225.1,3224.7,3.26664]
["bitfinex-derivatives","ETHF0:USTF0",1737667040148,0.62,3225.0,3224.7,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1737667040351,3.2078,3225.5,3224.7,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1737667040550,3.2078,3225.5,3224.7,3.26664]
["bitfinex-derivatives","ETHF0:USTF0",1737667040753,0.62,3225.0,3224.7,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1737667041149,3.2078,3225.5,3224.7,3.26663]
["bitfinex-derivatives","ETHF0:USTF0",1737667041348,0.61995,3225.2,3224.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737667041551,0.25387647,3225.6,3224.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737667041552,0.00464519,3225.6,3225.5,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737667041746,0.00464519,3225.6,3225.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1737667042154,0.00464519,3225.6,3225.3,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737667042553,0.00464519,3225.6,3225.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1737667043256,0.61991,3225.4,3225.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1737667043457,0.00464519,3225.6,3225.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1737667043758,0.62452519,3225.6,3225.2,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1737667043951,0.00464519,3225.6,3225.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737667044254,0.62451519,3225.6,3225.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737667044557,0.00464519,3225.6,3225.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1737667044849,0.00464519,3225.6,3225.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1737667045059,0.00464519,3225.6,3225.5,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1737667045547,0.00464519,3225.6,3225.5,3.25409]
["bitfinex-derivatives","ETHF0:USTF0",1737667046151,0.00464519,3225.6,3225.5,6.46189]
["bitfinex-derivatives","ETHF0:USTF0",1737667047156,3.2078,3226.4,3226.2,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737667047157,3.82753,3226.4,3226.2,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737667047452,3.2078,3226.4,3226.1,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737667047754,3.2078,3226.4,3225.5,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1737667047950,3.2078,3226.4,3225.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1737667048156,0.61979,3226.1,3225.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737667048348,0.00465245,3226.1,3225.5,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667048550,0.00465245,3226.1,3226.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737667048745,3.82738,3227.2,3226.9,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737667048950,3.2078,3227.2,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667049158,2.16857,3227.1,3226.2,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737667049353,3.2078,3227.2,3226.1,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1737667049558,0.61966,3226.7,3226.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737667049854,0.00465245,3227.0,3226.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737667050053,0.00465245,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667050248,0.61967,3226.7,3226.4,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737667050653,0.61965,3226.8,3226.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737667050954,0.00465245,3227.0,3226.1,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1737667051347,0.00465245,3227.0,3226.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737667051854,0.00465245,3227.0,3225.5,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667051855,0.61987,3225.6,3225.5,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667052047,3.82767,3225.6,3225.5,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667052248,0.62002,3224.8,3224.7,0.74319694]
["bitfinex-derivatives","ETHF0:USTF0",1737667052550,3.2078,3225.2,3224.6,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737667052857,0.61989,3225.5,3224.6,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737667053048,0.62004,3224.7,3224.6,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737667053246,0.62011,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667053552,0.6201,3224.4,3224.3,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667057256,3.8279,3224.4,3224.3,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667057650,3.2078,3224.4,3224.3,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667058252,0.02934142,3224.4,3224.3,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667058461,0.02934142,3224.4,3224.3,0.62477245]
["bitfinex-derivatives","ETHF0:USTF0",1737667058847,0.02934142,3224.4,3224.3,41.42477245]
["bitfinex-derivatives","ETHF0:USTF0",1737667059054,0.02934142,3224.4,3224.3,46.42477245]
["bitfinex-derivatives","ETHF0:USTF0",1737667059251,0.02934142,3224.4,3224.3,41.42477245]
["bitfinex-derivatives","ETHF0:USTF0",1737667059452,0.05868284,3224.4,3224.3,40.80465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667059654,0.05868284,3224.4,3224.3,46.42477245]
["bitfinex-derivatives","ETHF0:USTF0",1737667059854,0.05868284,3224.4,3224.3,41.42477245]
["bitfinex-derivatives","ETHF0:USTF0",1737667060051,0.05868284,3224.4,3224.3,40.80465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667060458,0.05868284,3224.4,3224.3,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667060860,0.05868284,3224.4,3224.3,41.42477245]
["bitfinex-derivatives","ETHF0:USTF0",1737667061256,0.05868284,3224.4,3224.3,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667061453,3.88658284,3224.4,3224.3,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667062059,8.26648284,3224.4,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737667062263,0.62021,3223.8,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737667062459,0.05868284,3223.8,3223.7,0.22172696]
["bitfinex-derivatives","ETHF0:USTF0",1737667062861,0.05868284,3223.8,3222.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737667063059,3.2078,3223.4,3222.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737667063366,0.62034,3223.2,3222.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737667063659,0.62034,3223.2,3222.4,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1737667063660,0.05868284,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667063862,0.05868284,3222.9,3221.1,12.01679731]
["bitfinex-derivatives","ETHF0:USTF0",1737667063863,5.93566195,3222.6,3220.9,3.66049319]
["bitfinex-derivatives","ETHF0:USTF0",1737667064061,2.72786195,3221.7,3220.9,6.14089319]
["bitfinex-derivatives","ETHF0:USTF0",1737667064264,0.62067,3221.5,3220.9,6.76166319]
["bitfinex-derivatives","ETHF0:USTF0",1737667064455,2.72786195,3221.7,3220.9,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737667064661,0.05868284,3221.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667064966,0.05868284,3221.2,3220.9,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1737667065164,0.05868284,3221.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667065562,0.05868284,3221.1,3221.0,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737667066161,0.05868284,3221.1,3221.0,5.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737667066668,2.45e-06,3221.6,3221.5,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737667066860,2.45e-06,3221.6,3221.5,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1737667067054,2.6556,3223.5,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667067253,0.62033,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667067460,0.62033,3223.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667067461,5.93566195,3223.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667067766,5.75645,3224.1,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667067767,5.93566195,3222.1,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667067954,5.93566195,3222.1,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667067955,0.62069,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667068155,2.72786195,3221.5,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667068472,0.62069,3221.4,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667068666,3.2078,3221.7,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667068964,0.62072,3221.2,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667069860,2.72786195,3221.5,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667070070,0.62071,3221.3,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667070264,0.62072,3221.2,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667070461,3.45779815,3221.6,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667070666,0.62068,3221.4,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667070861,3.2078,3221.6,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667071169,0.62072,3221.2,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667071866,2.72786195,3221.5,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667072062,0.62071,3221.3,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667072268,3.34852195,3221.5,3221.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737667072765,2.72786195,3221.5,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667072971,2.72786195,3221.5,3221.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737667073165,3.82844,3221.6,3221.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737667073364,3.82845,3221.6,3221.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737667073571,0.62066,3221.5,3221.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737667073774,3.2078,3221.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667074269,0.62068,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667074467,3.34853195,3221.5,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667074860,3.2078,3221.6,3221.1,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667074861,3.2078,3221.6,3221.5,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737667075065,0.00465245,3221.8,3221.7,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737667075260,0.00465245,3221.8,3221.4,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1737667075565,0.00465245,3221.8,3221.7,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737667079166,2.45e-06,3221.8,3221.7,5.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737667080278,2.45e-06,3221.8,3221.7,46.42062]
["bitfinex-derivatives","ETHF0:USTF0",1737667080479,2.72786195,3223.5,3223.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737667080681,5.7372,3224.1,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667081068,5.7372,3224.1,3222.2,7.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737667081069,0.62047,3222.6,3222.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737667081268,3.2078,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667081471,3.2078,3222.5,3221.4,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737667081472,5.93566195,3222.5,3221.4,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737667081671,5.93566195,3222.5,3221.8,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667081672,0.62058,3221.9,3221.8,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667081879,3.2078,3221.9,3221.8,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667082582,5.0258,3222.4,3221.8,0.62525245]
["bitfinex-derivatives","ETHF0:USTF0",1737667082779,5.6463,3222.4,3222.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737667083078,2.6081,3222.4,3222.2,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737667083282,0.00465245,3222.5,3222.4,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737667083780,0.00465245,3222.5,3222.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737667083969,0.00465245,3222.5,3222.2,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737667084174,0.62049,3222.4,3222.1,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1737667084382,0.62049,3222.4,3222.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737667084583,0.62049,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667084775,0.62513245,3222.5,3222.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737667084974,0.62513245,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667084975,0.00465245,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667085185,3.2078,3222.3,3221.8,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667085393,0.62055,3222.1,3221.8,0.62525245]
["bitfinex-derivatives","ETHF0:USTF0",1737667085889,3.2078,3222.3,3221.8,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667086085,3.2078,3222.3,3221.8,3.21245245]
["bitfinex-derivatives","ETHF0:USTF0",1737667086291,3.2078,3222.3,3222.2,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1737667086786,0.00465245,3222.5,3222.4,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737667086986,0.00465245,3222.5,3221.8,3.21245245]
["bitfinex-derivatives","ETHF0:USTF0",1737667087181,0.62058,3221.9,3221.8,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667087590,2.72786195,3221.9,3221.8,0.62525245]
["bitfinex-derivatives","ETHF0:USTF0",1737667088091,3.34835195,3222.4,3221.9,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737667088294,2.72786195,3222.4,3222.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737667088682,2.72786195,3222.4,3222.2,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737667088885,2.72786195,3222.4,3222.3,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737667089096,0.00465245,3222.5,3222.4,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737667089285,2.45e-06,3222.5,3222.4,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737667089595,2.72786195,3223.4,3223.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737667089891,2.72786195,3223.4,3223.3,3.82811]
["bitfinex-derivatives","ETHF0:USTF0",1737667090094,2.72786195,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667090295,2.72786195,3223.4,3222.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667090488,2.72786195,3222.9,3222.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737667090795,2.72786195,3222.9,3222.8,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737667090992,2.72786195,3222.9,3222.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737667091189,2.72786195,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667091698,3.34827195,3222.9,3222.6,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737667091888,0.62041,3222.8,3222.6,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737667092190,0.62041,3222.8,3221.8,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667092191,3.2078,3222.8,3221.8,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667092397,0.62058,3221.9,3221.8,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667092895,0.62067,3221.5,3221.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737667093102,2.72786195,3221.3,3221.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737667093490,2.72786195,3221.8,3221.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737667093697,2.72786195,3221.8,3221.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1737667093894,0.62074,3221.1,3220.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1737667094091,2.72786195,3220.8,3220.7,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737667094592,3.2078,3221.4,3220.4,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667094593,5.93566195,3221.4,3220.4,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667094795,2.72786195,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667095004,2.72786195,3221.4,3221.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737667095192,2.72786195,3221.4,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667095494,2.72786195,3221.4,3221.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737667096295,3.83307245,3221.8,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667096493,3.21245245,3221.8,3221.1,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737667096800,0.62063,3221.7,3221.3,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737667097001,0.62067,3221.5,3221.1,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737667097202,6.55634195,3221.4,3221.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737667097499,6.55634195,3221.4,3220.5,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737667097698,6.55634195,3221.4,3221.0,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737667097901,5.93566195,3221.4,3220.5,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737667098202,6.55635195,3221.4,3221.1,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737667098698,0.6207,3221.3,3221.0,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737667099100,3.2078,3221.4,3221.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737667099398,0.24813678,3221.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667099603,0.00465245,3221.8,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667099895,0.62526245,3221.8,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667100095,3.2078,3221.4,3220.5,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737667100298,2.72786195,3220.7,3220.4,0.62551245]
["bitfinex-derivatives","ETHF0:USTF0",1737667100489,0.62085,3220.5,3220.4,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667100691,5.7945,3220.6,3220.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737667100892,5.7945,3220.6,3220.4,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667100893,6.41534,3220.6,3220.4,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667101193,5.7945,3220.6,3220.4,0.62552245]
["bitfinex-derivatives","ETHF0:USTF0",1737667101393,5.7945,3220.6,3220.4,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667102603,2.662,3220.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667103099,0.62091,3220.2,3219.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737667103406,0.62094,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667103600,2.662,3220.5,3219.6,3.21245245]
["bitfinex-derivatives","ETHF0:USTF0",1737667103601,0.62096,3220.0,3219.6,3.21245245]
["bitfinex-derivatives","ETHF0:USTF0",1737667104298,0.00465245,3220.2,3219.6,3.21245245]
["bitfinex-derivatives","ETHF0:USTF0",1737667104599,6.55667195,3219.7,3219.6,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1737667104902,5.93566195,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667105205,5.1419,3219.6,3218.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737667105495,5.1419,3219.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667105696,0.62113,3219.1,3218.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737667105894,0.62114,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667106402,2.74066808,3219.2,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667106593,0.25188861,3219.5,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667106795,0.25188861,3219.5,3218.0,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737667106796,5.1419,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667106991,2.4929,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667107190,0.62096,3220.0,3219.6,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737667107395,0.62096,3220.0,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667107592,0.00465245,3220.2,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667107798,0.00465245,3220.2,3220.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737667107995,0.00465245,3220.2,3220.1,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1737667108399,0.00465245,3220.2,3220.1,49.62873]
["bitfinex-derivatives","ETHF0:USTF0",1737667108597,0.00465245,3220.2,3220.1,44.62873]
["bitfinex-derivatives","ETHF0:USTF0",1737667108794,5.95312053,3220.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667109004,2.74066808,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667109191,7.5714,3220.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667109395,0.62556245,3220.2,3219.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737667109594,0.00465245,3220.2,3220.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737667109799,0.00465245,3220.2,3219.8,43.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737667110206,0.62557245,3220.2,3219.9,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1737667110410,0.62093,3220.1,3219.8,43.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737667110613,0.00465245,3220.2,3219.5,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1737667110901,0.62094,3220.1,3219.8,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1737667111201,0.62557245,3220.2,3219.9,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737667111401,0.00465245,3220.2,3220.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737667112000,0.00465245,3220.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667112405,0.00465245,3220.2,3220.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737667112803,0.00465245,3220.2,3220.0,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1737667113005,0.00465245,3220.2,3220.1,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1737667113205,0.62093,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667113400,3.21245245,3220.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667113700,0.62108,3219.4,3219.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1737667114000,2.37219511,3219.7,3219.0,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1737667114202,2.37219511,3219.3,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667114406,0.62112,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667114600,0.62115,3219.0,3218.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737667114802,2.6817,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667114997,0.62107,3219.4,3219.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737667115307,0.62107,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667115509,0.62106,3219.5,3219.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737667115710,2.4963,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667116007,0.62105,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667116212,2.4963,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667116405,2.37219511,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667116705,2.37219511,3219.3,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667116706,2.37219511,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667116899,0.62106,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667117099,3.2078,3219.6,3218.9,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1737667117305,0.62111,3219.2,3218.9,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1737667117706,3.2078,3219.6,3218.9,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1737667117911,0.62111,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667118107,3.2078,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667118504,0.62108,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667118706,0.62117,3218.9,3218.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737667118905,0.62116,3219.0,3218.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737667119110,2.37219511,3219.3,3218.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737667119111,0.62117,3218.9,3218.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737667119418,2.99328511,3219.3,3219.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1737667119711,1.55241,3220.0,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667119712,2.99321511,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667119907,2.99320511,3219.7,3219.4,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1737667120207,2.37219511,3219.7,3219.2,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737667120411,2.37219511,3219.7,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667120609,2.37219511,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667121316,2.37219511,3219.7,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667121516,0.62118,3218.8,3218.7,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737667122004,2.37219511,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667122209,0.62121,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667122410,0.62119,3218.8,3218.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737667122815,4.95639511,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667123018,0.6211,3219.2,3218.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737667123315,2.37219511,3218.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667123516,5.57999511,3218.9,3217.8,46.1425]
["bitfinex-derivatives","ETHF0:USTF0",1737667123819,2.4733,3218.8,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667124113,0.62123,3218.6,3218.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737667124316,2.4733,3218.8,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667124708,0.62124,3218.5,3218.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737667125310,0.62127,3218.4,3218.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737667125511,0.62125,3218.5,3218.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737667125714,0.62124,3218.5,3218.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737667125921,0.62125,3218.5,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667126217,0.00466012,3218.7,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667126418,5.57999511,3218.5,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667126724,2.37219511,3217.7,3217.2,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737667127016,0.00466012,3218.7,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667127017,2.37219511,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667127219,2.37219511,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667127425,3.2078,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667127613,2.37219511,3216.9,3216.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737667127809,2.37219511,3216.9,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667128016,2.37219511,3216.5,3216.2,3.14958]
["bitfinex-derivatives","ETHF0:USTF0",1737667128322,2.37219511,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667128520,2.37219511,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667128716,2.99389511,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667128917,2.37219511,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667129121,2.37219511,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667129425,3.2078,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667129721,0.6218,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667129927,2.37219511,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667130117,0.62172,3216.0,3215.2,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1737667130315,2.37219511,3216.5,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667130515,0.25271054,3216.5,3216.4,3.82944]
["bitfinex-derivatives","ETHF0:USTF0",1737667130724,5.57999511,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667131027,0.25729621,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667131221,0.62165,3216.4,3216.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1737667131411,3.57014873,3216.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667131412,2.37219511,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667131618,0.21748818,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667131814,0.04833898,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667132018,2.37219511,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667132219,0.25729621,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667132220,0.62159,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667132420,2.62949132,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667132623,0.43483803,3216.7,3216.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737667132929,0.00466012,3216.9,3216.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737667133127,1.2e-07,3216.9,3216.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737667133328,1.2e-07,3216.9,3216.8,5.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737667133527,1.2e-07,3216.9,3216.8,7.99375511]
["bitfinex-derivatives","ETHF0:USTF0",1737667133725,2.37219511,3218.5,3216.8,7.37219511]
["bitfinex-derivatives","ETHF0:USTF0",1737667133925,5.57999511,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667134125,0.62127,3218.3,3217.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1737667134428,0.06214654,3218.2,3217.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737667134625,0.06214654,3218.2,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667134818,0.06214654,3218.2,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667135018,0.62133,3218.1,3217.7,3.21246012]
["bitfinex-derivatives","ETHF0:USTF0",1737667135324,0.06214654,3218.2,3217.7,3.21246012]
["bitfinex-derivatives","ETHF0:USTF0",1737667135524,0.62137,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667135723,2.74382188,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667135924,0.62141,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667136124,0.62144,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667136327,0.62141,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667136525,2.74382188,3218.0,3216.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737667136526,0.62149,3217.2,3216.8,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1737667136728,3.2078,3217.7,3217.1,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737667137230,3.2078,3217.7,3216.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737667137231,0.62141,3217.6,3216.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1737667137532,0.09661247,3217.6,3216.7,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737667137737,0.62156,3216.8,3216.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737667138037,0.62161,3216.6,3216.2,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1737667138220,3.2078,3217.2,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667138423,0.62159,3216.7,3216.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737667138832,0.19325134,3217.1,3216.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737667139031,0.19325134,3217.1,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667139424,0.19325134,3217.1,3216.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1737667139627,0.19325134,3217.1,3216.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737667139932,0.19325134,3217.1,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667140330,0.6216,3216.7,3216.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737667140630,2.74382188,3217.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667140631,0.24704844,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667140937,3.2078,3217.3,3216.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737667141131,0.24688265,3217.7,3217.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1737667141341,3.2078,3218.2,3218.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1737667141635,0.25090265,3218.8,3218.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1737667141833,5.95162188,3219.0,3218.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1737667142133,3.21246012,3219.0,3218.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737667142442,3.2078,3220.4,3218.6,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667142629,3.2078,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667142827,3.2078,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667143027,3.26989444,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667143335,11.61450133,3221.1,3221.0,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737667143524,11.61450133,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667143723,11.61450133,3221.1,3220.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737667143923,11.61450133,3221.1,3220.7,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1737667144231,11.61450133,3221.1,3221.0,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1737667144531,3.2078,3222.6,3221.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667144726,3.2078,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667144727,3.45485635,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667144926,0.24705635,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667145131,3.2078,3222.3,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667145327,0.62069,3221.4,3220.7,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1737667145534,2.74382188,3221.9,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667145535,3.2078,3221.3,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667145723,2.673,3222.9,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667145724,0.62083,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667145929,0.62087,3220.4,3219.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1737667146129,0.06210022,3220.6,3220.3,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1737667146333,0.06210022,3220.6,3220.3,3.82868]
["bitfinex-derivatives","ETHF0:USTF0",1737667146530,0.06210022,3220.6,3220.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737667146731,0.06210022,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667147129,0.68293022,3220.6,3220.1,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1737667147443,0.06210022,3220.6,3220.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737667149131,2.2e-07,3220.6,3220.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737667150529,2.2e-07,3220.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667150927,2.2e-07,3220.6,3220.1,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1737667151126,3.2078,3220.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667151330,3.82867,3220.4,3219.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737667151528,0.62096,3219.9,3219.2,3.27828]
["bitfinex-derivatives","ETHF0:USTF0",1737667151730,3.2078,3219.6,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667151937,0.62111,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667152146,3.2078,3219.6,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667152440,3.2078,3219.6,3218.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737667152741,3.2078,3219.6,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667153238,0.24969479,3219.6,3219.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1737667153434,3.2078,3220.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667153835,0.00466012,3220.3,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667154151,0.00466012,3220.3,3219.8,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1737667154437,0.00466012,3220.3,3220.0,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737667154627,0.00466012,3220.3,3220.1,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737667154828,0.00466012,3220.3,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667155337,0.00466012,3220.3,3219.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737667155541,3.2078,3219.8,3219.0,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1737667155749,3.2078,3219.8,3219.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737667155935,3.82879,3219.8,3219.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1737667156134,3.2078,3219.8,3219.0,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1737667156437,3.2078,3219.8,3219.3,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1737667156632,3.2078,3219.8,3219.0,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1737667157436,3.2078,3219.8,3219.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737667157632,3.2078,3219.8,3219.5,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1737667158041,3.2078,3219.8,3219.0,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1737667158243,3.2078,3219.8,3219.5,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1737667158542,3.46175845,3220.3,3219.9,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737667158842,3.46175845,3220.3,3220.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737667158843,0.00466012,3220.3,3220.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737667159137,1.2e-07,3220.3,3220.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737667159340,1.2e-07,3220.3,3220.2,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737667159537,1.2e-07,3220.3,3220.2,46.4209]
["bitfinex-derivatives","ETHF0:USTF0",1737667159739,1.2e-07,3220.3,3220.2,48.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737667160130,1.2e-07,3220.3,3220.2,43.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737667160332,1.2e-07,3220.3,3220.2,48.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737667160938,1.2e-07,3220.3,3220.2,43.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737667161539,1.2e-07,3220.3,3220.2,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1737667161942,1.2e-07,3220.3,3220.2,47.1715]
["bitfinex-derivatives","ETHF0:USTF0",1737667162543,1.2e-07,3220.3,3220.2,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1737667163544,1.2e-07,3220.3,3220.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1737667163745,1.2e-07,3220.3,3219.9,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1737667163936,3.2078,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667164137,3.2078,3220.0,3219.1,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737667164341,2.74382188,3220.2,3219.1,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737667164554,0.24730715,3220.3,3219.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737667164841,1.2e-07,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667165040,0.62088012,3220.3,3219.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737667165434,1.2e-07,3220.3,3219.1,46.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737667165642,0.62091,3220.2,3219.1,46.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737667165844,0.62089012,3220.3,3219.9,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737667166440,1.2e-07,3220.3,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667166643,0.62114,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667166837,3.2078,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667167143,2.74382188,3219.2,3218.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737667167144,0.62121,3218.6,3218.2,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737667167342,3.2078,3218.7,3218.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737667167652,3.2078,3218.7,3217.7,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1737667167653,0.62132,3218.1,3217.7,3.82917]
["bitfinex-derivatives","ETHF0:USTF0",1737667167850,3.2078,3218.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667168452,3.82905,3218.4,3218.0,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737667168639,3.2078,3218.4,3217.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1737667168835,3.2078,3218.4,3218.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737667169042,0.00466012,3218.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667169350,0.00466012,3218.9,3218.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1737667169945,0.00466012,3218.9,3218.8,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737667171851,1.2e-07,3218.9,3218.8,41.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737667172049,1.2e-07,3218.9,3218.8,49.16499188]
["bitfinex-derivatives","ETHF0:USTF0",1737667172253,2.5812,3221.1,3220.8,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737667172552,2.5812,3221.1,3221.0,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1737667172748,0.24755234,3221.4,3220.9,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737667172954,3.2078,3221.5,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667173149,0.62069,3221.3,3220.9,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737667173553,0.62535012,3221.3,3220.9,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737667173747,0.00466012,3221.3,3221.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737667174443,0.00466012,3221.3,3220.7,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1737667174644,0.00466012,3221.3,3221.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1737667174950,0.00466012,3221.3,3220.7,0.00466012]
["bitfinex-derivatives","ETHF0:USTF0",1737667174951,0.00466012,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667175146,0.00466012,3221.3,3221.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737667176066,0.00466012,3221.3,3221.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737667176254,0.00466012,3221.3,3221.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737667177149,0.00466012,3221.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667177552,0.00466012,3221.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667177553,3.2078,3221.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667177754,2.74382188,3220.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667178049,0.62101,3219.7,3219.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737667178246,0.62092,3220.1,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667178451,0.62092,3220.1,3219.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1737667178757,0.00466012,3220.0,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667178961,3.2078,3221.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667179161,2.74382188,3221.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667179351,0.62067,3221.4,3220.8,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1737667179659,0.25132024,3221.7,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667179859,2.6092,3221.8,3221.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737667179860,0.62065,3221.5,3221.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1737667180057,0.62065,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667180058,2.86284957,3221.8,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667180357,0.00466012,3221.6,3221.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737667180558,0.00466012,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667180752,0.00466012,3221.6,3221.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1737667180949,0.00466012,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667180950,0.00466012,3221.6,3221.5,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1737667182557,5.66729,3222.9,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667182558,0.24597459,3222.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667182763,2.4703,3222.9,3222.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737667182961,2.4703,3222.9,3222.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737667183155,2.4703,3222.9,3222.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737667183349,3.2078,3223.2,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667183555,3.2078,3223.2,3223.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737667183853,0.00466012,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667184164,0.00466012,3223.1,3223.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737667184165,1.2e-07,3223.1,3223.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737667184554,1.2e-07,3223.1,3223.0,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1737667184769,1.2e-07,3223.1,3223.0,46.42036]
["bitfinex-derivatives","ETHF0:USTF0",1737667185051,3.2078,3224.9,3223.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667185260,3.2078,3225.3,3225.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737667186374,0.24577635,3225.7,3225.5,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737667186562,3.2078,3225.8,3225.5,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1737667186866,3.2078,3225.8,3225.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737667187061,3.2078,3225.8,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667187362,3.45724391,3225.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667187667,3.2078,3225.8,3225.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737667187961,7.65742188,3226.7,3226.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737667187962,11.48488188,3226.7,3226.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737667188165,0.00465268,3226.1,3225.9,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737667188368,0.00465268,3226.1,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667188764,0.00465268,3226.1,3225.8,3.82762]
["bitfinex-derivatives","ETHF0:USTF0",1737667188965,0.00465268,3226.1,3225.4,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667189160,0.24721993,3226.1,3225.4,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667189666,0.24721993,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667189966,0.24721993,3226.1,3226.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737667190165,0.00465268,3226.1,3226.0,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737667191171,0.00465268,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667191461,0.00715565,3226.1,3225.9,2.46435803]
["bitfinex-derivatives","ETHF0:USTF0",1737667191780,3.2078,3226.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667191968,3.2078,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667192160,0.61984,3225.8,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667192361,0.00715565,3226.1,3226.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737667192561,0.00715565,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667192562,0.00715565,3226.1,3225.7,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1737667192863,0.00715565,3226.1,3225.8,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1737667193372,0.00715565,3226.1,3225.7,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1737667193573,0.00715565,3226.1,3225.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737667194071,0.00715565,3226.1,3226.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737667194861,5.65e-06,3226.1,3226.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737667195067,3.2078,3228.3,3226.0,7.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667195270,3.2078,3228.3,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667195566,3.82715,3228.3,3227.7,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737667195863,0.61934,3228.4,3227.8,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737667196070,0.00465268,3228.3,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667196459,5.95627456,3228.3,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667196869,0.61941,3228.0,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667197465,3.2078,3228.2,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667197466,0.61944,3227.8,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667197664,3.2078,3228.1,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667197962,0.6194,3228.0,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667198167,0.61943,3227.9,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667198766,3.46059676,3228.1,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667198767,0.25279676,3228.1,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667198970,0.61939,3228.1,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667199364,0.25782037,3228.3,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667199673,0.87718037,3228.3,3227.8,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737667200066,0.61942,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667200271,3.46562037,3228.3,3228.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737667200463,0.25782037,3228.3,3227.9,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737667200770,0.25782037,3228.3,3227.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737667201066,0.61943,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667201265,0.61945,3227.8,3227.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667201469,3.2078,3228.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667201667,3.2078,3227.2,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667201864,3.2078,3227.2,3225.9,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1737667202062,1.549,3227.1,3225.9,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1737667202269,0.61976,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667202469,3.09723,3227.9,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667202470,3.2078,3227.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667202774,3.2078,3227.5,3226.7,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737667202775,0.61957,3227.2,3226.7,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737667203075,3.2078,3227.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667203374,0.00465268,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667203583,0.61967,3226.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667203780,0.61963,3226.9,3226.4,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737667203982,0.00465268,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667204179,0.00465268,3227.0,3226.4,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1737667204372,0.00465268,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667204573,0.00465268,3227.0,3226.7,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1737667204976,0.00465268,3227.0,3226.8,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1737667205287,0.61973,3226.3,3226.2,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667205486,3.2078,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667206286,3.2078,3226.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667206587,3.2078,3226.5,3223.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737667206588,3.2078,3225.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667206787,3.2078,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667206988,3.2078,3225.0,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667207279,3.82784,3224.7,3224.6,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667207483,0.62017,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667207678,3.2078,3224.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667207879,3.2078,3224.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667208072,4.07399,3224.6,3222.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737667208073,3.2078,3223.5,3222.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737667208278,3.2078,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667208486,3.2078,3223.7,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667208688,0.62045,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667208889,0.62044,3222.7,3222.2,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1737667209198,0.62053,3222.2,3221.7,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737667209388,0.62053,3222.2,3221.7,6.41421]
["bitfinex-derivatives","ETHF0:USTF0",1737667209701,0.62049,3222.4,3221.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737667209996,0.62049,3222.4,3221.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737667210196,0.62052,3222.3,3221.7,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1737667210398,0.6206,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667210691,0.62062,3221.7,3221.6,4.41526018]
["bitfinex-derivatives","ETHF0:USTF0",1737667210999,3.2078,3222.3,3221.6,4.41526018]
["bitfinex-derivatives","ETHF0:USTF0",1737667211289,3.2078,3222.3,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667211495,0.62046,3222.6,3221.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737667211796,3.46602457,3222.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667211992,0.62047,3222.5,3221.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737667212290,0.62044,3222.7,3221.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737667212499,0.00465268,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667212795,0.00465268,3222.8,3221.5,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667212796,0.00465268,3222.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667212995,0.62046,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667213298,0.00465268,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667213595,0.00465268,3222.8,3222.2,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737667213793,0.00465268,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667213993,0.00465268,3222.8,3222.2,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737667214194,3.2078,3222.4,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667214397,0.6205,3222.3,3221.7,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737667214593,0.6205,3222.3,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667214785,3.2078,3222.4,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667214989,0.6206,3221.8,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667215200,3.2078,3221.9,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667215392,0.62062,3221.7,3221.1,41.42073]
["bitfinex-derivatives","ETHF0:USTF0",1737667215589,3.8284,3221.9,3221.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737667215789,3.8284,3221.9,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667215790,0.62062,3221.7,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667215994,0.62062,3221.7,3221.1,41.42073]
["bitfinex-derivatives","ETHF0:USTF0",1737667216495,3.82838,3221.9,3221.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737667216894,0.62071,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667217089,0.6207,3221.3,3220.7,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1737667217291,3.2078,3221.5,3220.6,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1737667217491,3.82853,3221.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667217692,0.00465268,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667217996,3.2078,3221.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667218299,3.2078,3221.1,3220.6,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1737667218491,3.2078,3221.1,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667218794,0.00465268,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667218997,3.2078,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667219198,0.62075,3221.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667219498,3.2078,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667220099,0.62078,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667220302,3.2078,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667220985,0.62081,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667221295,3.45174343,3221.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667221489,0.00465268,3221.3,3221.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1737667221897,3.2078,3222.0,3221.9,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737667222188,3.96013,3223.5,3222.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737667222189,0.62034,3223.2,3222.7,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737667222389,3.2078,3223.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667222599,3.2078,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667222600,0.24765943,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667222901,3.2078,3223.9,3223.5,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737667223199,0.00465268,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667223495,3.2078,3223.3,3222.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667223698,0.00465268,3223.4,3222.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667223894,0.62044,3222.7,3222.2,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737667224097,0.62044,3222.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667224301,0.62038,3223.0,3222.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737667224601,0.62038,3223.0,3222.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737667224799,3.2078,3223.1,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667224999,3.2078,3223.1,3222.6,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737667225198,3.82815,3223.1,3222.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737667225500,3.2078,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667225693,0.24446361,3223.3,3223.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737667225895,0.00465268,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667226095,0.00465268,3223.4,3222.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737667226295,0.00465268,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667226491,0.00465268,3223.4,3223.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737667226705,0.00465268,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667226904,0.62494268,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667227100,0.62031,3223.3,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667227400,0.00465268,3223.4,3223.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737667227600,0.00465268,3223.4,3223.1,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1737667227795,0.00465268,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667227996,0.00465268,3223.4,3223.2,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737667228192,0.00465268,3223.4,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667228397,0.00465268,3223.4,3223.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737667229199,0.62031,3223.3,3222.9,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737667229511,0.00465268,3223.4,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667229801,0.00465268,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667229999,0.00465268,3223.4,3223.3,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1737667230398,3.2078,3224.6,3224.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737667230606,0.62001,3224.9,3224.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737667230907,2.5738,3225.0,3224.7,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1737667231106,0.24362366,3225.0,3224.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737667231407,3.2078,3225.1,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667231608,3.2078,3225.1,3224.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737667231799,3.21245268,3225.1,3224.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737667231995,0.61998,3225.0,3224.6,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737667232307,0.61998,3225.0,3223.9,42.35049]
["bitfinex-derivatives","ETHF0:USTF0",1737667232308,0.62011,3224.4,3223.9,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737667232508,3.2078,3224.7,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667232706,3.2078,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667232906,3.2078,3223.9,3223.1,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1737667233104,3.2078,3223.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667233301,0.6202,3223.9,3223.4,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737667233601,3.2078,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667233801,0.00465268,3223.6,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667234199,0.00465268,3223.6,3223.4,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737667234404,0.00465268,3223.6,3223.5,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737667234604,0.00465268,3223.6,3223.4,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737667234901,0.00465268,3223.6,3223.4,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737667235101,0.00465268,3223.6,3223.5,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737667235811,0.00465268,3223.6,3223.5,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1737667236001,0.00465268,3223.6,3223.5,8.82807]
["bitfinex-derivatives","ETHF0:USTF0",1737667236198,3.09826,3226.8,3223.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667236199,3.2078,3224.9,3223.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667236403,3.45127508,3224.9,3224.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737667236604,3.45127508,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667236910,0.62002,3224.8,3224.4,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737667237211,4.07128508,3224.9,3224.5,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737667237409,4.07593776,3224.9,3224.5,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737667238106,3.45592776,3224.9,3224.3,3.21245268]
["bitfinex-derivatives","ETHF0:USTF0",1737667238311,3.2078,3224.4,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667238611,0.62024,3223.7,3223.4,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1737667238807,5.063,3224.7,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667239011,0.62006,3224.6,3224.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737667239308,3.2078,3224.8,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667240011,3.2078,3224.8,3224.0,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1737667240313,3.2078,3224.8,3224.5,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737667240495,3.2078,3224.8,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667240699,3.82783,3224.8,3224.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737667241013,0.62005,3224.7,3224.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737667241304,0.62005,3224.7,3223.6,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1737667241305,0.00465268,3224.9,3224.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737667242101,0.00465268,3224.9,3224.8,5.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737667242300,0.61987,3225.6,3224.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737667242500,0.2494972,3225.8,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667242701,0.61998,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667242911,5.95162188,3225.8,3224.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737667242912,0.62002,3224.8,3224.6,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737667243108,3.2078,3225.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667243301,0.62017,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667243502,3.2078,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667243911,3.2078,3224.2,3223.3,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667244108,0.62017,3224.1,3223.3,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667244409,0.62019,3224.0,3223.4,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737667244608,3.2078,3224.2,3223.6,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737667244815,3.2078,3224.2,3223.3,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667245000,0.62029,3223.4,3223.3,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667245206,0.62042,3222.8,3222.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737667245506,0.62039,3222.9,3222.1,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1737667245706,0.62039,3222.9,3222.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737667246009,0.62037,3223.0,3222.7,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1737667246210,0.62037,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667246408,0.62039,3222.9,3222.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1737667246712,0.62039,3222.9,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667246713,0.62053,3222.2,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667246911,0.62044,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667247113,3.21245268,3223.2,3221.7,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1737667247114,0.00465268,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667247410,0.00465268,3223.2,3223.1,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737667247722,0.00465268,3223.2,3223.0,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1737667247906,0.00465268,3223.2,3222.0,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667247907,0.00465268,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667248107,0.62039,3222.9,3222.6,3.82823]
["bitfinex-derivatives","ETHF0:USTF0",1737667248306,0.62035,3223.1,3222.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737667248510,0.00465268,3223.2,3223.1,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737667248901,0.00465268,3223.2,3223.0,3.82817]
["bitfinex-derivatives","ETHF0:USTF0",1737667249107,0.00465268,3223.2,3223.0,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1737667249309,0.62035,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667249606,0.00465268,3223.2,3223.1,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737667249807,0.62035,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667250004,0.00465268,3223.2,3223.1,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737667250204,0.62005,3224.7,3223.0,10.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667250408,0.62005,3224.7,3221.7,8.0974]
["bitfinex-derivatives","ETHF0:USTF0",1737667250409,3.2078,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667250708,5.6226,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667250905,3.2078,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667251110,3.2078,3225.4,3224.6,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1737667251311,0.62001,3224.9,3224.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667251510,0.00465268,3225.3,3224.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737667251712,0.62458268,3225.3,3225.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1737667252009,0.00465268,3225.3,3224.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1737667252215,0.00465268,3225.3,3224.7,0.00465268]
["bitfinex-derivatives","ETHF0:USTF0",1737667252513,0.62458268,3225.3,3225.0,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1737667252723,0.00465268,3225.3,3225.1,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1737667253017,0.00465268,3225.3,3225.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737667253607,2.68e-06,3225.3,3225.2,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737667254219,2.68e-06,3225.3,3225.2,5.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737667254822,2.68e-06,3225.3,3225.2,46.41994]
["bitfinex-derivatives","ETHF0:USTF0",1737667258623,2.4797,3227.3,3227.1,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1737667258825,5.43935878,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667259024,0.61954,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667259325,0.61946,3227.7,3227.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1737667259524,2.5885,3227.9,3227.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1737667259726,0.62410268,3227.8,3227.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1737667260022,0.00465268,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667260221,0.00465268,3227.8,3227.7,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737667260625,2.68e-06,3227.8,3227.7,5.61946]
["bitfinex-derivatives","ETHF0:USTF0",1737667261324,0.61895,3230.4,3229.4,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737667261632,16.2338,3230.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667261826,0.61905,3229.9,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667262031,3.2078,3229.9,3228.4,3.82712]
["bitfinex-derivatives","ETHF0:USTF0",1737667262330,3.2078,3229.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667262523,0.0046454,3229.5,3229.0,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737667262829,0.0046454,3229.5,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667263133,0.0046454,3229.5,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667263134,3.2078,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667263325,3.2078,3229.2,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667263326,3.2078,3228.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667263632,3.2078,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667264021,0.61946,3227.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667264232,5.0567,3228.3,3227.7,3.2124454]
["bitfinex-derivatives","ETHF0:USTF0",1737667264429,0.61936,3228.3,3227.7,3.2124454]
["bitfinex-derivatives","ETHF0:USTF0",1737667264629,0.61929,3228.6,3227.7,3.8318954]
["bitfinex-derivatives","ETHF0:USTF0",1737667264928,0.0046454,3228.3,3227.7,3.2124454]
["bitfinex-derivatives","ETHF0:USTF0",1737667265625,0.61944,3227.8,3227.7,3.2124454]
["bitfinex-derivatives","ETHF0:USTF0",1737667265824,0.61944,3227.8,3227.7,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667266020,3.82724,3227.8,3227.7,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667266229,3.2078,3227.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667266438,3.2078,3227.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667266623,0.61966,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667266936,4.75647,3227.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667267135,3.2078,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667267432,3.2078,3227.3,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667267634,3.2078,3227.3,3226.6,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667267827,0.0046454,3226.9,3226.6,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667268026,0.61966,3226.7,3226.6,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667268229,0.0046454,3226.9,3226.6,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667268433,0.0046454,3226.9,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667268626,0.0046454,3226.9,3226.6,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667268826,0.61966,3226.7,3226.6,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667269934,0.0046454,3226.9,3226.6,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667270132,0.61966,3226.7,3226.6,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667270637,5.0,3226.7,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667270941,0.61983,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667271630,3.2078,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667271830,0.61972,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667272132,2.4234,3226.6,3226.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1737667272337,0.24580304,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667272528,0.61967,3226.7,3226.3,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1737667272728,0.24580304,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667273129,0.61982,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667273437,0.61969,3226.6,3225.6,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737667273633,0.6197,3226.5,3226.1,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737667273838,0.61967,3226.7,3226.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737667274135,0.61974,3226.3,3225.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737667274331,0.61969,3226.6,3226.2,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737667274533,0.61969,3226.6,3226.1,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737667274835,5.6677,3226.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667275030,2.4599,3226.8,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667275236,0.0046454,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667275432,0.0046454,3226.9,3226.6,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737667276040,0.0046454,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667276229,0.0046454,3226.9,3226.6,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737667277036,0.0046454,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667277236,0.0046454,3226.9,3226.8,3.82743]
["bitfinex-derivatives","ETHF0:USTF0",1737667277630,8.4366,3228.6,3226.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667277834,8.4366,3228.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667278035,8.4366,3228.6,3227.8,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737667278237,8.4366,3228.6,3227.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737667278238,0.61939,3228.2,3227.9,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1737667278527,0.61939,3228.2,3227.9,3.82722]
["bitfinex-derivatives","ETHF0:USTF0",1737667278734,0.6194,3228.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667279128,0.0046454,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667279638,0.0046454,3228.4,3228.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737667280541,0.0046454,3228.4,3228.3,3.82715]
["bitfinex-derivatives","ETHF0:USTF0",1737667280742,0.6239854,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667280932,0.6239854,3228.4,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667280933,0.0046454,3228.4,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667281133,0.61945,3227.8,3227.7,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667281333,0.61942,3228.0,3227.7,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667281634,0.61945,3227.8,3227.7,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667281836,0.61942,3228.0,3227.7,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667282033,0.0046454,3228.4,3228.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737667282236,0.0046454,3228.4,3228.3,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737667282939,0.0046454,3228.4,3227.8,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1737667282940,0.0046454,3228.4,3227.8,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1737667283135,0.0046454,3228.4,3228.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737667284847,5.4e-06,3228.4,3228.3,41.41935]
["bitfinex-derivatives","ETHF0:USTF0",1737667285041,5.4e-06,3228.4,3228.3,46.41935]
["bitfinex-derivatives","ETHF0:USTF0",1737667285449,5.4e-06,3228.4,3228.3,41.41935]
["bitfinex-derivatives","ETHF0:USTF0",1737667286352,5.4e-06,3228.4,3228.3,46.41935]
["bitfinex-derivatives","ETHF0:USTF0",1737667287859,0.61888,3230.8,3230.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737667288057,3.2078,3230.9,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667288257,3.2078,3230.9,3230.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737667288461,3.2078,3230.9,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667288952,3.2124454,3230.9,3230.2,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667289150,0.61889,3230.7,3230.3,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737667289354,0.61888,3230.8,3230.2,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667289555,0.61891,3230.7,3230.2,0.6236254]
["bitfinex-derivatives","ETHF0:USTF0",1737667289761,3.2124454,3230.9,3230.2,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667290156,0.61897,3230.3,3230.2,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667290661,0.61905,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667290859,3.2078,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667291055,0.61898,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667291251,0.6189,3230.7,3230.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737667291462,0.6189,3230.7,3230.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737667291862,5.66208,3230.8,3230.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737667292064,0.61889,3230.7,3230.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737667292264,0.61889,3230.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667292461,0.61892,3230.6,3230.2,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1737667292652,0.6189,3230.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667292855,3.2124454,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667293058,3.2124454,3230.9,3230.8,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737667293659,3.2124454,3230.9,3230.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1737667293853,0.0046454,3230.9,3230.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1737667294060,0.0046454,3230.9,3230.8,3.82667]
["bitfinex-derivatives","ETHF0:USTF0",1737667294568,0.0046454,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667294767,0.61892,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667295062,0.61893,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667295260,0.61893,3230.5,3230.1,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667295261,0.61899,3230.2,3230.1,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667296058,0.61915,3229.4,3229.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737667296258,3.2078,3229.5,3228.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737667296474,0.61929,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667296661,3.2078,3228.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667296864,3.2078,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667297066,3.2078,3228.7,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667297263,2.4429,3229.0,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667297463,2.4429,3229.0,3228.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737667297464,3.8271,3228.6,3228.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737667297667,3.2124454,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667297971,3.8317454,3228.6,3228.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737667298176,3.2124454,3228.6,3228.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737667298366,3.2124454,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667298567,3.2124454,3228.6,3228.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737667298976,0.0046454,3228.6,3228.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737667299273,0.61935,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667299569,0.0046454,3228.6,3228.3,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737667299774,0.0046454,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667300069,0.0046454,3228.6,3228.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1737667300275,0.0046454,3228.6,3228.2,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737667300471,0.0046454,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667300677,0.0046454,3228.6,3228.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737667301171,3.2078,3230.1,3228.5,7.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667301362,3.2078,3230.1,3230.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737667301675,3.2078,3231.2,3230.7,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737667301872,3.2078,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667302069,2.74382188,3232.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667302070,3.2078,3231.6,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667302570,3.2078,3231.6,3230.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737667302571,0.0046454,3231.0,3230.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737667302771,0.0046454,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667302972,0.0046454,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667303373,0.0046454,3231.0,3230.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737667306278,0.0046454,3231.0,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667306975,0.0046454,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667307171,0.0046454,3231.0,3230.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737667307373,0.0046454,3231.0,3230.9,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737667307981,5.4e-06,3231.0,3230.9,46.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737667308377,5.4e-06,3231.0,3230.9,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737667309885,5.4e-06,3231.0,3230.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737667310084,5.4e-06,3231.0,3230.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737667310378,3.2078054,3231.0,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667310589,0.61886,3230.9,3230.4,0.6235954]
["bitfinex-derivatives","ETHF0:USTF0",1737667310792,3.2078054,3231.0,3230.7,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737667310975,5.4e-06,3231.0,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667311172,0.61886,3230.9,3230.4,0.6235954]
["bitfinex-derivatives","ETHF0:USTF0",1737667311376,5.4e-06,3231.0,3230.4,0.6235854]
["bitfinex-derivatives","ETHF0:USTF0",1737667311581,0.6188654,3231.0,3230.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737667311784,0.61886,3230.9,3230.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737667311984,0.61886,3230.9,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667312191,5.4e-06,3231.0,3230.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737667312486,5.4e-06,3231.0,3230.9,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1737667312983,5.4e-06,3231.0,3230.9,44.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737667313189,5.4e-06,3231.0,3230.9,41.41886]
["bitfinex-derivatives","ETHF0:USTF0",1737667313483,5.4e-06,3231.0,3230.9,44.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737667313881,5.4e-06,3231.0,3230.9,49.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737667314082,5.4e-06,3231.0,3230.9,44.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737667314385,5.4e-06,3231.0,3230.9,49.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737667316591,5.4e-06,3231.0,3230.9,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1737667317194,5.4e-06,3231.0,3230.9,44.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737667317988,5.4e-06,3231.0,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667318292,0.61893,3230.6,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667318494,5.4e-06,3231.0,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667318684,0.61889,3230.8,3230.4,0.6235954]
["bitfinex-derivatives","ETHF0:USTF0",1737667318994,5.4e-06,3231.0,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667319178,0.61894,3230.5,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667319385,0.61891,3230.7,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667319594,5.4e-06,3231.0,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667319792,0.6188554,3231.0,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667320091,5.4e-06,3231.0,3230.4,0.0046454]
["bitfinex-derivatives","ETHF0:USTF0",1737667320391,5.4e-06,3231.0,3230.9,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737667321402,5.4e-06,3231.0,3230.9,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1737667321584,5.4e-06,3231.0,3230.9,8.82666]
["bitfinex-derivatives","ETHF0:USTF0",1737667322186,5.4e-06,3231.0,3230.9,49.62666]
["bitfinex-derivatives","ETHF0:USTF0",1737667322390,2.6423,3232.5,3232.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737667322591,5.6835,3233.1,3231.9,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1737667322592,5.6835,3233.1,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667322795,5.6835,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667323101,3.2078,3233.5,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667323286,4.806,3233.7,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667323482,4.806,3233.7,3232.4,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667323483,4.806,3233.7,3232.4,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667323690,4.8106454,3233.7,3233.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737667323888,0.61834,3233.6,3233.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737667324194,0.0046454,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667324387,0.0046454,3233.7,3233.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737667324589,0.0046454,3233.7,3233.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737667324795,0.61835,3233.6,3233.1,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1737667324996,3.8307754,3233.7,3233.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737667325291,0.0046454,3233.7,3233.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737667325690,6.52778924,3236.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667325691,2.3952,3234.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667325892,3.2078,3235.1,3235.0,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737667326092,3.2078,3235.1,3234.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737667326288,3.2078,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667326685,3.2078,3235.1,3234.6,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737667326883,3.2078,3235.1,3234.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737667327083,3.21243799,3235.1,3234.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737667327289,3.21243799,3235.1,3234.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737667327497,3.21243799,3235.1,3234.4,3.21243799]
["bitfinex-derivatives","ETHF0:USTF0",1737667327791,0.00463799,3235.1,3234.4,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667327997,0.61808,3235.0,3234.4,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667328197,0.00463799,3235.1,3234.4,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667328699,3.2078,3234.7,3233.6,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667328891,0.61817,3234.5,3234.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737667329195,2.5945,3234.6,3234.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737667329399,2.5945,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667329587,3.21266,3234.6,3234.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737667329787,0.61817,3234.5,3233.6,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667329986,2.5945,3234.6,3234.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667330184,0.61825,3234.1,3234.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667330395,3.2078,3234.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667330691,7.84684,3234.6,3232.6,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667330692,3.2078,3233.7,3232.6,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667330899,0.61824,3234.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667331100,3.2078,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667331398,0.61838,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667331585,0.00463799,3233.8,3233.2,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667331993,0.00463799,3233.8,3233.7,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737667332296,3.2078,3235.1,3234.7,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737667332595,3.2078,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667332798,3.2078,3235.1,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667333193,3.2078,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667333393,0.61816,3234.6,3234.1,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737667333596,0.00463799,3235.1,3235.0,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737667335003,0.00463799,3235.1,3235.0,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737667335298,0.61794,3235.8,3235.2,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737667335499,0.61792,3235.8,3235.3,3.82581]
["bitfinex-derivatives","ETHF0:USTF0",1737667335701,5.0526,3236.2,3235.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737667335894,5.0526,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667335895,8.2604,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667336093,0.61787,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667336300,8.2604,3236.2,3235.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737667336301,0.61792,3235.9,3235.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737667336500,0.61797,3235.6,3235.0,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737667336704,3.82584,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667337005,0.61804,3235.2,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667337200,0.61809,3235.0,3234.7,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667337393,0.61811,3234.8,3234.7,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667337591,3.2078,3234.9,3233.7,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667337795,2.5606,3234.8,3234.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737667338092,2.5606,3234.8,3233.7,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667338093,0.61818,3234.5,3233.7,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667338295,2.5606,3234.8,3233.7,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667338492,3.2078,3234.0,3233.2,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667338707,3.2078,3234.0,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667338904,3.2078,3233.2,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667339199,0.61851,3232.8,3232.3,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1737667339399,0.61843,3233.2,3232.8,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737667339596,2.4705,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667340092,0.62293799,3233.9,3233.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737667340290,0.62292799,3233.9,3233.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737667340495,0.62292799,3233.9,3233.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737667340705,0.00463799,3233.9,3233.2,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667340898,0.00463799,3233.9,3233.8,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737667341290,0.00463799,3233.9,3233.4,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737667341496,0.00463799,3233.9,3233.8,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737667343199,0.00463799,3233.9,3233.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667343502,0.00463799,3233.9,3233.5,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737667343691,0.00463799,3233.9,3233.8,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737667344097,0.00463799,3233.9,3233.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667344408,3.82613,3233.7,3233.3,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1737667344600,3.2078,3233.7,3233.3,41.4184]
["bitfinex-derivatives","ETHF0:USTF0",1737667344803,3.2078,3233.7,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667345203,3.2078,3233.7,3233.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737667345502,3.2078,3233.7,3233.5,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737667346200,3.2078,3233.7,3233.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737667346402,3.2078,3233.7,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667346601,3.2078,3233.7,3232.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737667346804,3.2078,3233.2,3232.6,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737667347104,5.7572,3233.6,3232.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737667347303,0.61839,3233.4,3232.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737667347499,5.7572,3233.6,3232.7,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667347701,5.7572,3233.6,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667348097,2.5494,3233.6,3233.4,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737667348298,0.00793436,3233.9,3233.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737667348502,0.00793436,3233.9,3233.5,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737667348800,0.61836,3233.5,3233.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737667349099,0.61841,3233.3,3232.8,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737667349407,0.00793436,3233.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667349408,3.2078,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667349708,0.61839,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667349904,3.2078,3233.7,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667350106,0.61837,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667350307,3.2078,3233.7,3232.5,40.80463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667350495,3.2078,3232.8,3232.5,40.80463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667350695,3.2078,3232.8,3232.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667350696,0.61853,3232.6,3232.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667351108,5.0,3232.6,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667351305,0.6187,3231.8,3231.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737667351504,3.2078,3232.1,3231.1,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1737667351704,3.2078,3232.1,3231.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737667351902,0.61858,3232.4,3231.2,43.54382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667352101,0.61858,3232.4,3232.0,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737667352306,0.00463799,3232.1,3231.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737667352504,0.00463799,3232.1,3231.6,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737667352810,0.00463799,3232.1,3231.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667352999,3.2078,3232.0,3231.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737667353199,3.2078,3232.0,3231.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737667353496,3.2078,3232.0,3231.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737667354105,3.2078,3232.0,3231.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667354305,0.00463799,3232.1,3231.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667354501,0.00463799,3232.1,3232.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667355311,0.00463799,3232.1,3232.0,41.41865]
["bitfinex-derivatives","ETHF0:USTF0",1737667356104,0.00463799,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667356309,0.00463799,3232.1,3231.9,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667356506,0.62326799,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667356815,3.21243799,3232.1,3231.5,40.80463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667357010,0.61865,3232.0,3231.5,41.42336799]
["bitfinex-derivatives","ETHF0:USTF0",1737667357215,3.21243799,3232.1,3231.5,40.80463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667357607,0.61868,3231.9,3231.5,0.62337799]
["bitfinex-derivatives","ETHF0:USTF0",1737667358215,3.83107799,3232.1,3231.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737667358512,0.62327799,3232.1,3231.8,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737667358712,0.62327799,3232.1,3231.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667358713,3.2078,3232.0,3231.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667358901,0.61867,3231.9,3231.6,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737667359107,3.2078,3232.0,3231.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667359312,3.21243799,3232.1,3231.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737667359505,3.21243799,3232.1,3232.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667360408,3.21243799,3232.1,3231.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737667360607,3.83107799,3232.1,3231.8,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737667360811,3.83107799,3232.1,3231.8,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737667361014,3.21243799,3232.1,3231.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667361418,3.21243799,3232.1,3231.9,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737667361615,3.21243799,3232.1,3231.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667361914,0.00463799,3232.1,3232.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667362216,7.99e-06,3232.1,3232.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667362405,7.99e-06,3232.1,3232.0,5.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667362607,7.99e-06,3232.1,3232.0,46.41865]
["bitfinex-derivatives","ETHF0:USTF0",1737667363413,3.2078,3234.2,3232.2,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1737667363716,0.6182,3234.4,3232.2,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1737667363717,3.2078,3234.6,3233.8,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737667364217,3.82595,3234.6,3233.8,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737667364605,3.2078,3234.6,3233.8,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737667364911,0.00463799,3234.2,3233.8,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737667365517,3.2078,3234.1,3233.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667365811,0.61828,3234.0,3233.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737667366513,3.2078,3234.1,3233.6,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737667366713,3.2078,3234.1,3233.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667367014,0.62159637,3233.9,3233.5,0.62299799]
["bitfinex-derivatives","ETHF0:USTF0",1737667367415,0.61834,3233.6,3233.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667367610,0.00329637,3233.9,3233.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667367813,0.61834,3233.6,3233.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667368015,3.82613,3233.7,3233.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667368217,3.2078,3233.7,3233.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667368417,0.00329637,3233.9,3233.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667368614,0.00329637,3233.9,3233.8,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737667369911,0.00329637,3233.9,3233.8,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1737667372810,0.00329637,3233.9,3233.8,44.62611]
["bitfinex-derivatives","ETHF0:USTF0",1737667374625,0.00329637,3233.9,3233.8,47.13991]
["bitfinex-derivatives","ETHF0:USTF0",1737667374918,6.37e-06,3233.9,3233.8,47.13991]
["bitfinex-derivatives","ETHF0:USTF0",1737667375217,3.2078,3235.3,3233.8,51.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737667375421,3.2078,3235.7,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667375716,0.61789,3236.0,3235.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737667375915,5.6953,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667376121,0.61778,3236.6,3236.1,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737667376422,0.61778,3236.6,3236.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737667376423,0.95189477,3236.6,3236.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737667376722,0.95189477,3236.6,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737667376910,0.33411477,3236.6,3236.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737667377113,3.21243799,3236.7,3236.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667377414,3.21243799,3236.7,3236.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737667377612,0.00463799,3236.7,3236.0,3.21243799]
["bitfinex-derivatives","ETHF0:USTF0",1737667377813,0.00463799,3236.7,3236.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737667380817,0.00463799,3236.7,3236.4,46.75162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667381021,0.61777,3236.6,3236.0,2.60123799]
["bitfinex-derivatives","ETHF0:USTF0",1737667381217,0.00463799,3236.7,3236.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737667381428,0.00463799,3236.7,3236.0,5.80903799]
["bitfinex-derivatives","ETHF0:USTF0",1737667381626,0.00463799,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667381823,0.00463799,3236.7,3236.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737667382622,0.00463799,3236.7,3236.4,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667382822,0.00463799,3236.7,3236.4,3.82559]
["bitfinex-derivatives","ETHF0:USTF0",1737667383122,0.00463799,3236.7,3236.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667383123,3.21243799,3236.7,3236.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667383429,0.00463799,3236.7,3236.6,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737667384828,0.00463799,3236.7,3236.6,41.41777]
["bitfinex-derivatives","ETHF0:USTF0",1737667385225,3.2078,3237.6,3236.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667385431,3.2078,3237.6,3237.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737667385926,3.2078,3237.6,3237.1,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667385927,2.4589,3238.2,3237.1,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667386118,3.2078,3237.9,3237.1,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667386323,0.6175,3238.1,3237.1,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667386524,0.61753,3237.9,3237.1,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667386726,3.2078,3237.3,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667387031,0.6177,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667387215,3.2078,3237.3,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667387416,0.61776,3236.7,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737667387621,2.6253,3237.2,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667387828,2.6253,3237.2,3237.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737667388122,2.6253,3237.2,3236.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737667388325,3.24296,3237.2,3236.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737667388527,2.6253,3237.2,3236.9,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1737667389026,0.01824607,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667389721,0.01824607,3237.1,3236.8,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737667389722,0.01824607,3237.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667389925,0.61769,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667390122,0.61781,3236.4,3236.0,0.62250799]
["bitfinex-derivatives","ETHF0:USTF0",1737667390325,3.82558,3236.6,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737667390527,3.2078,3236.6,3236.1,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667390826,0.01824607,3236.8,3236.7,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737667391422,0.01824607,3236.8,3236.7,41.41775]
["bitfinex-derivatives","ETHF0:USTF0",1737667391822,0.01824607,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667392022,0.01824607,3236.8,3236.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667392023,0.01824607,3236.7,3236.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667392232,0.01824607,3236.7,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667392921,0.01824607,3236.7,3236.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737667393127,0.01824607,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667393723,0.01824607,3236.6,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667393928,0.01824607,3236.6,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737667394131,0.01824607,3236.5,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667394322,0.01824607,3236.5,3236.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737667395819,0.01824607,3236.5,3236.1,46.75162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667396021,0.01824607,3236.5,3236.4,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737667396223,0.01824607,3236.5,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737667396435,0.01824607,3236.5,3236.3,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737667396629,0.01824607,3236.5,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667396819,0.01824607,3236.5,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667397221,0.01824607,3236.3,3236.1,41.41786]
["bitfinex-derivatives","ETHF0:USTF0",1737667397426,0.01824607,3236.3,3236.2,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737667397627,0.01824607,3236.3,3236.0,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1737667397827,0.01824607,3236.3,3236.2,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737667398234,0.01824607,3236.3,3236.2,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737667399431,6.07e-06,3236.3,3236.2,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737667399634,5.8331,3237.2,3237.1,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737667399836,2.6253,3237.2,3237.1,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737667400035,5.8331,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667400233,5.8331,3237.2,3236.9,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737667400437,5.8331,3237.2,3237.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737667400633,5.8331,3237.2,3237.1,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737667401043,2.6253,3237.2,3237.1,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737667401337,0.00463799,3237.8,3237.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737667401641,0.00463799,3237.8,3237.7,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1737667401936,7.99e-06,3237.8,3237.7,44.62536]
["bitfinex-derivatives","ETHF0:USTF0",1737667403434,7.99e-06,3237.8,3237.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737667403732,7.99e-06,3237.8,3237.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737667403939,7.99e-06,3237.8,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737667403940,3.20780799,3237.8,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737667404242,3.2078,3237.4,3237.1,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737667404439,2.6057,3237.7,3236.6,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667404645,3.2078,3237.5,3236.6,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667404942,2.6057,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667405337,7.99e-06,3237.8,3237.1,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667405639,7.99e-06,3237.8,3237.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737667406247,7.99e-06,3237.8,3237.7,41.41756]
["bitfinex-derivatives","ETHF0:USTF0",1737667407746,7.99e-06,3237.8,3237.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737667409439,8.1034,3239.8,3239.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737667409746,4.8956,3239.8,3239.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737667409939,4.8956,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667410147,4.8956,3239.8,3239.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737667410541,3.82487,3240.3,3239.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737667410838,0.00463063,3240.1,3239.4,3.21243063]
["bitfinex-derivatives","ETHF0:USTF0",1737667411040,0.00463063,3240.1,3239.4,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1737667411244,0.00463063,3240.1,3240.0,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737667412241,3.2078,3241.4,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737667412449,2.6239,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667412644,2.6239,3241.7,3241.4,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737667412846,2.6239,3241.7,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667413050,3.2078,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737667413556,3.2078,3241.8,3241.4,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1737667413846,0.0029596,3242.1,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737667414153,9.6e-06,3242.1,3242.0,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737667414955,9.6e-06,3242.1,3242.0,44.62454]
["bitfinex-derivatives","ETHF0:USTF0",1737667415249,3.2078,3243.9,3243.1,3.36035188]
["bitfinex-derivatives","ETHF0:USTF0",1737667415449,3.2078,3243.9,3243.1,6.56815188]
["bitfinex-derivatives","ETHF0:USTF0",1737667415450,10.43149385,3243.2,3243.1,6.56815188]
["bitfinex-derivatives","ETHF0:USTF0",1737667415644,10.1941134,3245.7,3243.1,6.56815188]
["bitfinex-derivatives","ETHF0:USTF0",1737667415645,11.88203263,3244.2,3243.1,10.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667415945,3.2078,3245.3,3244.1,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667416148,2.4321,3246.5,3245.0,3.35999188]
["bitfinex-derivatives","ETHF0:USTF0",1737667416149,12.99514908,3245.1,3245.0,3.35999188]
["bitfinex-derivatives","ETHF0:USTF0",1737667416343,12.15414282,3245.1,3245.0,3.35999188]
["bitfinex-derivatives","ETHF0:USTF0",1737667416542,5.67618938,3245.1,3245.0,3.35999188]
["bitfinex-derivatives","ETHF0:USTF0",1737667416739,12.87194436,3246.8,3246.2,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737667416947,12.87194436,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667417256,12.87194436,3246.8,3246.1,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667417554,12.87194436,3246.8,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667417843,16.07974436,3246.8,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667418054,12.87194436,3246.8,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667418754,3.82379,3246.3,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667419050,3.82379,3246.3,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667419051,3.2078,3246.3,3245.1,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667419248,19.41169436,3246.8,3244.6,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667419249,3.824,3245.2,3244.6,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667419448,0.61622,3245.1,3244.2,4.82208199]
["bitfinex-derivatives","ETHF0:USTF0",1737667419747,3.2078,3245.2,3244.3,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737667419942,0.61622,3245.1,3244.2,4.82208199]
["bitfinex-derivatives","ETHF0:USTF0",1737667420143,3.2078,3244.9,3244.2,4.82208199]
["bitfinex-derivatives","ETHF0:USTF0",1737667420343,3.2078,3244.9,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667421252,0.61633,3244.6,3244.2,4.82208199]
["bitfinex-derivatives","ETHF0:USTF0",1737667421444,0.61631,3244.7,3244.2,4.82208199]
["bitfinex-derivatives","ETHF0:USTF0",1737667421645,3.2078,3244.3,3243.6,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667421844,3.2078,3243.9,3243.6,3.36032188]
["bitfinex-derivatives","ETHF0:USTF0",1737667422054,0.00459785,3245.1,3243.6,3.36032188]
["bitfinex-derivatives","ETHF0:USTF0",1737667422055,7.85e-06,3245.1,3245.0,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737667422246,3.2078,3246.7,3245.0,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667422554,3.2078,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667422855,2.74382188,3247.3,3245.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737667422856,0.61591,3246.7,3245.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737667423050,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667423258,3.2078,3246.2,3245.3,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1737667423451,6.13943,3246.6,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737667423651,0.00462307,3246.4,3245.7,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667423957,3.82385,3246.0,3245.7,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667424350,3.2078,3246.0,3245.7,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667424550,3.2078,3246.0,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667424551,2.4608,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667424751,0.61614,3245.5,3244.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737667424954,2.4608,3245.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667424955,0.61619,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667425155,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667425347,3.2078,3245.8,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737667425658,3.2078,3245.8,3245.0,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1737667425858,2.4608,3245.9,3245.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737667426057,2.46542307,3245.9,3245.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737667426259,2.46542307,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667427258,2.46542307,3245.9,3245.3,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667427453,3.82393,3245.6,3245.3,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667427661,3.2078,3245.7,3245.3,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667427862,0.61613,3245.6,3245.3,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667428060,3.2078,3245.7,3245.3,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667428865,3.2078,3245.7,3245.3,0.62078307]
["bitfinex-derivatives","ETHF0:USTF0",1737667429060,3.2078,3245.7,3245.3,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667429254,3.2078,3245.7,3245.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737667429454,3.2078,3245.7,3245.3,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667429957,8.2078,3245.7,3245.3,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667430151,3.82391,3245.7,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737667430352,0.61621,3245.2,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737667430556,3.2078,3245.3,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667430756,3.2078,3245.3,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737667431060,3.2078,3245.3,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737667431253,3.2078,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667431454,3.2078,3245.3,3244.7,3.21242307]
["bitfinex-derivatives","ETHF0:USTF0",1737667431650,3.2078,3245.7,3245.3,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737667431865,3.2078,3245.7,3245.2,3.82399]
["bitfinex-derivatives","ETHF0:USTF0",1737667432056,2.46542307,3245.9,3245.2,3.82399]
["bitfinex-derivatives","ETHF0:USTF0",1737667432359,0.61609,3245.8,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667432565,3.2078,3245.7,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667432863,3.2078,3245.2,3244.7,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667433067,2.4588,3245.1,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667433456,2.4588,3245.1,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667434268,2.4588,3245.1,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667434465,2.4588,3245.1,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667434968,2.4588,3245.1,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737667435172,3.2078,3245.2,3245.1,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737667435370,3.2078,3245.2,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737667435669,3.2078,3245.2,3245.1,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737667435868,2.46542307,3245.9,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737667436070,2.46542307,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667436272,2.46542307,3245.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667436565,3.08150307,3245.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667436772,3.08149307,3245.9,3245.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737667436962,2.46542307,3245.9,3245.4,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737667437161,2.46542307,3245.9,3245.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737667437162,3.08150307,3245.9,3245.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737667437360,0.61611,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667437672,0.00462307,3245.9,3245.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737667438470,0.00462307,3245.9,3245.8,47.36770188]
["bitfinex-derivatives","ETHF0:USTF0",1737667438661,0.00462307,3245.9,3245.8,44.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737667439570,8.99e-06,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737667440281,8.99e-06,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667440574,8.99e-06,3246.0,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667440575,3.2078,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667440774,0.61613,3245.6,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667441165,0.61614,3245.5,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667441477,7.2608,3245.8,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667441666,3.2078,3245.1,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667441870,0.61623,3245.0,3244.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737667442168,3.2078,3245.1,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667442471,3.2078,3245.1,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667442673,3.2078,3244.7,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667442867,0.242964,3245.4,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667442868,3.2078,3245.1,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667443371,3.2078,3244.7,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667443568,0.61632,3244.6,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667444069,3.44854987,3245.1,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667444268,3.2078,3245.1,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667444470,0.3345583,3245.0,3244.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737667444674,0.3345583,3245.0,3244.9,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737667444865,3.2078,3245.1,3244.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667445062,7.2608,3245.8,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737667445063,0.61614,3245.6,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737667445271,0.61616,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667445672,3.82394,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667445871,3.82394,3245.6,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737667446066,3.2078,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667446277,0.61626,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667446474,0.61623,3245.1,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737667446678,3.82401,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667446884,0.61622,3245.1,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737667447182,3.2078,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667447371,3.2078,3245.2,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737667447680,3.2078,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667447868,3.824,3245.2,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667448069,3.2078,3245.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667448270,7.2608,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667448479,3.82849206,3246.0,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667448480,3.21243206,3246.0,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667448780,0.00463206,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737667449573,0.00463206,3246.0,3245.9,41.41606]
["bitfinex-derivatives","ETHF0:USTF0",1737667450677,0.25056585,3247.1,3246.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737667450678,0.61587,3247.0,3246.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737667450882,0.61587,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667451069,0.61587,3247.0,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737667451265,0.61587,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667451266,0.61588,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667451465,0.61591,3246.7,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737667451678,0.61596,3246.5,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667451975,0.00462307,3246.8,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667452181,0.61594,3246.6,3246.2,0.62062307]
["bitfinex-derivatives","ETHF0:USTF0",1737667452384,0.00462307,3246.8,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667453384,0.00462307,3246.8,3246.7,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1737667453886,0.00462307,3246.8,3246.3,2.74382188]
["bitfinex-derivatives","ETHF0:USTF0",1737667453887,0.00462307,3246.8,3246.3,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667454272,0.00462307,3246.8,3246.7,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1737667454881,0.61552,3248.8,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737667455090,3.2078,3248.5,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667455390,0.61561,3248.3,3247.7,41.41571]
["bitfinex-derivatives","ETHF0:USTF0",1737667455586,0.61561,3248.3,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667455900,0.61559,3248.4,3247.7,41.41572]
["bitfinex-derivatives","ETHF0:USTF0",1737667456281,0.24534064,3248.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667456282,3.2078,3248.1,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667456490,0.6157,3247.8,3247.7,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667456677,0.61578,3247.4,3246.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737667456889,0.61577,3247.5,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737667457185,3.2078,3247.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667457378,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667457580,0.61586,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667457788,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667458082,2.4298,3247.9,3246.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667458083,3.2078,3246.8,3246.4,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667458883,0.24081633,3247.4,3247.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737667459087,4.7831,3248.0,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737667459389,3.82328,3249.0,3247.9,5.95162188]
["bitfinex-derivatives","ETHF0:USTF0",1737667459577,3.2078,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667460193,3.2078,3248.6,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667460488,0.61565,3248.1,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667460688,2.307,3248.5,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667460987,3.2078,3248.9,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667461182,0.61554,3248.7,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667461382,3.2078,3248.9,3248.0,40.80462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667461683,0.62021307,3248.4,3248.0,40.80462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667461983,0.00462307,3248.4,3248.0,40.80462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667462195,0.00462307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667462686,3.2078,3248.3,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667463184,3.82341,3248.3,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667463890,3.2078,3248.3,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667464296,0.00462307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667464482,0.00462307,3248.4,3248.0,3.82808307]
["bitfinex-derivatives","ETHF0:USTF0",1737667464787,0.00462307,3248.4,3248.0,3.21242307]
["bitfinex-derivatives","ETHF0:USTF0",1737667464990,0.00462307,3248.4,3248.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737667465290,0.00462307,3248.4,3248.3,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737667465494,0.00462307,3248.4,3248.0,3.21242307]
["bitfinex-derivatives","ETHF0:USTF0",1737667465788,0.00462307,3248.4,3248.0,3.82808307]
["bitfinex-derivatives","ETHF0:USTF0",1737667466183,0.00462307,3248.4,3248.0,3.21242307]
["bitfinex-derivatives","ETHF0:USTF0",1737667466689,0.00462307,3248.4,3248.3,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737667466985,0.00462307,3248.4,3248.0,3.21242307]
["bitfinex-derivatives","ETHF0:USTF0",1737667467390,0.00462307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667467586,0.61564,3248.2,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667468093,0.61562,3248.3,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667468289,0.00462307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667468489,0.61561,3248.3,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667468687,0.00462307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667468990,3.82345,3248.1,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667469191,3.2078,3248.1,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667469581,2.52982307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667470087,2.52982307,3248.4,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737667470288,3.14541307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667470493,0.00462307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667470791,0.00462307,3248.4,3248.0,0.62028307]
["bitfinex-derivatives","ETHF0:USTF0",1737667470991,0.00462307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667471291,0.62021307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667471495,0.61562,3248.3,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667471788,0.61565,3248.1,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667471994,3.82345,3248.1,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667472191,0.00462307,3248.4,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667472391,3.82345,3248.1,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667472593,0.61565,3248.1,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667473384,8.82345,3248.1,3248.0,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667473587,8.2078,3248.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667473897,0.61577,3247.5,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737667474095,4.9561,3248.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667474286,0.61591,3246.8,3246.3,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1737667474484,3.2078,3247.5,3246.0,5.09722188]
["bitfinex-derivatives","ETHF0:USTF0",1737667474688,0.61598,3246.4,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667474885,3.2078,3247.1,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667475092,0.00462307,3246.6,3246.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737667476300,0.00462307,3246.6,3246.3,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737667476599,0.00462307,3246.6,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667476998,0.00462307,3246.6,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737667477199,0.00462307,3246.6,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667477900,0.61597,3246.5,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667478102,0.00462307,3246.6,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667478392,0.61595,3246.5,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667478598,0.00462307,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667478791,0.00462307,3246.6,3246.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737667479002,0.00462307,3246.6,3246.3,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1737667479304,0.00462307,3246.6,3246.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737667479601,0.00462307,3246.6,3246.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737667481404,0.00462307,3246.6,3246.5,41.41595]
["bitfinex-derivatives","ETHF0:USTF0",1737667481791,0.00462307,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667481998,0.00462307,3246.6,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667481999,0.61599,3246.3,3246.2,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667482199,0.61612,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667482398,1.54001,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667482399,3.2078,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667482599,3.2078,3246.1,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667483102,0.6161,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667483293,7.1854,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667483497,7.1854,3246.2,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737667483498,0.61607,3245.9,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737667483695,7.1854,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667484602,0.61616,3245.4,3245.3,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667485105,3.2078,3245.6,3245.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737667485607,2.527,3246.2,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737667485800,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667486110,0.61608,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667486405,0.6161,3245.8,3245.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737667486605,1.53993,3246.4,3245.4,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1737667486807,0.61611,3245.7,3245.4,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1737667487107,0.34040582,3246.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667487306,0.61601,3246.2,3245.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737667487505,3.2078,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667487700,3.8238,3246.3,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737667487897,3.8238,3246.3,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737667488101,3.2078,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667488707,0.00462307,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667488907,0.61598,3246.4,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737667489110,0.00462307,3246.6,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737667489401,0.61598,3246.4,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737667489612,0.00462307,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667489799,0.00462307,3246.6,3245.4,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737667489800,0.6161,3245.7,3245.4,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737667490002,0.6161,3245.7,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737667490303,3.2078,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667490604,0.00462307,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667490809,0.00462307,3246.6,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667491010,0.61611,3245.7,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737667491306,0.61611,3245.7,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737667491509,0.61607,3245.9,3245.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737667491706,0.61607,3245.9,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667491907,4.74768,3246.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667491908,0.61605,3246.0,3245.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737667492105,0.61605,3246.0,3245.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737667492306,4.74768,3246.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667492307,0.6161,3245.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667492613,3.2078,3246.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667492910,0.61605,3246.0,3245.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737667493208,3.2078,3246.5,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667493408,0.61604,3246.1,3245.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737667493711,0.616,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667494017,0.00462307,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667494227,0.61596,3246.5,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737667494409,0.00462307,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667494615,0.00462307,3246.6,3246.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737667495515,0.00462307,3246.6,3246.5,41.41595]
["bitfinex-derivatives","ETHF0:USTF0",1737667495818,0.00462307,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667496018,0.00462307,3246.6,3246.5,41.41595]
["bitfinex-derivatives","ETHF0:USTF0",1737667497023,0.62055307,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667497222,0.62055307,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667497223,0.61597,3246.4,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737667497616,3.21242307,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667497825,0.61598,3246.4,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737667498118,0.62057307,3246.6,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737667498315,3.21242307,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667498520,0.61602,3246.2,3245.9,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1737667499014,0.61602,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667499218,0.33622977,3246.5,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737667499425,0.61599,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667499728,0.61602,3246.2,3245.9,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1737667499923,0.61601,3246.2,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737667500120,0.61598,3246.4,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737667500324,0.33622977,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667500626,0.33622977,3246.5,3245.3,0.62079307]
["bitfinex-derivatives","ETHF0:USTF0",1737667500627,0.61612,3245.7,3245.3,0.62079307]
["bitfinex-derivatives","ETHF0:USTF0",1737667500925,0.61616,3245.4,3245.3,40.80462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667501123,3.82396,3245.4,3245.3,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667501631,3.83298945,3245.4,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667501819,0.33622977,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667502014,0.33622977,3245.3,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667502228,0.616,3246.3,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737667502419,2.388,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667502619,3.2078,3246.2,3245.8,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667502823,3.2078,3246.2,3245.8,0.62069307]
["bitfinex-derivatives","ETHF0:USTF0",1737667502824,0.61603,3246.1,3245.8,0.62069307]
["bitfinex-derivatives","ETHF0:USTF0",1737667503028,2.388,3246.4,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737667503234,3.21242307,3246.6,3245.8,3.21242307]
["bitfinex-derivatives","ETHF0:USTF0",1737667503525,3.82836307,3246.6,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737667503731,3.21242307,3246.6,3245.8,3.21242307]
["bitfinex-derivatives","ETHF0:USTF0",1737667504125,0.00462307,3246.6,3246.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737667504320,0.00462307,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667504725,0.00462307,3246.6,3245.8,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667504726,0.61606,3245.9,3245.8,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667505517,3.2078,3246.3,3245.8,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667505721,0.61606,3245.9,3245.8,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667505926,0.33786343,3246.2,3245.8,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667506237,0.33786343,3246.2,3246.1,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737667506432,0.00462307,3246.6,3246.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737667506632,0.00462307,3246.6,3246.5,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1737667507434,0.61573,3247.7,3246.8,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1737667507632,1.53922,3247.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667507822,0.6158,3247.4,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737667508021,0.61578,3247.4,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667508227,0.61581,3247.3,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737667508426,3.2078,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667508625,3.21242307,3247.5,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667508837,0.61585,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667509020,0.61585,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667509021,3.2078,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667509333,0.33787923,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667509536,0.95368923,3247.3,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737667509728,0.61579,3247.4,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737667509936,0.6158,3247.3,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737667510128,0.00462307,3247.5,3247.4,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737667510431,0.00462307,3247.5,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667510625,0.61584,3247.1,3246.8,41.41588]
["bitfinex-derivatives","ETHF0:USTF0",1737667510827,3.2078,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667511020,0.6158,3247.3,3246.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737667511226,0.61587,3247.0,3246.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737667511631,2.33272735,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667511830,3.2078,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667512025,0.61592,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667512334,0.33787923,3246.7,3246.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737667512841,0.61586,3247.0,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737667513135,0.6159,3246.8,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737667513338,0.6159,3246.8,3246.2,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737667513627,0.61591,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667513833,0.61593,3246.6,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737667514032,0.61595,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667514219,0.61597,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667514419,0.61594,3246.6,3246.1,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1737667514619,0.61595,3246.5,3246.1,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1737667514820,0.61593,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667515026,0.33787923,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667515332,0.33787923,3246.7,3246.5,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737667515528,0.61586,3247.0,3246.5,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737667515831,0.62668145,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667516027,0.33787923,3247.1,3247.0,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1737667516433,0.33787923,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667516636,0.33787923,3247.6,3247.4,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737667516935,0.33787923,3247.6,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737667517232,0.33787923,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667517433,0.95361923,3247.6,3247.2,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737667517626,0.95361923,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667518031,0.33787923,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667518233,0.61583,3247.2,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737667518425,2.33592307,3247.5,3246.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737667518637,0.00462307,3247.5,3247.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737667518831,0.33787923,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667519135,0.33787923,3247.4,3247.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1737667519537,0.00462307,3247.5,3247.4,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737667520135,0.00462307,3247.5,3247.3,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1737667520534,0.00462307,3247.5,3247.4,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737667521333,0.00462307,3247.5,3247.4,41.41578]
["bitfinex-derivatives","ETHF0:USTF0",1737667523640,0.00462307,3247.5,3247.4,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737667524036,0.00462307,3247.5,3247.4,41.41578]
["bitfinex-derivatives","ETHF0:USTF0",1737667524933,0.00462307,3247.5,3247.4,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737667526834,1.54404307,3247.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667527036,0.61595,3246.5,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737667527339,2.15551,3247.0,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737667527638,0.61594,3246.6,3246.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737667527839,0.61594,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667528036,0.33787923,3246.9,3245.7,45.62208199]
["bitfinex-derivatives","ETHF0:USTF0",1737667528343,0.61606,3245.9,3245.7,45.62208199]
["bitfinex-derivatives","ETHF0:USTF0",1737667529147,0.33787923,3246.2,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667529346,0.61606,3246.0,3245.7,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1737667529640,0.33787923,3246.2,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667530146,0.33787923,3246.2,3246.1,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737667530542,0.33787923,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667530847,0.61596,3246.5,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737667531038,0.61594,3246.6,3246.3,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737667531339,0.95379923,3246.7,3246.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737667531542,0.61595,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667531837,0.61595,3246.6,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737667532237,0.33787923,3246.7,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737667532436,0.61595,3246.5,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737667532636,0.61594,3246.6,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737667532835,0.33787923,3246.7,3245.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667533039,2.15576,3246.6,3245.7,44.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737667533236,0.33787923,3246.7,3245.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667533443,0.62671519,3246.7,3245.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667533838,0.33787923,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667534043,0.95379923,3246.7,3246.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737667534246,0.33787923,3246.7,3246.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737667534548,0.33787923,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667534549,0.61584,3247.1,3246.8,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737667534843,0.9582723,3247.5,3247.1,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737667535333,0.3425023,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667535740,0.61578,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667535940,0.61578,3247.4,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737667536447,0.3425023,3247.5,3247.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737667536747,0.61578,3247.4,3247.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737667537045,0.61578,3247.4,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667537246,0.3425023,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667537438,0.61583,3247.1,3246.9,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1737667537633,0.61585,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667537839,0.61586,3247.0,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737667538039,0.61586,3247.0,3246.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737667538236,0.33787923,3247.1,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667538441,0.61586,3247.0,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737667538942,3.2078,3247.3,3246.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737667539143,0.61586,3247.0,3246.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737667539344,3.54567923,3247.3,3246.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737667539546,3.54567923,3247.3,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667539749,2.95785262,3247.2,3246.0,2.33117627]
["bitfinex-derivatives","ETHF0:USTF0",1737667539946,1.53974,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667540145,0.61604,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667540544,0.61606,3245.9,3245.8,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667540851,0.61606,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667540852,0.61621,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667541147,3.2078,3245.7,3244.8,4.82208199]
["bitfinex-derivatives","ETHF0:USTF0",1737667541344,3.2078,3245.7,3244.9,41.41624]
["bitfinex-derivatives","ETHF0:USTF0",1737667541549,0.61621,3245.2,3244.9,41.41624]
["bitfinex-derivatives","ETHF0:USTF0",1737667541741,3.2078,3245.7,3244.9,41.41624]
["bitfinex-derivatives","ETHF0:USTF0",1737667541742,0.90505668,3245.6,3244.9,41.41625]
["bitfinex-derivatives","ETHF0:USTF0",1737667541946,0.90505668,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667541947,0.00462307,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667542449,0.00462307,3245.4,3245.3,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737667543352,0.00462307,3245.4,3245.3,41.41618]
["bitfinex-derivatives","ETHF0:USTF0",1737667544651,3.2078,3246.6,3245.3,41.41618]
["bitfinex-derivatives","ETHF0:USTF0",1737667544652,3.2078,3246.6,3245.3,48.4949385]
["bitfinex-derivatives","ETHF0:USTF0",1737667544853,3.82374,3246.6,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737667545149,3.82373,3246.6,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737667545539,0.61595,3246.5,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737667545743,0.9532095,3246.5,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737667546145,3.2078,3246.6,3245.4,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1737667546449,0.61601,3246.2,3246.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737667546644,0.61602,3246.2,3245.4,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1737667546847,0.337183,3246.5,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737667547050,0.61603,3246.1,3245.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737667547253,0.337183,3246.5,3245.4,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1737667547545,0.61599,3246.3,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737667547753,0.61601,3246.2,3245.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737667548141,0.337183,3246.5,3245.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737667548345,0.61601,3246.2,3246.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737667548546,0.337183,3246.5,3246.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737667548742,3.2078,3246.6,3246.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737667548955,3.2078,3246.6,3246.5,41.41594]
["bitfinex-derivatives","ETHF0:USTF0",1737667550262,3.2078,3248.6,3246.5,43.4949385]
["bitfinex-derivatives","ETHF0:USTF0",1737667550456,2.6949385,3249.1,3246.5,43.4949385]
["bitfinex-derivatives","ETHF0:USTF0",1737667550457,3.2078,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667550749,0.61579,3247.4,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737667550950,3.2078,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667551154,3.2078,3247.5,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737667551350,0.33773719,3248.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667551545,0.62646832,3248.2,3248.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737667551754,0.95336719,3248.2,3247.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737667551952,0.33773719,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667552157,0.61565,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667552350,0.33773719,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667552553,0.61564,3248.1,3247.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737667552748,0.33773719,3248.2,3247.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737667552954,0.6158,3247.3,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667553365,0.61581,3247.2,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667554251,0.95354719,3247.2,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667554447,0.33773719,3247.2,3247.1,3.82825307]
["bitfinex-derivatives","ETHF0:USTF0",1737667554654,0.33773719,3247.2,3247.1,3.21242307]
["bitfinex-derivatives","ETHF0:USTF0",1737667554851,0.95354719,3247.2,3247.1,3.21242307]
["bitfinex-derivatives","ETHF0:USTF0",1737667555052,4.6275,3247.3,3247.1,3.82825307]
["bitfinex-derivatives","ETHF0:USTF0",1737667555259,4.6275,3247.3,3247.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737667555655,3.82349,3247.9,3247.1,3.21242307]
["bitfinex-derivatives","ETHF0:USTF0",1737667555861,3.82349,3247.9,3247.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737667556253,3.2078,3247.9,3247.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737667556453,2.2242,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667556761,0.33830296,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667556963,0.61571,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667557154,0.61571,3247.8,3247.6,3.82353]
["bitfinex-derivatives","ETHF0:USTF0",1737667557958,0.61569,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667558260,0.95397296,3248.0,3247.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737667558661,0.33830296,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667558958,0.33830296,3248.0,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737667559664,0.33830296,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667559864,0.61564,3248.1,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737667560161,0.61565,3248.1,3247.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737667560364,0.95393296,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667560768,0.61567,3248.0,3247.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737667560965,3.2078,3248.1,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737667561265,3.2078,3248.1,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667561266,0.61573,3247.6,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667561454,3.2078,3247.7,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667561656,0.61579,3247.4,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667561963,0.61575,3247.6,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667562163,0.61577,3247.5,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737667562363,0.61581,3247.2,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667562555,0.61576,3247.5,3247.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737667562764,0.33830296,3247.6,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667562963,0.28873958,3247.8,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667562964,0.62704254,3247.8,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667563171,0.61579,3247.4,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667563361,0.61579,3247.4,3247.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737667563865,0.33830296,3247.6,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667564068,0.33830296,3247.6,3247.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737667564861,0.6270287,3247.9,3247.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737667565060,0.61574,3247.6,3247.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737667565464,0.6270287,3247.9,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667565669,0.33830296,3247.9,3247.1,0.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1737667565963,0.61572,3247.7,3247.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737667566164,0.61566,3248.0,3247.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737667566366,0.61573,3247.6,3247.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737667566870,0.62702179,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667567272,0.6157,3247.8,3247.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737667567569,0.61572,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667567773,0.61572,3247.7,3247.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737667567976,0.33830296,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667568171,0.61572,3247.7,3247.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737667568372,0.33830296,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667568572,0.33830296,3248.1,3248.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737667568772,0.33830296,3248.1,3248.0,3.82346]
["bitfinex-derivatives","ETHF0:USTF0",1737667569073,0.33830296,3248.1,3248.0,44.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737667569567,0.62021307,3248.4,3248.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737667569769,0.00462307,3248.4,3248.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737667569964,0.00462307,3248.4,3248.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737667571367,0.61546,3249.1,3248.0,46.33831428]
["bitfinex-derivatives","ETHF0:USTF0",1737667571569,3.2078,3251.1,3250.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737667571763,0.61514,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667571963,0.61512,3250.9,3250.3,2.33051428]
["bitfinex-derivatives","ETHF0:USTF0",1737667572277,4.4426,3251.0,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667572465,0.61501,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667572670,0.61498,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667572978,0.00461446,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667573276,0.61961446,3251.5,3251.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737667573475,0.61961446,3251.5,3251.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737667573675,0.00461446,3251.5,3251.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737667573982,0.61502,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667574275,0.61503,3251.4,3251.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737667574474,0.00461446,3251.5,3251.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737667574475,0.61961446,3251.5,3251.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737667574679,0.00461446,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667574880,0.00461446,3251.5,3251.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737667575069,0.61961446,3251.5,3251.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737667575266,0.61962446,3251.5,3251.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737667575470,0.61962446,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667575471,0.00461446,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667575676,0.61505,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667576173,0.61505,3251.2,3250.4,40.80461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667576174,0.61517,3250.6,3250.4,3.21241446]
["bitfinex-derivatives","ETHF0:USTF0",1737667576379,0.61515,3250.7,3250.4,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667576578,3.2078,3250.9,3250.4,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667576781,0.61518,3250.5,3250.4,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667576975,3.2078,3250.9,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667576976,4.6534,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667577172,0.61527,3250.1,3249.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737667577371,0.61527,3250.1,3249.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737667577576,0.61523,3250.3,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667577776,7.071,3250.8,3249.7,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1737667577777,0.61525,3250.2,3249.7,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1737667578279,0.61525,3250.2,3249.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737667578584,0.61527,3250.1,3249.7,3.82313]
["bitfinex-derivatives","ETHF0:USTF0",1737667578882,3.2078,3250.4,3249.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667578883,0.61532,3249.9,3249.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667579267,3.2078,3250.4,3249.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667579268,0.61534,3249.7,3249.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667579474,3.2078,3250.4,3249.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667579669,0.61531,3249.9,3249.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667579878,0.61533,3249.8,3249.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667580583,0.6153,3249.9,3249.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667580977,0.6152,3250.5,3250.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737667581278,0.00197424,3250.6,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667581481,0.61518,3250.5,3250.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737667581778,0.00197424,3250.6,3250.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737667581981,0.00197424,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667582284,0.00197424,3250.6,3250.5,3.82298]
["bitfinex-derivatives","ETHF0:USTF0",1737667583380,0.00197424,3250.6,3250.5,44.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737667584073,0.00461446,3251.5,3251.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737667584271,0.61961446,3251.5,3251.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737667584478,0.00461446,3251.5,3251.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737667585083,0.61502,3251.4,3251.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737667585274,0.61504,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667585476,0.00461446,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667585678,0.6151,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667585978,0.00461446,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667585979,0.61508,3251.1,3250.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737667586281,0.61509,3251.1,3250.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737667586480,0.00461446,3251.5,3250.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737667586684,3.2078,3251.3,3250.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737667586881,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667587084,3.2078,3251.3,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667587085,3.2078,3251.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667587287,0.61514,3250.8,3250.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737667587688,0.61514,3250.8,3250.4,41.41519]
["bitfinex-derivatives","ETHF0:USTF0",1737667587987,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667588183,2.2227,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667588488,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667588683,0.61509,3251.0,3250.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737667588986,2.2227,3251.4,3250.7,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737667589176,0.6151,3251.0,3250.7,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737667589379,0.61508,3251.1,3250.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737667589779,0.61509,3251.0,3250.7,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737667589980,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667590282,0.61505,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667590587,2.2227,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667590894,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667591083,0.00461446,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667591388,0.00461446,3251.5,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737667591785,0.00461446,3251.5,3251.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737667592289,0.00461446,3251.5,3251.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737667592290,0.61961446,3251.5,3251.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737667592584,0.00461446,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667593374,0.61962446,3251.5,3251.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737667593581,0.61962446,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667593582,0.61507,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667593788,0.00461446,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667593986,0.61503,3251.4,3251.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737667594185,0.00461446,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667594779,0.61507,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667595386,0.61514,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667595782,0.61509,3251.0,3250.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737667595985,0.61512,3250.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667596188,0.61508,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667596380,0.61506,3251.2,3250.9,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737667596686,0.61512,3250.9,3250.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737667596888,0.61509,3251.1,3250.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737667597094,0.00461446,3251.5,3250.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737667597387,0.00461446,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667597587,3.86759254,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667597784,3.86759254,3251.5,3250.6,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1737667597984,2.33009254,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667598283,1.53754,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667598490,2.3441,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667598885,4.6996,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667599387,0.61515,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667601795,0.61528,3250.0,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667602485,0.32217521,3250.6,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667602886,0.93735521,3250.6,3250.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737667603190,0.32217521,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667603385,0.6152,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667603593,0.61524,3250.3,3250.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737667603786,0.61524,3250.3,3250.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737667604091,0.61524,3250.3,3250.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737667604694,0.32217521,3250.7,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667604894,0.61523,3250.3,3250.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737667605084,0.61521,3250.4,3250.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737667605286,0.32217521,3250.7,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667605483,0.61518,3250.6,3250.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737667605781,0.61518,3250.5,3250.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737667605981,0.61513,3250.8,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737667606181,0.61515,3250.7,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737667606585,0.61514,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667606792,0.32217521,3251.0,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737667606994,0.61514,3250.8,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737667607289,0.61514,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667607492,0.61514,3250.8,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737667607694,0.61513,3250.8,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737667607890,0.61513,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667608089,0.61513,3250.8,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737667608388,0.32217521,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667608587,0.61514,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667608892,0.93727521,3251.0,3250.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737667609090,0.32217521,3251.0,3250.9,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1737667609895,0.00461446,3251.5,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737667610091,0.00461446,3251.5,3251.4,6.14828808]
["bitfinex-derivatives","ETHF0:USTF0",1737667610304,0.61482,3252.5,3252.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737667610493,3.8226,3252.6,3252.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737667610800,3.2078,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667610994,3.2078,3252.6,3252.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737667611296,0.24787335,3253.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667611503,0.61477,3252.7,3252.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737667611800,0.61936446,3252.9,3252.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737667611991,0.61475,3252.8,3252.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737667612191,0.00461446,3252.9,3252.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737667612600,0.00461446,3252.9,3252.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737667612601,0.61477,3252.7,3252.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737667612801,0.00461446,3252.9,3252.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737667613109,0.61476,3252.8,3252.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737667613594,0.00461446,3252.9,3252.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737667617609,3.2078,3254.4,3252.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737667617907,3.2078,3254.4,3253.5,2.32547808]
["bitfinex-derivatives","ETHF0:USTF0",1737667618300,3.2078,3254.4,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667618506,0.61457,3253.8,3253.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737667618804,3.2078,3254.4,3253.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737667618805,0.00460301,3254.3,3253.5,2.32547808]
["bitfinex-derivatives","ETHF0:USTF0",1737667619004,0.00460301,3254.3,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667619602,2.32547808,3253.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667619799,3.82264,3252.3,3251.3,8.02988199]
["bitfinex-derivatives","ETHF0:USTF0",1737667619996,3.2078,3252.3,3251.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737667620202,3.2078,3252.3,3251.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737667620203,3.82264,3252.3,3251.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737667620403,3.82264,3252.3,3251.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737667620404,3.2078,3252.3,3251.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737667620610,3.2078,3252.3,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667620611,3.82264,3252.3,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667621107,3.82264,3252.3,3251.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737667621407,3.2078,3252.3,3251.4,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1737667621716,3.2078,3252.3,3252.2,40.80461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667622211,3.82264,3252.3,3252.2,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667622408,3.82264,3252.3,3251.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1737667622409,8.2078,3252.3,3249.6,7.23312298]
["bitfinex-derivatives","ETHF0:USTF0",1737667622609,0.61521,3250.4,3249.9,5.43737199]
["bitfinex-derivatives","ETHF0:USTF0",1737667622814,3.2078,3250.3,3249.9,4.82208199]
["bitfinex-derivatives","ETHF0:USTF0",1737667623208,0.61528,3250.0,3249.9,4.82208199]
["bitfinex-derivatives","ETHF0:USTF0",1737667623715,2.32547808,3250.2,3249.6,7.23773744]
["bitfinex-derivatives","ETHF0:USTF0",1737667623907,5.53327808,3249.7,3248.2,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737667624110,6.14868808,3249.3,3248.2,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737667624312,5.53327808,3249.3,3248.1,14.46624597]
["bitfinex-derivatives","ETHF0:USTF0",1737667624512,0.61562,3248.2,3248.1,14.46624597]
["bitfinex-derivatives","ETHF0:USTF0",1737667624709,5.53327808,3248.2,3247.5,4.80204358]
["bitfinex-derivatives","ETHF0:USTF0",1737667624916,6.14900808,3247.6,3247.5,4.80204358]
["bitfinex-derivatives","ETHF0:USTF0",1737667625317,6.14900808,3247.6,3247.5,4.80665804]
["bitfinex-derivatives","ETHF0:USTF0",1737667625819,3.2078,3247.6,3247.5,4.80665804]
["bitfinex-derivatives","ETHF0:USTF0",1737667626018,3.82353,3247.6,3247.5,4.80665804]
["bitfinex-derivatives","ETHF0:USTF0",1737667626619,3.2078,3247.6,3247.5,4.80665804]
["bitfinex-derivatives","ETHF0:USTF0",1737667626821,3.2078,3248.0,3247.5,4.80665804]
["bitfinex-derivatives","ETHF0:USTF0",1737667627224,0.61568,3247.9,3247.5,4.80665804]
["bitfinex-derivatives","ETHF0:USTF0",1737667627829,3.2078,3247.6,3247.5,4.80665804]
["bitfinex-derivatives","ETHF0:USTF0",1737667628132,3.2078,3248.4,3247.5,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667628330,0.61568,3247.9,3247.5,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667628630,0.61568,3248.0,3247.5,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667628928,2.69389246,3248.6,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667629227,3.2078,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667629624,0.00461446,3248.4,3247.7,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1737667629823,0.00461446,3248.4,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667631427,0.00461446,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667633221,0.00461446,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667633530,0.61564,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667633715,0.61564,3248.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667634221,0.61562,3248.3,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667635116,0.61562,3248.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667635117,0.61573,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667635316,3.2078,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667635527,3.2078,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667635722,0.61585,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667636730,3.2078,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667636917,0.61585,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667637325,3.2078,3247.2,3246.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667637528,3.82371,3246.7,3246.6,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667638327,8.2078,3246.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667638528,3.2078,3246.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667638928,3.2078,3246.7,3245.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737667638929,0.61596,3246.5,3245.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737667639229,0.61597,3246.4,3245.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737667639727,0.00461446,3246.4,3245.8,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667640118,0.00461446,3246.4,3246.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737667640322,0.00461446,3246.4,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737667640526,0.00461446,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667641536,0.61606,3245.9,3245.8,0.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1737667641727,0.6161,3245.7,3244.5,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1737667641929,3.2078,3245.3,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667642336,0.61624,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667642527,0.61622,3245.1,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667642724,0.61619,3245.2,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737667643024,0.61619,3245.2,3244.6,41.41629]
["bitfinex-derivatives","ETHF0:USTF0",1737667643425,0.61619,3245.2,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737667643633,3.2078,3245.3,3244.6,41.4163]
["bitfinex-derivatives","ETHF0:USTF0",1737667643828,3.82398,3245.3,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667644027,0.61619,3245.2,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667644227,5.90169246,3245.8,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737667644429,0.61618,3245.3,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737667644627,0.61618,3245.3,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737667644831,0.6162,3245.2,3244.6,41.41629]
["bitfinex-derivatives","ETHF0:USTF0",1737667645030,0.61618,3245.3,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667645234,5.90169246,3245.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667645434,0.61619,3245.3,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667645632,5.90169246,3245.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667645831,0.61618,3245.3,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667646031,5.90169246,3245.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667646237,0.61618,3245.3,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667646434,0.61613,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667646638,0.00461446,3246.4,3245.5,5.90169246]
["bitfinex-derivatives","ETHF0:USTF0",1737667646834,0.00461446,3246.4,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737667647237,0.00461446,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667647429,0.62057446,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667647631,3.21241446,3246.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667647832,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667648139,3.2078,3246.0,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667648536,3.82386,3246.0,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737667648736,0.62058446,3246.4,3245.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737667648937,0.00461446,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667649231,0.00461446,3246.4,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737667649437,0.00461446,3246.4,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667649638,0.61613,3245.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667649938,0.61613,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667649939,0.61615,3245.4,3245.0,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1737667650132,0.61614,3245.5,3245.0,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1737667651240,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667651241,0.6162,3245.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667651435,0.61618,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667651639,0.61619,3245.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667652639,3.2078,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667652640,0.61617,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667652835,3.45456685,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667653137,0.61617,3245.4,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667653329,0.61618,3245.3,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667653532,3.82391,3245.6,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667653733,3.2078,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667654338,3.2078,3245.6,3245.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737667654538,3.82392,3245.6,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737667655036,3.2078,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667655538,3.2078,3245.6,3244.2,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737667655730,3.2078,3245.6,3244.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737667655931,0.61619,3245.2,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737667656337,0.61622,3245.1,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737667657840,3.2078,3245.6,3244.5,40.80462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667658030,3.2078,3245.6,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667658340,0.61402813,3245.2,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667658744,0.61618,3245.3,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737667659244,3.2078,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667659442,0.61622,3245.1,3244.6,3.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737667659742,2.33498997,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667659944,2.95116997,3245.3,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667660248,0.6162,3245.2,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667660840,0.61618,3245.3,3244.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737667661045,0.61618,3245.3,3244.6,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737667661046,0.61623,3245.1,3244.6,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737667661646,0.61623,3245.1,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737667662048,0.6162,3245.2,3244.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737667662240,0.6162,3245.2,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667662738,0.61619,3245.2,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667663045,2.33498997,3245.3,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667663046,0.61621,3245.1,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737667663234,0.61621,3245.1,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667663440,2.33498997,3245.3,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667663635,0.6162,3245.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667663841,3.2078,3245.6,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667664044,3.2078,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667664245,2.33498997,3245.3,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667664434,3.8241,3244.6,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667666050,5.82468,3245.2,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667666051,2.33498997,3245.2,3244.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737667666244,0.61617,3245.4,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667666947,5.54278997,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667667150,5.54278997,3245.6,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737667667350,5.54278997,3245.6,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667667651,0.61629,3244.7,3244.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737667667854,2.33498997,3244.7,3244.5,0.62093221]
["bitfinex-derivatives","ETHF0:USTF0",1737667668150,2.33498997,3244.7,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667668351,0.6163,3244.6,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667671649,0.61623,3245.0,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737667671855,5.54278997,3245.1,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667672057,0.61625,3244.9,3244.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737667672658,2.33498997,3245.5,3244.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737667672848,3.2078,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667673248,3.2078,3245.7,3245.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737667673446,3.2078,3245.7,3244.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737667673447,0.61616,3245.4,3244.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737667673651,3.2078,3245.7,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737667673854,3.2078,3245.7,3244.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737667674060,0.61612,3245.6,3244.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737667674254,0.61612,3245.6,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737667674552,0.61612,3245.6,3244.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737667674855,2.33498997,3245.1,3244.5,3.21242221]
["bitfinex-derivatives","ETHF0:USTF0",1737667675156,2.95127997,3244.7,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667675551,2.33498997,3244.7,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667675758,2.33498997,3244.7,3244.5,0.62094221]
["bitfinex-derivatives","ETHF0:USTF0",1737667676150,2.33498997,3244.7,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737667676458,2.33498997,3244.7,3244.5,0.62094221]
["bitfinex-derivatives","ETHF0:USTF0",1737667676654,3.2078,3244.9,3244.5,0.62094221]
["bitfinex-derivatives","ETHF0:USTF0",1737667676855,3.2078,3244.9,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667677356,3.2078,3244.9,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667677555,0.3144973,3244.8,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667678058,0.3144973,3244.8,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667678059,0.61615,3245.4,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667678252,5.54278997,3245.5,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667678455,6.15892997,3245.5,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737667678656,0.31457762,3245.4,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667678856,0.31457762,3245.4,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737667679058,0.31457762,3245.4,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667679261,0.31457762,3245.4,3244.6,42.34076]
["bitfinex-derivatives","ETHF0:USTF0",1737667679561,0.31457762,3245.4,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737667679862,0.61617,3245.3,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737667680157,0.6163,3244.6,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667680353,5.54278997,3244.7,3244.5,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667680561,5.54278997,3244.7,3244.5,0.62094221]
["bitfinex-derivatives","ETHF0:USTF0",1737667680859,0.31457762,3244.6,3244.5,0.62094221]
["bitfinex-derivatives","ETHF0:USTF0",1737667681462,0.31457762,3245.0,3244.9,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737667681959,0.93073762,3245.4,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667682465,7.62e-06,3245.4,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737667682760,5.25475754,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737667683062,4.63333754,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737667683364,1.24263754,3245.5,3245.4,41.41615]
["bitfinex-derivatives","ETHF0:USTF0",1737667683558,11.78461959,3245.9,3245.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737667683757,8.39431959,3245.9,3245.8,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1737667684360,8.39431959,3245.9,3245.8,44.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737667685560,0.61599,3246.3,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737667686369,4.46e-06,3246.4,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737667686573,8.12590618,3247.1,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737667687864,8.12590618,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667688064,3.21242221,3247.4,3246.7,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667688269,2.33498997,3247.1,3246.7,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667688566,5.43,3247.0,3246.7,0.62051221]
["bitfinex-derivatives","ETHF0:USTF0",1737667688763,5.43,3247.0,3246.7,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667688974,0.62039221,3247.4,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737667689362,0.00462221,3247.4,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737667689672,0.00462221,3247.4,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737667689963,0.00462221,3247.4,3246.7,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667690167,0.61588,3246.8,3246.7,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667691868,0.28886599,3246.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667692062,0.28886599,3246.9,3245.1,2.33498997]
["bitfinex-derivatives","ETHF0:USTF0",1737667692063,6.4104,3247.0,3246.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737667692267,6.4104,3247.0,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667692469,0.61587,3246.9,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737667692764,0.30770359,3246.9,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737667692960,0.92357359,3246.9,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737667693164,0.30770359,3246.9,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667693366,0.61591,3246.7,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667693563,0.30770359,3246.9,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667693767,0.6159,3246.8,3246.4,0.62058221]
["bitfinex-derivatives","ETHF0:USTF0",1737667693967,0.30770359,3246.9,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667694266,0.61591,3246.7,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667694572,0.61589,3246.8,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667694966,0.30770359,3246.9,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667695170,0.61594,3246.5,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667695769,0.92364359,3246.5,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737667696165,0.61607,3245.9,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667696366,3.2078,3246.2,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667696664,0.61604,3246.0,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667696867,3.2078,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667696868,0.6161,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667697067,3.2078,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667697267,2.33498997,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667697466,0.61613,3245.5,3245.4,0.0030981]
["bitfinex-derivatives","ETHF0:USTF0",1737667697665,2.33498997,3245.5,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667697860,0.61622,3245.1,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667698067,2.33498997,3245.5,3244.1,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1737667698068,3.2078,3245.4,3244.1,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1737667698262,0.6163,3244.7,3244.1,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1737667698470,3.2078,3245.0,3244.1,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1737667698972,0.61625,3244.9,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737667699163,0.61623,3245.0,3244.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737667699365,0.30769232,3245.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667699565,0.30769232,3245.4,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667699566,0.61617,3245.3,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667699765,0.30769232,3245.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667700071,0.30769232,3245.4,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737667700270,0.30769232,3245.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667700470,3.2078,3245.5,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667700471,0.61622,3245.1,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667700667,3.2078,3245.5,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737667700862,5.54278997,3245.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667701168,0.61628,3244.8,3244.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737667701374,0.61628,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667701375,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667701871,0.61626,3244.9,3244.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737667702073,3.2078,3245.1,3244.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737667702373,0.61629,3244.7,3244.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737667702872,1.54081,3244.5,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737667703173,0.61668,3242.7,3242.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1737667703368,3.2078,3242.8,3241.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1737667703669,3.2078,3242.8,3242.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737667703868,3.2078,3242.8,3241.7,7.24067572]
["bitfinex-derivatives","ETHF0:USTF0",1737667704082,0.61669,3242.6,3242.0,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737667704273,3.2078,3242.4,3241.7,7.24067572]
["bitfinex-derivatives","ETHF0:USTF0",1737667704772,0.00462221,3242.4,3241.7,7.24067572]
["bitfinex-derivatives","ETHF0:USTF0",1737667704971,0.62134221,3242.4,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737667705165,0.00462221,3242.4,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737667705375,0.00462221,3242.4,3241.7,7.24067572]
["bitfinex-derivatives","ETHF0:USTF0",1737667705671,0.00462221,3242.4,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737667705863,0.00462221,3242.4,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737667706064,0.00462221,3242.4,3242.3,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737667706270,0.61678,3242.2,3241.7,7.24067572]
["bitfinex-derivatives","ETHF0:USTF0",1737667706469,0.00462221,3242.4,3242.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737667706674,0.00462221,3242.4,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737667706877,0.00462221,3242.4,3242.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737667707373,0.00462221,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667707579,0.00462221,3242.4,3242.0,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737667707774,0.00462221,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667707976,0.00462221,3242.4,3242.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737667708371,0.00462221,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667708575,0.00462221,3242.4,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667709071,0.00462221,3242.4,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737667709780,0.00462221,3242.4,3242.3,41.41674]
["bitfinex-derivatives","ETHF0:USTF0",1737667710979,0.00462221,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667712078,0.62134221,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667712381,0.00462221,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667712572,0.00462221,3242.4,3241.3,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1737667712972,0.61679,3242.1,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737667713274,0.61677,3242.2,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737667713678,0.00462221,3242.4,3242.0,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737667713877,0.00462221,3242.4,3242.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737667714271,0.00462221,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667714272,0.00462221,3242.4,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737667714477,0.00462221,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667714780,0.00462221,3242.4,3242.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737667714781,0.00462221,3242.4,3242.1,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737667714974,0.00462221,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667715475,0.00462221,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667715674,0.61683,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667715874,2.33498997,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667716076,0.61679,3242.1,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667716272,2.0342,3242.3,3241.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737667716273,2.65095,3242.3,3241.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737667716574,2.0342,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667716773,0.00462221,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667716978,0.62134221,3242.4,3241.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737667717779,2.33961218,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667718082,0.61678,3242.1,3241.7,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737667718283,0.61674,3242.3,3241.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737667718587,2.33961218,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667718879,0.00462221,3242.4,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737667719180,0.00462221,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667719383,0.61675,3242.3,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737667719587,0.61675,3242.3,3241.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737667719879,5.54278997,3242.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667720176,2.33498997,3241.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667720377,0.61685,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667720571,2.33498997,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667720772,0.61688,3241.6,3241.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737667720975,2.33498997,3241.9,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737667721177,0.61689,3241.6,3241.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737667721376,0.6169,3241.5,3241.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737667721580,0.61688,3241.6,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737667721776,0.61688,3241.6,3241.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737667722081,0.61688,3241.6,3241.2,3.82474]
["bitfinex-derivatives","ETHF0:USTF0",1737667723375,0.61688,3241.6,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737667723890,2.33498997,3241.9,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737667724185,0.61689,3241.6,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737667724487,2.33498997,3241.9,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737667724488,0.61689,3241.5,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737667724676,2.33498997,3241.9,3241.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737667724881,0.61688,3241.6,3241.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737667725186,0.61688,3241.6,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737667725581,0.61688,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667725886,0.61689,3241.5,3241.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737667726087,0.61689,3241.5,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737667726384,0.61688,3241.6,3241.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737667726780,2.33498997,3241.9,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667726986,0.61679,3242.1,3241.7,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1737667727289,3.21242221,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667727490,3.21242221,3242.4,3242.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737667727987,3.21242221,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667727988,0.00462221,3242.4,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667728489,0.00462221,3242.4,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737667728688,0.00462221,3242.4,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667728888,0.00462221,3242.4,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737667729582,0.00462221,3242.4,3242.2,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737667730178,0.00462221,3242.4,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667730390,0.00462221,3242.4,3241.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1737667730391,5.54278997,3242.3,3241.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1737667730590,7.08467997,3242.3,3241.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1737667730881,0.61686,3241.7,3241.4,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1737667731383,5.54278997,3242.3,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667731686,0.61683,3241.9,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737667731886,0.61683,3241.9,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737667732287,5.54278997,3242.3,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667732484,0.6168,3242.0,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737667732781,0.61679,3242.1,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737667732979,0.61679,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667733180,0.61679,3242.1,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737667733379,0.61676,3242.2,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737667733575,3.2078,3242.3,3242.0,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737667733780,0.62135221,3242.4,3242.1,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737667733975,0.00462221,3242.4,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737667734280,0.00462221,3242.4,3241.6,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1737667734483,0.00462221,3242.4,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737667734680,0.00462221,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667734884,0.00462221,3242.4,3241.9,0.00141853]
["bitfinex-derivatives","ETHF0:USTF0",1737667735483,0.6168,3242.0,3241.9,0.00141853]
["bitfinex-derivatives","ETHF0:USTF0",1737667736182,0.61677,3242.2,3242.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737667736484,3.82455,3242.3,3242.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737667737491,0.62135221,3242.4,3242.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737667737692,0.61675,3242.3,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737667738396,0.00462221,3242.4,3241.9,0.00141853]
["bitfinex-derivatives","ETHF0:USTF0",1737667738593,0.61676,3242.3,3241.9,0.00141853]
["bitfinex-derivatives","ETHF0:USTF0",1737667738893,0.61676,3242.3,3242.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737667739094,0.00462221,3242.4,3241.9,0.00141853]
["bitfinex-derivatives","ETHF0:USTF0",1737667739294,0.61677,3242.2,3242.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737667740091,0.00462221,3242.4,3241.9,0.00141853]
["bitfinex-derivatives","ETHF0:USTF0",1737667740289,0.61675,3242.3,3242.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737667740791,0.00462221,3242.4,3241.9,0.00141853]
["bitfinex-derivatives","ETHF0:USTF0",1737667740991,0.6168,3242.0,3241.9,0.00141853]
["bitfinex-derivatives","ETHF0:USTF0",1737667741293,3.08411,3241.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667741600,0.61702,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667742196,0.61706,3240.6,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737667742392,0.61704,3240.8,3240.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737667742588,3.2078,3240.6,3239.8,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737667742898,3.2078,3240.6,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737667742899,0.61716,3240.1,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737667743188,3.2078,3240.2,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667743393,3.2078,3240.2,3239.3,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737667743783,3.2078,3240.6,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667743988,0.61712,3240.4,3240.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737667744195,3.2078,3240.6,3240.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737667744697,3.2078,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667744997,1.75852221,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667745295,0.00462221,3241.0,3240.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737667746484,0.00462221,3241.0,3240.9,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1737667749111,0.00462221,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667749398,0.00462221,3241.0,3240.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737667751893,0.00462221,3241.0,3240.9,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1737667755802,0.00462221,3241.0,3239.9,4.75077]
["bitfinex-derivatives","ETHF0:USTF0",1737667756102,0.00462221,3241.0,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667756103,2.33498997,3240.0,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667756403,0.61724,3239.7,3239.2,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737667756617,0.61726,3239.6,3239.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737667756897,0.61727,3239.5,3239.2,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737667757105,0.61726,3239.6,3238.9,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667757304,0.61731,3239.4,3239.0,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737667757497,0.6173,3239.4,3239.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737667757698,0.31079968,3239.7,3239.0,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737667757899,0.6173,3239.4,3239.0,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737667758101,0.61734,3239.2,3238.9,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667758299,0.61735,3239.1,3238.9,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667759308,0.00462969,3239.4,3238.9,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667759309,0.61737,3239.0,3238.9,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667759503,2.33498997,3239.2,3238.7,10.44847572]
["bitfinex-derivatives","ETHF0:USTF0",1737667759709,4.11458997,3239.2,3238.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737667759907,4.11458997,3239.2,3238.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737667759908,0.61736,3239.1,3238.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737667760108,4.11458997,3239.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667760309,0.61735,3238.9,3238.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737667760607,0.6173,3239.1,3238.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737667760806,0.6174,3238.6,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737667761005,3.2078,3238.9,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737667761203,0.6174,3238.6,3238.1,3.82528]
["bitfinex-derivatives","ETHF0:USTF0",1737667761504,0.6174,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667761712,3.2078,3238.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667762008,0.61739,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667762305,3.2078,3238.9,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667762502,4.11458997,3239.2,3238.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737667762807,4.11458997,3239.2,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667763007,3.2078,3238.9,3238.2,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1737667763211,0.61739,3238.7,3238.2,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1737667763397,0.61744,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667763599,0.61746,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667765209,1.8418,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667765408,1.9398,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667765599,0.61744,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667766504,0.61742,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667766904,1.9398,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667767612,0.61739,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667768013,2.33498997,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667768309,0.61746,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667769011,2.33498997,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667769208,5.54278997,3238.4,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667769416,0.61756,3237.7,3237.2,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1737667769712,5.54278997,3238.4,3237.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737667769916,0.00462969,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667770106,0.00462969,3237.8,3237.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737667770509,0.00462969,3237.8,3237.6,3.82537]
["bitfinex-derivatives","ETHF0:USTF0",1737667770709,0.00462969,3237.8,3237.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737667771213,0.00462969,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667771418,0.61756,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667772817,0.62217969,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667773117,0.00462969,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667773319,0.61756,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667773619,0.61756,3237.7,3237.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737667774213,0.00462969,3237.8,3237.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737667774416,0.62218969,3237.8,3237.5,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737667774616,0.62218969,3237.8,3237.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737667774919,0.62218969,3237.8,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737667775316,0.62218969,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667775317,0.61757,3237.7,3237.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737667775521,0.61757,3237.7,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737667775714,0.62216969,3237.8,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737667776317,0.62216969,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667776523,0.62216969,3237.8,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737667776825,3.2078,3238.4,3237.2,5.54278997]
["bitfinex-derivatives","ETHF0:USTF0",1737667776826,0.61734,3238.9,3238.0,2.33498997]
["bitfinex-derivatives","ETHF0:USTF0",1737667777120,0.61728,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667777321,0.6173,3239.1,3238.8,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737667777520,0.61725,3239.4,3239.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737667777708,8.9832,3239.7,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667777709,0.61726,3239.3,3239.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737667777911,0.61726,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667777912,0.00462969,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667778113,0.62188969,3239.3,3239.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737667778515,0.61728,3239.2,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737667778719,0.00462969,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667778922,0.61732,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667779625,0.00462969,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667779922,0.61732,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667780119,0.6173,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667780317,0.61729,3239.2,3238.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737667780622,3.2078,3239.1,3238.6,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667781021,3.8251,3239.1,3238.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737667781421,3.2078,3239.1,3238.6,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667781614,0.61734,3238.9,3238.6,0.62200969]
["bitfinex-derivatives","ETHF0:USTF0",1737667782816,3.2078,3239.1,3238.6,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667783021,0.00462969,3239.3,3238.6,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667783224,0.00462969,3239.3,3239.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737667783426,0.61728,3239.2,3238.9,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737667783629,0.00462969,3239.3,3238.6,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667783928,0.00462969,3239.3,3239.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737667784225,0.00462969,3239.3,3239.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737667785228,2.16047,3239.2,3238.0,3.82529]
["bitfinex-derivatives","ETHF0:USTF0",1737667785524,0.61748,3238.1,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737667785727,0.61748,3238.1,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737667786520,0.6175,3238.0,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737667787330,0.61758,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667787528,3.2078,3238.2,3237.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737667787718,0.61758,3237.6,3237.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737667788026,0.61757,3237.7,3237.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737667788222,0.61758,3237.6,3237.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737667788823,3.2078,3238.2,3237.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737667789123,3.2078,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667789431,3.2078,3238.6,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667789614,0.61745,3238.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667789919,0.61747,3238.2,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737667790714,0.61747,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667791021,0.61749,3238.1,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737667791223,0.61749,3238.1,3237.5,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1737667791525,0.59600646,3238.5,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667791725,2.93099643,3238.5,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667791926,0.28957477,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667792125,0.59600646,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667792325,1.5173,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667792629,0.61746,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667792816,0.61757,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667793325,1.5173,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667793528,0.61746,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667793733,0.61751,3238.0,3237.5,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1737667793925,0.61748,3238.2,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737667794135,0.61748,3238.1,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737667794425,0.61748,3238.1,3237.5,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1737667794621,0.61748,3238.1,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737667795825,3.45210131,3238.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667796033,3.45210131,3238.6,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737667796235,0.61748,3238.2,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737667796531,0.61748,3238.2,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737667796720,0.61749,3238.1,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737667796927,0.61749,3238.1,3237.5,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1737667797531,3.45210131,3238.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667797725,0.61752,3238.0,3237.5,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1737667798930,3.45210131,3238.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667799131,0.61751,3238.0,3237.5,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1737667799726,3.87850997,3238.5,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667800031,2.33498997,3238.5,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667800235,0.61751,3238.0,3237.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737667800428,2.33498997,3238.5,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667800627,3.45210131,3238.6,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737667800628,0.61747,3238.2,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737667800930,3.45210131,3238.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667801126,0.61748,3238.1,3237.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737667801434,0.61751,3238.0,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737667801641,0.61753,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667802036,0.61753,3237.9,3237.5,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737667802241,0.61754,3237.8,3237.5,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737667802933,0.61754,3237.8,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737667803130,0.30620077,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667803326,0.61771,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667804428,0.00462969,3237.5,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667804634,0.61781,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667804832,1.54433,3237.2,3236.3,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737667805031,0.61786,3236.4,3236.3,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1737667805434,1.519,3237.1,3236.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737667805435,0.61782,3236.7,3236.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737667805736,0.61783,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667806232,3.2078,3237.0,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667806233,0.61782,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667806434,1.519,3237.1,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667806639,0.6178,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667806837,0.6178,3236.8,3236.5,41.41784]
["bitfinex-derivatives","ETHF0:USTF0",1737667807040,0.61781,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667807442,0.61775,3237.0,3236.6,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737667807647,0.61777,3236.9,3236.6,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737667807945,4.7268,3237.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667808139,0.61776,3237.0,3236.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737667808343,3.82554,3237.1,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737667808539,3.21242969,3237.5,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667808740,0.61774,3237.1,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737667808945,0.61777,3236.9,3236.6,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1737667809144,1.54421,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667809336,0.61778,3236.9,3236.6,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1737667809539,3.21242969,3237.5,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667810040,0.61777,3236.9,3236.6,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1737667810241,2.33498997,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667810435,0.61788,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667811441,0.61795,3236.0,3235.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737667811636,0.61795,3236.0,3235.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737667811837,3.2078,3236.3,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667811838,0.618,3235.7,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667812048,0.61802,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667812444,3.2078,3235.9,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667812651,3.21242969,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667812844,0.61808,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667813047,3.75579,3235.8,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667813247,0.00462969,3235.9,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667813451,0.00462969,3235.9,3235.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737667814245,5.54278997,3237.3,3235.8,48.13498997]
["bitfinex-derivatives","ETHF0:USTF0",1737667814553,5.54278997,3237.3,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667814853,0.61776,3237.0,3236.6,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737667815157,5.54278997,3237.3,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667815347,0.61786,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667815943,0.61786,3236.4,3236.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737667815944,0.61792,3236.1,3236.0,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667816651,3.2078,3236.4,3236.0,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667816652,1.6164,3236.4,3236.0,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667816853,2.18213,3236.6,3236.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737667817162,2.33498997,3236.9,3236.0,3.21242969]
["bitfinex-derivatives","ETHF0:USTF0",1737667817352,0.6179,3236.3,3236.0,3.21242969]
["bitfinex-derivatives","ETHF0:USTF0",1737667817552,0.61788,3236.4,3236.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737667817755,0.61783,3236.6,3236.2,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737667817957,1.6164,3237.0,3236.0,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667818157,0.6178,3236.8,3236.0,3.21242969]
["bitfinex-derivatives","ETHF0:USTF0",1737667818358,0.6178,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667818663,0.6178,3236.8,3236.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737667818852,1.6164,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667819048,0.24764795,3237.1,3236.0,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667819049,0.00462969,3237.1,3237.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737667819658,9.45230406,3238.0,3237.0,5.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737667819866,9.45230406,3238.0,3237.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737667820366,20.05846169,3238.3,3238.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737667820564,20.05846169,3238.3,3238.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737667820965,0.61754,3238.1,3237.9,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667821465,3.2078,3238.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667821665,0.61761,3237.8,3237.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737667821962,0.61761,3237.8,3237.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737667822368,0.30495993,3237.9,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667822661,1.6323,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667822962,1.6323,3238.0,3237.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737667823356,1.6323,3238.0,3237.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737667823668,1.6323,3238.0,3237.2,1.54428]
["bitfinex-derivatives","ETHF0:USTF0",1737667823669,4.741,3238.4,3238.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737667823854,4.741,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667824160,2.33961966,3238.5,3238.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737667824161,0.00462969,3238.5,3238.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737667824567,0.00462969,3238.5,3238.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737667824767,0.00462969,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667825168,0.00462969,3238.5,3238.4,3.82528]
["bitfinex-derivatives","ETHF0:USTF0",1737667826163,0.00462969,3238.5,3237.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737667826164,5.54741966,3238.5,3237.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737667826363,0.61754,3238.2,3237.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737667826572,3.1094,3238.4,3237.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737667826767,0.61755,3238.1,3237.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737667826966,0.61755,3238.1,3237.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737667827273,3.1094,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667827472,0.61752,3238.2,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667827974,0.61765,3237.6,3237.1,0.62234969]
["bitfinex-derivatives","ETHF0:USTF0",1737667828274,3.2078,3237.9,3237.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737667828475,0.61762,3237.7,3237.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737667828673,3.2078,3237.9,3237.1,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667828973,2.95255997,3238.0,3237.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737667829175,5.44438997,3238.4,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667829473,0.61751,3238.3,3237.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737667829674,6.06187997,3238.4,3238.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737667829972,0.61754,3238.1,3237.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737667830175,3.2078,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667830376,0.61752,3238.2,3237.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737667830570,0.61754,3238.1,3237.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737667830769,3.2078,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667831071,3.2078,3238.3,3238.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737667831383,5.44438997,3238.4,3237.5,1.54414]
["bitfinex-derivatives","ETHF0:USTF0",1737667831668,5.44438997,3238.4,3238.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737667831868,6.06187997,3238.4,3238.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737667832173,5.44438997,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667832366,0.00462969,3238.5,3237.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667832565,0.00462969,3238.5,3238.4,3.82528]
["bitfinex-derivatives","ETHF0:USTF0",1737667834581,5.54278997,3240.0,3239.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737667834869,8.46761203,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667835078,0.61727,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667835767,5.54278997,3239.6,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667835973,0.61736,3239.1,3239.0,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667836668,3.82516,3239.1,3239.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737667836980,0.61748,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667837276,2.33498997,3238.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667837575,0.61763,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667838076,0.00462969,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667838576,0.61761,3237.8,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667838778,0.61762,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667839073,0.6176,3237.8,3237.5,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1737667839276,0.00462969,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667839477,0.62221969,3237.9,3237.5,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1737667840081,0.6176,3237.8,3237.5,3.82544]
["bitfinex-derivatives","ETHF0:USTF0",1737667841071,0.00462969,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667841272,0.61763,3237.6,3237.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737667841471,3.2078,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667841671,3.8254,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667841875,3.8254,3237.8,3237.4,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737667842174,3.2078,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667842480,3.2078,3237.8,3237.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737667842675,3.2078,3237.8,3237.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737667843380,0.61763,3237.7,3237.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737667843678,3.82541,3237.8,3237.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737667844373,0.61762,3237.7,3237.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737667844579,0.61762,3237.7,3237.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737667844873,3.2078,3237.8,3237.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737667845073,3.2078,3237.8,3237.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737667845272,3.82541,3237.8,3237.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737667845477,3.82541,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667845478,0.61763,3237.7,3237.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737667845887,0.61763,3237.7,3237.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737667846073,3.8254,3237.8,3237.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737667846379,0.61763,3237.7,3237.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737667846580,3.8254,3237.8,3237.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737667846775,3.2078,3237.8,3237.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737667846977,0.00462969,3237.9,3237.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737667847174,3.2078,3238.8,3238.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737667847569,3.2078,3239.5,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667847889,8.84239588,3239.8,3239.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737667848069,8.22516588,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667848267,0.61735,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667849779,0.61748,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667849979,2.33498997,3238.6,3237.6,3.82543]
["bitfinex-derivatives","ETHF0:USTF0",1737667850276,0.61761,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667850476,2.33498997,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667850678,0.61761,3237.8,3237.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737667850873,0.61759,3237.9,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667851074,0.00462969,3237.9,3237.2,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667851281,0.00462969,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667851477,0.00462969,3237.9,3237.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737667852274,0.00462969,3237.9,3237.8,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737667852582,0.30676523,3238.8,3237.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737667852779,8.22516588,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667853080,8.22516588,3239.2,3238.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737667853287,8.22516588,3239.2,3239.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737667853473,8.22516588,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667853474,8.22979557,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667853675,8.22979557,3239.2,3238.9,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737667853974,8.22979557,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667854178,0.00462969,3239.2,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667854373,0.00462969,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667854586,0.00462969,3239.2,3239.1,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1737667855282,0.00462969,3239.2,3239.1,44.62515]
["bitfinex-derivatives","ETHF0:USTF0",1737667857270,0.62195969,3239.2,3239.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667857476,0.00462969,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667857683,0.00462969,3239.2,3239.1,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1737667857886,0.00462969,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667858182,0.00462969,3239.2,3239.1,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1737667858381,0.62195969,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667858572,0.61739,3238.9,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667859977,0.61737,3239.0,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667860178,1.408,3239.1,3238.8,0.62202969]
["bitfinex-derivatives","ETHF0:USTF0",1737667860377,0.31145582,3239.2,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667860672,0.61738,3239.0,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667860874,0.61739,3238.9,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667861877,1.3225,3239.1,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667862090,0.00462969,3239.2,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667862290,0.61735,3239.1,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667862588,0.00462969,3239.2,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667862589,0.61737,3239.0,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667862787,0.62196969,3239.2,3238.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737667862982,0.61735,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667863190,0.61737,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667863386,0.00462969,3239.2,3239.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737667863783,0.00462969,3239.2,3238.9,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1737667863985,0.61739,3238.9,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667864288,0.00462969,3239.2,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667864493,0.00462969,3239.2,3239.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737667865180,0.00462969,3239.2,3239.1,41.41735]
["bitfinex-derivatives","ETHF0:USTF0",1737667865381,0.00462969,3239.2,3239.1,42.81515]
["bitfinex-derivatives","ETHF0:USTF0",1737667865582,0.00462969,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667865792,0.00462969,3239.2,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667865988,0.61739,3238.9,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667866478,0.00462969,3239.2,3239.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737667866683,0.62196969,3239.2,3239.0,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737667867087,0.61735,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667867283,0.61739,3238.9,3238.8,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667868685,10.54278997,3238.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667868893,0.61769,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667869286,3.2078,3237.3,3236.6,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667869497,2.33498997,3237.6,3236.6,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667869498,2.33498997,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667869796,0.61766,3237.5,3237.2,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737667870002,0.00462969,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667870294,0.00462969,3237.5,3237.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737667871490,0.00462969,3237.5,3237.4,41.41767]
["bitfinex-derivatives","ETHF0:USTF0",1737667871789,1.3991,3238.7,3238.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737667871992,1.54317,3239.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667872191,4.1698,3239.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667872392,0.61731,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667872597,0.61737,3239.0,3238.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737667872986,0.00462969,3239.2,3238.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737667873186,0.00462969,3239.2,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667873897,0.00462969,3239.2,3238.5,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667873898,0.61744,3238.6,3238.5,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667874097,3.82524,3238.6,3238.5,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667874300,3.82524,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667874301,0.6175,3238.4,3238.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737667874489,0.61751,3238.3,3237.9,41.41757]
["bitfinex-derivatives","ETHF0:USTF0",1737667874795,3.82526,3238.6,3238.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737667874997,3.2078,3238.6,3238.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737667875197,3.2078,3238.6,3238.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737667875387,0.61747,3238.5,3238.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737667875587,0.61747,3238.5,3238.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737667875788,3.2078,3238.6,3238.1,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667875990,3.2078,3238.6,3238.3,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737667876190,3.2078,3238.6,3238.1,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667876388,1.4137,3238.9,3238.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737667876587,0.62196969,3239.2,3238.2,4.75161]
["bitfinex-derivatives","ETHF0:USTF0",1737667876798,0.61737,3239.1,3238.2,6.12001]
["bitfinex-derivatives","ETHF0:USTF0",1737667877096,0.61737,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667877295,0.00462969,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667877501,0.61737,3239.0,3238.7,3.82522]
["bitfinex-derivatives","ETHF0:USTF0",1737667877886,0.00462969,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667878092,0.00462969,3239.2,3238.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737667878292,0.00462969,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667878493,0.00462969,3239.2,3239.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737667878688,0.00462969,3239.2,3239.1,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1737667879092,3.2078,3240.2,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737667879298,3.82494,3240.2,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737667879601,3.82494,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667879602,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667879797,5.55776738,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667879798,3.2078,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667879994,1.4301,3240.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667880299,0.00462969,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667880490,0.61716,3240.1,3240.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737667880691,1.54298,3240.0,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667880890,0.61726,3239.6,3239.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737667881095,0.61735,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667882101,3.2078,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667882398,0.61735,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667882598,3.2078,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667882802,0.61735,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667883002,3.2078,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667883003,0.61734,3239.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667883205,0.30641757,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667883391,0.61741,3238.8,3238.7,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667883698,0.30641757,3239.1,3239.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737667884002,0.31104726,3239.1,3238.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737667884199,0.92841726,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667884402,0.00462969,3239.1,3238.7,0.00462969]
["bitfinex-derivatives","ETHF0:USTF0",1737667884598,0.61755,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667884903,0.61755,3238.1,3236.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737667884904,3.2078,3237.6,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667885208,2.70946738,3236.8,3236.2,8.02024139]
["bitfinex-derivatives","ETHF0:USTF0",1737667885509,0.61783,3236.6,3236.2,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667885691,0.61782,3236.7,3236.2,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667885896,0.61785,3236.5,3236.2,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667886101,0.61786,3236.5,3236.2,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667886302,0.61793,3236.1,3235.3,8.63830139]
["bitfinex-derivatives","ETHF0:USTF0",1737667886504,0.61791,3236.2,3235.3,8.02024139]
["bitfinex-derivatives","ETHF0:USTF0",1737667886700,0.61792,3236.1,3235.3,8.63831139]
["bitfinex-derivatives","ETHF0:USTF0",1737667886898,5.91726738,3236.3,3235.3,8.02024139]
["bitfinex-derivatives","ETHF0:USTF0",1737667887501,0.61798,3235.8,3235.3,8.02024139]
["bitfinex-derivatives","ETHF0:USTF0",1737667887706,0.61798,3235.8,3235.3,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667887913,1.2915,3236.2,3235.3,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667888428,1.2915,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667888727,4.5596,3236.4,3235.7,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737667889025,4.5596,3236.4,3235.3,4.81244139]
["bitfinex-derivatives","ETHF0:USTF0",1737667889413,1.96967,3236.4,3235.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737667889726,0.6179,3236.3,3235.5,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1737667889914,1.3518,3236.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667890120,0.61796,3235.9,3235.1,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1737667890420,0.61805,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667890818,0.61806,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667891019,0.61809,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667891219,0.61809,3235.2,3233.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737667891220,0.61814,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667891422,0.61814,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667891625,3.2078,3235.2,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667891826,0.61821,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667892024,3.2078,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667892217,0.61819,3234.7,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667892717,0.61823,3234.5,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667893026,0.61823,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667893525,3.21243742,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667893918,0.61815,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667894223,0.61823,3234.5,3234.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737667894529,0.61825,3234.4,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667895221,0.61828,3234.3,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667895423,0.61825,3234.4,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667895625,0.61827,3234.3,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667896029,3.2078,3234.6,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667896526,0.61827,3234.3,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667897330,3.2078,3234.6,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667897635,0.61826,3234.4,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667897818,0.61829,3234.2,3233.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667898022,3.2078,3234.2,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667898324,0.61832,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667898524,0.61834,3234.0,3233.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737667898724,3.2078,3233.8,3233.2,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737667898924,3.82616,3233.8,3233.1,3.82628]
["bitfinex-derivatives","ETHF0:USTF0",1737667899232,0.61838,3233.7,3233.1,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1737667899528,3.2078,3233.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667899529,0.61854,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667900123,0.61853,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667900427,0.61854,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667901236,0.61855,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667901427,3.2078,3233.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667901623,3.2078,3232.4,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667901828,0.61865,3232.3,3231.7,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737667902027,0.61865,3232.3,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667902028,3.2078,3232.4,3231.6,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1737667902225,3.2078,3232.4,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667902430,3.2078,3232.4,3231.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737667902731,3.2078,3232.4,3231.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737667903027,3.2078,3232.4,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667903028,3.2078,3232.8,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667903221,0.61861,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667903422,0.61861,3232.6,3232.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1737667903718,0.61864,3232.4,3232.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1737667903925,0.61858,3232.7,3232.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667904132,0.61859,3232.6,3232.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667904326,0.61859,3232.6,3232.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1737667904533,0.61859,3232.6,3232.1,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737667904934,0.61861,3232.5,3232.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1737667905235,0.00463742,3233.1,3232.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1737667905731,3.2078,3232.7,3232.1,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737667906033,3.2078,3232.7,3232.3,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737667906527,3.82637,3232.7,3232.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667906725,0.61859,3232.6,3232.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667906926,0.6186,3232.6,3232.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737667907125,3.2078,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667907327,0.61861,3232.5,3232.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737667907527,0.61859,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667907923,0.00463742,3233.1,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667907924,3.21243742,3233.1,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667908125,3.21243742,3233.1,3232.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667908323,3.21243742,3233.1,3232.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1737667908523,3.21243742,3233.1,3233.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737667908724,0.00463742,3233.1,3233.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737667908931,1.426,3234.2,3233.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737667909139,0.61834,3234.0,3233.6,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737667909326,0.61834,3234.0,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667909621,3.2078,3234.0,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667909830,0.61844,3233.4,3233.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737667910228,0.00463742,3233.5,3232.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737667910434,0.6185,3233.1,3232.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737667910828,0.00463742,3233.5,3232.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737667911037,0.61845,3233.4,3233.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737667911236,0.00463742,3233.5,3232.9,3.21243742]
["bitfinex-derivatives","ETHF0:USTF0",1737667911425,0.00463742,3233.5,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667911630,3.2078,3233.2,3232.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737667911933,0.61851,3233.0,3232.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737667912132,0.61851,3233.0,3232.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737667912339,5.61851,3233.0,3232.9,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737667912634,0.61868,3232.2,3231.7,2.02915]
["bitfinex-derivatives","ETHF0:USTF0",1737667912836,3.2078,3232.3,3231.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1737667913042,0.61873,3231.9,3231.5,3.82659]
["bitfinex-derivatives","ETHF0:USTF0",1737667913338,5.91726738,3232.3,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667913534,5.91726738,3232.3,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667913841,0.61869,3232.1,3231.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737667914031,5.91726738,3232.3,3231.6,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1737667914233,0.61867,3232.2,3231.6,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1737667914438,5.91726738,3232.3,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667914639,0.61875,3231.8,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667914829,5.91726738,3232.3,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667915140,0.61873,3231.9,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667915339,5.91726738,3232.3,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667915541,3.2078,3231.9,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667915939,0.61875,3231.8,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667916141,3.2078,3231.9,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667916341,3.2078,3231.9,3231.6,41.41877]
["bitfinex-derivatives","ETHF0:USTF0",1737667916737,3.2078,3231.9,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667916940,0.61869,3232.1,3231.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737667917144,0.61869,3232.1,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667917342,3.2078,3231.9,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667917644,0.61882,3231.4,3231.0,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737667918138,3.21243742,3231.5,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667918339,0.61887,3231.2,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667918541,3.21243742,3231.5,3230.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737667918743,0.61883,3231.4,3231.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737667918947,0.61887,3231.2,3230.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737667919136,3.21243742,3231.5,3230.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737667919137,0.61885,3231.3,3231.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737667919443,0.61885,3231.3,3230.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737667919631,0.61887,3231.2,3230.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737667919836,0.61887,3231.2,3230.8,2.02893]
["bitfinex-derivatives","ETHF0:USTF0",1737667920129,0.61885,3231.3,3231.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737667920540,3.21243742,3231.5,3230.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737667920731,3.21243742,3231.5,3231.0,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737667920932,3.21243742,3231.5,3230.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737667921147,1.54735,3230.8,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667921349,0.61919,3229.5,3228.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737667921637,0.00464483,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667921944,0.00464483,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667922445,4.5099,3230.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667922745,0.61903,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667922941,1.3021,3230.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667923147,0.61908,3230.1,3229.5,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737667923333,3.2078,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667923533,3.2078,3229.8,3229.5,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667923841,3.2078,3229.8,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667924048,3.2078,3228.9,3227.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1737667924342,3.2078,3228.5,3227.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1737667925045,3.2078,3227.9,3227.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667925243,0.61951,3227.8,3227.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667925446,3.8273,3227.9,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667925839,0.61951,3227.8,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667926038,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667926243,3.2078,3227.9,3227.1,3.82743]
["bitfinex-derivatives","ETHF0:USTF0",1737667926546,3.2078,3227.9,3227.3,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1737667926747,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667926748,3.2078,3227.9,3227.2,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737667927046,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667927848,0.61958,3227.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667928043,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667928249,3.2078,3227.9,3227.4,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737667928455,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667928655,0.61956,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667928942,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667929152,3.2078,3227.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667929349,3.2078,3227.1,3226.4,3.82757]
["bitfinex-derivatives","ETHF0:USTF0",1737667929651,3.82745,3227.1,3226.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1737667929947,3.82745,3227.1,3226.4,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737667930145,3.2078,3227.6,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667930340,3.2078,3227.6,3226.9,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737667930539,3.2078,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667930741,3.2078,3227.6,3227.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737667931043,3.2078,3228.1,3227.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737667931241,3.2078,3228.1,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667931445,3.2078,3228.1,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667932043,3.2078,3228.1,3227.8,41.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737667932243,3.2078,3228.1,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667932646,3.2078,3228.1,3227.9,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737667933350,0.00464483,3228.4,3228.3,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737667934244,4.83e-06,3228.4,3228.3,5.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737667934441,3.10351179,3229.9,3228.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737667934442,3.2078,3229.5,3228.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737667934649,3.2078,3229.5,3229.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737667934846,3.2078,3229.5,3229.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737667935045,3.2078,3229.5,3229.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737667935239,3.2078,3229.5,3229.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737667935450,3.2078,3229.5,3229.3,0.61922]
["bitfinex-derivatives","ETHF0:USTF0",1737667935656,3.2078,3229.5,3229.1,41.42389483]
["bitfinex-derivatives","ETHF0:USTF0",1737667935843,3.2078,3229.5,3229.1,40.80464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667936039,0.61924,3229.2,3229.1,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667937253,3.2078,3229.5,3229.1,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667937451,3.2078,3229.5,3229.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737667937654,3.2078,3229.5,3229.1,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667937844,0.61931,3228.9,3228.3,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1737667938048,0.61932,3228.8,3228.3,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737667938247,3.2078,3228.9,3228.0,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737667938450,3.2078,3228.9,3228.6,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1737667938758,3.2078,3228.9,3228.8,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1737667938948,0.6192,3229.5,3228.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667938949,3.2078,3229.5,3228.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667939157,0.00464483,3229.7,3229.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737667939854,0.00464483,3229.7,3229.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737667940048,0.00464483,3229.7,3229.4,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737667940251,0.00464483,3229.7,3229.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1737667940856,0.61919,3229.5,3229.0,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1737667941147,3.2078,3229.2,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667941355,1.91548,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667941551,1.2962,3229.1,3228.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1737667941849,1.2962,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667941850,3.2078,3229.2,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667942057,3.2078,3229.2,3228.6,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1737667942255,3.2078,3229.2,3228.9,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1737667942450,3.2078,3229.6,3229.1,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737667942655,3.2078,3229.6,3229.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737667942856,3.2078,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667943550,3.2078,3229.6,3229.5,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1737667944352,3.2078,3229.6,3229.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737667944353,3.82697,3229.6,3229.3,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1737667944551,3.82697,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667944552,3.2078,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667944753,3.82697,3229.6,3229.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737667944955,3.2078,3229.6,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667945162,3.2078,3229.6,3229.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737667945453,0.00464483,3229.7,3229.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737667946058,0.00464483,3229.7,3229.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1737667946860,0.00464483,3229.7,3229.6,0.61916]
["bitfinex-derivatives","ETHF0:USTF0",1737667947458,3.2078,3230.5,3230.4,0.61901]
["bitfinex-derivatives","ETHF0:USTF0",1737667947658,3.2078,3231.1,3231.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737667947860,1.3408,3231.4,3231.3,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1737667948061,3.2078,3231.5,3231.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737667948262,3.2078,3231.5,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667948565,0.6189,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667948762,3.2078,3231.1,3230.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667948956,3.21244483,3231.5,3230.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667949355,3.21244483,3231.5,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667949858,3.21244483,3231.5,3231.3,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737667950058,0.00464483,3231.5,3231.4,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737667950463,4.83e-06,3231.5,3231.4,5.61882]
["bitfinex-derivatives","ETHF0:USTF0",1737667952161,4.83e-06,3231.5,3231.4,46.41882]
["bitfinex-derivatives","ETHF0:USTF0",1737667952874,0.24867359,3233.0,3231.4,46.41882]
["bitfinex-derivatives","ETHF0:USTF0",1737667952875,4.5574,3233.3,3231.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667953165,3.2078,3233.7,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667953466,2.70946738,3233.9,3231.7,2.70946738]
["bitfinex-derivatives","ETHF0:USTF0",1737667953467,3.2078,3233.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667953668,3.2078,3233.8,3232.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737667953860,3.2078,3233.8,3233.4,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737667954060,0.61842,3233.5,3233.1,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737667954261,0.00464483,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667954467,0.61847,3233.2,3232.7,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667954864,0.00464483,3233.3,3232.7,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667955061,0.61855,3232.8,3232.7,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667955467,3.2078,3233.0,3232.7,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667955765,0.61854,3232.9,3232.7,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667955965,3.2078,3233.0,3232.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737667956267,4.25582738,3232.9,3231.7,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737667956564,4.25582738,3232.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667956565,3.2078,3232.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667956767,2.70946738,3232.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667956768,0.61864,3232.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667956966,3.2078,3232.5,3231.1,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1737667957172,3.2078,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667957365,3.2078,3233.0,3232.9,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737667957559,3.2078,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667957863,0.00464483,3233.3,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667958264,0.61848,3233.2,3232.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737667958466,0.62310483,3233.3,3232.8,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737667958666,0.00464483,3233.3,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667958864,0.00464483,3233.3,3233.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737667959474,0.00464483,3233.3,3233.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737667959677,0.00464483,3233.3,3233.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737667960981,4.83e-06,3233.3,3233.2,5.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737667961483,4.83e-06,3233.3,3233.2,47.70997]
["bitfinex-derivatives","ETHF0:USTF0",1737667962078,4.83e-06,3233.3,3233.2,50.91777]
["bitfinex-derivatives","ETHF0:USTF0",1737667962375,4.83e-06,3233.3,3233.2,45.91777]
["bitfinex-derivatives","ETHF0:USTF0",1737667962772,4.83e-06,3233.3,3233.2,50.91777]
["bitfinex-derivatives","ETHF0:USTF0",1737667963877,4.83e-06,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667964173,0.61846483,3233.3,3232.9,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737667964376,0.61846483,3233.3,3233.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737667964377,4.83e-06,3233.3,3233.1,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737667964676,4.83e-06,3233.3,3233.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737667965685,4.83e-06,3233.3,3233.2,5.61847]
["bitfinex-derivatives","ETHF0:USTF0",1737667966281,4.83e-06,3233.3,3233.2,46.41847]
["bitfinex-derivatives","ETHF0:USTF0",1737667966481,0.61832,3234.0,3233.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737667966678,1.3765,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667966886,1.3765,3234.1,3234.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737667967076,3.2078,3234.3,3234.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737667967579,0.61832,3234.0,3233.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667967973,3.2078,3234.3,3233.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667967974,2.6772,3234.2,3233.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667968376,0.61832,3234.0,3233.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667969880,2.6772,3234.2,3233.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667970074,2.6772,3234.2,3234.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737667970280,3.2078,3234.3,3234.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737667970480,3.2078,3234.3,3233.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667970682,0.6183,3234.2,3233.9,0.62298483]
["bitfinex-derivatives","ETHF0:USTF0",1737667970885,0.61832,3234.1,3233.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667971080,3.2078,3234.3,3233.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667971286,3.2078,3234.3,3234.2,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737667971480,0.00464483,3234.6,3234.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737667971676,0.00464483,3234.6,3233.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667971887,0.61828,3234.3,3234.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737667972182,0.00464483,3234.6,3233.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1737667972379,0.00464483,3234.6,3234.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737667972580,0.61824,3234.5,3234.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737667972784,0.00464483,3234.6,3234.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737667972989,0.00464483,3234.6,3234.4,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737667973184,0.00464483,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667973486,0.00464483,3234.6,3234.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737667973883,0.00464483,3234.6,3234.5,3.82603]
["bitfinex-derivatives","ETHF0:USTF0",1737667974075,0.00464483,3234.6,3234.5,44.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737667974488,0.00464483,3234.6,3234.5,49.62603]
["bitfinex-derivatives","ETHF0:USTF0",1737667974781,0.61807,3235.4,3234.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667974984,1.2733,3235.5,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737667975288,1.2733,3235.5,3235.4,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737667975689,3.2078,3235.7,3235.6,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737667976887,0.62262742,3235.8,3235.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737667977287,0.00463742,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667977487,0.62262742,3235.8,3235.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737667977791,0.62261742,3235.8,3235.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737667977991,0.62261742,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667978288,0.62261742,3235.8,3234.9,1.54536]
["bitfinex-derivatives","ETHF0:USTF0",1737667978289,0.61812,3235.1,3234.9,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1737667978490,0.61808,3235.3,3235.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737667978793,3.2078,3235.3,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667979095,1.3214,3235.6,3235.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737667979884,1.93943,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667980089,0.61807,3235.3,3235.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1737667980288,1.3214,3235.6,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667980594,1.3214,3235.6,3235.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737667980995,1.3214,3235.6,3235.4,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737667981192,1.3214,3235.6,3235.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737667981394,1.3214,3235.6,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667981595,0.61804,3235.5,3235.3,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737667981895,1.3214,3235.6,3235.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737667982095,0.00463742,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667982288,0.00463742,3235.8,3235.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737667982598,0.00463742,3235.8,3235.7,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737667982786,0.00321889,3235.8,3235.7,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737667982988,8.89e-06,3235.8,3235.7,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737667983184,3.2078,3237.1,3236.0,1.54481]
["bitfinex-derivatives","ETHF0:USTF0",1737667983492,3.2078,3236.7,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667983793,0.6179,3236.3,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667984096,1.3708,3236.6,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667984293,1.3708,3236.6,3235.7,44.01243742]
["bitfinex-derivatives","ETHF0:USTF0",1737667984492,1.3708,3236.6,3236.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737667984689,1.3708,3236.6,3236.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737667984894,0.00463742,3236.5,3236.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737667985091,0.00463742,3236.5,3235.7,40.80463742]
["bitfinex-derivatives","ETHF0:USTF0",1737667985092,0.00463742,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667985495,0.61798,3235.8,3235.7,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737667985797,1.54494,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667985994,0.61806,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667986186,1.3611,3235.7,3235.6,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737667986682,1.3611,3235.7,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667986891,1.3611,3235.7,3235.6,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737667987093,0.61805,3235.4,3235.3,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737667987694,0.61822,3234.6,3234.3,3.82606]
["bitfinex-derivatives","ETHF0:USTF0",1737667987999,0.61831,3234.1,3233.7,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737667988196,3.2078,3234.6,3234.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737667988400,3.2078,3234.6,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667988593,4.4819,3235.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667988799,3.2078,3235.0,3234.2,1.54572]
["bitfinex-derivatives","ETHF0:USTF0",1737667988994,0.00463742,3234.7,3234.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737667989295,0.00463742,3234.7,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667989296,0.61828,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667989491,3.2078,3234.4,3234.0,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737667989693,0.00463742,3234.7,3234.0,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737667989901,0.00463742,3234.7,3234.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737667990099,0.00463742,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667990299,0.61827,3234.3,3234.1,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1737667990489,0.00463742,3234.7,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667990690,0.00463742,3234.7,3234.6,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1737667990891,7.42e-06,3234.7,3234.6,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1737667991089,7.42e-06,3234.7,3234.6,8.82601]
["bitfinex-derivatives","ETHF0:USTF0",1737667991295,7.42e-06,3234.7,3234.6,11.53547738]
["bitfinex-derivatives","ETHF0:USTF0",1737667991490,7.42e-06,3234.7,3234.6,52.33547738]
["bitfinex-derivatives","ETHF0:USTF0",1737667992998,7.42e-06,3234.7,3234.6,53.59027738]
["bitfinex-derivatives","ETHF0:USTF0",1737667994403,3.2078,3236.3,3234.6,52.97206738]
["bitfinex-derivatives","ETHF0:USTF0",1737667994593,1.3412,3236.4,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667994994,1.3503,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667995195,1.9681,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667995396,1.3503,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667995593,1.96809,3236.8,3236.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737667995797,1.3503,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667996500,0.61781,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667996706,1.96809,3236.8,3236.5,41.41783]
["bitfinex-derivatives","ETHF0:USTF0",1737667996899,1.3503,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667997098,1.3503,3236.8,3236.7,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737667997298,1.3503,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737667997500,1.3503,3236.8,3236.7,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737667998000,0.00463742,3236.9,3236.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737667999008,0.00463742,3236.9,3236.8,8.82559]
["bitfinex-derivatives","ETHF0:USTF0",1737667999308,1.3223,3237.8,3237.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737667999505,1.3223,3237.8,3237.1,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1737667999506,3.2078,3238.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737667999809,3.2078,3238.6,3238.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737668000000,1.3223,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668000304,1.3223,3238.7,3237.6,2.70946738]
["bitfinex-derivatives","ETHF0:USTF0",1737668000498,3.2078,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668000693,1.3223,3238.7,3238.0,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668000694,0.00463742,3238.6,3238.0,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668001299,0.00463742,3238.6,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668001501,0.6175,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668001708,0.00463742,3238.6,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668002097,0.00463742,3238.6,3238.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737668002298,0.00463742,3238.6,3238.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737668003013,0.6175,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668003305,0.00463742,3238.6,3238.0,3.21243742]
["bitfinex-derivatives","ETHF0:USTF0",1737668003497,0.61753,3238.2,3238.0,3.21243742]
["bitfinex-derivatives","ETHF0:USTF0",1737668003697,0.61754,3238.1,3238.0,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668004503,0.61756,3238.0,3237.2,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737668004701,3.2078,3237.7,3237.2,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737668004906,3.2078,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668005299,3.2078,3237.7,3237.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737668005603,3.2078,3237.7,3237.2,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668005809,0.61783,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668006001,0.61783,3236.6,3235.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1737668006002,3.2078,3236.9,3235.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737668006196,3.2078,3236.9,3236.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737668006401,3.2078,3236.9,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668006402,0.6178,3236.8,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668006605,3.2078,3236.9,3236.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737668007201,0.00463742,3237.2,3236.5,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668007503,0.00463742,3237.2,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737668007704,0.00463742,3237.2,3236.5,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668007920,0.62235742,3237.2,3236.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737668008409,0.61776,3237.0,3236.5,0.62246742]
["bitfinex-derivatives","ETHF0:USTF0",1737668008611,0.00463742,3237.2,3236.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737668008906,0.00463742,3237.2,3236.5,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668009103,0.61775,3237.0,3236.6,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737668009406,0.00463742,3237.2,3237.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737668009708,0.00463742,3237.2,3236.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737668010611,0.00463742,3237.2,3236.5,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668010909,0.62234742,3237.2,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737668011108,0.00463742,3237.2,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737668011702,0.00463742,3237.2,3236.6,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737668012012,0.00463742,3237.2,3236.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737668012306,0.00463742,3237.2,3236.5,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668012714,0.00463742,3237.2,3237.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737668013013,0.00463742,3237.2,3237.1,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737668013312,0.24207821,3238.4,3237.1,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737668013313,2.86737821,3238.4,3238.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737668013507,3.2428,3238.4,3237.2,1.54427]
["bitfinex-derivatives","ETHF0:USTF0",1737668013711,2.6253,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668014014,2.6253,3238.4,3238.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737668014318,1.3324,3238.4,3238.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737668014503,3.82519,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668014811,0.00463742,3238.7,3238.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737668015201,0.00463742,3238.7,3238.3,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668015418,0.00463742,3238.7,3238.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737668015609,0.00463742,3238.7,3238.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737668016111,0.00463742,3238.7,3238.3,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1737668016311,0.00463742,3238.7,3238.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737668017414,0.00463742,3238.7,3238.6,41.41744]
["bitfinex-derivatives","ETHF0:USTF0",1737668018207,0.00463742,3238.7,3238.6,46.41744]
["bitfinex-derivatives","ETHF0:USTF0",1737668018603,0.00463742,3238.7,3238.6,47.77104]
["bitfinex-derivatives","ETHF0:USTF0",1737668019011,7.42e-06,3238.7,3238.6,47.77104]
["bitfinex-derivatives","ETHF0:USTF0",1737668021713,1.382,3240.3,3239.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737668021917,0.61714,3240.2,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668022118,1.382,3240.3,3239.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737668022318,0.61714,3240.2,3239.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737668022928,0.61714,3240.2,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668023119,0.61714,3240.2,3239.9,41.41719]
["bitfinex-derivatives","ETHF0:USTF0",1737668023418,2.00374963,3240.3,3239.9,41.41719]
["bitfinex-derivatives","ETHF0:USTF0",1737668024013,0.61714,3240.2,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668024219,1.38662963,3240.3,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668024414,3.2078,3239.9,3239.1,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737668024619,3.2078,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668024816,0.61724,3239.7,3239.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737668025315,4.59442963,3240.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668025517,0.61716,3240.1,3239.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737668025723,0.61719,3240.0,3239.0,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1737668025917,0.61721,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668026127,3.2078,3239.9,3239.3,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737668026421,0.61722,3239.8,3239.4,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737668026623,3.825,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668026930,0.61716,3240.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668027425,0.61716,3240.1,3239.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737668027625,0.61716,3240.1,3239.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737668028017,3.82499,3240.0,3239.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737668028216,1.38662963,3240.3,3239.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737668028425,0.61718,3240.1,3239.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737668028631,1.38662963,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668028825,0.61716,3240.1,3239.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737668029424,0.61718,3240.0,3239.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737668029625,0.61718,3240.0,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737668029931,0.61718,3240.1,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737668030225,0.61719,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668030630,0.61716,3240.1,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668031131,1.38662963,3240.3,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668031631,0.61718,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668032426,1.38662963,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668032727,1.38662963,3240.3,3239.1,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668032728,0.61727,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668032926,3.2078,3240.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668032927,3.2078,3240.0,3239.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737668033227,3.82499,3240.0,3239.7,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737668033426,1.38662963,3240.3,3239.1,3.88501566]
["bitfinex-derivatives","ETHF0:USTF0",1737668033633,1.38662963,3240.3,3239.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737668033820,2.00375963,3240.3,3239.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737668034017,0.61719,3240.0,3239.6,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737668034333,0.61719,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668034534,0.61715,3240.2,3239.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737668034728,0.61716,3240.1,3239.3,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1737668035032,1.38662963,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668035325,2.00376963,3240.3,3239.4,1.54324]
["bitfinex-derivatives","ETHF0:USTF0",1737668035537,2.00376963,3240.3,3240.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737668035826,0.61714,3240.2,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737668036031,2.00375963,3240.3,3240.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737668036426,0.61716,3240.2,3239.5,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1737668036620,0.61716,3240.2,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737668036827,0.61716,3240.1,3239.5,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1737668037037,2.00375963,3240.3,3240.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737668037235,1.38662963,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668037533,2.00374963,3240.3,3240.1,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737668037720,1.38662963,3240.3,3240.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737668038934,1.38662963,3240.3,3239.9,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668039331,1.38662963,3240.3,3240.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737668040033,1.38662963,3240.3,3240.2,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1737668040629,2.00374963,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668040830,1.38662963,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668041035,1.38662963,3240.3,3240.2,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1737668041534,0.00462963,3240.3,3240.2,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1737668042237,0.00462963,3240.3,3240.2,44.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737668042629,9.63e-06,3240.3,3240.2,49.62494]
["bitfinex-derivatives","ETHF0:USTF0",1737668042936,1.3289,3241.7,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737668043133,3.2078,3242.0,3241.3,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668043335,1.3746,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668043837,3.2078,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668044032,1.3746,3242.2,3241.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737668044033,3.2078,3241.5,3241.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737668044227,3.2078,3241.7,3241.2,0.62155963]
["bitfinex-derivatives","ETHF0:USTF0",1737668044428,0.61687,3241.6,3241.2,0.62155963]
["bitfinex-derivatives","ETHF0:USTF0",1737668044632,3.2078,3241.7,3241.2,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668045338,1.2629,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668045542,1.2629,3241.6,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668045838,5.08757,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668046033,3.2078,3241.6,3241.2,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668046233,0.00462963,3241.9,3241.2,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668046234,0.61685,3241.7,3241.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737668046558,0.61688,3241.6,3241.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737668046835,1.2629,3241.8,3241.2,40.80462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668047142,0.00462963,3241.9,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668047329,0.00462963,3241.9,3241.8,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1737668048231,3.2078,3242.4,3241.8,8.82463]
["bitfinex-derivatives","ETHF0:USTF0",1737668048438,3.2078,3242.4,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737668049346,3.2078,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668049637,0.61681,3242.0,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668049944,2.6546,3242.3,3241.4,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668050143,0.6168,3242.1,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668050448,2.6546,3242.3,3241.4,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668050639,0.61681,3242.0,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668051142,3.2078,3241.9,3241.0,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668051444,0.61689,3241.5,3241.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737668051646,3.2078,3241.9,3241.0,43.14165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668051842,3.2078,3241.9,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668052047,1.2638,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668052246,5.8624,3242.3,3241.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737668052440,0.6168,3242.0,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737668052742,5.8624,3242.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668052743,5.8624,3242.3,3241.4,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668052960,0.61679,3242.1,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668053145,5.8624,3242.3,3241.4,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668053447,4.5814,3242.3,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668053641,4.5814,3242.3,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668054242,4.5814,3242.3,3241.4,3.63075566]
["bitfinex-derivatives","ETHF0:USTF0",1737668054444,3.82466,3241.7,3241.3,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737668054848,3.82466,3241.7,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737668055049,3.2078,3241.7,3241.2,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668055653,0.61693,3241.3,3241.2,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668056148,3.82473,3241.3,3241.2,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668057555,3.82473,3241.3,3241.2,0.62157963]
["bitfinex-derivatives","ETHF0:USTF0",1737668057556,3.2078,3241.3,3241.2,0.62157963]
["bitfinex-derivatives","ETHF0:USTF0",1737668057850,1.3808,3241.6,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668058255,3.2078,3242.2,3241.2,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668058449,3.82457,3242.2,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737668059047,3.2078,3242.2,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668059445,3.2078,3242.2,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668059651,0.61683,3241.9,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668059850,0.61683,3241.9,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737668060051,0.61681,3242.0,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737668060553,0.61682,3241.9,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668060753,3.2078,3241.8,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668061056,0.61685,3241.8,3241.5,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1737668061252,3.2078,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668061452,0.61687,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668061844,0.61687,3241.6,3241.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737668061845,0.61689,3241.5,3241.2,0.62155963]
["bitfinex-derivatives","ETHF0:USTF0",1737668062050,3.2078,3241.6,3241.2,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668062250,0.61693,3241.3,3241.2,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668062846,7.34165566,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668063058,0.61706,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668063252,3.2078,3240.9,3239.8,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668063458,0.61708,3240.6,3240.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737668063660,0.61703,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668063852,0.61703,3240.8,3240.5,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737668064056,3.2078,3240.9,3240.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737668064057,3.21242963,3240.9,3240.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737668064357,0.00462963,3240.9,3240.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737668065044,0.00462963,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668065243,0.61705,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668065448,0.00462963,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668065449,0.62164963,3240.9,3240.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737668065657,0.61703,3240.8,3240.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737668065859,0.61703,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668066155,0.61703,3240.8,3240.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737668066552,0.62164963,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668066759,0.62164963,3240.9,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737668067058,0.00462963,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668067756,0.61706,3240.7,3240.4,41.4171]
["bitfinex-derivatives","ETHF0:USTF0",1737668067967,0.00462963,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668068458,0.00462963,3240.9,3240.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737668068849,0.00462963,3240.9,3240.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737668069053,0.00462963,3240.9,3240.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737668069357,0.00462963,3240.9,3240.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737668069550,0.61703,3240.8,3240.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737668069856,0.61706,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668070059,0.61708,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668070254,1.91653,3240.8,3240.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737668070860,1.91653,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668071054,1.2995,3240.8,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737668071960,0.00462963,3240.9,3240.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737668072864,0.00462963,3240.9,3240.8,41.41703]
["bitfinex-derivatives","ETHF0:USTF0",1737668073059,1.3515,3241.8,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668073254,3.2078,3242.0,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668073457,0.61682,3241.9,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668073656,0.61685,3241.8,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668073858,3.82461,3242.0,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668074156,0.0030083,3241.9,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668074552,0.0030083,3241.9,3241.2,5.54945566]
["bitfinex-derivatives","ETHF0:USTF0",1737668074753,0.0030083,3241.9,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737668074953,0.6198383,3241.9,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668075467,0.0030083,3241.9,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668077662,4.5593,3242.5,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668077863,0.61673,3242.4,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737668078265,5.17601,3242.5,3242.3,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737668079269,0.61672,3242.4,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737668080059,5.17601,3242.5,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737668080863,0.61672,3242.4,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737668081258,0.61674,3242.4,3242.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668081459,0.61674,3242.3,3242.1,0.62139963]
["bitfinex-derivatives","ETHF0:USTF0",1737668081662,5.17601,3242.5,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737668081864,4.5593,3242.5,3242.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668082060,3.2078,3242.5,3242.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737668082363,1.2928,3242.8,3242.7,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737668082567,8.08622828,3243.0,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737668083369,10.39657922,3243.4,3242.8,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668083370,9.24140375,3243.1,3242.8,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668083666,8.02532967,3243.1,3243.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737668084057,8.02532967,3243.1,3243.0,41.41661]
["bitfinex-derivatives","ETHF0:USTF0",1737668085465,0.61672,3242.5,3242.1,3.21242963]
["bitfinex-derivatives","ETHF0:USTF0",1737668085669,0.61672,3242.5,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737668085861,0.61669,3242.6,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737668086058,0.61669,3242.6,3242.3,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737668086260,3.2078,3242.7,3242.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668086460,2.52,3243.0,3242.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737668086664,3.13662,3243.0,3242.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737668086964,2.52,3243.0,3242.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737668087164,2.52,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668087361,1.2492,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668087677,1.3662,3243.6,3242.8,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668087968,0.61645,3243.9,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668088363,0.92028733,3243.9,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668088567,0.61648,3243.7,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737668089265,4.4903,3244.0,3243.2,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668089670,4.4903,3244.0,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737668089872,3.2078,3243.6,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668090371,3.8244,3243.1,3242.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737668091270,3.8244,3243.1,3242.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737668091869,3.2078,3243.1,3242.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737668092172,3.2078,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668092365,0.61661,3243.0,3242.6,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737668092765,3.2078,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668092966,3.8244,3243.1,3242.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737668093162,3.2078,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668093367,4.501,3243.5,3243.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737668093971,3.2078,3243.5,3243.2,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668094171,3.2078,3243.5,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737668094379,3.2078,3243.5,3243.2,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737668094673,3.2078,3243.5,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737668095270,3.82427,3243.8,3242.8,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668095574,3.82429,3243.7,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737668095874,0.61648,3243.7,3242.8,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668096072,0.61644,3243.9,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668096269,0.61646,3243.8,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668096476,0.61646,3243.8,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737668096669,0.61646,3243.8,3242.8,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668096971,0.61645,3243.9,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668097174,0.61648,3243.7,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737668097368,1.2825,3244.0,3242.8,3.88325566]
["bitfinex-derivatives","ETHF0:USTF0",1737668097565,12.80055446,3244.1,3243.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737668097566,0.61645,3243.9,3243.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737668097771,0.61649,3243.7,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737668097981,3.82429,3243.7,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737668098273,3.82429,3243.7,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737668098475,3.2078,3243.7,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737668098671,3.2078,3243.7,3243.6,41.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737668099470,10.20915446,3244.1,3243.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737668099471,13.41695446,3244.1,3243.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737668099773,12.80055446,3244.1,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668099982,0.61645,3243.9,3243.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737668100278,1.54105,3244.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668100575,3.2078,3243.6,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668100778,3.2078,3243.6,3243.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737668101077,0.61655,3243.4,3242.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737668101271,1.3326,3243.5,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668101473,0.6167,3242.5,3242.3,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737668101669,3.2078,3242.8,3242.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737668101972,1.2945,3243.1,3243.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737668102374,3.2078,3243.3,3242.8,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668102573,3.2078,3243.3,3243.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737668102872,3.2078,3244.0,3242.9,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1737668103080,0.30446418,3243.9,3243.2,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668103267,0.30446418,3243.9,3243.8,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737668103576,0.30446418,3243.9,3243.2,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668103780,3.2078,3244.0,3243.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737668104175,0.61644,3243.9,3243.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737668104372,3.2078,3244.0,3243.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1737668104676,0.61645,3243.9,3243.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737668104977,0.61645,3243.9,3243.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1737668104978,0.61646,3243.8,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668105181,0.61648,3243.7,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668105583,0.61646,3243.8,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668105881,0.61644,3243.9,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668106382,0.61646,3243.8,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668106684,0.3046193,3243.9,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668106982,0.61646,3243.8,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668107371,0.61648,3243.7,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668107570,0.61647,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668107778,0.61648,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668108281,0.3046193,3243.9,3243.8,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737668108484,0.3046193,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668108681,0.61646,3243.8,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737668108985,0.3046193,3243.9,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668109286,0.61644,3243.9,3243.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737668109480,3.2078,3244.0,3243.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737668109680,0.61648,3243.7,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737668109880,3.2078,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668110076,0.61668,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668110283,3.2078,3242.6,3242.0,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668110487,0.61669,3242.6,3242.3,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737668110786,0.61671,3242.5,3241.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1737668110984,0.61671,3242.5,3242.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737668111184,0.61676,3242.2,3241.6,5.54945566]
["bitfinex-derivatives","ETHF0:USTF0",1737668111373,3.82456,3242.2,3241.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737668111579,3.2078,3242.2,3242.1,0.62140963]
["bitfinex-derivatives","ETHF0:USTF0",1737668111776,3.2078,3242.6,3242.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668112084,0.30413228,3242.2,3242.1,0.62140963]
["bitfinex-derivatives","ETHF0:USTF0",1737668112280,3.82451,3242.5,3242.1,0.62138963]
["bitfinex-derivatives","ETHF0:USTF0",1737668112473,3.82451,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668112474,3.2078,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668112674,3.2078,3242.5,3242.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668112675,1.2696,3242.4,3242.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668112874,3.2078,3242.9,3242.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737668113083,3.2078,3242.9,3242.6,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737668113281,0.92086897,3242.8,3242.4,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737668113480,3.82443,3242.9,3242.5,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737668113689,3.2078,3242.9,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668113881,1.2869,3243.1,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737668114190,3.2078,3245.3,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737668114387,1.2932,3244.8,3244.3,2.34165566]
["bitfinex-derivatives","ETHF0:USTF0",1737668114587,1.90948,3244.8,3244.2,3.82418]
["bitfinex-derivatives","ETHF0:USTF0",1737668114886,1.2932,3244.8,3244.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668115088,1.2932,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668115281,1.2932,3244.8,3244.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668115482,12.16805469,3244.7,3244.1,0.62101963]
["bitfinex-derivatives","ETHF0:USTF0",1737668115780,0.61638,3244.2,3244.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668115980,0.61636,3244.3,3244.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668116177,0.61638,3244.2,3244.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668116384,1.2705,3244.2,3244.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668120688,0.30684859,3244.4,3244.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668121090,0.61638,3244.2,3244.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668121286,0.61644,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668121489,0.61647,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668121687,0.61655,3243.4,3242.8,3.82444]
["bitfinex-derivatives","ETHF0:USTF0",1737668121889,0.61651,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668122088,3.2078,3243.7,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737668122089,3.82428,3243.7,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737668122295,3.82428,3243.7,3243.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737668122589,3.82428,3243.7,3243.0,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668122590,0.31147822,3243.6,3243.0,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668122892,0.92798822,3243.6,3243.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737668123284,0.61651,3243.5,3243.0,0.62123963]
["bitfinex-derivatives","ETHF0:USTF0",1737668123495,0.31147822,3243.6,3243.0,0.62123963]
["bitfinex-derivatives","ETHF0:USTF0",1737668123697,0.92797822,3243.6,3243.0,0.62123963]
["bitfinex-derivatives","ETHF0:USTF0",1737668124000,0.92797822,3243.6,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737668124390,0.92797822,3243.6,3243.0,0.62122963]
["bitfinex-derivatives","ETHF0:USTF0",1737668124391,1.293,3243.5,3243.0,0.62122963]
["bitfinex-derivatives","ETHF0:USTF0",1737668124690,1.90952,3243.5,3243.0,0.62122963]
["bitfinex-derivatives","ETHF0:USTF0",1737668125292,1.293,3243.5,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737668125596,1.293,3243.5,3243.0,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668125800,1.293,3243.5,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737668126306,0.61654,3243.4,3243.0,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668126595,0.61659,3243.1,3243.0,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668126901,0.61658,3243.2,3243.0,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668127101,3.2078,3243.3,3243.0,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668127396,0.30684859,3243.2,3243.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737668128003,0.00462963,3243.6,3243.1,5.54945566]
["bitfinex-derivatives","ETHF0:USTF0",1737668128303,0.00462963,3243.6,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737668128598,0.00462963,3243.6,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668129794,0.00462963,3243.6,3243.5,41.41651]
["bitfinex-derivatives","ETHF0:USTF0",1737668131099,0.00164474,3244.1,3243.5,51.34945566]
["bitfinex-derivatives","ETHF0:USTF0",1737668131299,11.43795446,3245.0,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737668131505,12.05419446,3245.0,3244.0,5.54945566]
["bitfinex-derivatives","ETHF0:USTF0",1737668131707,11.43795446,3245.0,3244.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737668132006,0.92442607,3244.9,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737668132195,0.30816607,3244.9,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737668132402,0.30816607,3244.9,3244.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737668132802,0.30816607,3244.9,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668133407,0.61628,3244.8,3244.5,41.41632]
["bitfinex-derivatives","ETHF0:USTF0",1737668133906,0.30816607,3244.9,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737668134408,8.84638446,3245.1,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737668136207,8.84638446,3245.1,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737668136208,8.23015446,3245.1,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737668136401,3.2078,3245.0,3244.6,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668136707,0.61625,3244.9,3244.6,0.62092963]
["bitfinex-derivatives","ETHF0:USTF0",1737668136908,3.82404,3245.0,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737668137106,3.2078,3245.0,3244.6,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668137509,2.5896,3245.4,3244.6,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668138009,0.61621,3245.1,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737668138213,0.92384129,3245.3,3245.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737668138404,0.30766129,3245.3,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737668138606,2.5896,3245.4,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737668139203,2.5896,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668139410,0.61617,3245.3,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737668139810,0.6162,3245.2,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737668140318,0.6162,3245.2,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737668140606,0.61617,3245.3,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737668140806,2.5896,3245.4,3244.6,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668140807,3.2078,3245.1,3244.6,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668141204,0.61629,3244.7,3244.6,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668141399,3.82409,3244.7,3244.6,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1737668141610,3.2078,3244.7,3244.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737668141816,1.2779,3244.6,3244.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737668142008,1.2779,3244.6,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737668142910,0.00460513,3244.9,3244.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737668143117,0.00460513,3244.9,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737668144818,0.00460513,3244.9,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737668145217,0.61628,3244.8,3244.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1737668145518,0.00460513,3244.9,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737668145817,0.00460513,3244.9,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737668146013,0.00460513,3244.9,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737668146619,0.00460513,3244.9,3244.8,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1737668147517,0.00460513,3244.9,3244.8,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1737668147909,0.00460513,3244.9,3244.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1737668148314,0.00460513,3244.9,3244.8,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1737668148514,0.00460513,3244.9,3244.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1737668148720,0.62085513,3244.9,3244.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1737668148915,0.00460513,3244.9,3244.8,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1737668149122,0.00460513,3244.9,3244.8,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1737668152417,0.00460513,3244.9,3244.8,3.15217]
["bitfinex-derivatives","ETHF0:USTF0",1737668153227,0.00460513,3244.9,3244.8,8.70162566]
["bitfinex-derivatives","ETHF0:USTF0",1737668153619,0.00460513,3244.9,3244.8,49.65762566]
["bitfinex-derivatives","ETHF0:USTF0",1737668153819,0.00460513,3244.9,3244.8,47.31597]
["bitfinex-derivatives","ETHF0:USTF0",1737668155227,0.00460513,3244.9,3244.8,6.51597]
["bitfinex-derivatives","ETHF0:USTF0",1737668155817,0.00460513,3244.9,3244.8,44.10817]
["bitfinex-derivatives","ETHF0:USTF0",1737668157425,0.00460513,3244.9,3244.8,45.34087]
["bitfinex-derivatives","ETHF0:USTF0",1737668157917,0.00460513,3244.9,3244.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737668158118,0.00460513,3244.9,3244.8,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1737668163725,0.62085513,3244.9,3244.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737668164113,0.00460513,3244.9,3244.8,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1737668170123,0.00460513,3244.9,3244.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737668170333,0.00460513,3244.9,3244.8,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1737668170824,0.00460513,3244.9,3244.8,45.34087]
["bitfinex-derivatives","ETHF0:USTF0",1737668173425,0.00460513,3244.9,3244.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737668173729,0.61636,3244.3,3244.2,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668174025,0.61636,3244.3,3242.8,3.08324]
["bitfinex-derivatives","ETHF0:USTF0",1737668174026,5.13412907,3244.4,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668174232,0.61652,3243.5,3243.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737668174429,0.61651,3243.6,3243.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737668174623,0.61649,3243.7,3243.4,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668174822,0.61649,3243.7,3243.0,1.92632907]
["bitfinex-derivatives","ETHF0:USTF0",1737668174823,3.82426,3243.8,3243.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737668175224,3.2078,3243.8,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737668175430,3.2078,3243.8,3243.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1737668175733,0.61648,3243.7,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668176032,0.61648,3243.7,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737668176421,0.6165,3243.6,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737668176629,0.61653,3243.4,3243.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1737668177230,10.61797926,3243.4,3243.2,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668177431,10.61797926,3243.4,3242.9,4.77522465]
["bitfinex-derivatives","ETHF0:USTF0",1737668177737,0.61661,3243.0,3242.9,4.77522465]
["bitfinex-derivatives","ETHF0:USTF0",1737668177938,0.61661,3243.0,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668178237,1.2526,3243.5,3243.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737668178533,1.2526,3243.5,3243.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737668178732,1.2526,3243.5,3243.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737668178932,1.18302228,3243.7,3243.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737668179131,1.18302228,3243.7,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668179326,1.18302228,3243.7,3243.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737668179327,0.61651,3243.6,3243.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737668179526,1.18302228,3243.7,3243.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737668179726,0.61656,3243.3,3243.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737668179937,0.61654,3243.4,3243.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737668180133,1.18302228,3243.7,3243.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737668180627,1.18302228,3243.7,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668181036,0.00462228,3243.7,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668181222,0.00462228,3243.7,3243.6,41.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737668181427,0.00462228,3243.7,3243.6,42.67449]
["bitfinex-derivatives","ETHF0:USTF0",1737668182637,3.2078,3245.3,3243.6,47.058]
["bitfinex-derivatives","ETHF0:USTF0",1737668182828,3.82397,3245.3,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737668183134,3.82398,3245.3,3244.5,2.41017926]
["bitfinex-derivatives","ETHF0:USTF0",1737668183334,3.82398,3245.3,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737668183335,3.2078,3245.3,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737668183529,3.82397,3245.3,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737668183734,0.61619,3245.2,3244.9,0.62086228]
["bitfinex-derivatives","ETHF0:USTF0",1737668183936,3.82398,3245.3,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737668184136,0.61619,3245.2,3244.9,0.62086228]
["bitfinex-derivatives","ETHF0:USTF0",1737668184336,3.82398,3245.3,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737668184728,3.2078,3245.3,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737668185236,3.2078,3245.3,3244.9,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668185735,3.2078,3245.3,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737668186332,3.82397,3245.3,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737668186737,0.61619,3245.2,3244.9,0.62086228]
["bitfinex-derivatives","ETHF0:USTF0",1737668186937,3.82398,3245.3,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737668187132,3.2078,3245.3,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737668187333,3.82397,3245.3,3244.9,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668187531,3.82397,3245.3,3244.9,0.62086228]
["bitfinex-derivatives","ETHF0:USTF0",1737668187739,3.2078,3245.3,3244.9,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668187936,0.61619,3245.2,3244.9,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668188136,3.2078,3245.3,3244.9,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668188327,2.41017926,3245.0,3243.8,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737668188526,0.61633,3244.5,3244.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737668188832,3.2078,3244.6,3244.3,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737668189034,3.2078,3244.6,3243.8,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737668189035,1.191,3244.9,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737668189442,0.00462228,3245.5,3244.6,2.41017926]
["bitfinex-derivatives","ETHF0:USTF0",1737668189634,0.3140273,3245.5,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737668189834,0.61615,3245.4,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737668190329,0.61618,3245.3,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737668190533,0.00462228,3245.5,3244.7,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737668190734,0.6162,3245.2,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737668191434,0.61622,3245.1,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668191637,1.6149728,3245.5,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668191940,0.61625,3245.0,3244.5,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668192147,0.6162,3245.2,3244.5,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668192439,1.6149728,3245.5,3244.5,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668192630,0.61625,3245.0,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737668192834,0.61621,3245.2,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737668193242,0.61621,3245.1,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737668193439,1.6149728,3245.5,3244.5,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668193742,1.6149728,3245.5,3244.5,42.03742228]
["bitfinex-derivatives","ETHF0:USTF0",1737668194038,0.61626,3244.9,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737668194237,1.6149728,3245.5,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737668194238,0.61622,3245.1,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737668194437,3.2078,3245.1,3244.5,1.23742228]
["bitfinex-derivatives","ETHF0:USTF0",1737668194640,1.2338,3245.0,3244.5,1.23742228]
["bitfinex-derivatives","ETHF0:USTF0",1737668194946,1.85004,3245.0,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737668195240,1.2338,3245.0,3244.5,1.23742228]
["bitfinex-derivatives","ETHF0:USTF0",1737668195441,1.2338,3245.0,3244.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737668195442,0.61625,3244.9,3244.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737668196141,0.6163,3244.6,3244.5,1.23742228]
["bitfinex-derivatives","ETHF0:USTF0",1737668196742,1.8722,3244.6,3244.5,1.23742228]
["bitfinex-derivatives","ETHF0:USTF0",1737668196939,2.18192154,3244.6,3244.5,1.23742228]
["bitfinex-derivatives","ETHF0:USTF0",1737668198841,7.18192154,3244.6,3244.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737668199049,1.54086,3244.4,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737668199345,0.61642,3244.0,3243.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737668199547,0.61642,3244.0,3243.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737668199742,3.82421,3244.1,3243.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737668199946,3.2078,3244.1,3243.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737668200145,3.2078,3244.5,3243.8,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1737668200443,3.2078,3244.5,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737668200639,0.61625,3244.9,3244.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737668200840,0.61624,3245.0,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737668201045,0.61624,3245.0,3244.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1737668201244,0.61624,3245.0,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737668201443,0.61624,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668201747,0.61624,3245.0,3244.8,41.41627]
["bitfinex-derivatives","ETHF0:USTF0",1737668201943,14.75955469,3245.1,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737668202150,11.55175469,3245.1,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737668202356,11.55175469,3245.1,3245.0,41.41623]
["bitfinex-derivatives","ETHF0:USTF0",1737668203257,0.00462228,3245.5,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668203460,0.00462228,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737668204150,19.7818877,3246.1,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737668204349,19.7818877,3246.1,3246.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737668207265,0.00462228,3246.4,3246.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737668207456,0.00462228,3246.4,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737668208263,0.00462228,3246.4,3245.7,3.21242228]
["bitfinex-derivatives","ETHF0:USTF0",1737668208660,0.62059228,3246.4,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737668209548,0.62059228,3246.4,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737668209755,0.00462228,3246.4,3245.7,44.01242228]
["bitfinex-derivatives","ETHF0:USTF0",1737668209961,0.616,3246.2,3245.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737668210162,0.00462228,3246.4,3245.7,3.21242228]
["bitfinex-derivatives","ETHF0:USTF0",1737668210359,0.00462228,3246.4,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737668211357,0.00462228,3246.4,3246.3,41.41598]
["bitfinex-derivatives","ETHF0:USTF0",1737668213464,0.616,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668214359,0.61601,3246.2,3245.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737668214660,3.2078,3246.0,3245.7,1.19352228]
["bitfinex-derivatives","ETHF0:USTF0",1737668214862,0.61608,3245.8,3245.7,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668215164,1.59828318,3246.4,3245.7,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668215356,0.61599,3246.3,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737668215557,0.00462228,3246.4,3245.7,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668215759,0.00462228,3246.4,3245.7,1.18602228]
["bitfinex-derivatives","ETHF0:USTF0",1737668215958,0.00462228,3246.4,3245.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1737668216158,0.61598,3246.3,3245.8,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1737668216363,0.616,3246.2,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737668216561,0.61599,3246.3,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737668217566,0.00462228,3246.4,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737668218064,0.61599,3246.3,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737668218268,0.616,3246.2,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737668219166,0.616,3246.2,3246.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737668219865,0.00462228,3246.4,3246.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737668220070,3.82382,3246.1,3246.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737668220371,0.00462228,3246.4,3246.0,6.36984658]
["bitfinex-derivatives","ETHF0:USTF0",1737668220567,0.00462228,3246.4,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737668220767,0.00462228,3246.4,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737668220970,0.62059228,3246.4,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737668221267,3.21242228,3246.4,3246.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737668221468,0.61602,3246.1,3246.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737668225377,0.61602,3246.1,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668225777,1.2065,3246.2,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668226078,0.61602,3246.1,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668228375,1.82251,3246.2,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668228572,0.61602,3246.1,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668228971,1.82251,3246.2,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668229478,0.61602,3246.1,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668232881,1.2065,3246.2,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668233072,1.82251,3246.2,3246.0,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1737668233276,0.61602,3246.1,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668239389,1.2065,3246.2,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668239587,1.82251,3246.2,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668239786,0.61601,3246.2,3246.0,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1737668240181,0.31051689,3246.3,3246.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737668240782,3.82839228,3246.4,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737668240984,3.82839228,3246.4,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737668241291,0.00462228,3246.4,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737668242788,0.00462228,3246.4,3246.3,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1737668244688,0.00462228,3246.4,3246.3,3.90098]
["bitfinex-derivatives","ETHF0:USTF0",1737668245193,3.2078,3246.9,3246.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737668245391,0.61582,3247.2,3246.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737668245792,0.61583,3247.1,3246.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737668246092,0.61582,3247.2,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737668246596,0.61585,3247.1,3246.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1737668246896,0.61585,3247.1,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737668247094,0.61586,3247.0,3246.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737668247999,1.53953,3247.2,3246.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1737668248194,0.61596,3246.4,3246.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1737668248689,3.82376,3246.4,3246.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1737668248885,4.11262567,3246.4,3246.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1737668249291,0.61596,3246.4,3246.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1737668249500,0.92917172,3246.4,3246.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1737668250087,4.13697172,3246.4,3246.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1737668250383,8.86561466,3246.4,3245.7,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668250588,3.02230859,3245.8,3245.7,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668250800,0.61619,3245.2,3245.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737668251098,3.2078,3245.2,3245.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737668251396,3.82399,3245.2,3245.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1737668251692,0.50268,3244.7,3244.1,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737668251896,3.2078,3244.6,3244.1,1.84728]
["bitfinex-derivatives","ETHF0:USTF0",1737668252095,0.61633,3244.5,3244.1,1.84728]
["bitfinex-derivatives","ETHF0:USTF0",1737668252286,3.12534172,3245.1,3244.1,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668252287,3.2078,3244.2,3244.1,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668252491,3.82418,3244.2,3244.1,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668252904,4.42645766,3244.2,3244.1,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668253095,8.81007766,3244.2,3244.0,4.77522465]
["bitfinex-derivatives","ETHF0:USTF0",1737668253399,0.61642,3244.0,3243.9,4.47574391]
["bitfinex-derivatives","ETHF0:USTF0",1737668253600,0.61646,3243.8,3243.5,11.93806163]
["bitfinex-derivatives","ETHF0:USTF0",1737668253896,6.23048859,3243.8,3243.5,11.93806163]
["bitfinex-derivatives","ETHF0:USTF0",1737668254092,3.2078,3243.8,3243.5,11.93806163]
["bitfinex-derivatives","ETHF0:USTF0",1737668254405,3.52101172,3243.8,3243.5,12.55456163]
["bitfinex-derivatives","ETHF0:USTF0",1737668254600,3.2078,3243.8,3243.5,11.93806163]
["bitfinex-derivatives","ETHF0:USTF0",1737668254790,3.2078,3244.2,3243.5,11.93806163]
["bitfinex-derivatives","ETHF0:USTF0",1737668254992,3.2078,3244.2,3243.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668254993,0.61641,3244.1,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668255295,0.61645,3243.9,3243.4,0.62115228]
["bitfinex-derivatives","ETHF0:USTF0",1737668255791,0.61642,3244.0,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737668255997,0.31174366,3244.1,3243.4,0.62114228]
["bitfinex-derivatives","ETHF0:USTF0",1737668256196,0.61643,3244.0,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737668256396,3.2078,3244.2,3243.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668256397,0.61647,3243.8,3243.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668256889,2.40622859,3243.6,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737668257196,2.40622859,3243.9,3243.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668257388,2.41085087,3243.9,3243.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737668257793,2.41085087,3243.9,3243.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668258098,2.41085087,3243.9,3243.8,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737668258402,3.2078,3244.2,3244.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737668258597,3.2078,3244.2,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668258598,5.61402859,3244.2,3244.0,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737668258996,5.61402859,3244.2,3243.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737668258997,7.13234159,3244.1,3243.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737668259202,7.13234159,3244.1,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668259397,2.40622859,3243.9,3243.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668259708,3.02273859,3243.5,3243.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668260600,2.40622859,3243.5,3243.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668260804,3.02273859,3243.5,3243.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668261101,5.42896718,3243.5,3243.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668261291,1.54135,3243.4,3242.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1737668261491,2.40622859,3242.5,3242.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1737668261697,6.13087908,3242.7,3242.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1737668261892,6.13087908,3243.1,3242.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1737668262106,6.13087908,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668262305,6.74746908,3243.1,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737668262807,6.13087908,3243.1,3242.4,3.21242228]
["bitfinex-derivatives","ETHF0:USTF0",1737668262999,0.61661,3243.0,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737668263394,0.61664,3242.9,3242.4,0.62133228]
["bitfinex-derivatives","ETHF0:USTF0",1737668263595,0.61664,3242.9,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737668263897,0.61662,3243.0,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737668264305,6.13087908,3243.1,3242.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737668264500,6.74747908,3243.1,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737668265607,0.61661,3243.0,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737668265901,0.61665,3242.8,3242.4,0.62134228]
["bitfinex-derivatives","ETHF0:USTF0",1737668266106,2.92307908,3242.7,3242.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668266298,0.6167,3242.5,3242.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668266811,0.6167,3242.5,3241.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1737668266812,0.6168,3242.0,3241.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1737668267008,0.6168,3242.0,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668267009,2.92307908,3241.9,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668267207,6.13087908,3241.5,3241.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1737668267415,6.13087908,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668267595,2.92307908,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668267802,3.2078,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668268003,2.92307908,3242.7,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737668268297,0.61673,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668268602,0.6167,3242.6,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668268804,3.21242228,3242.9,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668269206,0.61669,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668269406,0.61665,3242.8,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668269606,0.61668,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668269899,3.21242228,3242.9,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668270104,0.61668,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668270604,3.21242228,3242.9,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668270806,0.61666,3242.8,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668271212,0.61665,3242.8,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668271707,3.21242228,3242.9,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668271708,0.61668,3242.7,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668272307,0.61666,3242.8,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668272804,0.61665,3242.8,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668273704,3.21242228,3242.9,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668273903,0.61667,3242.7,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668275515,0.61665,3242.8,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668275906,3.21242228,3242.9,3242.5,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1737668276515,3.21242228,3242.9,3242.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737668276814,3.21242228,3242.9,3242.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737668278915,3.21242228,3242.9,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668279311,0.61668,3242.6,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668279517,0.61667,3242.7,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668279815,0.61668,3242.6,3242.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737668281404,3.21242228,3242.9,3242.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737668281711,3.21242228,3242.9,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737668281712,3.82905228,3242.9,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737668281911,0.61666,3242.8,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668282218,0.61667,3242.7,3242.4,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737668282515,3.21242228,3242.9,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668282910,0.00462228,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668283215,0.00462228,3242.9,3242.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737668283413,0.00462228,3242.9,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668283612,0.61672,3242.5,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668283817,2.92307908,3242.8,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668284117,0.61672,3242.4,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668284512,3.53979908,3242.4,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668287614,8.53979908,3242.4,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668288820,8.85387665,3242.4,3242.3,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668290114,0.61689,3241.5,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668290323,6.74776908,3241.5,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668290622,3.2078,3241.5,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668291016,3.2078,3241.5,3241.4,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1737668291213,3.2078,3242.0,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668291417,3.82461,3242.0,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737668291620,0.61688,3241.6,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668292018,0.28926268,3241.8,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668292220,0.31428449,3241.8,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668292416,0.60355961,3241.8,3241.4,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1737668292615,0.60355961,3241.8,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668292817,0.31428449,3241.8,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668293120,0.60354735,3241.9,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668293325,0.60354735,3241.9,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668293326,0.31428449,3241.9,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668293816,0.31428449,3241.9,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737668294017,0.60354119,3241.9,3241.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1737668294216,0.31428449,3241.9,3241.7,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1737668295114,0.31428449,3241.9,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668295322,3.52661599,3241.9,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668295521,0.28925242,3241.8,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668295726,0.28925242,3241.8,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668296020,0.31428449,3241.8,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668296227,0.93112449,3241.8,3241.4,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1737668296424,0.60354428,3241.9,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668296619,0.60354428,3241.9,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737668296820,0.31428449,3241.9,3241.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1737668297932,0.31428449,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668298223,0.31428449,3242.2,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668298423,0.31428449,3242.2,3241.9,3.07501]
["bitfinex-derivatives","ETHF0:USTF0",1737668298625,1.22029125,3242.2,3241.9,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737668298830,0.93105449,3242.2,3241.9,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737668299522,0.31428449,3242.2,3241.9,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737668299728,0.31428449,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668300121,0.603504,3242.6,3241.9,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737668300430,0.603504,3242.6,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737668300431,1.220204,3242.6,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737668300629,1.220204,3242.6,3242.3,1.79964]
["bitfinex-derivatives","ETHF0:USTF0",1737668300830,0.603504,3242.6,3242.3,1.79964]
["bitfinex-derivatives","ETHF0:USTF0",1737668301128,1.220194,3242.6,3242.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1737668301923,1.220194,3242.6,3242.3,1.79964]
["bitfinex-derivatives","ETHF0:USTF0",1737668302221,0.603504,3242.6,3242.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1737668302532,0.31428449,3242.6,3242.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737668302722,0.93095449,3242.7,3242.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737668303424,2.92307908,3242.7,3242.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1737668303630,0.90590951,3242.6,3242.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1737668303829,0.90590951,3242.6,3242.3,1.79964]
["bitfinex-derivatives","ETHF0:USTF0",1737668304337,0.603504,3242.6,3242.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1737668304718,0.6168,3242.0,3241.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1737668304938,0.61687,3241.6,3241.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1737668305433,0.28925652,3241.8,3241.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1737668305727,0.31428449,3241.8,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668306231,0.31428449,3241.9,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668306425,0.60354373,3241.9,3241.5,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1737668306626,0.60354373,3241.9,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668306925,0.31428449,3241.9,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668307124,0.31428449,3241.9,3241.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1737668307320,0.31428449,3241.9,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668307526,0.6168,3242.1,3241.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1737668307731,0.60353031,3242.2,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668307934,0.60353031,3242.2,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737668308234,0.31428449,3242.2,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737668308532,0.61674,3242.3,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737668308733,0.60353031,3242.4,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737668308925,0.60353031,3242.4,3242.0,3.14829]
["bitfinex-derivatives","ETHF0:USTF0",1737668309125,0.60353031,3242.4,3242.0,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737668309335,0.31428449,3242.4,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737668309828,0.603477,3242.8,3242.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737668311019,0.603477,3242.8,3242.6,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737668311533,0.603477,3242.8,3242.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1737668311734,0.603477,3242.8,3242.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737668312829,0.603477,3242.8,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737668313037,0.603477,3242.8,3242.7,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1737668313432,0.603477,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668313736,0.61674,3242.3,3242.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1737668313935,2.92307908,3242.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668314131,0.61687,3241.7,3241.3,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1737668314339,0.28927457,3241.7,3241.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1737668314539,0.60355906,3241.7,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737668314925,0.60355906,3241.7,3241.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737668315140,0.60355906,3241.9,3241.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737668315541,0.31428449,3241.9,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668316140,1.22031757,3242.1,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668316735,0.6168,3242.0,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737668317536,2.92307908,3241.8,3241.3,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1737668317737,0.9061274,3241.7,3241.3,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1737668317941,1.22042126,3241.7,3241.3,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1737668318137,0.60356126,3241.7,3241.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1737668318345,0.60356126,3241.7,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737668319443,0.31428449,3241.7,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737668319738,0.93114449,3241.7,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737668319941,0.31428449,3241.7,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737668320137,0.93114449,3241.7,3241.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737668320332,0.31428449,3241.7,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737668320946,0.31428449,3241.7,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737668321143,0.61684,3241.8,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737668321645,0.61684,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668321945,0.61682,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668322544,0.61682,3241.9,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737668323039,0.61684,3241.8,3241.5,41.41688]
["bitfinex-derivatives","ETHF0:USTF0",1737668323640,0.60355264,3242.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668323843,1.22036264,3242.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668324147,1.22036264,3242.0,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737668324348,0.61683,3241.9,3241.5,41.41688]
["bitfinex-derivatives","ETHF0:USTF0",1737668324645,0.61683,3241.9,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737668324837,1.22036264,3242.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668325033,1.22036264,3242.0,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737668325236,0.60355264,3242.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668325433,0.60355264,3242.0,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668325637,0.60355264,3242.1,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668325836,0.31428449,3242.1,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668326041,0.93106449,3242.1,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668326246,0.61678,3242.1,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668326747,1.22032264,3242.2,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668327040,0.60355264,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668327246,0.31428449,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668327633,0.61675,3242.3,3241.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737668327841,2.41277312,3242.3,3242.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737668328035,0.28926815,3242.2,3242.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737668328240,0.90603815,3242.2,3242.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737668328633,0.60355264,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668328841,0.31428449,3242.2,3242.1,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1737668329146,0.31428449,3242.2,3242.1,2.89828]
["bitfinex-derivatives","ETHF0:USTF0",1737668329347,2.41277312,3242.3,3242.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737668329645,0.61684,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668331445,9.01201514,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668331644,9.30123003,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668332142,9.32629963,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668332742,8.70945963,3241.8,3241.7,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737668332942,6.91945963,3241.8,3241.7,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737668333247,1.22867514,3241.8,3241.7,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737668333550,1.22867514,3241.8,3241.7,44.62465]
["bitfinex-derivatives","ETHF0:USTF0",1737668333741,0.28917899,3242.7,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737668333938,0.61672,3242.4,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737668334644,9.59917715,3242.5,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668334846,9.59917715,3242.5,3242.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737668335147,9.91446364,3242.5,3242.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737668335747,10.20365381,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668335938,0.61677,3242.2,3242.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737668336139,2.41277312,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668336341,0.28920815,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668336745,0.60449464,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668336950,0.31528649,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668337450,0.60449464,3242.4,3241.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737668337751,0.60449464,3242.4,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737668339054,0.60449464,3242.4,3242.3,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737668339255,0.31528649,3242.4,3242.3,3.82454]
["bitfinex-derivatives","ETHF0:USTF0",1737668340250,0.31528649,3242.4,3241.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1737668340556,2.41277312,3242.3,3241.9,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1737668340851,0.61678,3242.1,3241.9,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1737668341045,1.22125712,3242.2,3241.9,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1737668341252,0.60450191,3242.2,3241.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737668341551,1.69589,3242.1,3241.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737668341860,0.61686,3241.7,3241.5,3.82468]
["bitfinex-derivatives","ETHF0:USTF0",1737668342249,2.41277312,3241.7,3241.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737668342556,0.61695,3241.2,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668342850,3.49707825,3241.6,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668342851,0.31528649,3241.6,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668343051,0.60456096,3241.6,3241.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737668343248,0.60456096,3241.6,3241.1,2.28999868]
["bitfinex-derivatives","ETHF0:USTF0",1737668343452,0.31528649,3241.6,3241.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1737668343748,0.31528649,3241.6,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668344153,2.41277312,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668344450,2.41277312,3241.7,3241.1,0.62005868]
["bitfinex-derivatives","ETHF0:USTF0",1737668344451,0.61689,3241.5,3241.1,0.62005868]
["bitfinex-derivatives","ETHF0:USTF0",1737668344656,0.90615618,3241.5,3241.1,0.62005868]
["bitfinex-derivatives","ETHF0:USTF0",1737668344845,1.22144267,3241.5,3241.1,0.62005868]
["bitfinex-derivatives","ETHF0:USTF0",1737668345045,0.61691,3241.4,3241.1,0.62005868]
["bitfinex-derivatives","ETHF0:USTF0",1737668345343,1.0982,3241.4,3241.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737668346159,1.0982,3241.4,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668346453,4.12789312,3241.4,3241.1,0.62006868]
["bitfinex-derivatives","ETHF0:USTF0",1737668347049,0.31528649,3241.3,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668347252,0.31528649,3241.3,3241.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737668347565,0.31528649,3241.6,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668347749,0.31528649,3241.6,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737668348057,2.37036592,3241.9,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668348258,2.37036592,3241.9,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668348845,1.75354592,3241.9,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668349050,1.75354592,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668349253,1.46428649,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668349556,1.46428649,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668350557,0.31528649,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668351057,0.31528649,3242.3,3242.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737668351451,0.60450315,3242.3,3242.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737668351753,0.61676,3242.2,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737668351953,0.28921666,3242.2,3242.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737668352155,0.60450315,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668352351,2.41277312,3242.0,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668352661,2.05204666,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668353049,1.43521666,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668353252,1.46128649,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668353955,1.146,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668355958,1.146,3241.9,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668356257,0.61695,3241.2,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668356453,3.02972312,3241.2,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668356951,3.2078,3241.5,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668356952,0.61693,3241.3,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668357151,1.4111642,3241.2,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668357860,1.0954,3241.2,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668358061,1.0954,3241.2,3241.1,0.62006868]
["bitfinex-derivatives","ETHF0:USTF0",1737668358653,0.3157642,3241.3,3241.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737668358956,1.163,3241.4,3241.2,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737668359154,1.163,3241.4,3241.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737668359357,1.163,3241.4,3241.1,0.00309868]
["bitfinex-derivatives","ETHF0:USTF0",1737668359567,0.61685,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668359861,0.31600791,3241.7,3241.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1737668360160,4.2864,3241.9,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737668360161,1.39800791,3241.8,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737668361066,1.39800791,3241.8,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737668361265,1.082,3241.8,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668362163,1.69884,3241.8,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737668362356,1.082,3241.8,3241.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1737668362556,1.39843,3241.8,3241.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1737668362760,1.39843,3241.8,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668363161,1.082,3241.8,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737668363360,1.082,3241.8,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737668363865,0.31643,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668364163,1.39903,3242.2,3241.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737668364459,1.39903,3242.2,3241.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1737668364968,1.39903,3242.2,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668365162,1.39903,3242.2,3242.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737668365372,1.39903,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668366064,1.39903,3242.2,3241.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737668366264,1.39903,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668366463,1.68824891,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668367065,1.68824891,3242.2,3241.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737668367564,1.68824891,3242.2,3241.1,1.54551868]
["bitfinex-derivatives","ETHF0:USTF0",1737668367565,0.61684,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668367755,2.06175777,3242.2,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668367958,2.84984891,3242.2,3241.3,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1737668368159,0.61681,3242.0,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737668368359,0.61681,3242.0,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668368560,0.60564891,3242.1,3241.3,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1737668368762,1.22242891,3242.1,3241.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737668369365,0.60564891,3242.1,3241.3,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1737668369869,1.22243891,3242.1,3241.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737668370568,1.22242891,3242.1,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668371271,0.6168,3242.0,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737668371667,0.60564891,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668372169,0.60564891,3242.1,3241.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1737668372373,1.22242891,3242.1,3241.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737668372573,0.60564891,3242.1,3241.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1737668372769,0.60564891,3242.1,3241.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737668373275,1.22242891,3242.1,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737668373468,0.60564891,3242.1,3241.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1737668373877,0.60564891,3242.1,3242.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737668374065,0.31643,3242.1,3242.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737668374467,1.68824891,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668376171,0.31643,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737668379472,0.31643,3242.2,3242.1,7.97928]
["bitfinex-derivatives","ETHF0:USTF0",1737668379678,0.31657208,3242.6,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737668379977,0.31657208,3242.6,3242.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737668380178,0.31657208,3242.6,3242.5,6.23667646]
["bitfinex-derivatives","ETHF0:USTF0",1737668380374,0.31657208,3242.6,3242.5,52.03667646]
["bitfinex-derivatives","ETHF0:USTF0",1737668380680,10.84423435,3242.7,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737668381971,10.84423435,3242.7,3242.6,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737668382374,12.05377156,3242.9,3242.6,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737668382375,10.84423435,3243.7,3242.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737668382573,10.84423435,3243.7,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668383075,5.71883435,3243.7,3243.6,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668383282,3.79446435,3243.7,3243.6,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668383578,1.70246435,3243.7,3243.6,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737668383767,1.70246435,3243.7,3243.6,41.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737668383974,1.70246435,3243.7,3243.6,46.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737668384273,1.70246435,3243.7,3243.6,41.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737668384471,1.70246435,3243.7,3243.6,46.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737668384683,1.70246435,3243.7,3243.6,41.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737668384984,1.70246435,3243.7,3243.6,46.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737668385480,0.00462228,3244.0,3243.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737668385680,0.00462228,3244.0,3243.9,3.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737668388373,0.00462228,3244.0,3243.9,8.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737668388374,2.28e-06,3244.0,3243.9,8.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737668388680,2.28e-06,3244.0,3243.9,3.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737668389382,2.28e-06,3244.0,3243.9,8.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737668391679,2.28e-06,3244.0,3243.9,3.82423]
["bitfinex-derivatives","ETHF0:USTF0",1737668391988,2.28e-06,3244.0,3243.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737668392171,2.28e-06,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668392374,2.28e-06,3244.0,3243.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737668392576,2.33680228,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668392877,2.33680228,3244.0,3243.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737668393381,1.52170228,3244.0,3243.9,3.82424]
["bitfinex-derivatives","ETHF0:USTF0",1737668393688,0.79840228,3244.0,3243.9,3.82424]
["bitfinex-derivatives","ETHF0:USTF0",1737668394481,2.28e-06,3244.0,3243.9,3.82424]
["bitfinex-derivatives","ETHF0:USTF0",1737668394885,2.28e-06,3244.0,3243.9,8.82424]
["bitfinex-derivatives","ETHF0:USTF0",1737668395278,2.28e-06,3244.0,3243.9,49.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737668395480,12.66527928,3245.6,3244.0,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1737668395687,0.7603,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737668396589,0.61615,3245.4,3245.1,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668396779,2.12985,3245.4,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737668396980,1.5137,3245.4,3245.1,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668397289,1.5137,3245.4,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737668399083,0.7463,3245.4,3245.3,3.02834646]
["bitfinex-derivatives","ETHF0:USTF0",1737668399287,0.7463,3245.4,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737668399781,0.7463,3245.4,3245.3,3.02834646]
["bitfinex-derivatives","ETHF0:USTF0",1737668400082,0.7463,3245.4,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737668400279,0.7463,3245.4,3245.3,3.02834646]
["bitfinex-derivatives","ETHF0:USTF0",1737668400479,0.00462228,3245.8,3245.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737668400685,0.00462228,3245.8,3245.7,44.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737668403579,0.768,3246.9,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737668403979,1.38387,3246.9,3246.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737668404181,0.768,3246.9,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737668406783,1.5696,3246.9,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737668407980,0.8016,3246.9,3246.8,6.23585646]
["bitfinex-derivatives","ETHF0:USTF0",1737668408387,0.8016,3246.9,3246.8,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737668409996,0.8016,3246.9,3246.8,44.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737668410291,0.8016,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668410491,1.41746,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668410793,1.41746,3246.9,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737668411087,0.7175,3246.8,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737668411884,0.7175,3246.8,3245.9,4.74791]
["bitfinex-derivatives","ETHF0:USTF0",1737668412088,0.61594,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668412594,3.2078,3246.7,3246.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737668412895,3.8237,3246.7,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737668413088,3.2078,3246.7,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737668413284,0.7175,3246.8,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737668415889,0.8016,3246.9,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737668416400,0.7484,3247.0,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737668417996,0.00462228,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737668418198,0.00462228,3247.2,3247.1,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737668424201,0.00462228,3247.2,3246.8,43.21679874]
["bitfinex-derivatives","ETHF0:USTF0",1737668424202,0.00462228,3247.2,3246.8,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668424413,0.00462228,3247.2,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737668424707,0.62044228,3247.2,3247.0,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737668424895,0.62044228,3247.2,3246.8,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668424896,0.00462228,3247.2,3246.8,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668425204,0.61586,3246.9,3246.8,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668425503,0.61585,3247.0,3246.8,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668425700,0.6977,3246.9,3246.8,0.62050228]
["bitfinex-derivatives","ETHF0:USTF0",1737668426101,3.21242228,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737668426401,3.21242228,3247.2,3246.8,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668426598,3.21242228,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737668427003,3.21242228,3247.2,3246.8,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668427195,3.21242228,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737668427700,3.54211587,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737668428100,0.33431587,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737668428501,0.00462228,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737668431403,0.61584,3247.1,3246.8,0.62049228]
["bitfinex-derivatives","ETHF0:USTF0",1737668431604,0.7404,3247.0,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737668432003,0.00462228,3247.2,3246.8,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737668432200,0.00462228,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737668441011,2.28e-06,3247.2,3247.1,6.23580646]
["bitfinex-derivatives","ETHF0:USTF0",1737668441812,2.28e-06,3247.2,3247.1,44.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737668443426,0.33021103,3248.0,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737668443716,0.61555,3248.6,3247.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737668443912,4.88418749,3248.7,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737668444112,0.28865017,3248.6,3247.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1737668444310,0.28865017,3248.6,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737668444311,0.61559,3248.4,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737668444509,0.61556,3248.5,3247.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1737668444709,0.61558,3248.4,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737668446113,0.61559,3248.4,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737668446318,0.61563,3248.2,3247.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737668446512,0.61565,3248.1,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737668446711,0.6678,3248.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668446920,1.3073,3248.0,3247.7,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1737668447420,0.6157,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668448019,0.6157,3247.8,3246.9,2.41217646]
["bitfinex-derivatives","ETHF0:USTF0",1737668448020,0.61577,3247.4,3246.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737668448210,2.41217646,3247.8,3246.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737668448211,0.61582,3247.2,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737668448411,1.9813,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668448624,0.33021103,3247.7,3247.2,2.41217646]
["bitfinex-derivatives","ETHF0:USTF0",1737668448922,0.90432535,3248.2,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737668449115,1.2338469,3248.2,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737668449316,0.6182269,3248.2,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737668449711,0.6182269,3248.2,3247.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737668449920,3.2078,3247.9,3247.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1737668450214,1.69392155,3247.8,3247.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737668450409,2.36832155,3247.8,3247.1,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737668450616,2.36832155,3247.8,3247.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737668451015,2.36832155,3247.8,3247.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737668451712,0.32952155,3247.8,3247.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737668452117,0.61820884,3248.3,3248.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737668452315,0.32952155,3248.3,3248.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737668452717,1.3619,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668452913,1.3619,3248.4,3248.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737668454717,1.3619,3248.4,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668455020,0.62017228,3248.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668455021,0.33414383,3248.6,3248.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737668455525,0.00462228,3248.6,3248.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737668456528,0.00462228,3248.6,3248.5,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1737668456719,0.00462228,3248.6,3248.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737668457027,0.00462228,3248.6,3248.5,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1737668457321,0.00462228,3248.6,3248.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737668463629,0.32952155,3249.1,3248.4,5.61997646]
["bitfinex-derivatives","ETHF0:USTF0",1737668463828,0.32952155,3249.1,3249.0,3.02764646]
["bitfinex-derivatives","ETHF0:USTF0",1737668464330,0.61538,3249.5,3249.0,2.41217646]
["bitfinex-derivatives","ETHF0:USTF0",1737668464534,0.61538,3249.5,3249.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737668465028,0.94490155,3249.5,3249.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737668465325,0.32952155,3249.5,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737668465923,12.009006,3250.4,3250.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737668466118,12.009006,3250.4,3250.3,3.02739646]
["bitfinex-derivatives","ETHF0:USTF0",1737668466426,9.816686,3250.4,3250.3,3.02739646]
["bitfinex-derivatives","ETHF0:USTF0",1737668466822,0.6608,3251.2,3251.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737668467019,3.2078,3251.3,3250.9,2.41217646]
["bitfinex-derivatives","ETHF0:USTF0",1737668467228,3.2078,3251.3,3251.2,3.02722646]
["bitfinex-derivatives","ETHF0:USTF0",1737668467422,12.96308155,3251.5,3251.2,5.61997646]
["bitfinex-derivatives","ETHF0:USTF0",1737668467729,7.34748498,3251.5,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737668467929,1.13715028,3251.5,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737668468129,35.32140012,3252.8,3251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737668468331,34.70664012,3252.8,3252.2,5.61997646]
["bitfinex-derivatives","ETHF0:USTF0",1737668468632,34.70664012,3252.8,3252.5,2.41217646]
["bitfinex-derivatives","ETHF0:USTF0",1737668468633,31.49884012,3252.8,3252.5,2.41217646]
["bitfinex-derivatives","ETHF0:USTF0",1737668468827,5.2153,3253.7,3252.5,2.41217646]
["bitfinex-derivatives","ETHF0:USTF0",1737668469134,3.2078,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668469426,0.6146,3253.6,3253.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737668469626,0.61445,3254.4,3253.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737668469828,3.82222,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668470031,3.2078,3254.6,3254.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737668470533,0.61441,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668470724,3.2078,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668470922,0.61437,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668471122,0.6585,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668471323,14.14006117,3255.2,3254.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737668471535,14.14006117,3255.2,3254.7,2.90116735]
["bitfinex-derivatives","ETHF0:USTF0",1737668471831,14.14006117,3255.2,3255.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737668472224,14.14006117,3255.2,3254.7,2.90116735]
["bitfinex-derivatives","ETHF0:USTF0",1737668472422,6.16985392,3296.5,3254.7,2.90116735]
["bitfinex-derivatives","ETHF0:USTF0",1737668472423,15.28867711,3256.4,3255.1,2.90116735]
["bitfinex-derivatives","ETHF0:USTF0",1737668472627,42.44176016,3258.7,3254.6,0.00461509]
["bitfinex-derivatives","ETHF0:USTF0",1737668472628,3.8681,3257.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668472826,3.8681,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668472827,0.05191508,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668473124,0.6603,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668473328,0.6603,3258.9,3257.8,2.90116735]
["bitfinex-derivatives","ETHF0:USTF0",1737668473533,0.61366,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668473729,0.6603,3258.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668474235,0.6603,3258.9,3257.1,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668474236,0.61389,3257.4,3257.1,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668474437,2.90116735,3258.0,3257.1,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668474833,0.6139,3257.3,3257.1,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668475030,3.2078,3257.9,3255.2,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1737668475031,3.2078,3257.5,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668475226,2.90116735,3256.8,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668475538,0.61409,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668475736,3.2078,3256.6,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668475937,0.61426,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668476132,0.61441,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668476328,0.6145,3254.1,3254.0,4.84399265]
["bitfinex-derivatives","ETHF0:USTF0",1737668476739,0.61445,3254.4,3254.0,4.84399265]
["bitfinex-derivatives","ETHF0:USTF0",1737668476945,0.61443,3254.6,3254.0,4.84399265]
["bitfinex-derivatives","ETHF0:USTF0",1737668477236,0.61443,3254.5,3254.0,4.84399265]
["bitfinex-derivatives","ETHF0:USTF0",1737668477533,0.7173,3254.9,3254.0,4.84399265]
["bitfinex-derivatives","ETHF0:USTF0",1737668477734,0.61447,3254.3,3254.0,4.84399265]
["bitfinex-derivatives","ETHF0:USTF0",1737668478140,0.7173,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668478141,0.61438,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668478334,3.9251,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668478647,0.61432,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668478935,0.61406,3256.5,3255.0,6.55672397]
["bitfinex-derivatives","ETHF0:USTF0",1737668479144,3.2078,3256.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668479638,0.61419,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668479835,3.2078,3256.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668480141,3.2078,3256.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668480340,0.61415,3256.0,3255.3,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668480539,3.2078,3256.4,3255.3,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668480739,0.61417,3255.9,3255.3,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668480935,0.61414,3256.1,3255.3,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668481238,3.2078,3256.4,3255.3,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668481537,3.2078,3256.0,3255.3,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668481733,0.61416,3255.9,3255.3,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668481929,3.2078,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668483930,3.82195,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668484131,0.61422,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668484640,0.6935,3255.9,3255.3,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668484843,0.61422,3255.6,3255.3,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668485029,0.6935,3255.9,3255.3,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668485345,0.61426,3255.4,3255.3,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668486036,3.2078,3255.6,3255.3,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668486236,0.61426,3255.4,3255.3,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668487645,5.0,3255.4,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668487842,0.61437,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668489237,0.00460792,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668489438,0.00460792,3255.1,3254.4,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668489643,0.61442,3254.6,3254.4,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668490040,0.61433,3255.0,3254.4,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668490346,0.00460792,3255.1,3254.4,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668490536,0.61439,3254.7,3254.4,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668491043,0.00460792,3255.1,3254.4,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668491244,0.61442,3254.6,3254.4,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668491447,0.61443,3254.5,3254.4,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668491938,0.61454,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668492141,0.6145,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668492341,0.61443,3254.5,3253.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737668492635,0.61436,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668492941,3.21240792,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668493145,3.82672792,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668493339,3.21240792,3255.1,3254.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737668493644,0.00460792,3255.1,3254.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737668494039,0.00460792,3255.1,3254.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737668494446,0.00460792,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668494637,0.00460792,3255.1,3254.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737668494834,0.00460792,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668495246,0.00460792,3255.1,3255.0,3.82213]
["bitfinex-derivatives","ETHF0:USTF0",1737668495842,0.00460792,3255.1,3254.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668496236,0.00460792,3255.1,3255.0,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1737668496545,0.00460792,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668496739,0.00460792,3255.1,3255.0,3.82213]
["bitfinex-derivatives","ETHF0:USTF0",1737668496941,0.00460792,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668497735,0.00460792,3255.1,3254.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737668498037,0.6143,3255.2,3254.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737668498242,3.2078,3255.8,3254.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668498638,0.61418,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668498845,0.61422,3255.7,3255.1,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737668499043,0.00460793,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668499750,0.00460793,3255.8,3255.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737668499944,0.00460793,3255.8,3255.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737668500148,0.61421,3255.7,3255.2,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1737668500346,0.00460793,3255.8,3255.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1737668500850,0.61425,3255.5,3255.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1737668501242,0.00460793,3255.8,3255.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1737668501449,0.61423,3255.6,3255.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1737668501644,0.00460793,3255.8,3255.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1737668501850,0.00475413,3255.5,3255.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737668502150,0.00475413,3255.5,3255.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737668502746,0.00475413,3255.5,3255.4,41.41426]
["bitfinex-derivatives","ETHF0:USTF0",1737668503750,0.00460793,3255.8,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668503950,0.00460793,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668504653,0.00460793,3255.8,3255.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1737668505051,0.00460793,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668505651,3.21240793,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668505951,0.6632,3255.7,3254.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737668506156,0.61434,3255.0,3254.6,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1737668506548,0.61433,3255.1,3254.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737668506754,0.61433,3255.1,3254.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737668506961,0.61439,3254.8,3254.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737668507152,3.2078,3255.4,3254.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737668507352,0.61441,3254.6,3254.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668507550,0.61446,3254.4,3254.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668507749,3.2078,3255.0,3254.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668507750,0.6353,3254.9,3254.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668507951,0.6353,3254.9,3254.2,40.80460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668508149,0.61438,3254.8,3254.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737668508344,0.61437,3254.9,3254.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737668508560,0.61438,3254.8,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737668508751,0.6144,3254.7,3254.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737668509059,0.61438,3254.8,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737668509357,3.2078,3255.1,3254.2,40.80460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668509554,0.61445,3254.5,3254.2,40.80460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668509744,0.61447,3254.3,3254.2,40.80460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668510652,0.61447,3254.3,3254.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668512055,0.61464,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668512253,3.2078,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668512560,0.31447449,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668512760,0.61455,3253.9,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668512958,3.8967,3254.4,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668513256,0.61449,3254.2,3253.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737668513454,3.21240793,3254.4,3254.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737668513652,3.82686793,3254.4,3253.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737668513854,0.61447,3254.3,3253.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737668514055,3.82686793,3254.4,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668514258,3.21240793,3254.4,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668514558,3.82686793,3254.4,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668515459,0.61447,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668515657,3.21240793,3254.4,3253.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737668515854,0.61454,3253.9,3253.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737668516754,0.61456,3253.8,3253.7,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668517356,0.61462,3253.5,3253.4,4.84399265]
["bitfinex-derivatives","ETHF0:USTF0",1737668517849,3.82242,3253.5,3253.4,4.84399265]
["bitfinex-derivatives","ETHF0:USTF0",1737668518055,3.2078,3253.5,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668518263,0.61468,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668518460,0.61467,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668518661,0.61467,3253.3,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668518860,0.61467,3253.3,3252.8,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668519066,1.00461822,3253.4,3252.8,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668519067,1.61925822,3253.4,3252.8,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668519258,0.61467,3253.3,3252.8,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668520258,0.6905,3253.4,3252.8,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668520463,0.61469,3253.2,3252.8,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668520766,0.61466,3253.3,3252.8,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668521467,3.8983,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668521664,3.8983,3253.4,3252.8,3.21240793]
["bitfinex-derivatives","ETHF0:USTF0",1737668521974,0.61473,3252.9,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668524162,3.2078,3253.0,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668524369,0.61473,3252.9,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668525570,0.66670958,3252.9,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668526257,0.61473,3252.9,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668526963,0.61471,3253.1,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668527167,3.8983,3253.4,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668527368,0.6147,3253.1,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668527668,0.61468,3253.2,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668527864,0.61467,3253.3,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668528070,3.2078,3253.4,3253.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737668528263,3.2078,3253.4,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668528264,0.61468,3253.2,3252.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1737668529171,0.61466,3253.3,3252.9,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1737668529365,3.82245,3253.4,3253.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737668529674,3.2078,3253.4,3252.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1737668530071,0.61467,3253.3,3252.9,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1737668530268,0.61471,3253.0,3252.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1737668530867,0.61471,3253.0,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668530868,0.61473,3252.9,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668531377,1.35650844,3252.9,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668531575,0.6898,3252.9,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668531775,1.30453,3252.9,3252.8,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668532276,11.85461663,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668532473,0.6149,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668532666,0.61499,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668533377,3.8416,3252.0,3251.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1737668533577,0.615,3251.5,3251.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668533971,0.00460793,3251.9,3251.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668534273,0.61503,3251.4,3251.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668534576,0.61502,3251.4,3251.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668535779,0.61503,3251.4,3251.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668535975,3.2078,3251.6,3251.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668536181,3.52006949,3251.3,3251.2,0.00460793]
["bitfinex-derivatives","ETHF0:USTF0",1737668537974,3.52006949,3251.3,3251.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668538177,8.57208054,3251.3,3251.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668538875,0.66704105,3251.3,3251.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668539273,0.61503,3251.3,3251.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668539769,3.52006949,3251.3,3251.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668539971,8.52006949,3251.3,3251.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668541181,0.61526,3250.1,3250.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737668541370,3.2078,3250.6,3250.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737668541579,0.61526,3250.1,3250.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737668542179,3.2078,3250.2,3249.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1737668542377,0.7055,3250.1,3249.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1737668542586,0.61528,3250.0,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668542777,0.61535,3249.6,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668544085,0.71011531,3250.1,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668544286,0.61535,3249.7,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668544687,0.71011531,3250.1,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668544882,0.61535,3249.6,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668545888,0.71011531,3250.1,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668546088,0.61535,3249.6,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668547183,0.71011531,3250.1,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668547390,0.61535,3249.6,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668549984,0.71011531,3250.1,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668550187,0.61528,3250.0,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668550685,0.61528,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668550887,0.00461531,3250.1,3250.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1737668551184,3.2078,3250.6,3250.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737668551185,0.61518,3250.6,3250.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737668551484,0.61518,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668551992,0.61523,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668552188,7.65049949,3251.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668552386,0.00461531,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668552584,0.00461531,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668552790,0.61516,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668553390,0.00461531,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668553585,0.61517,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668553785,0.61515,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668553986,0.00461531,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668554185,0.6152,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668554889,0.00461531,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668555093,0.61515,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668555291,0.61975531,3250.8,3250.3,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1737668555590,0.00461531,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668556195,0.61516,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668556398,0.61975531,3250.8,3250.3,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1737668556589,0.00461531,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668557092,0.61515,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668557295,0.00461531,3250.8,3250.3,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1737668557589,0.61975531,3250.8,3250.3,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1737668558184,0.00461531,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668558496,0.00461531,3250.8,3249.8,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1737668558497,6.1174548,3250.8,3249.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1737668558693,0.61535,3249.6,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668561104,3.2078,3250.0,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668561302,0.6153,3249.9,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668561598,3.82308,3250.0,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668561997,0.61531,3249.9,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668562195,3.2078,3250.0,3249.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668562501,0.7033,3250.7,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668562796,0.61527,3250.1,3249.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737668563491,0.00461531,3250.8,3249.9,2.90503949]
["bitfinex-derivatives","ETHF0:USTF0",1737668563694,0.00461531,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668563902,0.61975531,3250.8,3250.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1737668564093,0.00461531,3250.8,3250.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1737668565694,0.61974531,3250.8,3250.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1737668566097,0.61518,3250.5,3250.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1737668567001,0.61517,3250.6,3250.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1737668567198,0.61518,3250.5,3250.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1737668568904,0.61974531,3250.8,3250.4,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737668569105,0.61974531,3250.8,3250.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1737668569402,0.61974531,3250.8,3250.4,2.03109]
["bitfinex-derivatives","ETHF0:USTF0",1737668569604,0.00461531,3250.8,3250.7,6.72797949]
["bitfinex-derivatives","ETHF0:USTF0",1737668569997,0.615,3251.5,3251.1,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737668570310,0.615,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668570603,0.61501,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668570803,3.2078,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668571007,0.61501,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668571309,0.61501,3251.4,3251.3,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668574799,1.53781,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668575106,0.61521,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668575304,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668575305,4.74557,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668575609,0.6152,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668576207,0.61521,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668576603,0.61524,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668577402,0.61354572,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668578904,0.61527,3250.0,3249.9,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668579711,3.89571531,3250.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668580211,0.61538,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668580406,0.61536,3249.6,3249.2,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1737668580708,0.61534,3249.7,3249.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737668581211,0.61534,3249.7,3249.2,3.82322]
["bitfinex-derivatives","ETHF0:USTF0",1737668581408,0.61536,3249.6,3249.2,4.54662]
["bitfinex-derivatives","ETHF0:USTF0",1737668582214,0.61526,3250.1,3249.2,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1737668582509,0.61536,3249.6,3249.2,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1737668582919,0.61541,3249.3,3249.2,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1737668583212,0.61541,3249.3,3249.1,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668583213,0.61543,3249.2,3249.1,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668583411,0.61543,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668583412,3.57323949,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668583608,0.61558,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668584310,0.61555,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668584513,0.61546,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668584710,0.61558,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668585100,0.61562,3248.2,3248.1,0.00308921]
["bitfinex-derivatives","ETHF0:USTF0",1737668586214,3.82342,3248.2,3248.1,0.00308921]
["bitfinex-derivatives","ETHF0:USTF0",1737668586419,0.61569,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668587309,2.90503949,3247.9,3246.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737668587507,2.90503949,3247.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668587508,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668587706,0.61578,3247.4,3246.8,3.82367]
["bitfinex-derivatives","ETHF0:USTF0",1737668587906,3.2078,3247.5,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737668588208,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668588608,3.2078,3247.5,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737668588905,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668589107,3.2078,3248.2,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668589313,3.2078,3248.2,3247.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737668589514,0.61566,3248.0,3247.4,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737668589709,0.61564,3248.1,3247.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737668589905,3.2078,3248.2,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668590110,3.2078,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668590311,3.2078,3248.2,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737668590516,3.2078,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668590517,3.2078,3248.2,3247.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737668590718,3.2078,3248.2,3247.7,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737668590916,3.2078,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668591115,3.2078,3248.2,3247.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737668591311,3.2078,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668591514,3.2078,3248.2,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737668591716,0.00461531,3248.8,3248.0,4.74694]
["bitfinex-derivatives","ETHF0:USTF0",1737668591916,0.00461531,3248.8,3248.7,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1737668592516,0.00461531,3248.8,3248.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668592816,3.21241531,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668593024,0.61557,3248.5,3247.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737668593222,3.21241531,3248.8,3247.8,41.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737668593612,0.61561,3248.3,3247.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737668593815,0.61563,3248.2,3247.8,42.22189]
["bitfinex-derivatives","ETHF0:USTF0",1737668594008,3.2078,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668594310,0.00461531,3248.8,3246.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1737668594311,3.2078,3247.4,3246.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1737668594617,0.61583,3247.1,3246.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1737668595219,0.61584,3247.1,3246.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1737668595512,0.61584,3247.0,3246.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1737668596023,0.61591,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668596423,0.62048531,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668596721,0.61589,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668597028,0.00461531,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668597223,0.62048531,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668597429,0.00461531,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668597835,0.62048531,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668598528,0.00461531,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668598831,0.62048531,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668599025,0.00461531,3246.9,3246.5,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1737668599226,0.61589,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668599929,0.62048531,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668600132,0.00461531,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668600327,0.00461531,3246.9,3246.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737668600525,0.00461531,3246.9,3246.5,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1737668600733,0.00461531,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668600929,0.61574,3247.6,3247.1,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737668601232,3.2078,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668601423,3.2078,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668601629,0.61566,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668602335,0.00461531,3248.3,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668602935,3.21241531,3248.3,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668603529,0.61562,3248.2,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668603838,0.61569,3247.9,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668604026,0.61571,3247.7,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668605640,0.6157,3247.8,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668605832,0.7936,3248.1,3247.6,0.62034531]
["bitfinex-derivatives","ETHF0:USTF0",1737668606034,0.61571,3247.8,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668606537,3.82348,3247.9,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668606740,0.61569,3247.8,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668606939,3.82348,3247.9,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668607738,3.2078,3247.9,3247.6,0.62033531]
["bitfinex-derivatives","ETHF0:USTF0",1737668608534,3.21241531,3248.3,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668608736,3.82802531,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668609039,0.61566,3248.0,3247.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737668609537,0.61565,3248.1,3247.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737668610131,3.21241531,3248.3,3247.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737668610339,0.61564,3248.1,3247.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737668610539,0.61567,3248.0,3247.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737668611439,0.61567,3248.0,3247.6,0.62034531]
["bitfinex-derivatives","ETHF0:USTF0",1737668611640,0.61568,3247.9,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668611845,0.61566,3248.0,3247.6,0.62034531]
["bitfinex-derivatives","ETHF0:USTF0",1737668612335,3.21241531,3248.3,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668612538,4.75142531,3248.3,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668612742,0.61571,3247.7,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668613244,3.82351,3247.7,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668614534,0.61571,3247.7,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668614835,0.00461531,3248.3,3247.6,3.21241531]
["bitfinex-derivatives","ETHF0:USTF0",1737668615039,0.00461531,3248.3,3247.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1737668615040,0.61565,3248.1,3247.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1737668615239,0.62022531,3248.3,3247.8,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737668615444,0.62022531,3248.3,3248.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737668615445,0.00461531,3248.3,3248.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737668615740,0.00461531,3248.3,3247.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737668615934,0.62021531,3248.3,3247.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737668616139,0.61563,3248.2,3247.7,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1737668616441,0.61567,3248.0,3247.7,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1737668616643,0.61564,3248.1,3247.7,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1737668616839,0.61564,3248.1,3247.7,42.17421]
["bitfinex-derivatives","ETHF0:USTF0",1737668617041,0.61563,3248.2,3247.7,42.17421]
["bitfinex-derivatives","ETHF0:USTF0",1737668617241,0.00461531,3248.3,3247.7,42.17421]
["bitfinex-derivatives","ETHF0:USTF0",1737668617442,0.61564,3248.1,3247.7,42.17421]
["bitfinex-derivatives","ETHF0:USTF0",1737668618035,0.00461531,3248.3,3247.7,42.17421]
["bitfinex-derivatives","ETHF0:USTF0",1737668618242,0.61563,3248.2,3247.7,42.17421]
["bitfinex-derivatives","ETHF0:USTF0",1737668618542,0.61563,3248.2,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737668618745,0.00461531,3248.3,3247.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1737668618941,0.61564,3248.1,3247.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1737668619337,0.61562,3248.2,3247.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1737668619739,0.62022531,3248.3,3247.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737668619939,0.61563,3248.2,3247.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737668620443,0.61564,3248.1,3247.7,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1737668620744,0.61563,3248.2,3247.7,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1737668620947,0.00461531,3248.3,3247.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1737668621246,0.61563,3248.2,3247.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1737668621450,0.62022531,3248.3,3247.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737668621848,0.61563,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668622046,0.61566,3248.0,3247.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1737668622345,0.00461531,3248.3,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668622543,0.61571,3247.7,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668623446,0.66447475,3247.9,3247.6,0.62034531]
["bitfinex-derivatives","ETHF0:USTF0",1737668623447,0.28870326,3247.9,3247.6,0.62034531]
["bitfinex-derivatives","ETHF0:USTF0",1737668623656,0.61569,3247.9,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668623841,0.90437326,3248.0,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668624241,0.61567,3248.0,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668624447,0.61565,3248.1,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668624752,0.66442756,3248.4,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668624953,0.61568,3247.9,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668625249,0.61566,3248.0,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668625444,3.2078,3248.1,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668625653,0.61571,3247.7,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668625850,3.82351,3247.7,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668626044,0.28870326,3247.7,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668626251,0.28873044,3248.0,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668626450,0.28873044,3248.0,3247.6,0.62033531]
["bitfinex-derivatives","ETHF0:USTF0",1737668626745,0.00461531,3248.3,3248.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737668627056,0.62022531,3248.3,3247.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737668627353,0.00461531,3248.3,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737668627552,0.62021531,3248.3,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737668628655,0.00461531,3248.3,3247.7,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737668629052,0.62021531,3248.3,3247.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737668630052,0.00461531,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668630347,0.61569,3247.9,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668631551,0.6157,3247.8,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668631752,0.61568,3247.9,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668631948,0.61569,3247.9,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668632151,0.6157,3247.8,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668632348,0.00461531,3248.3,3247.6,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668632548,0.00461531,3248.3,3247.6,0.62032531]
["bitfinex-derivatives","ETHF0:USTF0",1737668632855,0.61566,3248.0,3247.6,0.62032531]
["bitfinex-derivatives","ETHF0:USTF0",1737668633156,0.61566,3248.0,3247.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737668633853,0.00461531,3248.3,3247.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737668634060,0.61565,3248.1,3247.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737668634354,0.61566,3248.0,3247.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737668636358,0.00461531,3248.3,3247.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737668636552,0.61562,3248.2,3247.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737668636954,0.61562,3248.2,3247.7,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1737668637456,0.62022531,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668637657,0.00461531,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668637954,0.61562,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668638358,0.00461531,3248.3,3247.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737668638655,0.00461531,3248.3,3248.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1737668639056,0.00461531,3248.3,3248.2,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1737668639254,0.66628976,3249.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668639454,0.66628976,3249.3,3248.0,3.77886222]
["bitfinex-derivatives","ETHF0:USTF0",1737668639455,0.66628976,3249.3,3249.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737668639649,0.28867378,3249.3,3249.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737668639855,2.5411,3250.0,3249.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737668639856,0.61531,3249.8,3249.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737668640158,0.66601134,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668640356,0.66601134,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668640659,0.00461531,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668640860,0.00461531,3249.9,3249.8,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1737668641258,0.00461531,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668642060,0.00461531,3249.9,3249.2,0.24747824]
["bitfinex-derivatives","ETHF0:USTF0",1737668642061,0.00461531,3249.9,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668642255,0.61541,3249.3,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668642457,3.82321,3249.3,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668642760,4.11188378,3249.3,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668643255,0.8363,3249.8,3249.2,0.62003531]
["bitfinex-derivatives","ETHF0:USTF0",1737668643464,0.61537,3249.6,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668644057,0.8363,3249.8,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668644253,0.3343557,3249.8,3249.2,1.46262531]
["bitfinex-derivatives","ETHF0:USTF0",1737668644463,0.3343557,3249.8,3249.2,0.84721531]
["bitfinex-derivatives","ETHF0:USTF0",1737668644656,0.61536,3249.6,3249.2,0.84721531]
["bitfinex-derivatives","ETHF0:USTF0",1737668644860,0.3343557,3249.8,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668645160,0.8363,3249.7,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668645364,0.61541,3249.3,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668646864,0.99877695,3249.4,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668647168,0.3343557,3249.4,3249.3,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1737668647466,0.3343557,3249.4,3249.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737668647666,0.00461531,3249.9,3249.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737668647966,0.61534,3249.7,3249.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737668648864,0.61535,3249.7,3249.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737668649066,0.62750959,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668649263,0.61536,3249.6,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668649459,0.61531,3249.8,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668649660,1.00295486,3249.9,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668649661,0.61537,3249.6,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668649959,0.61533,3249.8,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668650159,0.61534,3249.7,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668650356,0.61533,3249.8,3249.2,0.62003531]
["bitfinex-derivatives","ETHF0:USTF0",1737668650557,0.61536,3249.6,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668650763,0.62750959,3249.9,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668650965,0.33897101,3249.9,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668651171,0.61541,3249.3,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668654773,1.2080557,3249.4,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668655068,0.61541,3249.3,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668656968,1.2080557,3249.4,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668656969,0.9497557,3249.4,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668657271,0.6154,3249.4,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668657470,1.1878557,3249.5,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668657673,0.3343557,3249.5,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668658373,0.61541,3249.3,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668659480,0.3343557,3249.5,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668660079,0.61539,3249.4,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668660679,0.6229413,3249.5,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668660680,0.61541,3249.3,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668660890,0.6229413,3249.5,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668661084,0.61541,3249.4,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668661387,0.6229413,3249.5,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668661388,0.3343557,3249.5,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668661591,0.66444714,3249.7,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668661592,0.62292334,3249.7,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668661781,0.3343557,3249.7,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668662084,0.61536,3249.6,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668662387,1.1715557,3249.8,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668662388,1.83611073,3249.8,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668662587,0.61536,3249.6,3249.2,0.81721531]
["bitfinex-derivatives","ETHF0:USTF0",1737668662787,0.61533,3249.7,3249.2,1.43263531]
["bitfinex-derivatives","ETHF0:USTF0",1737668662983,1.46012334,3249.8,3249.2,0.81721531]
["bitfinex-derivatives","ETHF0:USTF0",1737668663184,0.6154,3249.4,3249.2,0.81721531]
["bitfinex-derivatives","ETHF0:USTF0",1737668663990,0.61541,3249.3,3249.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668664487,0.61552,3248.7,3248.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1737668664679,0.61556,3248.5,3248.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1737668664886,0.61562,3248.2,3248.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737668665184,0.61569,3247.8,3247.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1737668665378,0.61571,3247.7,3247.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737668665583,0.61574,3247.6,3247.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737668665787,3.2078,3247.9,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737668665788,0.29318295,3247.8,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737668666194,0.29318295,3247.8,3247.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737668666195,0.29334511,3247.8,3247.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737668666387,1.24340163,3247.8,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737668666588,1.24340163,3247.8,3247.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1737668666784,0.61572,3247.7,3247.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737668667791,0.61572,3247.7,3247.2,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1737668668287,0.95467101,3247.8,3247.3,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737668668987,0.95467101,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668669188,0.33897101,3247.8,3247.4,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737668669888,0.33897101,3247.8,3247.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737668670093,0.33897101,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668670294,0.33897101,3247.8,3247.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737668670995,0.00461531,3247.8,3247.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737668671291,0.00461531,3247.8,3247.7,41.41571]
["bitfinex-derivatives","ETHF0:USTF0",1737668671993,0.99891861,3248.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668672290,0.62305052,3248.8,3248.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737668672489,1.23857052,3248.8,3248.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737668672693,0.61552,3248.7,3248.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737668672995,0.61554,3248.7,3248.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1737668673187,0.61554,3248.7,3248.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737668673795,0.3343557,3248.8,3248.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1737668673796,0.61558,3248.4,3248.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1737668674296,0.61558,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668674301,0.61559,3248.4,3248.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737668674494,3.83081568,3248.8,3247.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1737668674698,0.61559,3248.4,3248.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737668675193,0.62301568,3248.7,3247.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1737668675494,0.61557,3248.5,3248.0,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1737668676191,0.61557,3248.5,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737668676394,0.61557,3248.5,3248.0,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737668677587,0.61558,3248.4,3248.0,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737668677791,0.3343557,3248.7,3248.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737668678084,0.61557,3248.5,3248.0,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737668678694,0.3343557,3248.7,3248.0,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737668678888,0.61557,3248.5,3248.0,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737668679086,0.3343557,3248.7,3248.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737668679388,0.3343557,3248.7,3248.3,3.82338]
["bitfinex-derivatives","ETHF0:USTF0",1737668679589,0.3343557,3248.7,3248.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737668679790,0.00461531,3248.9,3248.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737668679990,0.00461531,3248.9,3248.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737668680600,0.62011531,3248.9,3248.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737668681999,0.61551,3248.8,3248.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737668683602,0.62011531,3248.9,3248.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737668683803,0.61551,3248.8,3248.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737668684005,0.00461531,3248.9,3248.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737668684300,0.61551,3248.8,3248.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737668684499,0.00461531,3248.9,3248.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737668684695,0.3343557,3249.1,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737668684901,0.61534,3249.7,3249.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737668685295,0.61534,3249.7,3249.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1737668685496,0.61537,3249.5,3249.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1737668686997,0.00461531,3249.8,3249.1,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668687400,0.6154,3249.4,3249.1,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668688708,0.00461531,3249.8,3249.1,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668689109,0.00461531,3249.8,3249.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737668689303,0.00461531,3249.8,3249.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1737668689508,0.00461531,3249.8,3249.7,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1737668689900,0.00461531,3249.8,3249.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737668690707,0.00461531,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668690907,0.61537,3249.6,3249.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737668692197,0.00461531,3249.8,3249.1,0.84881531]
["bitfinex-derivatives","ETHF0:USTF0",1737668692406,0.61538,3249.5,3249.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737668692608,0.61538,3249.5,3249.1,0.84881531]
["bitfinex-derivatives","ETHF0:USTF0",1737668692904,0.61538,3249.5,3249.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737668693309,0.00461531,3249.8,3249.1,0.84881531]
["bitfinex-derivatives","ETHF0:USTF0",1737668693704,0.00461531,3249.8,3249.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737668693906,0.00461531,3249.8,3249.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1737668694107,0.61535,3249.7,3249.5,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1737668694303,0.00461531,3249.8,3249.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1737668694503,0.61993531,3249.8,3249.5,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1737668694704,0.00461531,3249.8,3249.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1737668695015,0.61534,3249.7,3249.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1737668695314,0.00461531,3249.8,3249.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1737668695507,0.00461531,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668695508,0.61537,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668696405,0.00461531,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668696598,0.61535,3249.7,3249.4,3.82317]
["bitfinex-derivatives","ETHF0:USTF0",1737668696802,0.61993531,3249.8,3249.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737668697010,0.61993531,3249.8,3249.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737668697312,0.61993531,3249.8,3249.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737668697510,0.61993531,3249.8,3249.5,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737668697706,0.00461531,3249.8,3249.5,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737668697907,0.00461531,3249.8,3249.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737668702706,0.00461531,3249.8,3249.7,3.52553698]
["bitfinex-derivatives","ETHF0:USTF0",1737668703512,0.31970662,3250.7,3249.7,2.91020698]
["bitfinex-derivatives","ETHF0:USTF0",1737668703717,0.31970662,3250.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668704024,0.61521,3250.4,3250.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737668704519,0.61518,3250.5,3250.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737668704716,0.6153,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668704919,0.61536,3249.6,3249.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737668705118,0.8567,3249.8,3249.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1737668705614,0.31970662,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668705820,0.93492662,3250.3,3250.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737668706016,0.31970662,3250.3,3250.2,3.82304]
["bitfinex-derivatives","ETHF0:USTF0",1737668706314,0.29311196,3250.7,3250.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737668706519,0.00461531,3250.7,3250.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737668707222,0.00461531,3250.7,3250.6,6.73316698]
["bitfinex-derivatives","ETHF0:USTF0",1737668707416,0.31970662,3250.8,3250.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737668707619,0.28839079,3252.0,3251.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737668707824,3.2078,3252.2,3251.4,6.11800698]
["bitfinex-derivatives","ETHF0:USTF0",1737668708012,0.811,3252.6,3252.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737668708211,0.811,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668708411,0.61481,3252.5,3251.8,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1737668708720,3.2078,3252.4,3251.9,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668708914,0.00461531,3252.5,3251.9,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668709227,0.6149,3252.0,3251.9,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668709710,0.6149,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668709711,6.667,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668709914,6.667,3252.0,3248.7,3.07754]
["bitfinex-derivatives","ETHF0:USTF0",1737668709915,3.2078,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668710118,0.61513,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668710414,1.667,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668710621,0.6151,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668710815,0.61508,3251.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668711020,0.00461531,3251.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668711223,0.00461531,3251.1,3250.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737668711420,0.00461531,3251.1,3250.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737668711621,0.00461531,3251.1,3250.6,3.77590698]
["bitfinex-derivatives","ETHF0:USTF0",1737668711818,3.21241531,3251.1,3250.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1737668712218,0.8484,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668712720,3.2078,3252.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668712917,1.715,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668713117,1.715,3253.1,3251.9,5.49290698]
["bitfinex-derivatives","ETHF0:USTF0",1737668713321,0.61474,3252.9,3252.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737668713728,4.9228,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668713917,0.61482,3252.5,3252.3,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668714118,0.00461531,3252.9,3252.3,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668714429,0.61479,3252.6,3252.3,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668714923,0.00461531,3252.9,3252.3,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668715126,0.61482,3252.4,3252.3,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668715523,0.61481,3252.5,3252.3,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668716023,0.61482,3252.4,3252.3,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668716220,4.061,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668716420,0.61505,3251.3,3250.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1737668716618,0.61499,3251.5,3250.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737668717017,0.61499,3251.5,3250.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1737668717213,0.61499,3251.5,3250.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737668717417,0.61499,3251.5,3250.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737668717720,0.61497,3251.7,3251.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737668717916,4.061,3252.4,3251.1,6.11800698]
["bitfinex-derivatives","ETHF0:USTF0",1737668718122,0.61486,3252.2,3251.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737668718329,0.61493,3251.9,3251.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737668718828,0.61486,3252.2,3251.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737668719128,4.9539,3252.4,3251.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1737668719328,4.67583,3252.4,3251.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737668719624,3.2078,3252.4,3252.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737668719821,3.2078,3252.4,3252.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1737668720022,3.82264,3252.4,3252.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1737668720322,3.2078,3252.4,3252.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1737668721021,3.2078,3252.4,3252.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737668721221,3.2078,3252.8,3252.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737668721428,3.2078,3252.8,3252.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1737668721625,3.82255,3252.8,3252.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737668721928,0.61479,3252.6,3252.1,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1737668722126,0.61479,3252.6,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668722828,0.61479,3252.6,3252.2,41.41486]
["bitfinex-derivatives","ETHF0:USTF0",1737668723123,3.2078,3252.8,3252.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737668723329,0.61481,3252.5,3252.0,5.47368]
["bitfinex-derivatives","ETHF0:USTF0",1737668723529,0.61483,3252.4,3252.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737668723723,0.61483,3252.4,3252.0,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737668724125,0.61481,3252.5,3252.0,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737668724325,3.2078,3252.8,3252.0,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737668724627,0.61482,3252.4,3252.0,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737668725928,0.61486,3252.3,3252.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737668726124,3.2078,3252.8,3252.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737668726330,0.61483,3252.4,3252.0,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737668727324,0.61484,3252.3,3252.0,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737668727829,0.61483,3252.4,3252.0,5.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737668728031,3.2078,3252.8,3252.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737668728223,4.74471,3252.8,3252.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737668728425,0.61487,3252.2,3252.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737668728620,3.2078,3252.8,3252.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737668728932,0.61488,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668729925,2.5491,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668730128,1.693,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668730334,0.61488,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668730527,0.61488,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668732031,3.2078,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668732227,0.8896,3252.7,3252.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1737668732428,0.61483,3252.4,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668732727,0.8896,3252.7,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668733027,0.00461531,3252.9,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668733232,0.61476,3252.8,3252.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737668733430,0.00461531,3252.9,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668734232,0.61483,3252.4,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668734432,0.61475,3252.8,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668734638,0.61479,3252.6,3252.2,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1737668735130,0.00461531,3252.9,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668735321,0.00461531,3252.9,3252.2,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1737668735521,0.61479,3252.6,3252.2,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1737668735722,0.00461531,3252.9,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668735929,0.6148,3252.6,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668736629,0.6148,3252.6,3252.2,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1737668736823,0.6148,3252.6,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668737024,0.00461531,3252.9,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668737227,0.61484,3252.3,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668738226,0.00461531,3252.9,3252.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1737668738432,6.11800698,3252.3,3251.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1737668738627,6.11800698,3252.3,3251.6,0.24332725]
["bitfinex-derivatives","ETHF0:USTF0",1737668738628,6.11800698,3251.8,3251.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1737668738826,3.2078,3251.8,3251.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1737668739021,5.7557,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668739227,5.7557,3252.2,3251.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737668739228,0.8741,3252.2,3251.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737668739422,3.2078,3252.6,3251.6,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1737668739625,0.33866061,3252.5,3251.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737668739821,0.6149,3252.1,3251.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737668740221,0.6149,3252.1,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668740634,0.61492,3252.0,3251.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737668741136,0.61492,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668741326,0.61493,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668741528,3.2078,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668741729,3.2078,3251.8,3251.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1737668741931,0.61501,3251.4,3251.3,41.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737668742130,0.61501,3251.4,3251.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1737668742434,0.61507,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668742632,0.61511,3250.9,3250.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1737668743025,0.8826,3251.0,3250.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1737668743230,3.21241531,3251.2,3250.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1737668743231,0.00461531,3251.2,3250.8,3.21241531]
["bitfinex-derivatives","ETHF0:USTF0",1737668743531,0.00461531,3251.2,3250.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737668744034,0.61966531,3251.2,3250.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737668744633,0.00461531,3251.2,3250.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737668746443,0.61967531,3251.2,3250.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737668746741,0.61508,3251.1,3250.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737668746941,0.61967531,3251.2,3250.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737668747644,0.61508,3251.1,3250.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737668748036,0.61967531,3251.2,3250.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737668748641,0.00461531,3251.2,3250.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737668749542,0.33908556,3251.7,3251.1,2.39889145]
["bitfinex-derivatives","ETHF0:USTF0",1737668749740,0.33908556,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668750252,0.61495,3251.7,3251.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737668750744,0.61494,3251.8,3251.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737668751147,0.61494,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668751641,0.61493,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668751957,0.00461531,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668752548,0.61951531,3252.0,3251.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1737668752747,0.61951531,3252.0,3251.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737668752950,0.61492,3251.9,3251.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737668753148,0.61492,3251.9,3251.8,42.5504]
["bitfinex-derivatives","ETHF0:USTF0",1737668753741,0.61492,3251.9,3251.8,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737668754346,0.61498,3251.6,3251.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737668754549,0.61496,3251.7,3251.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1737668754856,0.00461531,3252.0,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668755147,0.00461531,3252.0,3251.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737668755349,0.00461531,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668755551,0.61951531,3252.0,3251.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1737668755752,0.00461531,3252.0,3251.8,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1737668755955,0.00461531,3252.0,3251.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737668756452,0.33908556,3252.5,3252.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737668756756,0.61475,3252.8,3252.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737668756954,0.61477,3252.7,3252.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1737668757255,0.8567,3252.9,3252.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737668757457,0.8597769,3252.9,3252.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1737668757652,0.0030769,3252.9,3252.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737668757957,0.0030769,3252.9,3252.8,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1737668758157,0.8245,3253.8,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668758347,0.61463,3253.5,3252.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668758553,0.61461,3253.6,3253.2,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1737668758855,0.61465,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668759059,1.53645,3253.7,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668759352,0.8353,3253.3,3252.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737668759551,0.61478,3252.6,3252.5,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668762851,0.61476,3252.8,3252.5,0.61941531]
["bitfinex-derivatives","ETHF0:USTF0",1737668763056,0.8245,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668763262,0.8504,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668763464,0.61457,3253.8,3253.5,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1737668763765,0.61455,3253.9,3253.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737668763964,0.8807,3254.3,3253.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737668764160,0.8807,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668764360,0.61456,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668764560,0.8807,3254.3,3253.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737668764763,0.8807,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668764961,0.61448,3254.2,3253.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737668765168,0.61453,3254.0,3253.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737668765661,0.8807,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668765869,0.61453,3254.0,3253.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737668766964,0.61452,3254.1,3253.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737668767163,0.8807,3254.3,3253.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737668767353,1.53621,3254.2,3253.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737668767558,1.53621,3254.2,3253.2,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1737668767762,0.61458,3253.7,3253.2,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1737668767960,0.8807,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668768162,0.8807,3254.3,3253.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737668768569,0.61452,3254.1,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668768867,0.61452,3254.1,3253.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737668769170,0.61452,3254.1,3253.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737668769367,0.61452,3254.1,3253.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737668769767,0.8807,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668769970,0.61455,3253.9,3253.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737668770471,0.61453,3254.0,3253.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737668770773,0.61454,3253.9,3253.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1737668771272,0.6146,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668771468,2.41687,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668771665,0.61459,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668771864,0.8807,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668772166,0.8807,3254.3,3253.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737668772167,0.61454,3254.0,3253.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737668772462,0.61455,3253.9,3253.5,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1737668772671,0.61454,3253.9,3253.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737668772867,0.61451,3254.1,3253.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737668773067,0.61453,3254.0,3253.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737668773266,0.8807,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668773571,0.61437,3254.9,3254.1,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668773776,0.61437,3254.9,3254.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1737668774069,0.61437,3254.9,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737668774271,0.808,3255.2,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737668774475,0.808,3255.2,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668774770,0.808,3255.2,3254.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737668774771,0.61435,3254.9,3254.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737668775468,0.61437,3254.8,3254.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737668775874,0.6144,3254.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668776070,0.61441,3254.6,3254.3,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1737668776267,0.61441,3254.6,3254.2,2.65161531]
["bitfinex-derivatives","ETHF0:USTF0",1737668776268,1.53579,3255.1,3254.2,1.78451531]
["bitfinex-derivatives","ETHF0:USTF0",1737668776571,0.61446,3254.3,3254.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668778270,1.53589,3254.9,3254.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668778469,0.61445,3254.4,3254.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668778674,0.61446,3254.3,3254.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668781868,4.0695,3254.8,3254.2,0.61908531]
["bitfinex-derivatives","ETHF0:USTF0",1737668781869,0.61444,3254.5,3254.2,0.61908531]
["bitfinex-derivatives","ETHF0:USTF0",1737668782073,0.8617,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668782269,0.6144,3254.7,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737668782472,0.6144,3254.7,3254.4,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1737668782672,0.6144,3254.7,3254.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737668782972,0.61439,3254.7,3254.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737668783468,0.61441,3254.6,3254.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737668784472,0.8617,3254.8,3254.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737668784675,0.61435,3255.0,3254.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737668785272,0.61436,3254.9,3254.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737668785675,0.61435,3254.9,3254.6,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737668785871,5.63358,3255.6,3254.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737668786181,0.61437,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668786381,1.53584,3255.0,3254.2,3.21241531]
["bitfinex-derivatives","ETHF0:USTF0",1737668786675,3.2078,3255.2,3254.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737668786883,0.61432,3255.1,3254.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1737668787081,3.2078,3255.2,3254.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1737668787469,0.61435,3254.9,3254.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1737668787675,0.61439,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668787881,3.2078,3255.2,3254.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1737668788383,0.61441,3254.6,3254.3,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1737668788777,0.61443,3254.5,3254.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1737668789479,0.61446,3254.3,3254.2,40.80461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668789684,0.61446,3254.3,3254.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668790775,1.47436,3254.3,3254.2,0.00461531]
["bitfinex-derivatives","ETHF0:USTF0",1737668791573,1.53626,3254.2,3252.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668791773,7.39609,3254.3,3252.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668791774,1.53645,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668791970,0.8702,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668792173,0.8702,3253.6,3253.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737668792477,0.8702,3254.4,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668792773,0.61438,3254.8,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737668792973,0.8702,3255.2,3254.3,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668793175,0.61895121,3254.9,3254.3,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668793382,0.00459121,3254.9,3254.6,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737668793786,0.00459121,3254.9,3254.5,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737668794182,0.61894121,3254.9,3254.5,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737668795282,0.61439,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668795787,0.61439,3254.7,3254.3,3.5199198]
["bitfinex-derivatives","ETHF0:USTF0",1737668796175,3.21239121,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668796378,3.21239121,3254.9,3254.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737668796379,0.00459121,3254.9,3254.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737668796688,0.61894121,3254.9,3254.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737668796982,0.00459121,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668797380,0.00459121,3254.9,3254.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737668797586,0.00459121,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668797891,0.61437,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668798181,0.61442,3254.6,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668798579,0.00459121,3254.9,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668798780,0.61442,3254.6,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668798989,0.6144,3254.7,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668799185,0.00459121,3254.9,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668799386,0.00459121,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668799688,0.61442,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668799885,0.61448,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668800589,0.61448,3254.2,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668800590,0.61457,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668801285,3.2078,3254.3,3253.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1737668801487,3.2078,3254.3,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668801688,0.61465,3253.3,3252.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1737668801994,2.9054598,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668802187,0.61482,3252.4,3252.3,4.84399265]
["bitfinex-derivatives","ETHF0:USTF0",1737668802894,0.61482,3252.4,3252.3,4.17425265]
["bitfinex-derivatives","ETHF0:USTF0",1737668803084,5.0,3252.4,3252.1,6.63098748]
["bitfinex-derivatives","ETHF0:USTF0",1737668803300,3.82266,3252.2,3252.1,0.39685748]
["bitfinex-derivatives","ETHF0:USTF0",1737668803494,3.2078,3252.2,3251.4,12.10986248]
["bitfinex-derivatives","ETHF0:USTF0",1737668803793,0.61505,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668803983,3.2078,3251.6,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668804385,0.61503,3251.4,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668804890,3.2078,3251.6,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668805095,0.61503,3251.3,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668805598,3.2078,3251.6,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668805893,0.61504,3251.3,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668806096,3.2078,3251.6,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668806292,0.61505,3251.2,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668806490,0.61505,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668806889,0.61501,3251.4,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668807195,3.2078,3251.6,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668807597,3.82278,3251.6,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668807997,0.61498,3251.6,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668808196,0.61501,3251.5,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668808497,3.2078,3252.0,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668808799,0.61502,3251.4,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668809090,0.61492,3251.9,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668809295,3.2078,3252.0,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668809488,0.61505,3251.2,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668810289,0.61504,3251.3,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668810489,0.61505,3251.2,3251.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737668810800,0.61507,3251.1,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668811190,3.2078,3251.6,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668811389,0.61506,3251.2,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668811890,0.61507,3251.1,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668814194,3.2078,3251.6,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668814401,0.61482,3252.4,3251.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737668814596,3.2078,3253.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668814896,3.2078,3252.6,3251.8,3.7086598]
["bitfinex-derivatives","ETHF0:USTF0",1737668815092,0.61497,3251.6,3251.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1737668815285,3.2078,3251.7,3251.0,6.11786787]
["bitfinex-derivatives","ETHF0:USTF0",1737668815488,3.2078,3251.6,3251.0,3.21240807]
["bitfinex-derivatives","ETHF0:USTF0",1737668815794,0.61506,3251.2,3251.0,3.21240807]
["bitfinex-derivatives","ETHF0:USTF0",1737668815990,0.61504,3251.3,3251.0,3.21240807]
["bitfinex-derivatives","ETHF0:USTF0",1737668816189,3.2078,3251.6,3251.0,3.21240807]
["bitfinex-derivatives","ETHF0:USTF0",1737668816391,0.61507,3251.1,3251.0,3.21240807]
["bitfinex-derivatives","ETHF0:USTF0",1737668817298,0.61507,3251.1,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668818313,5.61507,3251.1,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668818996,0.61507,3251.1,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668819499,5.61507,3251.1,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668819701,0.61507,3251.1,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668820298,5.61507,3251.1,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668820600,0.61507,3251.1,3251.0,0.00460807]
["bitfinex-derivatives","ETHF0:USTF0",1737668820800,0.61507,3251.1,3251.0,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668821001,5.61507,3251.1,3251.0,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668821196,5.0,3251.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668821407,3.2078,3250.1,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668821703,0.61543,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668821888,0.6154,3249.4,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668822404,0.6154,3249.4,3249.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737668822405,3.2078,3249.7,3249.0,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737668822605,0.61539,3249.4,3249.0,4.81611552]
["bitfinex-derivatives","ETHF0:USTF0",1737668822805,0.00461552,3249.6,3249.0,45.61611552]
["bitfinex-derivatives","ETHF0:USTF0",1737668823101,0.00461552,3249.6,3249.0,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668823102,0.61545,3249.1,3249.0,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668823496,3.2078,3249.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668823699,3.2078,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668824195,0.61556,3248.5,3247.9,3.82347]
["bitfinex-derivatives","ETHF0:USTF0",1737668824399,3.2078,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668824597,0.61562,3248.2,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668824899,0.6156,3248.3,3248.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668825104,3.2078,3248.9,3248.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668825301,0.6156,3248.3,3248.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668825505,2.9054598,3249.0,3248.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668825506,0.61562,3248.2,3248.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668828209,8.5210798,3248.2,3248.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668828997,8.5210798,3248.2,3248.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668829700,3.5210798,3248.2,3248.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668830007,0.61562,3248.2,3248.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668831502,3.5210798,3248.2,3248.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668834002,0.61562,3248.2,3248.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668835702,8.5210798,3248.2,3248.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668836200,0.61562,3248.2,3248.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668840005,0.61544,3248.9,3248.2,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737668840311,0.61542,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668840608,3.2078,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668840796,0.61544,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668841303,3.2078,3249.3,3248.7,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737668841605,0.00461552,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668841803,0.00461552,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668842011,0.61523,3250.0,3249.4,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737668842205,0.61516,3250.3,3249.4,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1737668842397,0.5336,3251.6,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668842398,3.2078,3250.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668842598,3.2078,3250.8,3250.2,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737668843004,3.2078,3250.8,3250.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737668843212,3.21241552,3250.8,3250.2,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668843508,0.61509,3250.7,3250.2,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668844100,3.21241552,3250.8,3250.2,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668844304,0.00461552,3250.8,3250.4,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737668844609,3.2078,3251.3,3250.5,4.5537598]
["bitfinex-derivatives","ETHF0:USTF0",1737668844813,3.2078,3251.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668845001,0.61501,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668845208,3.2078,3251.7,3250.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737668845410,0.61509,3250.8,3250.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737668845913,0.00461552,3251.0,3250.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737668846105,0.61508,3250.8,3250.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737668846304,0.61505,3250.9,3250.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737668847114,0.61507,3250.8,3250.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737668848009,0.00461552,3251.0,3250.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737668848916,0.61965552,3251.0,3250.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737668849412,3.44953028,3251.7,3250.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668849715,3.2078,3251.7,3250.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668849915,0.61497,3251.4,3250.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668850708,0.00461552,3251.5,3250.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668851017,0.61498,3251.3,3250.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668851614,0.61497,3251.4,3250.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668852822,0.615,3251.2,3250.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668854320,0.00461552,3251.5,3250.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668854517,0.61496,3251.4,3250.9,3.5204998]
["bitfinex-derivatives","ETHF0:USTF0",1737668854718,0.61496,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668855328,0.00461552,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668855627,0.61497,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668855827,0.00461552,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668856018,0.61496,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668856225,0.00461552,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668856426,0.61498,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668856625,0.61499,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668857031,0.61511,3250.6,3250.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737668857227,3.2078,3251.3,3250.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1737668857521,0.00461552,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668857919,0.61956552,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668858121,0.00461552,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668858523,0.61499,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668859027,0.61499,3251.3,3250.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668859727,0.00461552,3251.5,3250.9,3.5204998]
["bitfinex-derivatives","ETHF0:USTF0",1737668859933,0.61499,3251.3,3250.9,2.9054598]
["bitfinex-derivatives","ETHF0:USTF0",1737668860434,0.61501,3251.2,3250.7,3.82288]
["bitfinex-derivatives","ETHF0:USTF0",1737668860620,0.61501,3251.2,3250.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737668860827,0.61498,3251.3,3250.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737668861129,0.61498,3251.3,3250.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737668862232,0.61499,3251.3,3250.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737668862423,0.61499,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668862821,0.61499,3251.3,3250.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737668863021,0.61499,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668863728,0.61499,3251.3,3251.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1737668865426,0.61496,3251.4,3251.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1737668865626,0.61956552,3251.5,3251.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737668866227,0.00461552,3251.5,3251.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737668866635,0.61956552,3251.5,3251.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737668867533,0.00461552,3251.5,3251.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737668867733,0.61955552,3251.5,3251.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737668867928,0.00461552,3251.5,3251.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737668868830,3.2078,3252.5,3251.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737668869026,0.61477,3252.4,3251.6,5.6061918]
["bitfinex-derivatives","ETHF0:USTF0",1737668869337,0.61485,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668869836,3.2078,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668870035,0.00461552,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668870336,0.61487,3251.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668870738,0.61485,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668871434,0.61485,3252.0,3251.6,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1737668871639,0.00461552,3252.2,3251.8,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737668871827,0.00461552,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668871828,0.00461552,3252.2,3251.9,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737668872135,0.00461552,3252.2,3252.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1737668872331,0.00461552,3252.2,3252.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1737668872731,0.61941552,3252.2,3252.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1737668873239,0.00461552,3252.2,3252.1,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1737668873431,0.61474,3252.6,3252.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1737668873638,0.61474,3252.6,3252.1,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737668874032,0.61474,3252.6,3252.1,4.66162]
["bitfinex-derivatives","ETHF0:USTF0",1737668874241,0.5456,3253.2,3252.1,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737668874439,0.61478,3252.4,3252.1,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737668874637,0.61478,3252.4,3252.3,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668876141,3.82258,3252.4,3252.3,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668882538,8.82258,3252.4,3252.3,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668882946,3.82258,3252.4,3252.3,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668883147,4.36868,3252.4,3252.3,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668883642,4.65704807,3252.4,3252.3,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668884236,4.11094807,3252.4,3252.3,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668884442,3.2078,3252.8,3252.3,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668884742,0.00458815,3253.0,3252.3,3.21241552]
["bitfinex-derivatives","ETHF0:USTF0",1737668884947,0.00458815,3253.0,3252.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1737668885146,0.6147,3252.8,3252.4,42.27036]
["bitfinex-derivatives","ETHF0:USTF0",1737668885342,0.61468,3252.9,3252.4,42.27036]
["bitfinex-derivatives","ETHF0:USTF0",1737668885543,0.61468,3252.9,3252.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737668885854,0.00458815,3253.0,3252.4,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1737668886043,0.00458815,3253.0,3252.5,2.3983918]
["bitfinex-derivatives","ETHF0:USTF0",1737668886250,0.00458815,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668886442,0.00458815,3253.0,3252.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1737668886638,0.00458815,3253.0,3252.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737668886945,0.61467,3252.9,3252.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1737668887150,0.61467,3252.9,3252.4,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1737668887151,0.61475,3252.5,3252.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1737668887345,0.61477,3252.4,3252.3,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668891453,0.61477,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668891751,5.61477,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668891952,5.90310732,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668892146,0.90310732,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668892349,0.61477,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668892649,5.61477,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668892850,1.27909031,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668893051,0.61477,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668893250,5.61477,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668893453,6.27909031,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668894346,1.27909031,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668894541,0.61477,3252.4,3252.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668895248,0.61497,3251.3,3251.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1737668905949,3.82277,3251.3,3251.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1737668906156,0.61497,3251.3,3251.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1737668907156,3.82277,3251.3,3251.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1737668907355,3.82277,3251.3,3250.9,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668907356,0.61503,3251.0,3250.9,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668908045,5.05201318,3251.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668908250,0.61526,3249.8,3249.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1737668908458,3.2078,3250.1,3249.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737668908459,0.61531,3249.5,3249.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737668909955,0.33383493,3249.6,3249.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737668910161,0.61527,3249.8,3249.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737668910463,3.2078,3250.1,3249.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737668910762,1.53786,3250.5,3249.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737668910763,0.61515,3250.4,3249.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737668910950,0.61527,3249.8,3249.4,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737668911561,3.2078,3250.1,3249.4,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737668911860,0.61533,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668912054,2.4014752,3249.6,3249.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1737668912365,0.61535,3249.3,3249.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1737668913959,4.75063552,3249.7,3249.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668913960,0.61537,3249.2,3249.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668920774,0.61537,3249.2,3249.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668921776,5.61537,3249.2,3249.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668921966,5.66738247,3249.2,3249.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668923175,0.61567,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668923384,1.53897,3248.1,3247.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737668923385,4.74677,3248.1,3247.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737668923572,0.61571,3247.4,3247.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737668923767,0.6157,3247.5,3247.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737668924667,0.00461552,3247.7,3247.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737668924874,0.61571,3247.4,3247.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1737668929072,0.61575,3247.2,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668931675,0.61571,3247.4,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668931873,3.21241552,3247.7,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668932272,3.21241552,3247.7,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668932581,0.6157,3247.5,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668933878,0.6157,3247.5,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668934272,3.21241552,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668934273,0.61568,3247.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668934582,0.61559,3248.1,3247.6,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737668934769,4.74652,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668934770,3.2078,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668934967,0.6156,3248.0,3247.5,4.7030045]
["bitfinex-derivatives","ETHF0:USTF0",1737668935171,0.6156,3248.0,3247.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737668935373,4.74651,3248.6,3247.5,4.7030045]
["bitfinex-derivatives","ETHF0:USTF0",1737668935571,0.62020552,3248.1,3247.5,4.7030045]
["bitfinex-derivatives","ETHF0:USTF0",1737668935777,0.62020552,3248.1,3247.7,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737668935975,0.00461552,3248.1,3247.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737668936274,3.0197745,3247.6,3247.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737668936582,0.61575,3247.2,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668937279,3.2078,3247.8,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668937485,0.61574,3247.3,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668937983,3.2078,3247.8,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668938180,0.6157,3247.5,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668938383,0.61574,3247.3,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668938577,3.2078,3247.3,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668938778,0.61572,3247.4,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668939084,0.6157,3247.5,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668939275,3.2078,3247.8,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668939685,0.61569,3247.5,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668939982,2.4041045,3247.6,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668940179,0.61575,3247.2,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668940381,0.61574,3247.3,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668940886,0.61575,3247.2,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668941683,4.7469,3247.8,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668941889,3.2078,3247.8,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668942088,0.6157,3247.5,3247.1,0.62037552]
["bitfinex-derivatives","ETHF0:USTF0",1737668942279,0.61572,3247.4,3247.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737668942477,3.2078,3247.8,3247.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737668942677,0.61567,3247.7,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737668942883,3.2078,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668943083,3.2078,3247.8,3247.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737668943084,3.2078,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668943388,3.2078,3248.6,3247.8,3.1993045]
["bitfinex-derivatives","ETHF0:USTF0",1737668943581,0.61559,3248.1,3247.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1737668943882,0.61562,3247.9,3247.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1737668944579,0.61567,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668944778,5.61652002,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668944974,0.61567,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668945989,0.61567,3247.6,3247.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737668945990,0.61573,3247.3,3247.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737668946289,0.61575,3247.2,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668946988,0.93585123,3247.2,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668949489,1.22466418,3247.2,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668950292,0.93585123,3247.2,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668950589,1.22465872,3247.2,3247.1,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668950784,8.52353025,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668950988,0.61607,3245.5,3245.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737668951179,2.91462153,3245.6,3245.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1737668951381,2.91462153,3245.6,3245.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1737668951382,0.61615,3245.1,3245.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1737668951884,0.32010123,3245.5,3245.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737668952188,1.53957,3246.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668952189,0.32010123,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668952388,0.32010123,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668952688,0.61592,3246.3,3246.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737668952886,0.32010123,3246.5,3246.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737668953089,0.61593,3246.3,3246.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737668953290,0.32010123,3246.5,3246.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737668953591,0.61594,3246.2,3246.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737668953791,0.32471675,3246.6,3246.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737668953982,0.61596,3246.1,3246.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737668954292,0.61596,3246.1,3246.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737668955392,0.00461552,3246.6,3246.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737668955588,0.61596,3246.1,3246.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737668955781,0.61594,3246.2,3246.1,0.00221136]
["bitfinex-derivatives","ETHF0:USTF0",1737668956788,0.00461552,3246.6,3246.1,0.00221136]
["bitfinex-derivatives","ETHF0:USTF0",1737668957088,0.61594,3246.2,3246.1,0.00221136]
["bitfinex-derivatives","ETHF0:USTF0",1737668957490,0.61592,3246.3,3246.1,0.00221136]
["bitfinex-derivatives","ETHF0:USTF0",1737668957789,0.00461552,3246.6,3246.1,0.00221136]
["bitfinex-derivatives","ETHF0:USTF0",1737668957990,0.61594,3246.3,3246.1,0.00221136]
["bitfinex-derivatives","ETHF0:USTF0",1737668958194,0.61594,3246.2,3246.1,0.00221136]
["bitfinex-derivatives","ETHF0:USTF0",1737668958387,0.00461552,3246.6,3246.1,0.00221136]
["bitfinex-derivatives","ETHF0:USTF0",1737668958586,0.00461552,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668958788,0.61594,3246.2,3246.1,0.00221136]
["bitfinex-derivatives","ETHF0:USTF0",1737668961582,0.32000282,3246.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668961781,0.61616,3245.0,3244.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1737668961987,0.61616,3245.0,3244.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737668963795,0.6162,3244.8,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668964089,3.824,3244.8,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737668964797,3.824,3244.8,3244.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737668964798,0.6162,3244.8,3244.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737668965481,0.6162,3244.8,3244.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1737668965687,3.2078,3245.2,3244.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1737668965688,0.61619,3244.9,3244.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737668965992,0.61617,3245.0,3244.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737668966191,3.2078,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668966494,0.61608,3245.5,3245.0,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737668966700,3.2078,3245.6,3245.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737668966989,3.2078,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668967396,0.61611,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668968896,3.2078,3245.6,3245.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737668969396,0.61611,3245.3,3245.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737668969798,3.82386,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668970096,0.61606,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668970297,3.53065153,3245.7,3245.2,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1737668970801,0.61611,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668970984,0.61613,3245.2,3244.7,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668971192,3.2078,3245.5,3244.7,0.00461552]
["bitfinex-derivatives","ETHF0:USTF0",1737668971397,3.2078,3245.9,3245.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737668971590,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668971798,0.61597,3246.1,3245.6,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737668972294,0.31915994,3246.2,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737668972690,3.53043153,3246.9,3246.0,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737668972691,0.62047552,3246.6,3246.0,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737668972887,0.62047552,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668973097,0.61589,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668973393,0.6159,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668973993,0.00461552,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668974695,0.61588,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668974888,0.00461552,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668976200,0.62047552,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668976403,2.91462153,3246.5,3246.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1737668976794,0.61594,3246.2,3246.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1737668977397,0.31915994,3246.4,3246.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1737668977599,3.2078,3246.2,3245.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1737668977904,0.61603,3245.7,3245.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1737668978098,3.23378147,3246.1,3245.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1737668978401,0.61616,3245.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668978598,0.61616,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668978800,0.61614,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668979000,0.61615,3245.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668979199,0.61613,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668979402,0.61616,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668980294,3.2078,3245.0,3244.1,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1737668980499,0.6162,3244.8,3244.1,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1737668980900,0.93535994,3244.8,3244.1,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1737668981503,0.93535994,3244.8,3244.1,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737668981697,1.22437336,3244.8,3244.1,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737668981898,1.22437336,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668982299,0.93535994,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668983612,2.49812143,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668983806,1.80707654,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668984008,1.75495994,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668984308,1.75495994,3244.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668984309,6.75495994,3244.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668984503,6.75495994,3244.8,3244.7,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737668985112,2.91462153,3243.8,3243.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737668985313,0.61647,3243.4,3243.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737668985510,0.61644,3243.6,3243.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737668985912,0.61645,3243.5,3243.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737668986211,0.61645,3243.6,3243.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737668986512,0.6165,3243.3,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668987013,6.12242153,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668988116,0.61651,3243.2,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668988304,0.6165,3243.3,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668988508,0.61651,3243.2,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668989115,0.6165,3243.3,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668989309,0.61651,3243.2,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668990215,0.6165,3243.3,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668990506,0.61651,3243.2,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668991309,6.12242153,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668991714,0.61649,3243.3,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668991917,6.12242153,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668992113,6.73889153,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668992313,6.12242153,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668992514,2.91462153,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668993616,3.53111153,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668994115,2.91462153,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668994815,3.53109153,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668995012,2.91462153,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668995210,0.61651,3243.2,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668998215,3.2078,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668998409,3.82428,3243.4,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668998614,0.61651,3243.2,3243.1,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737668998917,2.91462153,3243.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737668999116,2.91462153,3242.2,3241.5,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737668999311,3.2078,3241.9,3241.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737668999513,2.91462153,3241.7,3241.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737668999712,0.61681,3241.6,3241.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737669001116,0.61681,3241.6,3241.2,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737669001117,0.61687,3241.3,3241.2,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737669001315,1.54228,3241.1,3240.2,8.79936546]
["bitfinex-derivatives","ETHF0:USTF0",1737669001521,3.53168153,3240.3,3240.2,4.80736546]
["bitfinex-derivatives","ETHF0:USTF0",1737669001718,3.53168153,3240.3,3240.2,3.21793765]
["bitfinex-derivatives","ETHF0:USTF0",1737669002220,8.53168153,3240.3,3240.2,3.21793765]
["bitfinex-derivatives","ETHF0:USTF0",1737669002524,8.58382007,3240.3,3240.2,2.54878765]
["bitfinex-derivatives","ETHF0:USTF0",1737669002720,0.61712,3240.0,3239.9,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737669002915,3.82492,3240.0,3239.9,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1737669003312,0.61732,3238.9,3238.8,2.54878765]
["bitfinex-derivatives","ETHF0:USTF0",1737669003516,6.73974153,3238.9,3238.8,2.54878765]
["bitfinex-derivatives","ETHF0:USTF0",1737669003719,6.73974153,3238.9,3238.8,1.21712239]
["bitfinex-derivatives","ETHF0:USTF0",1737669003915,6.79186111,3238.9,3238.8,0.67581567]
["bitfinex-derivatives","ETHF0:USTF0",1737669004119,6.79185044,3238.9,3238.8,0.67581567]
["bitfinex-derivatives","ETHF0:USTF0",1737669004520,6.17453044,3238.9,3238.8,0.67581567]
["bitfinex-derivatives","ETHF0:USTF0",1737669004722,6.12242153,3238.9,3238.8,0.67581567]
["bitfinex-derivatives","ETHF0:USTF0",1737669005722,2.91462153,3238.9,3238.8,0.67581567]
["bitfinex-derivatives","ETHF0:USTF0",1737669006625,2.91462153,3238.9,3238.5,12.82566222]
["bitfinex-derivatives","ETHF0:USTF0",1737669006626,6.12242153,3239.3,3238.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737669006821,6.12242153,3239.3,3238.8,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737669007028,2.91462153,3239.3,3238.5,3.2109313]
["bitfinex-derivatives","ETHF0:USTF0",1737669007227,2.91462153,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669007425,2.91462153,3239.7,3239.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737669007629,2.91462153,3239.7,3239.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1737669007822,2.91462153,3239.7,3239.1,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1737669008028,6.73953153,3240.1,3239.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737669008220,6.73953153,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669008221,6.12242153,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669008426,3.2078,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669008726,3.2078,3240.1,3239.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737669009029,2.91462153,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669009527,0.61712,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669009728,6.12242153,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669009917,2.91462153,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669010123,3.53184153,3239.5,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669010519,2.91462153,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669011026,2.91462153,3239.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669011327,2.91462153,3238.6,3238.3,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737669011834,2.91462153,3239.0,3238.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737669012025,2.91462153,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669012225,2.91462153,3239.0,3238.5,0.6205313]
["bitfinex-derivatives","ETHF0:USTF0",1737669012631,3.53200153,3238.6,3238.5,0.0031313]
["bitfinex-derivatives","ETHF0:USTF0",1737669012950,6.73980153,3238.6,3238.5,0.0031313]
["bitfinex-derivatives","ETHF0:USTF0",1737669013725,2.91462153,3238.6,3238.5,0.0031313]
["bitfinex-derivatives","ETHF0:USTF0",1737669014135,14.03704306,3238.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669014331,2.91462153,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669014626,2.91462153,3237.5,3236.8,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737669014627,2.91462153,3236.9,3236.8,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737669015221,3.53233153,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669015420,2.91462153,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669016130,2.91462153,3236.9,3236.8,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737669016331,2.91462153,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669016633,2.91462153,3236.9,3236.8,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737669016834,1.65932153,3236.9,3236.8,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737669017731,0.00463006,3237.2,3236.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669017934,0.00463006,3237.2,3237.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737669018422,0.00463006,3237.2,3237.1,41.41767]
["bitfinex-derivatives","ETHF0:USTF0",1737669018626,0.00463006,3237.2,3237.1,46.41767]
["bitfinex-derivatives","ETHF0:USTF0",1737669018826,2.91462153,3237.3,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737669019031,2.91462153,3237.3,3237.2,5.42835]
["bitfinex-derivatives","ETHF0:USTF0",1737669019625,3.38700176,3237.7,3237.2,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737669020126,0.00463006,3237.8,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737669020527,3.38700176,3238.2,3238.1,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737669021527,3.38700176,3238.2,3238.1,41.41748]
["bitfinex-derivatives","ETHF0:USTF0",1737669021728,0.00463006,3238.5,3238.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737669022536,0.00463006,3238.5,3237.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737669022537,0.61746,3238.2,3237.7,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737669022726,3.38700176,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669022923,3.38700176,3238.3,3238.0,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737669023137,3.38700176,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669023330,3.38700176,3238.3,3238.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737669023531,3.38700176,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669023727,0.00463006,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669024032,0.61748,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669024233,3.38700176,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669024532,0.6175,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669024737,3.38700176,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669025130,0.61747,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669025330,0.61746,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669025532,0.6175,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669025726,0.61746,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669025939,4.00445176,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669026137,3.38700176,3238.3,3237.9,3.82531]
["bitfinex-derivatives","ETHF0:USTF0",1737669026337,3.38700176,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669026835,0.00463006,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669026836,0.00463006,3238.5,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737669027035,0.00463006,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669027236,0.00463006,3238.5,3238.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737669027541,0.00463006,3238.5,3238.1,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737669028034,3.38700176,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669028543,0.61746,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669028836,0.61749,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669029636,3.38700176,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669029836,0.6175,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669031728,1.01305702,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669031936,0.32038494,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669032232,3.38700176,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669032636,3.38700176,3238.3,3238.1,0.00333789]
["bitfinex-derivatives","ETHF0:USTF0",1737669034639,0.90707216,3238.2,3238.1,0.00333789]
["bitfinex-derivatives","ETHF0:USTF0",1737669034835,1.31022932,3238.2,3238.1,0.00333789]
["bitfinex-derivatives","ETHF0:USTF0",1737669035137,1.31022932,3238.2,3236.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1737669035138,0.61765,3237.2,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669035951,3.38700176,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669036144,0.61762,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669036332,0.61761,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669036740,4.00460176,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669036940,4.00460176,3237.5,3236.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737669037335,0.28966887,3237.4,3236.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737669037532,0.28966887,3237.4,3236.6,41.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737669037533,0.90729742,3237.4,3236.8,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737669037744,0.61758,3237.6,3237.1,0.62229006]
["bitfinex-derivatives","ETHF0:USTF0",1737669038045,0.69284699,3237.7,3237.1,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1737669038247,0.6176,3237.5,3237.1,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1737669038543,0.61765,3237.2,3237.1,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1737669041641,3.55118568,3237.2,3237.1,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1737669041836,4.24494956,3237.2,3237.1,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1737669042340,4.56621037,3237.2,3237.1,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1737669042644,4.6184567,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669042837,4.56621037,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669043547,4.61846035,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669043843,4.24494956,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669044243,4.29719963,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669044439,4.24494956,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669044639,4.29720022,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669045945,3.62729956,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669046145,4.24494956,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669046742,3.22321802,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669046942,3.22321802,3237.2,3237.1,0.62004243]
["bitfinex-derivatives","ETHF0:USTF0",1737669047241,2.93353568,3237.2,3237.1,0.62004243]
["bitfinex-derivatives","ETHF0:USTF0",1737669047754,2.93353568,3237.2,3237.1,1.42694243]
["bitfinex-derivatives","ETHF0:USTF0",1737669048348,2.93353568,3237.2,3237.1,0.80927243]
["bitfinex-derivatives","ETHF0:USTF0",1737669048544,2.93353568,3237.2,3237.1,1.42694243]
["bitfinex-derivatives","ETHF0:USTF0",1737669049049,3.55118568,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669049346,4.24497563,3237.2,3237.1,0.00237243]
["bitfinex-derivatives","ETHF0:USTF0",1737669051552,1.54427,3236.9,3235.9,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737669051737,2.93353568,3236.3,3235.9,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737669051944,0.61785,3236.2,3235.9,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737669052253,0.95559584,3236.2,3235.9,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737669052754,0.33774584,3236.2,3235.9,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737669053350,0.61788,3236.0,3235.9,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737669055753,0.61788,3236.0,3235.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737669056249,0.61792,3235.8,3235.7,0.82863006]
["bitfinex-derivatives","ETHF0:USTF0",1737669056455,3.55145568,3235.8,3235.7,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1737669056748,4.24544387,3235.8,3235.7,0.00463006]
["bitfinex-derivatives","ETHF0:USTF0",1737669057252,4.63546278,3235.8,3235.7,0.00237803]
["bitfinex-derivatives","ETHF0:USTF0",1737669058149,9.01754278,3235.8,3235.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1737669058352,0.61819,3234.4,3234.0,8.00104819]
["bitfinex-derivatives","ETHF0:USTF0",1737669058548,1.54513,3235.1,3234.0,8.00104819]
["bitfinex-derivatives","ETHF0:USTF0",1737669058549,2.93353568,3234.1,3234.0,8.00104819]
["bitfinex-derivatives","ETHF0:USTF0",1737669060052,3.55177568,3234.1,3234.0,8.00104819]
["bitfinex-derivatives","ETHF0:USTF0",1737669060358,3.55177568,3234.1,3234.0,7.21104819]
["bitfinex-derivatives","ETHF0:USTF0",1737669060555,2.93353568,3234.1,3234.0,7.21104819]
["bitfinex-derivatives","ETHF0:USTF0",1737669061658,3.55177568,3234.1,3234.0,7.21104819]
["bitfinex-derivatives","ETHF0:USTF0",1737669061954,0.61838,3233.4,3232.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1737669062152,2.93353568,3233.4,3232.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1737669062554,2.93353568,3233.4,3232.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1737669062857,3.55191568,3233.4,3232.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737669063553,0.6184,3233.3,3232.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737669064355,0.61841,3233.2,3232.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737669064654,2.93353568,3233.4,3232.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737669064854,0.6184,3233.3,3232.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737669065444,2.93353568,3233.4,3232.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737669065645,0.61847,3232.9,3232.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737669065857,0.61849,3232.8,3232.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1737669066247,0.6186,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669066553,3.55215568,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669067450,0.61871,3231.7,3231.2,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1737669067658,2.93353568,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669067954,2.93353568,3232.0,3231.4,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737669068150,3.21243793,3232.5,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669068151,2.93353568,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669068362,0.00463793,3232.5,3232.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737669068554,0.00463793,3232.5,3232.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737669068747,0.00463793,3232.5,3232.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1737669068948,0.00463793,3232.5,3232.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737669069357,0.00463793,3232.5,3232.4,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737669069553,3.55195568,3233.2,3232.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737669069854,2.93353568,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669070045,2.93353568,3234.0,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669070548,0.61814,3234.7,3234.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737669070756,0.61814,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669070757,0.61813,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669071054,0.61816,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669071259,0.61816,3234.6,3234.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737669071450,0.61816,3234.6,3234.0,1.36676]
["bitfinex-derivatives","ETHF0:USTF0",1737669071652,2.93817361,3234.8,3234.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737669071848,2.93817361,3234.8,3234.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737669072049,2.93353568,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669072257,0.61837,3233.5,3233.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737669072554,3.2078,3234.2,3233.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737669072555,2.93353568,3233.6,3233.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737669072762,2.93353568,3234.0,3233.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737669072966,3.2078,3234.2,3233.6,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737669073151,3.2078,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669073353,0.61836,3233.5,3233.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1737669073556,0.61831,3233.8,3233.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1737669074359,0.61829,3233.9,3233.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1737669074554,6.60289991,3234.2,3233.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1737669074863,0.61834,3233.6,3233.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1737669075056,6.60289991,3234.2,3233.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1737669075260,0.05230573,3234.1,3233.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737669075457,0.61839,3233.3,3233.2,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669075854,0.67070296,3233.3,3233.2,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669076055,0.61857,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669076257,0.61858,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669076564,6.60289991,3232.8,3231.8,4.58338]
["bitfinex-derivatives","ETHF0:USTF0",1737669076866,6.60289991,3232.8,3231.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737669077050,3.26011706,3232.7,3231.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1737669077358,0.61863,3232.1,3231.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1737669077555,0.00463793,3232.6,3231.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1737669077957,0.61862,3232.2,3231.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1737669078460,0.00463793,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669078661,0.61856,3232.5,3232.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737669078862,0.00463793,3232.6,3232.3,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737669079167,0.00463793,3232.6,3232.4,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1737669079362,0.00463793,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669079657,0.00463793,3232.6,3232.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1737669080254,0.7103,3234.4,3232.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1737669080255,3.2078,3233.7,3232.5,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1737669080465,3.82605,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669080755,3.39509991,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669080969,0.6181,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669081165,3.2078,3235.1,3234.4,3.82597]
["bitfinex-derivatives","ETHF0:USTF0",1737669081353,0.62271793,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669081554,0.00463793,3235.0,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669081754,0.00463793,3235.0,3234.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737669081959,0.00463793,3235.0,3234.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1737669082766,0.00463793,3235.0,3234.9,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1737669083362,3.39509991,3236.3,3234.9,8.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737669083563,0.61779,3236.5,3235.9,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737669083759,0.05226682,3236.4,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669083964,0.61791,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669084154,3.2078,3236.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669084352,0.6179,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669084553,0.6179,3235.9,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669085171,0.00463793,3236.1,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669085372,0.61791,3235.9,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669085555,0.00463793,3236.1,3235.6,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737669085755,0.00463793,3236.1,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669086966,0.61795,3235.7,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669087367,0.00463793,3236.1,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669087564,0.05226761,3236.0,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669087756,0.61791,3235.9,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669087963,0.00463793,3236.1,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669088167,0.61788,3236.0,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669088658,0.00463793,3236.1,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669088859,0.61791,3235.9,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669089262,0.00463793,3236.1,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669089570,0.61794,3235.7,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669089770,0.61795,3235.6,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669090770,3.2078,3235.9,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669091171,0.61795,3235.6,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669091770,0.61794,3235.7,3235.5,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669092073,0.61794,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669092267,0.61803,3235.3,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669092965,0.61798,3235.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669093367,4.01302991,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669093567,3.39509991,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669093757,3.39509991,3235.8,3235.1,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737669093966,3.39509991,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669094464,3.39509991,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669094465,0.61795,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669094665,4.01301991,3235.8,3235.2,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737669094865,4.01301991,3235.8,3235.1,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737669095065,0.61795,3235.7,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669095265,4.01302991,3235.8,3235.1,3.82584]
["bitfinex-derivatives","ETHF0:USTF0",1737669095868,3.8257,3235.9,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669096065,3.8257,3235.9,3234.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1737669096066,0.00463793,3236.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669096367,3.39509991,3236.8,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737669096674,3.2078,3236.9,3236.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737669096873,0.61783,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669097076,6.60289991,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669097266,0.61779,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669097569,6.60289991,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669097775,0.00463793,3236.6,3236.5,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737669097963,0.61762,3237.4,3236.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737669098475,3.2078,3237.8,3237.0,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1737669098772,0.61759,3237.5,3237.0,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1737669098971,0.61758,3237.6,3237.1,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737669099164,3.2078,3237.4,3236.9,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669099365,0.61769,3237.0,3236.9,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669099978,6.60289991,3237.4,3236.9,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669100183,0.61769,3237.0,3236.9,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669100472,3.2078,3237.0,3235.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737669100778,0.6178,3236.4,3235.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737669100981,0.61787,3236.1,3235.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737669101178,3.2078,3236.5,3235.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737669101472,0.61791,3235.9,3235.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737669101679,3.2078,3236.5,3235.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737669101977,0.61786,3236.1,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669102179,3.45993577,3236.5,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669102378,0.61784,3236.2,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669102581,0.61787,3236.1,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669102771,3.45993577,3236.5,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669102971,0.05221187,3236.4,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669103281,0.6179,3235.9,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669103876,3.45993577,3236.5,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669103877,0.61786,3236.2,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669104075,3.2078,3236.5,3235.9,3.82568]
["bitfinex-derivatives","ETHF0:USTF0",1737669104271,3.2078,3236.5,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669104477,0.6178,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669104878,0.6179,3235.9,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669105179,3.2078,3236.5,3235.8,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669105381,3.2078,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669105382,0.61782,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669105570,0.61772,3236.9,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737669105772,0.6177,3237.0,3235.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737669105985,4.01277991,3237.1,3236.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737669106179,0.6177,3237.0,3236.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737669106480,3.39509991,3237.1,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669106880,0.61777,3236.6,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669107076,3.39509991,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669107286,3.39509991,3237.1,3236.3,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737669107475,3.39509991,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669107781,0.61773,3236.8,3236.3,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1737669107980,3.39509991,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669108278,3.39509991,3237.1,3236.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737669108476,0.61773,3236.8,3236.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737669108786,3.2078,3237.2,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669108974,0.6177,3237.0,3236.5,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737669109383,0.6177,3237.0,3236.6,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737669110070,3.2078,3237.2,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669110384,0.61769,3237.0,3236.3,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737669110580,0.28969128,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669110885,0.28967705,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669111079,0.61768,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669111380,3.2078,3237.2,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669111571,0.61768,3237.1,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669111772,3.2078,3237.2,3236.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737669111773,3.82546,3237.2,3236.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737669112571,3.2078,3237.2,3236.3,4.75233]
["bitfinex-derivatives","ETHF0:USTF0",1737669112775,3.646439,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669112976,0.28965641,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669113189,3.646439,3237.6,3237.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737669113190,0.61765,3237.2,3237.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737669113478,3.646439,3237.6,3236.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1737669113479,0.00463793,3237.6,3236.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1737669113686,0.00463793,3237.6,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737669113883,7.35229991,3238.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669114084,0.61747,3238.2,3237.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1737669114383,0.69293332,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669114583,0.61751,3238.0,3237.6,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737669114774,0.61751,3238.0,3237.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669114975,0.69293332,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669115279,3.2078,3239.9,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669115487,0.00463793,3238.5,3238.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737669115682,0.00463793,3238.5,3238.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737669115879,0.61742,3238.4,3238.0,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1737669116287,0.61747,3238.2,3238.0,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1737669116587,0.61747,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669116588,3.2078,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669116779,0.61753,3237.9,3237.4,0.62223793]
["bitfinex-derivatives","ETHF0:USTF0",1737669116981,3.2078,3238.2,3237.4,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669117289,0.73043793,3238.5,3237.4,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669117290,0.61759,3237.5,3237.4,0.00463793]
["bitfinex-derivatives","ETHF0:USTF0",1737669120689,1.54405,3237.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669120989,3.2078,3236.5,3235.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1737669121189,0.61786,3236.1,3235.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1737669121578,0.61773,3236.8,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737669121785,0.61776,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669121984,0.61776,3236.7,3236.1,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737669122188,0.00463793,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669122584,0.00463793,3236.8,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737669122784,0.00463793,3236.8,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737669123291,0.00463793,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669123694,0.62237793,3236.8,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737669123887,0.00463793,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669124086,0.61776,3236.7,3236.1,3.82565]
["bitfinex-derivatives","ETHF0:USTF0",1737669124685,0.00463793,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669124886,0.00463793,3236.8,3236.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737669125089,0.00463793,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669125295,0.00463793,3236.8,3236.7,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737669125483,3.2078,3237.4,3237.0,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737669125688,3.2078,3237.4,3236.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737669125981,1.54409,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669126182,3.2078,3237.0,3236.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1737669126590,3.2078,3237.0,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669126782,1.54433,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669126991,0.29435168,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669126992,0.61783,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669127194,0.61778,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669127397,0.61774,3236.8,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737669127592,0.00463793,3236.9,3236.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669127787,0.61785,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669127992,0.61786,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669128299,0.61785,3236.2,3235.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737669128500,3.2078,3236.6,3235.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737669128690,3.2078,3236.7,3235.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737669128999,0.61778,3236.6,3236.1,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737669129193,0.61778,3236.6,3236.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737669129495,0.61778,3236.6,3235.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737669129496,0.00463793,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669129699,0.61774,3236.8,3236.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737669129992,0.61773,3236.8,3236.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737669130499,0.61777,3236.6,3236.1,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1737669130795,0.00463793,3236.9,3236.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737669131093,0.00463793,3236.9,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737669131094,0.61776,3236.7,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737669131297,0.00463793,3236.9,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737669131298,0.61773,3236.8,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737669131691,0.61776,3236.7,3236.2,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737669132298,0.61773,3236.8,3236.3,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737669132698,0.61773,3236.8,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737669132997,0.61773,3236.8,3236.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737669133195,0.61773,3236.8,3236.3,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737669133392,0.61773,3236.8,3236.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737669133593,0.00463793,3236.9,3236.7,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737669134292,0.00463793,3236.9,3236.6,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737669134696,0.00463793,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669134890,0.62234793,3236.9,3236.5,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737669135199,2.9371187,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669135503,0.61786,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669136004,0.61785,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669136298,1.02856511,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669136500,0.61778,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669136703,0.61778,3236.6,3236.1,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737669137096,0.8197,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669137297,0.24796655,3236.9,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669137599,0.61776,3236.7,3236.2,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737669137993,0.61776,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669137994,0.00463793,3236.9,3236.0,6.14028077]
["bitfinex-derivatives","ETHF0:USTF0",1737669138306,0.61773,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669138497,0.00463793,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669138804,0.00463793,3236.9,3236.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737669139002,0.00463793,3236.9,3236.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1737669139399,0.00463793,3236.9,3236.7,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1737669139803,0.00463793,3236.9,3236.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737669140308,0.00463793,3236.9,3236.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737669141208,0.00463793,3236.9,3236.7,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1737669141703,0.00463793,3236.9,3236.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737669141904,0.00463793,3236.9,3236.7,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1737669142300,0.00463793,3236.9,3236.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737669142811,0.00463793,3236.9,3236.8,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737669143511,0.33479847,3237.5,3237.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737669143809,0.33479847,3237.8,3237.7,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737669144199,0.69327784,3238.7,3238.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737669144403,0.28957155,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669144598,0.28957155,3238.7,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669144599,0.61751,3238.0,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669144802,3.2078,3238.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669144803,0.28957155,3238.5,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669145005,0.61746,3238.3,3237.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737669145309,0.6174,3238.6,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737669145500,0.69307443,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669145501,0.90694155,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669145705,0.90694155,3238.7,3238.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737669146204,0.28957155,3238.7,3238.3,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737669146403,0.28957155,3238.7,3238.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737669146811,0.00463793,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669147307,0.00463793,3238.8,3238.6,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737669148015,0.00463793,3238.8,3238.7,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737669148522,0.00463793,3238.8,3238.7,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1737669149513,0.00463793,3238.8,3238.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1737669150707,0.00463793,3238.8,3238.7,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1737669151017,0.00463793,3238.8,3238.7,2.19317]
["bitfinex-derivatives","ETHF0:USTF0",1737669153014,0.00463793,3238.8,3238.7,2.92117]
["bitfinex-derivatives","ETHF0:USTF0",1737669154020,0.00463793,3238.8,3238.7,43.72117]
["bitfinex-derivatives","ETHF0:USTF0",1737669154317,3.2078,3239.5,3238.7,48.1038]
["bitfinex-derivatives","ETHF0:USTF0",1737669154519,3.2078,3239.5,3239.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737669155220,3.2078,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669155525,0.61731,3239.0,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669156720,0.32676654,3239.4,3239.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737669157015,0.33139695,3239.6,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669157415,0.33139695,3239.6,3239.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737669157723,0.61721,3239.5,3239.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737669157923,0.00463041,3239.6,3239.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737669158219,0.62184041,3239.6,3239.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737669158522,0.00463041,3239.6,3239.3,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737669158923,0.62184041,3239.6,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669159121,0.00463041,3239.6,3239.0,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737669159324,0.00463041,3239.6,3239.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737669159525,0.00463041,3239.6,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669159726,0.00463041,3239.6,3239.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737669160826,0.00463041,3239.6,3239.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737669161123,0.00463041,3239.6,3239.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737669161526,0.62183041,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669161821,0.62183041,3239.6,3239.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737669162026,0.62183041,3239.6,3239.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737669162521,0.62183041,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669162522,0.00463041,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669162725,0.00463041,3239.6,3239.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737669162921,0.00463041,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669163219,0.62183041,3239.6,3239.1,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737669163426,0.62183041,3239.6,3239.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737669164126,0.62183041,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669164323,0.62183041,3239.6,3239.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737669164625,0.62183041,3239.6,3239.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737669165227,0.00463041,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669165521,0.00463041,3239.6,3239.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737669165825,0.00463041,3239.6,3239.4,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737669166715,0.00463041,3239.6,3239.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737669166929,3.2078,3240.3,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737669168628,3.2078,3240.3,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669168826,3.2078,3240.3,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737669169025,3.82487,3240.3,3240.1,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737669169224,3.82487,3240.3,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737669169426,3.82487,3240.3,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669169634,0.61709,3240.2,3240.1,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737669170130,3.82486,3240.3,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737669170729,3.2078,3240.3,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737669171235,0.61706,3240.4,3240.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737669171927,0.00304819,3240.6,3240.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737669172337,0.00304819,3240.6,3240.5,41.41702]
["bitfinex-derivatives","ETHF0:USTF0",1737669172725,0.00304819,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669172932,0.61714,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669173128,0.61723,3239.4,3239.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1737669173332,3.2078,3239.9,3239.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1737669173637,0.32769272,3239.8,3239.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1737669174237,3.3248961,3240.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669174238,3.2078,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669174436,0.61722,3239.5,3239.2,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1737669174936,0.61724,3239.4,3239.2,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1737669175431,0.32769272,3239.9,3239.2,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1737669175635,0.61723,3239.4,3239.2,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1737669176932,3.0858,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669177137,0.61731,3239.0,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669177824,0.61714936,3239.4,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669178030,0.32769272,3239.4,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669178234,0.32769272,3239.4,3239.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737669178429,0.32769272,3239.4,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669178624,0.61724,3239.4,3239.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737669178835,0.94491272,3239.5,3239.1,41.41728]
["bitfinex-derivatives","ETHF0:USTF0",1737669179038,0.32769272,3239.5,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669179339,0.32769272,3239.5,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669179340,0.61729,3239.1,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669179541,0.61731,3239.0,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669179837,0.61731,3239.1,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669180038,1.00551016,3239.5,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669180331,0.32769272,3239.5,3238.9,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669180533,0.32769272,3239.5,3239.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737669180736,0.61715,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669180932,0.61713,3240.0,3239.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737669181133,0.61713,3240.0,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669181329,1.81586723,3240.2,3239.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1737669181330,0.61718,3239.7,3239.4,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737669181530,0.61717,3239.8,3239.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737669181733,0.61715,3239.9,3239.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737669181930,0.61718,3239.7,3239.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737669182125,0.61718,3239.7,3239.4,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737669182529,0.61718,3239.7,3239.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737669183135,0.61716,3239.8,3239.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737669183741,0.6171,3240.1,3239.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737669183943,0.61718,3239.7,3239.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737669184537,0.6172,3239.6,3239.4,41.41722]
["bitfinex-derivatives","ETHF0:USTF0",1737669184840,0.61718,3239.7,3239.4,41.41722]
["bitfinex-derivatives","ETHF0:USTF0",1737669185041,1.81585577,3240.2,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669185242,0.61717,3239.7,3239.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737669186047,0.61717,3239.7,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669186239,0.61717,3239.7,3239.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737669186639,0.61717,3239.7,3239.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737669187140,0.61717,3239.7,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669187339,0.61717,3239.7,3239.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737669187541,1.81585577,3240.2,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669187837,0.61711,3240.1,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737669188032,1.00535577,3240.2,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737669188033,0.61712228,3240.2,3240.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737669188230,0.32769272,3240.2,3240.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737669188541,0.33074091,3240.6,3240.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737669189041,0.00304819,3240.6,3240.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737669189639,0.00304819,3240.6,3240.5,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1737669190041,0.00304819,3240.6,3240.5,43.01382]
["bitfinex-derivatives","ETHF0:USTF0",1737669190844,0.00304819,3240.6,3240.5,42.18822]
["bitfinex-derivatives","ETHF0:USTF0",1737669191645,0.00304819,3240.6,3240.5,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1737669195042,0.00304819,3240.6,3240.5,3.80219116]
["bitfinex-derivatives","ETHF0:USTF0",1737669195243,0.8133,3241.3,3241.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737669195244,0.61689,3241.2,3241.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737669195445,0.32769272,3241.4,3241.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737669196344,0.32769272,3241.6,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669196549,0.61697625,3241.6,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669196750,0.61686,3241.4,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737669197351,0.61687,3241.4,3241.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737669197550,0.32769272,3241.6,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669197753,0.61683,3241.5,3241.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737669197952,0.61689,3241.2,3241.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737669198251,0.32769272,3241.6,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669198252,0.61686,3241.4,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669198646,0.61683,3241.5,3241.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737669198849,0.32769272,3241.6,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669198850,0.61682,3241.6,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669199048,0.61683,3241.5,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669199244,0.61684,3241.5,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737669199447,1.50764448,3241.9,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669199448,1.13609272,3241.9,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669199641,0.61682,3241.6,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737669200547,0.61682,3241.6,3241.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737669201754,0.6168,3241.7,3241.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737669202653,0.6168,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669202953,0.61679,3241.8,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737669203253,0.61677,3241.8,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737669203456,0.6168,3241.7,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737669203657,3.95591116,3241.8,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669203848,0.61691,3241.1,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669204454,0.32769272,3241.4,3241.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737669204849,0.32769272,3241.4,3241.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737669205049,0.94451272,3241.6,3241.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737669205352,0.94451272,3241.6,3241.0,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669205651,0.94451272,3241.6,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737669206054,0.32769272,3241.6,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737669207354,0.7813,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669207544,0.32769272,3242.2,3242.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737669207743,0.32769272,3242.2,3242.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737669208159,0.61666,3242.4,3242.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737669208454,0.32769272,3242.6,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737669209256,0.32769272,3242.8,3242.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737669209955,0.61661,3242.7,3242.4,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1737669210153,3.2078,3242.9,3242.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737669210352,0.61664,3242.5,3242.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737669212554,0.32769272,3242.8,3242.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737669212755,0.61662,3242.7,3242.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737669213855,0.94428272,3242.8,3242.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737669215057,0.32769272,3242.8,3242.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737669215253,0.61659,3242.8,3242.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737669215462,0.32769272,3243.2,3242.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737669215759,0.6166,3242.8,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737669215959,0.61662,3242.7,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737669216156,0.32769272,3243.2,3242.4,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737669216363,0.32769272,3243.2,3242.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737669216557,0.61653,3243.1,3242.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737669216959,0.61655,3243.0,3242.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737669217263,0.32769272,3243.2,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669217664,0.61655,3243.1,3242.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737669217860,0.61655,3243.1,3242.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737669218863,0.94421272,3243.2,3242.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737669220261,0.94420272,3243.2,3242.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737669220560,0.94420272,3243.2,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737669220561,0.32769272,3243.2,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737669220961,0.32769272,3243.2,3243.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1737669220962,0.61648,3243.4,3243.0,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1737669221166,0.61648,3243.4,3243.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737669221660,0.61649,3243.3,3243.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737669222164,0.61643,3243.6,3243.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737669222366,0.6165,3243.3,3243.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737669222559,0.32769272,3243.7,3243.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1737669222870,0.61643,3243.6,3243.0,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1737669223167,0.32769272,3243.7,3243.0,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1737669223168,0.61652,3243.2,3243.0,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1737669223661,0.32769272,3243.7,3243.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1737669223865,0.6165,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669224160,0.61648,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669224363,0.61649,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669226155,0.61655,3243.0,3242.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737669226464,0.61659,3242.8,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669227064,0.94428272,3242.8,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669228774,0.32769272,3242.8,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669228970,0.32769272,3242.8,3242.7,3.82904041]
["bitfinex-derivatives","ETHF0:USTF0",1737669229369,0.6165,3243.3,3243.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737669229773,0.32769272,3243.5,3242.7,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669230069,0.61652,3243.2,3243.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737669230474,0.6165,3243.3,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737669230675,0.61651,3243.2,3243.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737669230977,0.61652,3243.2,3242.9,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737669231267,0.32769272,3243.5,3242.7,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669231467,0.761,3243.4,3242.7,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669231662,0.61653,3243.1,3242.7,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669231867,0.61653,3243.1,3242.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737669232073,0.761,3243.4,3242.8,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737669232768,0.761,3243.4,3242.7,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669232963,0.61657,3242.9,3242.7,3.82903041]
["bitfinex-derivatives","ETHF0:USTF0",1737669233869,2.3022,3243.4,3242.7,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669234073,0.61658,3242.9,3242.7,3.82903041]
["bitfinex-derivatives","ETHF0:USTF0",1737669234370,0.761,3243.4,3242.7,3.82903041]
["bitfinex-derivatives","ETHF0:USTF0",1737669234567,0.61659,3242.8,3242.7,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669236367,0.61659,3242.8,3242.7,3.82904041]
["bitfinex-derivatives","ETHF0:USTF0",1737669236566,0.61659,3242.8,3242.7,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669237479,0.61684814,3243.0,3242.7,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669237775,0.61658,3242.9,3242.7,3.82903041]
["bitfinex-derivatives","ETHF0:USTF0",1737669238673,0.61658,3242.9,3242.7,0.62123041]
["bitfinex-derivatives","ETHF0:USTF0",1737669238877,0.61659,3242.8,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669239075,0.98966167,3243.0,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669239374,0.61658,3242.9,3242.7,0.62124041]
["bitfinex-derivatives","ETHF0:USTF0",1737669239575,0.61659,3242.8,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669241669,0.61659,3242.8,3242.7,0.62124041]
["bitfinex-derivatives","ETHF0:USTF0",1737669241875,0.61659,3242.8,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669245185,0.61659,3242.8,3242.7,0.62124041]
["bitfinex-derivatives","ETHF0:USTF0",1737669245385,0.61659,3242.8,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669245778,0.61659,3242.8,3242.7,0.62124041]
["bitfinex-derivatives","ETHF0:USTF0",1737669246472,0.61659,3242.8,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669246785,0.61659,3242.8,3242.7,0.62124041]
["bitfinex-derivatives","ETHF0:USTF0",1737669246983,0.98966167,3243.0,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669247179,0.61649,3243.3,3243.1,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737669247379,0.61649,3243.3,3243.0,2.41397116]
["bitfinex-derivatives","ETHF0:USTF0",1737669247380,0.6165,3243.3,3243.0,2.41397116]
["bitfinex-derivatives","ETHF0:USTF0",1737669247579,0.61684814,3243.4,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737669247986,0.61684814,3243.4,3243.3,0.32538537]
["bitfinex-derivatives","ETHF0:USTF0",1737669248481,1.60618615,3243.4,3243.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1737669248687,0.98971615,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669248880,0.98971615,3243.4,3243.3,41.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737669249187,0.98970467,3243.4,3243.3,41.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737669250682,0.61684814,3243.4,3243.3,41.41649]
["bitfinex-derivatives","ETHF0:USTF0",1737669250991,0.61684814,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669251190,0.98964948,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669251489,0.61684814,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669252791,0.98921386,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669252990,0.61684814,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669253390,0.61684814,3243.4,3243.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1737669254385,0.32769272,3243.4,3243.3,3.03046116]
["bitfinex-derivatives","ETHF0:USTF0",1737669254585,0.61633,3244.2,3243.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737669254792,0.61631,3244.3,3243.8,4.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737669254980,0.61632,3244.2,3243.8,4.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737669255286,0.61647,3243.4,3243.3,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737669255490,0.61657,3242.9,3242.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1737669256282,0.61659,3242.8,3242.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669258293,0.61659,3242.8,3242.7,0.00251819]
["bitfinex-derivatives","ETHF0:USTF0",1737669259993,0.66865575,3242.8,3242.7,0.00251819]
["bitfinex-derivatives","ETHF0:USTF0",1737669260891,0.61659,3242.8,3242.7,0.00251819]
["bitfinex-derivatives","ETHF0:USTF0",1737669261488,0.61657,3242.9,3242.7,0.00251819]
["bitfinex-derivatives","ETHF0:USTF0",1737669261798,0.61659,3242.8,3242.7,0.00251819]
["bitfinex-derivatives","ETHF0:USTF0",1737669262490,0.618551,3242.8,3242.7,0.00251819]
["bitfinex-derivatives","ETHF0:USTF0",1737669265190,0.05397,3242.8,3242.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737669265391,7.97800116,3242.7,3242.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737669265697,0.61672,3242.1,3242.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737669266088,0.61672,3242.1,3241.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669266290,0.6167,3242.2,3241.9,44.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737669266489,0.6167,3242.2,3241.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669266795,0.6167,3242.3,3241.9,44.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737669267298,0.61671,3242.2,3241.9,44.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737669267692,1.41028265,3242.5,3241.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669268093,0.61668,3242.4,3241.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669268298,0.61668,3242.4,3242.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737669268697,0.61669,3242.3,3242.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737669269796,0.61674,3242.0,3241.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669270100,0.61674,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669270495,0.6102531,3242.1,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669270496,1.0072756,3242.1,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669270695,0.61678,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669272301,3.82458,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669272500,6.84880426,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669272702,7.24548654,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669273003,7.29751949,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669273401,7.29751728,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669274307,4.88354612,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669274504,4.4348331,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669275403,4.14570763,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669275703,0.93790763,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669276298,0.61678,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669276498,3.82458,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669276696,4.11384094,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669276898,4.43496857,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669277202,6.9010104,3241.8,3241.7,0.00248987]
["bitfinex-derivatives","ETHF0:USTF0",1737669277409,0.61691,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669277704,0.61695,3240.9,3240.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1737669277902,1.83145094,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669278208,0.61699,3240.7,3240.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737669278508,0.61699,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669278808,0.32112763,3240.8,3240.6,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1737669279306,0.62156041,3241.0,3240.7,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737669279507,0.00463041,3241.0,3240.8,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737669279698,0.00463041,3241.0,3240.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737669281007,0.00463041,3241.0,3240.9,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1737669281708,0.32112763,3241.5,3241.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737669282103,0.32112763,3241.5,3241.1,2.41397116]
["bitfinex-derivatives","ETHF0:USTF0",1737669282405,0.32112763,3241.5,3241.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737669282607,0.32112763,3241.5,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737669282805,0.32112763,3241.5,3241.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1737669283611,0.93795763,3241.5,3241.4,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1737669284010,0.93795763,3241.5,3241.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1737669284711,0.32112763,3241.5,3241.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1737669284898,0.32112763,3241.5,3240.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737669285100,0.61693,3241.0,3240.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737669285401,0.61693,3241.0,3240.9,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1737669285707,0.61693,3241.0,3240.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737669288609,0.61692,3241.1,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737669289515,0.61688,3241.3,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737669290018,0.61686,3241.4,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737669290711,0.61044297,3241.5,3240.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737669291010,1.22728297,3241.5,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737669292105,1.22728297,3241.5,3240.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737669292410,1.22728297,3241.5,3241.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737669292411,0.61044297,3241.5,3241.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737669292709,0.0046304,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669293012,0.6214304,3241.7,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737669293516,0.6214304,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669293517,0.0046304,3241.7,3241.5,1.40772]
["bitfinex-derivatives","ETHF0:USTF0",1737669293816,0.0046304,3241.7,3241.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1737669294111,0.6214304,3241.7,3241.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1737669294905,0.6214304,3241.7,3241.5,1.40773]
["bitfinex-derivatives","ETHF0:USTF0",1737669295313,0.0046304,3241.7,3241.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1737669295617,0.0046304,3241.7,3241.6,7.02779116]
["bitfinex-derivatives","ETHF0:USTF0",1737669295810,0.0046304,3241.7,3241.6,7.77229116]
["bitfinex-derivatives","ETHF0:USTF0",1737669296203,0.0046304,3241.7,3241.6,48.57229116]
["bitfinex-derivatives","ETHF0:USTF0",1737669297512,0.0046304,3241.7,3241.6,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1737669297513,0.6214304,3241.7,3241.6,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1737669298115,0.6214304,3241.7,3241.6,5.35832]
["bitfinex-derivatives","ETHF0:USTF0",1737669298519,0.0046304,3241.7,3241.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1737669298819,0.0046304,3241.7,3241.6,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1737669299814,0.6214304,3241.7,3241.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737669300010,0.0046304,3241.7,3241.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1737669300212,0.61687,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669300818,1.00851049,3241.6,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669301015,5.62177116,3241.3,3240.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1737669301221,0.61702,3240.5,3240.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1737669301415,0.61702,3240.6,3240.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1737669301619,0.61702,3240.5,3240.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737669302117,0.61702,3240.5,3240.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1737669303019,0.61704,3240.4,3240.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669303220,0.61699,3240.7,3240.3,0.62168041]
["bitfinex-derivatives","ETHF0:USTF0",1737669303418,0.61702,3240.6,3240.3,0.62168041]
["bitfinex-derivatives","ETHF0:USTF0",1737669303629,1.00851049,3240.8,3240.4,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737669303922,1.00851049,3240.8,3240.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669304121,0.61703,3240.5,3240.3,0.62169041]
["bitfinex-derivatives","ETHF0:USTF0",1737669304613,1.00851049,3240.8,3240.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669304814,0.61704,3240.4,3240.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669305017,3.82484,3240.4,3240.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669305319,4.11406061,3240.4,3240.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669305520,4.51220703,3240.4,3240.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669305723,4.83333466,3240.4,3240.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669305921,12.24730582,3240.4,3240.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737669306219,0.61724,3239.4,3239.0,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1737669306427,3.2078,3239.6,3239.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737669306620,0.28922061,3239.5,3239.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737669306820,0.28922061,3240.0,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737669307017,1.62540827,3240.5,3240.1,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737669307219,0.61034824,3240.5,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669307423,0.32112763,3240.5,3240.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737669307926,0.00463041,3240.6,3240.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737669311123,0.00463041,3240.6,3240.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1737669311428,0.00463041,3240.6,3240.4,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1737669311617,0.00463041,3240.6,3240.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737669314135,0.00463041,3240.6,3240.5,41.41702]
["bitfinex-derivatives","ETHF0:USTF0",1737669314331,0.00463041,3240.6,3240.5,48.83099116]
["bitfinex-derivatives","ETHF0:USTF0",1737669314631,0.32112763,3241.4,3241.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737669314835,0.32112763,3241.4,3241.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737669315136,0.32112763,3241.4,3241.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737669315434,0.32112763,3241.4,3241.2,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1737669315635,0.61684,3241.5,3241.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737669315831,0.6214504,3241.6,3241.2,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1737669316242,0.61684,3241.5,3241.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737669317033,0.61684,3241.5,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669317339,0.0046304,3241.6,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737669317539,0.6214504,3241.6,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737669317840,0.6214504,3241.6,3241.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1737669317841,0.0046304,3241.6,3241.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1737669318136,0.0046304,3241.6,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737669318333,0.6214604,3241.6,3241.2,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1737669318841,0.0046304,3241.6,3241.2,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1737669319138,0.0046304,3241.6,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737669319333,0.0046304,3241.6,3241.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1737669319536,0.0046304,3241.6,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737669320937,0.0046304,3241.6,3241.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1737669321244,0.0046304,3241.6,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737669324241,0.32112763,3242.5,3241.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737669324538,0.32112763,3242.5,3241.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1737669324539,0.61669,3242.3,3242.1,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1737669324728,0.32112763,3242.5,3241.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737669324936,4.02647116,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669325132,0.61678,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669325336,0.61678,3241.8,3241.7,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669326234,0.61678,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669326739,3.03075116,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669327041,3.32002749,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669327243,4.43175512,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669327739,1.40100396,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669328046,0.32112763,3241.8,3241.7,0.62143041]
["bitfinex-derivatives","ETHF0:USTF0",1737669328230,0.32112763,3241.9,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669328433,0.32112763,3241.9,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737669329345,0.32112763,3241.9,3241.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737669329539,0.61678,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669329745,1.43248,3241.8,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669331841,0.93788763,3241.9,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669332036,0.32112763,3241.9,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737669332240,0.32112763,3241.9,3241.7,0.62141041]
["bitfinex-derivatives","ETHF0:USTF0",1737669332649,0.32112763,3241.9,3241.7,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669332948,0.32112763,3241.9,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737669333341,0.61675,3242.0,3241.7,0.62141041]
["bitfinex-derivatives","ETHF0:USTF0",1737669333841,1.43241,3242.2,3241.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737669334042,0.61673,3242.1,3241.8,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1737669334241,0.61673,3242.1,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737669334444,0.61673,3242.1,3241.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737669334644,0.61671,3242.2,3241.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737669334844,0.61673,3242.1,3241.8,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1737669335143,0.32112763,3242.3,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737669335349,0.32112763,3242.3,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737669335350,0.61671,3242.2,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737669335642,0.32112763,3242.3,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737669335643,0.93782763,3242.3,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737669335841,0.32112763,3242.3,3242.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737669336343,0.61661,3242.7,3242.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737669336939,0.61661,3242.7,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669337135,1.84148863,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669337347,0.61663,3242.6,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669337546,0.28918307,3242.7,3242.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737669337740,0.61662,3242.7,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737669338138,0.93774763,3242.7,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737669338649,0.61662,3242.7,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737669338946,1.08282763,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669339148,0.32112763,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669339447,0.93772763,3242.8,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737669339647,0.6166,3242.8,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737669339848,1.88802763,3243.2,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669340049,0.61658,3242.9,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737669340250,0.61658,3242.9,3242.6,0.61486762]
["bitfinex-derivatives","ETHF0:USTF0",1737669340450,1.88802763,3243.2,3242.5,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737669340658,0.61658,3242.9,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737669340844,1.88802763,3243.2,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669341144,1.88802763,3243.2,3242.4,2.41397116]
["bitfinex-derivatives","ETHF0:USTF0",1737669341347,5.62177116,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669341543,1.95900905,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669341748,0.61667,3242.4,3242.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737669341940,0.68667335,3242.9,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737669341941,1.30324335,3242.9,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737669342143,0.32112763,3242.9,3242.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737669342551,0.32112763,3242.9,3242.8,6.23836116]
["bitfinex-derivatives","ETHF0:USTF0",1737669342746,0.28911624,3243.7,3242.8,5.62177116]
["bitfinex-derivatives","ETHF0:USTF0",1737669342940,0.61641,3243.8,3243.2,2.41397116]
["bitfinex-derivatives","ETHF0:USTF0",1737669343143,0.61641,3243.8,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737669343346,0.61643,3243.7,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669343546,0.61643,3243.7,3243.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737669343948,1.36649,3243.9,3243.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737669344352,0.7501,3243.9,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669344554,0.28911624,3244.1,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669344856,0.28911624,3244.1,3243.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737669345053,0.6663,3244.4,3243.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737669345054,3.08027116,3244.4,3243.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737669345253,0.61647,3243.4,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669345455,2.41397116,3243.8,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669345655,0.61646,3243.5,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669345860,0.28910028,3243.7,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669346563,0.61647,3243.5,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669346755,0.61647,3243.4,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669347253,0.95540028,3243.7,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669347454,0.61647,3243.4,3243.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737669347758,0.61647,3243.4,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669347951,0.95540028,3243.7,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669348156,0.61646,3243.5,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669348359,0.61649,3243.4,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669348752,0.6663,3243.7,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669348956,0.61647,3243.5,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669349147,0.95539872,3243.7,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669349356,0.61648,3243.4,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669349555,0.95539872,3243.7,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669349760,0.61649,3243.3,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669349962,0.61648,3243.4,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669350851,0.6663,3243.7,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669351260,0.61648,3243.4,3243.2,0.62114041]
["bitfinex-derivatives","ETHF0:USTF0",1737669352058,0.61649,3243.3,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669354761,3.87629741,3243.3,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669354961,4.16540703,3243.3,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669355257,4.86170703,3243.3,3243.2,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669356458,4.86170703,3243.3,3243.2,0.00253008]
["bitfinex-derivatives","ETHF0:USTF0",1737669356663,0.90559962,3243.3,3243.2,0.00253008]
["bitfinex-derivatives","ETHF0:USTF0",1737669357961,0.61649,3243.3,3243.2,0.00253008]
["bitfinex-derivatives","ETHF0:USTF0",1737669360959,0.4020996,3243.3,3242.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737669361163,0.61662,3242.6,3242.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737669361366,0.61662,3242.7,3242.5,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737669361667,0.35003824,3243.1,3242.5,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737669361866,0.61659,3242.8,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737669362166,0.61656,3243.0,3242.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737669362867,0.61656,3243.0,3242.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737669363056,0.61657,3242.9,3242.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737669363261,0.61662,3242.7,3242.5,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737669363572,0.92956404,3243.2,3242.5,41.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737669363767,0.92956404,3243.2,3242.5,42.07134]
["bitfinex-derivatives","ETHF0:USTF0",1737669363963,0.61661,3242.7,3242.5,42.07134]
["bitfinex-derivatives","ETHF0:USTF0",1737669364263,2.41397116,3242.9,3242.4,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669364462,0.61664,3242.5,3242.4,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669364861,0.90580404,3242.5,3242.4,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669366569,0.61664,3242.5,3242.4,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669366961,6.33674402,3242.5,3242.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737669367171,5.72010402,3242.5,3241.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737669367362,5.72010402,3242.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669367363,0.61678,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669367564,0.6168,3241.7,3241.4,3.82464]
["bitfinex-derivatives","ETHF0:USTF0",1737669367759,2.15859,3242.0,3241.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737669367965,0.61686,3241.4,3241.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737669368273,0.61681,3241.7,3241.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737669368564,0.00463041,3241.9,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669368766,0.00463041,3241.9,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737669369069,0.00463041,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669369364,0.00463041,3241.9,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669369566,0.6168,3241.7,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737669371263,0.61685,3241.4,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669371470,0.61682,3241.6,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669371672,0.6168,3241.8,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669372059,0.62140041,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669372571,0.62140041,3241.9,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737669372767,0.62140041,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669372768,0.62140041,3241.9,3241.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737669373074,0.62140041,3241.9,3241.7,41.41679]
["bitfinex-derivatives","ETHF0:USTF0",1737669373269,0.61678,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669374473,0.61678,3241.8,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669374667,0.29387916,3241.9,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737669374974,0.00463041,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669375372,0.62146041,3241.9,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669375573,0.00463041,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737669375878,0.00463041,3241.9,3241.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737669376073,0.62145041,3241.9,3241.6,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1737669376472,0.00463041,3241.9,3241.6,41.41686]
["bitfinex-derivatives","ETHF0:USTF0",1737669376770,0.00463041,3241.9,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737669377171,0.00463041,3241.9,3241.3,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669377365,0.00463041,3241.9,3241.3,3.82935041]
["bitfinex-derivatives","ETHF0:USTF0",1737669377571,0.61687,3241.7,3241.3,3.21243041]
["bitfinex-derivatives","ETHF0:USTF0",1737669377774,0.61687,3241.7,3241.4,41.41691]
["bitfinex-derivatives","ETHF0:USTF0",1737669378279,0.62145041,3241.9,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737669378579,0.00463041,3241.9,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737669378780,0.62145041,3241.9,3241.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737669379078,0.61689,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669380077,0.61689,3241.5,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669380473,0.33913762,3241.6,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669380667,0.62843839,3241.6,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669380980,0.61691,3241.4,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669382377,1.29893839,3241.6,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669382681,0.62843839,3241.6,3241.3,0.62154041]
["bitfinex-derivatives","ETHF0:USTF0",1737669382878,0.62843839,3241.6,3241.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1737669383177,0.62843839,3241.6,3241.4,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737669383879,0.62843839,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669384675,0.62843839,3241.6,3241.4,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737669384977,1.24532839,3241.6,3241.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737669385178,1.24532839,3241.6,3241.4,42.7626]
["bitfinex-derivatives","ETHF0:USTF0",1737669385971,0.62843839,3241.6,3241.4,43.37949]
["bitfinex-derivatives","ETHF0:USTF0",1737669386176,0.33913762,3241.6,3241.5,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1737669386781,0.33913762,3241.6,3241.5,44.62469]
["bitfinex-derivatives","ETHF0:USTF0",1737669386984,0.00463041,3241.9,3241.6,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737669387672,0.00463041,3241.9,3241.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737669387878,0.00463041,3241.9,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737669388082,0.00463041,3241.9,3241.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669388385,3.21243041,3241.9,3241.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669388591,3.21243041,3241.9,3241.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737669388592,0.28925239,3241.8,3241.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737669388883,0.61688,3241.6,3241.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737669389083,0.61689,3241.5,3241.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737669389881,0.61688,3241.6,3241.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737669390485,0.61689,3241.5,3241.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737669392884,0.61688,3241.6,3241.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737669393491,1.24523001,3241.8,3241.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737669393683,0.62839001,3241.8,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737669394192,0.62839001,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669394379,0.33913762,3241.8,3241.7,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1737669394687,0.00463041,3241.9,3241.7,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737669394887,0.00463041,3241.9,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737669395487,0.00463041,3241.9,3241.8,0.31542106]
["bitfinex-derivatives","ETHF0:USTF0",1737669396090,0.62145041,3241.9,3241.7,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737669396292,0.61683,3241.8,3241.4,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1737669396787,0.61689,3241.5,3241.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1737669397892,0.61689,3241.5,3241.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737669398090,0.33913762,3241.7,3241.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737669398399,0.61691,3241.4,3241.3,0.69123041]
["bitfinex-derivatives","ETHF0:USTF0",1737669398591,0.61691,3241.4,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669398793,1.24530001,3241.4,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669398991,0.62839001,3241.4,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669399387,1.24530001,3241.4,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669399690,0.62839001,3241.4,3241.3,0.00463041]
["bitfinex-derivatives","ETHF0:USTF0",1737669400399,0.62839001,3241.4,3241.3,0.62156041]
["bitfinex-derivatives","ETHF0:USTF0",1737669400692,0.00463041,3241.9,3241.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737669400897,0.00463041,3241.9,3241.8,3.03080116]
["bitfinex-derivatives","ETHF0:USTF0",1737669401190,0.00463041,3241.9,3241.8,41.41683]
["bitfinex-derivatives","ETHF0:USTF0",1737669401394,0.00463041,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669401593,0.00463041,3241.9,3241.8,41.41683]
["bitfinex-derivatives","ETHF0:USTF0",1737669404796,3.2078,3242.3,3241.8,43.21397116]
["bitfinex-derivatives","ETHF0:USTF0",1737669404992,3.2078,3243.1,3243.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737669405193,3.2078,3243.1,3242.4,2.41397116]
["bitfinex-derivatives","ETHF0:USTF0",1737669405388,3.2078,3243.1,3242.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737669405591,3.2078,3243.1,3242.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1737669405789,3.2078,3243.1,3242.9,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737669405990,3.21243041,3243.1,3242.9,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737669406500,3.21243041,3243.1,3243.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737669406700,3.21243041,3243.1,3243.0,41.41661]
["bitfinex-derivatives","ETHF0:USTF0",1737669406885,0.00463041,3243.1,3243.0,41.41661]
["bitfinex-derivatives","ETHF0:USTF0",1737669407092,0.00463041,3243.1,3243.0,43.83058116]
["bitfinex-derivatives","ETHF0:USTF0",1737669407799,3.2078,3244.0,3243.0,43.83058116]
["bitfinex-derivatives","ETHF0:USTF0",1737669408102,3.2078,3244.0,3243.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737669408287,3.2078,3244.6,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669408489,3.2078,3244.6,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737669408889,3.2078,3244.6,3244.3,42.10005]
["bitfinex-derivatives","ETHF0:USTF0",1737669409095,0.61625,3244.9,3244.5,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1737669409304,3.2078,3245.3,3244.5,5.62177116]
["bitfinex-derivatives","ETHF0:USTF0",1737669409509,0.6415,3245.4,3245.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737669409697,0.6415,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669410002,1.25766,3245.4,3244.9,3.82404]
["bitfinex-derivatives","ETHF0:USTF0",1737669410191,3.44917966,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669410387,3.44917966,3245.7,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737669410589,4.06527966,3245.7,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737669411096,0.61611,3245.6,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737669411504,0.61611,3245.6,3245.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737669411505,4.06527966,3245.7,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737669411695,4.06527966,3245.7,3245.1,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737669411895,4.06527966,3245.7,3245.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737669412095,4.06527966,3245.7,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737669412301,0.24137966,3245.7,3245.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737669412502,0.61611,3245.6,3245.0,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1737669412891,0.61611,3245.6,3245.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1737669413097,0.61611,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669413599,4.21107744,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669413800,4.45603276,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669414006,0.61611,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669414699,0.61607,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669415003,0.61605,3245.9,3245.3,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1737669415205,0.61608,3245.8,3245.3,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1737669415600,0.61606,3245.9,3245.3,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1737669415805,0.61608,3245.8,3245.3,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1737669416003,0.88645532,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669416209,0.24495532,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669416406,0.61612,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669416903,0.61614,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669417302,0.61613,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669417499,3.57337744,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669417705,0.61615,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669420602,0.61626,3244.9,3244.4,5.16023]
["bitfinex-derivatives","ETHF0:USTF0",1737669421002,0.61621,3245.1,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737669421198,0.61624,3245.0,3244.4,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737669421398,0.61624,3245.0,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737669422511,0.61632,3244.5,3244.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1737669422713,0.61632,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669423012,0.61631,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669423414,0.61632,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669423913,0.61636,3244.3,3244.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737669424814,3.2078,3244.5,3244.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737669425014,0.61635,3244.4,3244.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737669425214,0.61636,3244.3,3244.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737669425614,0.61635,3244.4,3244.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737669425808,0.61636,3244.3,3244.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737669431715,3.02662588,3244.3,3244.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737669431913,3.69752588,3244.3,3244.2,0.00462314]
["bitfinex-derivatives","ETHF0:USTF0",1737669432115,8.08116588,3244.3,3243.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1737669432317,2.41026588,3243.6,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737669432519,2.41026588,3243.6,3243.3,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1737669432714,2.41026588,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669433017,3.02670588,3243.9,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737669433217,0.00459888,3243.8,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737669433517,0.00459888,3243.8,3243.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737669433725,0.62104888,3243.8,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737669433918,3.02677588,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669434214,2.41026588,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669434520,0.62105888,3243.8,3243.4,41.41651]
["bitfinex-derivatives","ETHF0:USTF0",1737669434718,0.61649,3243.7,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669434910,0.62105888,3243.8,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737669435106,2.41026588,3243.6,3243.4,41.41652]
["bitfinex-derivatives","ETHF0:USTF0",1737669435616,2.41026588,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669435921,0.00459888,3243.8,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737669436810,0.00459888,3243.8,3243.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737669440517,2.41026588,3244.8,3244.2,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1737669440823,2.41026588,3245.1,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737669441121,3.2078,3245.2,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737669441423,2.41026588,3246.1,3245.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1737669441424,5.61806588,3245.7,3245.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1737669441618,6.23416588,3245.7,3245.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1737669441821,5.61806588,3245.7,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737669442119,5.61806588,3245.7,3245.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1737669442425,6.23416588,3245.7,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737669442721,5.61806588,3245.7,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737669443122,5.61806588,3245.7,3245.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1737669443623,2.41026588,3246.0,3245.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737669443824,2.41026588,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669443825,3.02630588,3246.0,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737669444123,2.41026588,3246.0,3245.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737669444418,3.02631588,3246.0,3245.6,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737669444922,2.41026588,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669445120,0.2455059,3246.4,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737669445317,2.41026588,3246.6,3246.3,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1737669445809,3.2078,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669445810,2.41026588,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669446016,2.41026588,3246.9,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737669446315,2.41026588,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669446522,2.41026588,3246.9,3246.7,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737669446724,2.41026588,3246.9,3246.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737669447024,2.41026588,3247.2,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669447226,2.41026588,3247.2,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737669447815,3.2078,3247.6,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737669448119,3.2078,3247.6,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669448322,2.91460892,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669448527,2.91460892,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669448735,2.91460892,3248.3,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737669448928,2.91460892,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669449228,2.91460892,3248.3,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737669449427,2.91460892,3248.3,3247.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737669449728,2.91460892,3248.3,3247.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737669450227,2.91460892,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669450423,0.6489,3248.8,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669450616,3.2078,3249.0,3248.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737669450822,3.2078,3249.0,3248.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737669451027,3.2078,3249.0,3248.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737669451229,3.2078,3249.0,3248.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737669451920,3.2078,3249.0,3248.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737669452115,3.2078,3249.0,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669452322,2.91460892,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669452521,2.91460892,3249.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669452522,2.91460892,3249.5,3249.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737669452828,3.2078,3249.8,3249.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737669453126,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669453127,3.2078,3249.8,3249.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737669453317,3.2078,3249.8,3249.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737669454226,3.2078,3249.8,3249.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1737669454522,3.2078,3249.8,3249.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1737669454724,6.12240892,3250.7,3249.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1737669454925,6.12240892,3250.7,3250.1,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737669455114,6.12240892,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669455317,6.12240892,3250.7,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669455632,6.12240892,3250.7,3250.1,0.61987574]
["bitfinex-derivatives","ETHF0:USTF0",1737669456021,6.12240892,3250.7,3250.2,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737669456318,6.73755892,3250.7,3250.1,0.61987574]
["bitfinex-derivatives","ETHF0:USTF0",1737669456521,6.12240892,3250.7,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669456723,6.73757892,3250.7,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669457023,6.73757892,3250.7,3250.1,0.61987574]
["bitfinex-derivatives","ETHF0:USTF0",1737669457631,6.12240892,3250.7,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669457821,0.61517,3250.6,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669458125,6.12240892,3250.7,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669458525,3.2078,3250.7,3250.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737669458719,3.2078,3250.7,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669459925,3.2078,3250.7,3250.1,0.61985574]
["bitfinex-derivatives","ETHF0:USTF0",1737669460119,3.2078,3250.7,3250.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737669460320,0.61522,3250.4,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669460527,6.12240892,3250.7,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669461031,0.61516,3250.6,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669461217,0.61524,3250.2,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669461419,6.12240892,3250.7,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669461622,0.61518,3250.5,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669461823,0.674,3250.6,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669462024,0.61522,3250.4,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669462224,0.61523,3250.3,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669462420,0.674,3250.6,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669462636,3.8818,3250.6,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669462936,3.8229,3251.0,3250.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737669463739,3.2078,3251.0,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669463936,3.8229,3251.0,3250.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737669464528,3.2078,3251.0,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669464727,3.2078,3251.0,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737669465037,3.2078,3251.0,3250.1,0.68731574]
["bitfinex-derivatives","ETHF0:USTF0",1737669465222,0.6685,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669465429,0.61494,3251.8,3250.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737669465729,0.61495,3251.8,3251.3,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1737669466133,2.91460892,3251.9,3251.3,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1737669466134,0.61496,3251.7,3251.3,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1737669466429,3.2078,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669466635,3.82268,3252.1,3251.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737669467139,3.82268,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669467338,3.2078,3252.1,3251.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737669467540,2.91460892,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669467733,3.82269,3252.1,3251.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737669467935,0.61481,3252.5,3252.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737669468230,1.286,3252.6,3252.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737669468530,0.61482,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669468841,0.61485,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669469040,0.6712,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669469339,0.61485,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669469840,0.6712,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669470034,3.8688,3253.0,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669470435,0.61487,3252.2,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669470635,3.2078,3252.6,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669470938,2.91460892,3252.8,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669471137,0.61486,3252.3,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669471339,2.91460892,3252.8,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669471641,0.61488,3252.1,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669472140,0.61487,3252.2,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669472339,0.61488,3252.1,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669475137,0.61482,3252.4,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669475537,0.61484,3252.4,3252.0,0.61950574]
["bitfinex-derivatives","ETHF0:USTF0",1737669476243,0.61484,3252.4,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669477044,0.61484,3252.3,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669477244,0.61484,3252.3,3252.0,0.61951574]
["bitfinex-derivatives","ETHF0:USTF0",1737669477649,0.667,3252.5,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669477841,0.61485,3252.3,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669478040,0.61486,3252.3,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669478947,0.61488,3252.1,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669479540,0.61486,3252.3,3252.0,0.61950574]
["bitfinex-derivatives","ETHF0:USTF0",1737669479747,3.2078,3252.6,3252.0,0.61950574]
["bitfinex-derivatives","ETHF0:USTF0",1737669480049,3.2078,3252.6,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669480349,0.61488,3252.1,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669482451,3.2078,3252.6,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669482845,0.61488,3252.1,3252.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669483457,1.53729,3252.0,3251.0,0.24089139]
["bitfinex-derivatives","ETHF0:USTF0",1737669483756,0.6228,3252.0,3251.1,2.39793749]
["bitfinex-derivatives","ETHF0:USTF0",1737669484044,2.39793749,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669484351,5.60573749,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669484848,0.615,3251.5,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669485049,0.615,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669485450,3.2078,3251.7,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669485644,0.61501,3251.4,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669485849,0.615,3251.5,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669486142,3.2078,3251.7,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669486345,0.61501,3251.4,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669490553,1.28851,3251.4,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669498458,1.29232748,3251.4,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669498658,0.67731748,3251.4,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669498866,0.61516,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669499653,3.82296,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669500052,3.2078,3250.6,3250.2,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669500252,0.61522,3250.3,3250.2,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669509663,0.61522,3250.3,3250.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669509959,5.61522,3250.3,3250.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669510449,5.90385743,3250.3,3250.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669510649,6.57505743,3250.3,3250.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669510860,6.89496328,3250.3,3250.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669511460,6.60632585,3250.3,3250.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669511656,1.60632585,3250.3,3250.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669511858,0.93512585,3250.3,3250.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669512064,0.61522,3250.3,3250.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669515970,0.61519,3250.5,3250.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669516162,0.61519,3250.5,3250.2,1.97120574]
["bitfinex-derivatives","ETHF0:USTF0",1737669516764,3.21241574,3250.6,3250.2,1.97120574]
["bitfinex-derivatives","ETHF0:USTF0",1737669517067,0.61512,3250.9,3250.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1737669517266,0.61512,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669519367,0.61513,3250.8,3250.4,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1737669519664,0.61515,3250.7,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669519968,0.61513,3250.8,3250.4,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1737669520169,0.61513,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669520373,0.3248954,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669520571,0.61516,3250.7,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669520761,0.61507,3251.1,3250.4,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1737669521065,0.3248954,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669521264,0.3248954,3251.2,3250.8,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737669521466,0.00461574,3251.2,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669521666,0.00461574,3251.2,3250.9,42.7737]
["bitfinex-derivatives","ETHF0:USTF0",1737669521866,0.61967574,3251.2,3250.9,42.7737]
["bitfinex-derivatives","ETHF0:USTF0",1737669522062,0.00461574,3251.2,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669522265,0.61509,3251.0,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669522668,0.61509,3251.0,3250.9,42.7737]
["bitfinex-derivatives","ETHF0:USTF0",1737669523068,0.00461574,3251.2,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669523268,0.61507,3251.1,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669525469,0.00461574,3251.2,3250.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737669526674,0.00461574,3251.2,3251.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737669526869,0.00461574,3251.2,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669527076,0.61967574,3251.2,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669527274,0.61507,3251.1,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669528069,0.00461574,3251.2,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669528280,0.61967574,3251.2,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669528578,0.61967574,3251.2,3250.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737669528579,0.00461574,3251.2,3250.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737669528769,0.00461574,3251.2,3250.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737669529083,0.00461574,3251.2,3250.9,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737669530583,0.00461574,3251.2,3251.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737669530779,2.40043208,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669530980,0.6591,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669531296,0.00461574,3251.2,3251.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737669532299,0.6148,3252.6,3252.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737669532597,3.2078,3252.7,3252.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737669532797,0.6148,3252.6,3252.1,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737669533194,2.40043208,3252.6,3252.0,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1737669533494,2.40043208,3252.6,3252.0,3.82729574]
["bitfinex-derivatives","ETHF0:USTF0",1737669533698,3.21238535,3252.7,3252.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737669533995,0.61479,3252.6,3252.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737669534398,3.21238535,3252.7,3252.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737669534399,0.00458535,3252.7,3252.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737669534600,0.6864,3253.8,3252.7,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1737669534796,0.6864,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669534797,3.08683208,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669534992,0.6864,3253.8,3253.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737669535390,11.51676589,3253.6,3253.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737669535701,11.51676589,3253.6,3253.5,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1737669535889,0.61449,3254.2,3253.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737669536089,0.61449,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669536294,0.61445,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669536502,0.61449,3254.2,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669536700,0.61451,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669537101,0.61451,3254.1,3253.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669537303,0.61451,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669537499,0.6864,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669537696,3.51672049,3255.0,3254.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737669537896,0.61436,3254.9,3254.2,3.82228]
["bitfinex-derivatives","ETHF0:USTF0",1737669538297,0.61445,3254.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669538703,2.90238049,3254.6,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669538903,3.51680049,3254.6,3253.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737669540399,3.51680049,3254.6,3253.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737669540606,2.90238049,3254.6,3253.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737669540803,3.57178049,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669541000,0.61437,3254.8,3254.1,44.62229]
["bitfinex-derivatives","ETHF0:USTF0",1737669541196,0.61437,3254.8,3254.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737669541604,0.61437,3254.8,3254.1,3.82229]
["bitfinex-derivatives","ETHF0:USTF0",1737669541806,6.77958049,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669542710,0.61443,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669542899,2.90238049,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669542900,0.61448,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669543208,0.61453,3254.0,3253.7,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669543805,0.61456,3253.8,3253.7,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669544213,0.6791,3254.1,3253.7,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669544604,0.6791,3254.1,3253.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669544908,0.61456,3253.8,3253.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669547104,3.51694049,3253.8,3253.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669547609,2.90238049,3253.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669547805,3.2078,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669548007,3.2078,3253.6,3252.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737669548205,2.90238049,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669548405,0.61477,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669548905,0.6416,3252.9,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669549113,0.61482,3252.4,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669550606,0.6416,3252.9,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669550907,0.6416,3252.9,3252.3,0.65381574]
["bitfinex-derivatives","ETHF0:USTF0",1737669551107,0.61477,3252.7,3252.3,0.65381574]
["bitfinex-derivatives","ETHF0:USTF0",1737669551307,0.6416,3252.9,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669551507,0.61482,3252.4,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669551910,0.6148,3252.5,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669552109,0.61482,3252.5,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669552818,0.61475,3252.8,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669553012,0.6416,3252.9,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669553214,0.61475,3252.8,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669553515,0.6148,3252.6,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669553906,0.61482,3252.4,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669559819,3.012919,3252.4,3252.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669560619,0.61503,3251.3,3251.2,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1737669560825,0.61503,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669561219,0.61502,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669561418,2.398099,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669561620,0.61502,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669561820,0.61502,3251.4,3251.2,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669562216,0.615,3251.5,3251.2,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669562624,0.61499,3251.6,3251.2,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669563019,0.61499,3251.6,3251.2,3.82746574]
["bitfinex-derivatives","ETHF0:USTF0",1737669563217,0.61499,3251.6,3251.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737669563417,2.398099,3251.9,3251.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737669563722,0.61493,3251.9,3251.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737669563928,0.61491,3252.0,3251.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737669564228,2.398099,3252.2,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737669564521,2.398099,3252.2,3251.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737669564522,0.61497,3251.7,3251.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737669564925,2.398099,3251.9,3251.3,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1737669565120,2.398099,3251.9,3251.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737669565320,0.61494,3251.8,3251.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737669566024,0.4974,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669566223,0.61485,3252.3,3251.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1737669566423,0.61487,3252.2,3251.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737669566827,0.61485,3252.3,3251.9,41.41491]
["bitfinex-derivatives","ETHF0:USTF0",1737669567028,0.61485,3252.3,3252.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737669567328,0.61484,3252.3,3252.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737669567630,0.5067,3252.4,3252.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737669567829,0.61484,3252.3,3252.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737669568431,0.5067,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669568618,0.5067,3252.4,3251.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737669568825,0.61488,3252.1,3251.7,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1737669569020,0.61488,3252.1,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669569224,0.61487,3252.2,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669569431,0.61487,3252.2,3251.8,41.41494]
["bitfinex-derivatives","ETHF0:USTF0",1737669570026,2.398099,3252.2,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669570331,0.5067,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669570332,0.61496,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669570830,0.61503,3251.3,3251.2,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669571022,6.220929,3251.3,3251.2,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669571530,7.143489,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669571724,0.61505,3251.2,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737669571928,5.605899,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669572129,0.61505,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669572428,0.61507,3251.1,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737669572821,0.61507,3251.1,3250.5,3.82759574]
["bitfinex-derivatives","ETHF0:USTF0",1737669574932,0.61509,3251.0,3250.5,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669575321,0.00461574,3251.2,3250.5,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669575526,0.6151,3251.0,3250.5,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669576237,0.6151,3251.0,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669576933,0.61511,3250.9,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669577228,0.00461574,3251.2,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669577422,0.6151,3251.0,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669578432,0.6151,3251.0,3250.6,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1737669578630,0.6151,3251.0,3250.6,41.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737669579130,3.21241574,3251.2,3250.6,41.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737669579329,0.61511,3250.9,3250.6,41.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737669579523,0.6151,3251.0,3250.6,41.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737669579729,0.6151,3251.0,3250.7,0.03588643]
["bitfinex-derivatives","ETHF0:USTF0",1737669580133,0.61512,3250.9,3250.7,0.03588643]
["bitfinex-derivatives","ETHF0:USTF0",1737669580328,0.61513,3250.8,3250.7,0.03588643]
["bitfinex-derivatives","ETHF0:USTF0",1737669580527,3.518729,3250.8,3250.7,0.03588643]
["bitfinex-derivatives","ETHF0:USTF0",1737669581126,0.61516,3250.6,3250.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669583430,2.15319,3250.5,3249.3,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737669583636,0.61529,3250.0,3249.3,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1737669583928,2.398099,3250.2,3249.3,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737669584138,0.6153,3249.9,3249.3,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737669584530,0.6153,3249.9,3249.3,4.72331574]
["bitfinex-derivatives","ETHF0:USTF0",1737669584728,2.398099,3250.2,3249.3,4.72331574]
["bitfinex-derivatives","ETHF0:USTF0",1737669584729,0.61526,3250.1,3249.3,4.72331574]
["bitfinex-derivatives","ETHF0:USTF0",1737669584929,0.6153,3249.9,3249.3,5.33872574]
["bitfinex-derivatives","ETHF0:USTF0",1737669585230,0.61533,3249.8,3249.3,4.72331574]
["bitfinex-derivatives","ETHF0:USTF0",1737669585432,0.61532,3249.8,3249.3,5.33871574]
["bitfinex-derivatives","ETHF0:USTF0",1737669585635,2.398099,3250.2,3249.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737669585636,0.6153,3249.9,3249.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737669586345,2.398099,3250.2,3249.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737669586346,0.61532,3249.8,3249.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737669586530,0.61532,3249.8,3249.3,5.33871574]
["bitfinex-derivatives","ETHF0:USTF0",1737669586832,0.61535,3249.7,3249.3,4.72331574]
["bitfinex-derivatives","ETHF0:USTF0",1737669587024,0.61533,3249.8,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737669588129,0.61534,3249.7,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737669588326,2.398099,3250.2,3249.3,4.72331574]
["bitfinex-derivatives","ETHF0:USTF0",1737669588539,2.398099,3249.9,3249.3,4.72331574]
["bitfinex-derivatives","ETHF0:USTF0",1737669588737,2.398099,3249.9,3249.3,5.33871574]
["bitfinex-derivatives","ETHF0:USTF0",1737669588938,0.61535,3249.7,3249.3,5.33871574]
["bitfinex-derivatives","ETHF0:USTF0",1737669589238,0.61535,3249.6,3249.3,5.33871574]
["bitfinex-derivatives","ETHF0:USTF0",1737669589441,0.5086,3250.3,3249.3,4.72331574]
["bitfinex-derivatives","ETHF0:USTF0",1737669589637,0.5086,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669589840,0.61526,3250.1,3249.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737669590232,3.2078,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669590542,0.61527,3250.1,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737669590836,3.2078,3250.4,3249.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737669591037,0.61525,3250.2,3250.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737669591743,0.61522,3250.3,3250.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737669592034,0.61521,3250.4,3250.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737669592239,2.398099,3250.5,3250.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1737669592441,2.398099,3250.5,3250.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737669592633,0.61521,3250.4,3250.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737669593034,0.61523,3250.3,3250.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737669593232,0.61521,3250.4,3250.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737669593644,0.61523,3250.3,3250.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737669593833,0.61521,3250.4,3250.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737669594139,0.4925,3250.7,3250.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737669594335,0.6151,3251.0,3250.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737669595138,3.013179,3251.1,3250.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737669595441,0.61509,3251.0,3250.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737669595834,2.398099,3251.1,3250.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737669596033,0.61509,3251.0,3250.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737669596737,0.61511,3250.9,3250.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737669598232,2.398099,3251.1,3250.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737669598443,0.61519,3250.5,3250.1,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1737669598741,0.61524,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669599238,0.61524,3250.3,3249.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737669599435,0.61524,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669599635,0.5176,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669599839,0.5291,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669600037,0.61515,3250.7,3250.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737669600445,0.61513,3250.8,3250.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737669600743,0.61514,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669601039,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669601040,2.398099,3250.5,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669601239,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669601444,0.61513,3250.8,3250.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737669601741,0.61513,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669601946,0.61516,3250.7,3250.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737669602145,3.2078,3250.9,3250.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737669602146,0.61513,3250.8,3250.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737669602350,0.61516,3250.7,3250.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737669602951,0.5254,3251.0,3250.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737669603249,0.61517,3250.6,3250.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737669603444,0.5254,3251.0,3250.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737669603445,0.61512,3250.9,3250.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737669603854,0.5254,3251.0,3250.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737669604053,0.61513,3250.8,3250.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737669604351,0.61513,3250.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669604551,0.61515,3250.7,3250.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737669605050,0.5254,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669605249,0.61524,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669605552,0.61531,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669608750,0.61539,3249.4,3249.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669609054,0.61541,3249.3,3248.3,5.39449]
["bitfinex-derivatives","ETHF0:USTF0",1737669609248,2.398099,3249.0,3248.3,45.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737669609447,0.61558,3248.4,3248.3,42.3711]
["bitfinex-derivatives","ETHF0:USTF0",1737669609643,2.398099,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669609847,0.61559,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669610043,2.398099,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669610044,0.6156,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669610251,0.6156,3248.3,3248.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669610653,2.398099,3248.4,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669610954,0.00461574,3248.6,3248.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737669611256,0.00461574,3248.6,3248.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669611652,0.00461574,3248.6,3248.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737669612062,0.00461574,3248.6,3248.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737669612360,0.62016574,3248.6,3248.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737669612557,0.62015574,3248.6,3248.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737669612859,0.00461574,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669613953,0.00461574,3248.6,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669616554,0.00461574,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669616758,0.61564,3248.1,3248.0,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669617754,0.61564,3248.1,3248.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669617956,0.00461574,3248.6,3248.0,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669618262,0.00461574,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669618461,0.00461574,3248.6,3248.5,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1737669619065,0.00461574,3248.6,3248.5,44.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737669620456,3.2078,3249.7,3248.5,49.62336]
["bitfinex-derivatives","ETHF0:USTF0",1737669620662,3.2078,3249.7,3249.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737669620864,3.2078,3249.7,3249.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737669621258,3.82313,3249.7,3249.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737669621461,3.2078,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669621657,0.61547,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669622661,3.2078,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669622862,0.4992,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669623161,0.61545,3249.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669624453,0.4992,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669624657,0.61546,3249.1,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669625559,0.4992,3249.2,3249.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737669625766,0.61534,3249.7,3249.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737669625964,0.61534,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669625965,3.7083,3249.8,3249.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737669626164,3.7083,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669626657,3.7083,3249.8,3249.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737669626854,3.7083,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669627053,15.84124061,3250.3,3249.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737669627054,2.91224061,3250.3,3249.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737669627366,3.89114061,3250.7,3249.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737669627559,3.2078,3251.3,3249.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669627863,4.32364,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669628164,3.7086,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669628464,0.61516,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669628664,2.91224061,3251.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669628859,0.00461574,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669629063,0.00461574,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669629261,0.00461574,3251.2,3251.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737669630057,0.00461574,3251.2,3251.0,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737669630459,0.00461574,3251.2,3251.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737669630666,0.00461574,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669630667,0.61509,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669630964,0.61508,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669631162,0.61509,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669631766,0.493,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669632165,0.61509,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669632962,1.10807,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669633161,0.493,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669633465,1.10808,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669633665,0.61509,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669634268,1.10808,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669634565,0.61509,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669634770,1.10808,3251.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669635465,0.61509,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669635668,0.61516,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669635860,0.61526,3250.1,3249.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737669636063,0.6152,3250.4,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737669636568,0.61524,3250.2,3249.7,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737669636762,0.6152,3250.4,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737669636963,0.61523,3250.3,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737669637163,0.61522,3250.4,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737669637364,2.91224061,3250.5,3249.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737669637570,0.61523,3250.3,3249.7,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737669637771,0.61524,3250.3,3249.7,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737669637975,0.61526,3250.2,3249.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737669638164,0.61526,3250.2,3249.7,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1737669638364,0.61533,3249.7,3249.6,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669638567,3.52757061,3249.7,3249.6,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669638774,0.61533,3249.7,3249.6,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669639577,3.2078,3250.3,3249.6,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669639578,3.2078,3250.7,3249.6,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669639760,0.05202653,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669639961,0.9874,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669640163,0.6152,3250.5,3250.0,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1737669640371,1.60254,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669640771,0.9874,3250.8,3250.0,3.82307]
["bitfinex-derivatives","ETHF0:USTF0",1737669640964,0.61516,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669641167,0.498,3250.8,3250.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737669641465,0.61525,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669641665,0.498,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669642069,0.498,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669642273,0.498,3250.8,3250.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737669642867,1.11313,3250.8,3250.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737669643266,0.61513,3250.8,3250.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737669643665,3.2078,3251.1,3250.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737669643874,0.61515,3250.7,3250.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737669644670,0.61514,3250.8,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669644872,0.61514,3250.7,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669645073,0.61513,3250.8,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669645269,0.50431574,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669645473,0.61512,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669647673,1.53788,3250.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669647880,3.2078,3250.6,3249.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737669648071,0.61531,3249.8,3249.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737669648472,0.6153,3249.9,3249.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737669648679,0.61531,3249.8,3249.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737669649080,0.61533,3249.7,3249.6,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669649273,4.02917061,3249.7,3249.6,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669649973,4.52547061,3249.7,3249.6,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669650170,3.96218065,3249.7,3248.5,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737669650478,0.61554,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669650669,0.61564,3248.1,3247.5,41.41573]
["bitfinex-derivatives","ETHF0:USTF0",1737669650881,3.2078,3248.6,3247.5,41.41573]
["bitfinex-derivatives","ETHF0:USTF0",1737669651083,0.61564,3248.1,3247.5,41.41573]
["bitfinex-derivatives","ETHF0:USTF0",1737669651290,0.61564,3248.1,3247.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737669651575,0.00461574,3248.1,3248.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737669651968,3.82327,3249.0,3248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737669652168,3.82327,3249.0,3248.5,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1737669652371,3.82327,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669652372,3.2078,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669652678,3.2078,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669652982,0.61552,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669653177,0.00461574,3249.0,3248.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737669653480,0.61531,3249.8,3249.4,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737669653790,0.61524,3250.2,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669653976,0.61524,3250.2,3249.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737669654169,0.61527,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669654369,0.61527,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669654569,0.61525,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669654776,0.61527,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669655372,0.00461574,3250.3,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669655570,3.2078,3251.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669655775,2.91224061,3251.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669655776,3.2078,3251.6,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669655978,3.2078,3251.6,3250.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737669656179,0.61509,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669656382,3.2078,3251.6,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669656579,0.6151,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669657276,3.2078,3251.1,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669657277,4.7455,3251.1,3249.7,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669657478,0.61526,3250.1,3249.7,3.82773574]
["bitfinex-derivatives","ETHF0:USTF0",1737669657678,3.2078,3250.5,3249.7,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669658182,0.61524,3250.3,3249.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737669658479,3.2078,3250.5,3249.7,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669658676,3.7163,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669658876,0.61508,3251.1,3250.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737669659274,0.61515,3250.7,3250.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737669659676,3.7163,3251.2,3250.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737669660083,0.6151,3251.0,3250.5,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1737669660678,0.61508,3251.1,3250.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737669660885,0.61508,3251.1,3250.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737669661383,0.61513,3250.8,3250.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1737669661591,3.7163,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669661776,3.7163,3251.2,3250.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737669662085,4.33136,3251.2,3250.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737669662284,3.7163,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669662480,0.6151,3251.0,3250.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737669662786,0.61508,3251.1,3250.7,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737669663088,4.33136,3251.2,3250.8,41.41512]
["bitfinex-derivatives","ETHF0:USTF0",1737669663675,0.61501,3251.4,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669663875,0.00461574,3251.5,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737669664383,0.00461574,3251.5,3251.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737669664684,0.00461574,3251.5,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737669664890,0.00461574,3251.5,3251.2,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1737669665192,0.00461574,3251.5,3250.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737669665193,0.61506,3251.2,3250.9,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1737669665384,0.61506,3251.2,3250.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1737669666191,0.00461574,3251.5,3250.9,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1737669666389,0.61505,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669666987,3.2078,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669667292,3.2078,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669667482,0.5087,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669667680,0.61512,3250.9,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737669667992,0.61512,3250.9,3250.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737669668285,3.2078,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669668490,3.2078,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669668790,3.2078,3251.4,3250.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1737669669088,0.61507,3251.1,3250.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1737669669382,0.61506,3251.2,3250.9,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1737669669584,0.61506,3251.2,3250.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737669669790,0.61506,3251.2,3251.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737669669992,3.2078,3251.4,3250.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737669670187,0.61505,3251.3,3251.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737669670387,0.61505,3251.3,3251.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737669670691,0.00461574,3251.5,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737669671880,0.00461574,3251.5,3251.4,5.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737669672083,0.61481,3252.5,3252.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737669672388,3.2078,3252.6,3252.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737669672781,0.61468,3253.2,3253.0,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737669672980,0.5122,3253.6,3252.5,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1737669673290,0.5122,3253.6,3253.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737669673485,0.5122,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669673690,0.61463,3253.4,3253.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737669674078,0.5122,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669674383,0.61466,3253.3,3253.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737669674785,0.5122,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669674986,0.61468,3253.2,3252.9,3.82253]
["bitfinex-derivatives","ETHF0:USTF0",1737669675187,0.5122,3253.6,3252.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669675188,0.61473,3252.9,3252.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669677394,0.4937,3253.2,3252.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669677698,0.61469,3253.1,3252.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669677885,0.4937,3253.2,3252.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669678090,1.10839,3253.2,3252.8,0.61934574]
["bitfinex-derivatives","ETHF0:USTF0",1737669678288,0.6147,3253.1,3252.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669678896,0.6147,3253.1,3252.8,0.61936574]
["bitfinex-derivatives","ETHF0:USTF0",1737669679595,1.10838,3253.2,3252.8,0.61936574]
["bitfinex-derivatives","ETHF0:USTF0",1737669679792,0.4937,3253.2,3252.8,0.61936574]
["bitfinex-derivatives","ETHF0:USTF0",1737669679984,0.61469,3253.1,3252.8,0.61936574]
["bitfinex-derivatives","ETHF0:USTF0",1737669680189,0.4937,3253.2,3252.8,0.61936574]
["bitfinex-derivatives","ETHF0:USTF0",1737669680397,1.10838,3253.2,3252.8,0.61936574]
["bitfinex-derivatives","ETHF0:USTF0",1737669681190,0.4937,3253.2,3252.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669681398,0.5122,3253.6,3253.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737669681691,0.5122,3253.6,3252.8,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669681692,2.90428809,3253.4,3252.8,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1737669681893,3.82253,3252.9,3252.8,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669682285,1.53704,3252.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669682491,2.90428809,3252.0,3251.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737669682696,0.61494,3251.8,3251.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737669683198,0.61496,3251.7,3251.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737669683399,0.61494,3251.8,3251.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737669683589,0.00461574,3251.9,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737669683590,0.61497,3251.7,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737669683786,0.00461574,3251.9,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669683992,0.61495,3251.8,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669684191,0.00461574,3251.9,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669684393,0.61501,3251.4,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669685599,1.12001,3251.4,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669686998,0.505,3251.4,3251.3,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669687194,3.2078,3251.7,3251.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737669687603,0.50961574,3251.9,3251.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737669687604,0.00461574,3251.9,3251.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737669687904,0.00461574,3251.9,3251.8,41.41494]
["bitfinex-derivatives","ETHF0:USTF0",1737669688816,0.00461574,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669689014,0.61953574,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669692025,0.00461574,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669692827,0.00461574,3251.9,3251.8,41.41494]
["bitfinex-derivatives","ETHF0:USTF0",1737669694726,0.61472,3253.0,3252.7,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737669694922,0.51,3253.3,3252.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737669695128,0.61475,3252.8,3252.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737669695829,0.61476,3252.8,3252.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737669696230,0.5204,3253.2,3252.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1737669696424,0.5204,3253.2,3252.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737669696732,1.13508,3253.2,3252.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737669697123,6.56500352,3253.5,3253.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737669697323,3.2078,3253.5,3253.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737669697527,3.35720352,3254.0,3253.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669697724,1.82458435,3253.9,3253.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669697925,0.61465,3253.4,3253.1,0.61929574]
["bitfinex-derivatives","ETHF0:USTF0",1737669698327,0.61465,3253.4,3253.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737669698726,0.61461,3253.6,3253.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737669699021,0.61463,3253.5,3253.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737669699528,0.28823435,3253.9,3253.1,1.01911574]
["bitfinex-derivatives","ETHF0:USTF0",1737669700034,0.6146,3253.6,3253.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737669700233,0.6146,3253.6,3253.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737669700824,0.61458,3253.7,3253.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737669701227,0.28823435,3253.9,3253.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737669701528,0.61459,3253.7,3253.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737669703033,0.28823435,3253.9,3253.1,1.01911574]
["bitfinex-derivatives","ETHF0:USTF0",1737669703333,0.61459,3253.7,3253.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737669703530,0.28823435,3253.9,3253.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737669703531,0.61457,3253.8,3253.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737669703725,0.61458,3253.7,3253.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737669704731,0.61467,3253.2,3253.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669705127,0.61466,3253.3,3253.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669705329,0.61461,3253.6,3253.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737669705529,3.2078,3253.8,3253.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737669705727,0.61461,3253.5,3253.1,0.61929574]
["bitfinex-derivatives","ETHF0:USTF0",1737669706036,0.61464,3253.4,3253.1,0.61929574]
["bitfinex-derivatives","ETHF0:USTF0",1737669706236,0.61467,3253.2,3253.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669706436,2.90400182,3253.6,3253.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737669706733,3.2078,3253.8,3253.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1737669706734,3.2078,3253.8,3253.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737669707329,3.2078,3253.8,3253.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737669707535,0.5204,3254.1,3254.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737669707729,2.90400182,3254.8,3254.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737669707936,2.90400182,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669708227,0.6144,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669708428,0.61441,3254.6,3254.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669708635,2.90400182,3254.8,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669708935,0.61441,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669709329,2.90400182,3254.8,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669709530,0.6144,3254.7,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669710539,6.11180182,3254.8,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669710834,0.61439,3254.7,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669711338,0.61439,3254.7,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737669711536,6.72618182,3254.8,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737669711833,7.20268182,3254.8,3254.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737669712335,0.6144,3254.7,3254.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737669712833,0.6144,3254.7,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737669713029,0.61441,3254.6,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737669713236,6.58830182,3254.8,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737669713438,0.6144,3254.7,3254.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737669714725,0.6144,3254.7,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737669715324,0.6144,3254.7,3254.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737669715533,0.6144,3254.7,3254.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737669715731,3.6843,3254.8,3254.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1737669715926,3.6843,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669716134,0.61442,3254.6,3254.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737669716733,0.61443,3254.5,3254.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737669717339,3.6843,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669717642,0.6144,3254.7,3254.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737669718140,3.6843,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669718333,0.6144,3254.7,3254.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737669719141,0.4765,3254.8,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669719443,1.09088,3254.8,3254.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737669719941,0.4765,3254.8,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669720340,0.4765,3254.8,3254.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737669720935,0.5053,3254.9,3254.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737669721239,3.2078,3255.6,3255.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737669721446,3.2078,3255.6,3255.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737669721744,3.2078,3255.6,3254.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737669721745,3.2078,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669721932,3.2078,3255.6,3255.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737669722138,3.2078,3255.6,3255.2,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669722540,11.93848693,3256.3,3255.5,2.90400182]
["bitfinex-derivatives","ETHF0:USTF0",1737669722842,11.93848693,3256.3,3256.2,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1737669722843,9.02379866,3256.3,3256.2,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1737669723835,9.02379866,3256.3,3256.2,44.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737669724041,9.02379866,3256.3,3256.2,49.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737669725038,9.02379866,3256.3,3256.2,44.62191]
["bitfinex-derivatives","ETHF0:USTF0",1737669726434,0.61398,3256.9,3256.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737669726744,0.61392,3257.2,3256.6,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1737669727047,0.9929,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669727437,0.61398,3256.9,3256.6,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1737669727641,0.9929,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669727941,0.9929,3257.3,3257.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737669728637,0.5095,3257.3,3257.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737669728836,0.5095,3257.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669729036,0.5095,3257.3,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669729244,0.61395,3257.1,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669729433,1.1234,3257.3,3256.9,0.6185685]
["bitfinex-derivatives","ETHF0:USTF0",1737669729637,0.61393,3257.2,3256.9,0.6185685]
["bitfinex-derivatives","ETHF0:USTF0",1737669729840,0.5095,3257.3,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669730240,1.1234,3257.3,3257.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737669730439,0.5095,3257.3,3257.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737669730642,0.5095,3257.3,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669730845,0.5095,3257.3,3257.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737669731147,0.5095,3257.3,3257.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737669731444,0.5095,3257.3,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669731445,0.5095,3257.3,3257.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737669731639,0.5095,3257.3,3257.0,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737669731842,0.5095,3257.3,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669732047,0.5095,3257.3,3257.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737669732340,0.5095,3257.3,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669732541,0.5095,3257.3,3257.2,0.61148628]
["bitfinex-derivatives","ETHF0:USTF0",1737669734947,11.62130182,3257.3,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669735244,0.61397,3257.0,3256.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737669735441,6.62130182,3257.3,3256.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669735746,0.5072,3256.9,3256.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737669735947,0.5072,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669735948,0.5072,3256.9,3256.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737669736346,0.5072,3256.9,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669737052,0.61402,3256.7,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669737346,0.614,3256.8,3256.4,0.6186785]
["bitfinex-derivatives","ETHF0:USTF0",1737669737557,0.5072,3256.9,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669737752,0.5072,3256.9,3256.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737669738046,0.5072,3256.9,3256.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737669738240,0.5072,3256.9,3256.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737669739045,0.00458439,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669739738,0.00458439,3257.1,3256.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737669740047,0.00458439,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669740245,0.61853439,3257.1,3256.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737669741044,0.61396,3257.0,3256.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737669741240,0.61853439,3257.1,3256.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737669743647,0.61396,3257.0,3256.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737669743842,0.00458439,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669744149,0.61852439,3257.1,3256.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737669744540,0.00458439,3257.1,3256.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737669744746,0.00458439,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669744948,0.00458439,3257.1,3256.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737669745548,0.00458439,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669745746,0.61852439,3257.1,3256.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737669746446,0.00458439,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669746640,0.61852439,3257.1,3256.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737669747351,0.00458439,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669747953,0.00458439,3257.1,3256.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737669748356,0.00458439,3257.1,3257.0,6.21207518]
["bitfinex-derivatives","ETHF0:USTF0",1737669748849,0.00458439,3257.1,3257.0,47.01207518]
["bitfinex-derivatives","ETHF0:USTF0",1737669752347,0.61852439,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669752547,0.00458439,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669752752,0.00458439,3257.1,3257.0,3.82175]
["bitfinex-derivatives","ETHF0:USTF0",1737669752953,0.48868439,3257.1,3257.0,3.82175]
["bitfinex-derivatives","ETHF0:USTF0",1737669753753,0.48868439,3257.1,3257.0,6.21207518]
["bitfinex-derivatives","ETHF0:USTF0",1737669753958,0.48868439,3257.1,3257.0,3.82175]
["bitfinex-derivatives","ETHF0:USTF0",1737669754157,0.00458439,3257.1,3257.0,3.82175]
["bitfinex-derivatives","ETHF0:USTF0",1737669755557,0.00458439,3257.1,3256.7,43.19032518]
["bitfinex-derivatives","ETHF0:USTF0",1737669755946,0.00458439,3257.1,3257.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737669756151,0.00458439,3257.1,3256.7,43.19032518]
["bitfinex-derivatives","ETHF0:USTF0",1737669756448,0.61853439,3257.1,3256.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737669756645,0.61853439,3257.1,3256.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737669756850,0.00458439,3257.1,3256.7,43.19032518]
["bitfinex-derivatives","ETHF0:USTF0",1737669757052,0.00458439,3257.1,3257.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737669758060,0.00458439,3257.1,3256.7,43.19032518]
["bitfinex-derivatives","ETHF0:USTF0",1737669758261,0.00458439,3257.1,3257.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737669758754,0.00458439,3257.1,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669758953,3.2078,3257.0,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669759156,0.61405,3256.5,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669759761,3.2078,3256.6,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669759956,0.5071,3256.4,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669760163,0.61409,3256.3,3256.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737669760359,0.5071,3256.4,3256.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737669760360,1.12118,3256.4,3256.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737669760559,0.28791371,3256.5,3256.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737669760764,0.28791371,3256.9,3256.4,2.39032518]
["bitfinex-derivatives","ETHF0:USTF0",1737669761066,0.28791371,3256.9,3256.4,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737669761067,0.61399,3256.9,3256.4,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737669761262,0.4867,3256.8,3256.4,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737669761565,0.4867,3256.8,3256.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737669761759,0.4867,3256.8,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669762163,0.4867,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669762164,0.61407,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669765060,5.0,3256.4,3256.1,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669765262,2.73016078,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669765461,2.39032518,3255.9,3255.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737669765763,3.2078,3256.1,3255.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737669765764,0.6142,3255.7,3255.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737669766064,1.27651371,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669766065,0.61426,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669766364,0.61429,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669766558,0.61425,3255.5,3255.1,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1737669766960,0.61426,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669767165,0.61428,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669767373,0.61428,3255.3,3255.0,41.41432]
["bitfinex-derivatives","ETHF0:USTF0",1737669767566,1.27651371,3255.8,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669767865,0.61426,3255.4,3255.0,41.41432]
["bitfinex-derivatives","ETHF0:USTF0",1737669768268,4.48431371,3255.8,3255.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669768471,0.6143,3255.2,3254.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669768869,0.61429,3255.3,3254.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669769070,0.6143,3255.2,3254.9,40.8046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669769572,0.0046085,3255.4,3254.9,40.8046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669769772,0.6143,3255.2,3254.9,40.8046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669770176,0.61428,3255.3,3254.9,40.8046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669770370,0.6143,3255.2,3254.9,40.8046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669770870,0.61432,3255.1,3254.9,40.8046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669771068,0.0046085,3255.4,3254.9,40.8046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669771374,0.5228,3255.0,3254.9,40.8046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669773271,3.2124085,3255.4,3254.9,40.8046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669773474,0.0046085,3255.4,3255.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737669773673,0.4825,3256.4,3255.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737669773874,0.4825,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669774173,0.6141,3256.3,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669774383,1.09657,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669774982,0.61409,3256.3,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669775776,0.4825,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669776077,0.61411,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669776676,0.61411,3256.2,3255.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737669777076,0.61411,3256.2,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669777077,0.6141,3256.3,3255.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737669777276,0.4825,3256.4,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669777880,0.61411,3256.2,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669778080,0.61411,3256.2,3255.8,41.41418]
["bitfinex-derivatives","ETHF0:USTF0",1737669778481,0.6141,3256.3,3255.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737669778674,0.4825,3256.4,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669778973,0.61412,3256.2,3255.8,41.41417]
["bitfinex-derivatives","ETHF0:USTF0",1737669779179,0.4825,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669779380,0.61412,3256.2,3255.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737669779781,0.61412,3256.2,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669779973,0.61412,3256.2,3255.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737669780275,0.77052449,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669780475,0.61411,3256.2,3255.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737669780781,0.61412,3256.2,3255.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737669781274,0.77051742,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669781476,0.77051742,3256.4,3255.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737669781477,2.39032518,3255.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669781684,0.61433,3255.0,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669781982,1.0328,3255.8,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669782177,1.10485,3255.5,3255.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737669782386,0.4906,3255.5,3255.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737669782592,0.4906,3255.5,3254.9,1.2893085]
["bitfinex-derivatives","ETHF0:USTF0",1737669782788,0.61423,3255.6,3255.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737669783091,0.5096,3255.8,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669783292,0.61422,3255.7,3255.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737669783592,0.61422,3255.7,3255.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737669783593,0.61421,3255.7,3255.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737669784294,3.2078,3256.0,3255.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737669784483,3.2078,3256.0,3255.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737669785290,3.2078,3256.0,3255.4,2.39032518]
["bitfinex-derivatives","ETHF0:USTF0",1737669785489,0.5111,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669785693,0.5111,3256.4,3256.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737669785907,0.5111,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669786192,0.5111,3256.4,3256.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737669786594,0.5111,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669786595,0.5111,3256.4,3256.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737669786782,1.13865,3256.5,3256.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737669786983,1.13865,3256.5,3256.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737669787590,0.61407,3256.4,3256.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737669788095,0.5246,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669788298,0.61407,3256.4,3256.0,3.82193]
["bitfinex-derivatives","ETHF0:USTF0",1737669790593,0.61407,3256.4,3256.0,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1737669790786,0.5246,3256.5,3256.0,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1737669790986,0.0046085,3256.6,3256.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737669791392,0.0046085,3256.6,3256.5,41.91145]
["bitfinex-derivatives","ETHF0:USTF0",1737669792595,0.6186485,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669792795,1.10495,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669793000,1.62925,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669793192,0.61412,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669793598,0.61412,3256.1,3255.1,2.39032518]
["bitfinex-derivatives","ETHF0:USTF0",1737669793599,0.61412,3256.1,3255.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737669793891,0.61415,3256.0,3255.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737669794092,0.61413,3256.1,3255.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737669794298,0.61411,3256.2,3255.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737669794493,0.61413,3256.1,3255.7,3.82199]
["bitfinex-derivatives","ETHF0:USTF0",1737669794694,0.28792029,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669794899,0.05192325,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669795387,0.61416,3256.0,3255.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737669795586,0.61413,3256.1,3255.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737669796000,0.61412,3256.2,3255.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737669796298,0.28792029,3256.4,3255.4,2.39032518]
["bitfinex-derivatives","ETHF0:USTF0",1737669796602,3.6987,3256.5,3256.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737669796795,0.0046085,3256.6,3256.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737669796995,3.2078,3257.2,3256.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737669796996,0.28795983,3257.1,3256.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737669797191,3.2078,3257.2,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669797492,3.2078,3257.2,3257.0,41.41395]
["bitfinex-derivatives","ETHF0:USTF0",1737669797695,0.61396,3257.0,3256.5,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1737669797892,0.61397,3257.0,3256.5,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1737669798098,0.61398,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669798305,0.29253228,3257.1,3256.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737669798493,0.00458439,3257.1,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669798690,0.00458439,3257.1,3256.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737669798888,0.00458439,3257.1,3256.6,43.19032518]
["bitfinex-derivatives","ETHF0:USTF0",1737669799096,0.00458439,3257.1,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669799295,0.00458439,3257.1,3256.6,43.19032518]
["bitfinex-derivatives","ETHF0:USTF0",1737669799494,0.61852439,3257.1,3256.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737669799694,0.61396,3257.0,3256.6,41.41402]
["bitfinex-derivatives","ETHF0:USTF0",1737669800098,0.00458439,3257.1,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669800298,0.61401,3256.7,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669800502,0.5207,3256.9,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669800701,0.61403,3256.6,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669800905,0.61405,3256.5,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669801101,1.12245,3256.5,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669803203,1.17436965,3256.5,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669803403,1.12245,3256.5,3256.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669803605,1.12245,3256.5,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669804392,0.5084,3256.5,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669804598,0.28794307,3256.8,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669804899,3.2078,3256.8,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669805102,0.61405,3256.5,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669807706,0.76474307,3256.7,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669807903,0.61404,3256.6,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669808098,0.76474307,3256.7,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669808304,0.61404,3256.6,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669809108,0.61405,3256.5,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669810501,0.61404,3256.6,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669810696,0.61405,3256.5,3256.4,0.00259564]
["bitfinex-derivatives","ETHF0:USTF0",1737669811402,5.0,3256.5,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669811711,0.6142,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669811905,0.61424,3255.5,3255.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669812099,0.61422,3255.6,3255.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737669812301,2.39032518,3256.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669812506,0.61417,3255.9,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669812711,0.61417,3255.9,3255.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737669812918,0.61417,3255.9,3255.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669813103,0.61417,3255.9,3255.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737669813515,1.0175,3256.4,3255.4,2.39493368]
["bitfinex-derivatives","ETHF0:USTF0",1737669813812,0.61418,3255.8,3255.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737669814007,0.61418,3255.9,3255.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737669814408,0.61409,3256.3,3255.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737669814608,2.03533,3256.3,3255.4,3.00918368]
["bitfinex-derivatives","ETHF0:USTF0",1737669814807,0.61424,3255.5,3255.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669816013,0.28794307,3256.1,3255.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669816206,0.61418,3255.9,3255.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737669816508,0.28794307,3256.1,3255.4,0.6188585]
["bitfinex-derivatives","ETHF0:USTF0",1737669816714,0.61419,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669817108,0.61417,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669817413,0.28794307,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669817712,0.61418,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669817910,0.28794307,3256.1,3255.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737669818107,0.90206307,3256.1,3255.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737669818407,0.78804307,3256.3,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669818610,0.5001,3256.3,3255.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737669818914,0.61411,3256.2,3255.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737669819210,0.5001,3256.3,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669819211,0.61414,3256.1,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669819415,0.61415,3256.0,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669819603,3.2078,3256.2,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669819604,0.28794307,3256.1,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669819807,0.61418,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669820313,0.61418,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669820513,0.28794307,3256.1,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669820715,0.61418,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669821210,0.61424,3255.5,3255.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669823208,0.90218307,3255.5,3255.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669823513,0.79474307,3255.6,3255.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737669823715,0.90211307,3255.9,3255.4,2.39493368]
["bitfinex-derivatives","ETHF0:USTF0",1737669823908,0.5068,3256.1,3255.4,2.39493368]
["bitfinex-derivatives","ETHF0:USTF0",1737669824212,0.61415,3256.0,3255.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737669824412,0.61417,3255.9,3255.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737669825012,0.79482759,3256.1,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669825207,0.61418,3255.8,3255.5,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737669825421,0.61417,3255.9,3255.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737669825713,0.5068,3256.1,3255.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737669825913,0.61418,3255.8,3255.5,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737669826108,0.5068,3256.1,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669826309,0.61421,3255.7,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669826914,0.61422,3255.6,3255.4,0.6188485]
["bitfinex-derivatives","ETHF0:USTF0",1737669827104,1.13434,3255.5,3255.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669827308,1.64564,3255.5,3255.4,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669829318,1.93366759,3255.5,3255.4,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1737669830014,1.64564,3255.5,3255.4,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1737669830611,1.13434,3255.5,3255.4,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1737669833821,0.61421,3255.7,3255.4,0.61684515]
["bitfinex-derivatives","ETHF0:USTF0",1737669834527,0.6142,3255.7,3255.4,0.61684515]
["bitfinex-derivatives","ETHF0:USTF0",1737669835225,0.61423,3255.6,3255.4,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1737669835413,3.2078,3256.0,3255.4,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1737669835613,0.28802759,3255.9,3255.4,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1737669835814,0.61421,3255.7,3255.4,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1737669836917,0.61423,3255.6,3255.4,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1737669837117,0.78562759,3255.9,3255.4,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1737669837527,0.61424,3255.5,3255.4,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1737669840423,0.61424,3255.5,3255.4,0.00146158]
["bitfinex-derivatives","ETHF0:USTF0",1737669842023,0.28802759,3255.7,3255.4,0.00146158]
["bitfinex-derivatives","ETHF0:USTF0",1737669842223,0.4976,3255.9,3255.4,0.00146158]
["bitfinex-derivatives","ETHF0:USTF0",1737669842224,0.78562759,3255.9,3255.4,0.00146158]
["bitfinex-derivatives","ETHF0:USTF0",1737669842626,0.28802759,3255.9,3255.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737669842825,1.12093,3256.1,3255.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737669843320,0.61415,3256.0,3255.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737669843517,0.5068,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669843724,0.5068,3256.1,3255.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737669843925,0.5068,3256.1,3255.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737669844233,0.61415,3256.0,3255.7,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1737669845221,0.61421,3255.7,3255.4,0.61571158]
["bitfinex-derivatives","ETHF0:USTF0",1737669846228,0.61423,3255.6,3255.4,0.00146158]
["bitfinex-derivatives","ETHF0:USTF0",1737669846430,1.31582759,3256.1,3255.4,0.00146158]
["bitfinex-derivatives","ETHF0:USTF0",1737669846623,0.61424,3255.5,3255.4,0.00146158]
["bitfinex-derivatives","ETHF0:USTF0",1737669847126,0.28802759,3255.9,3255.4,0.00146158]
["bitfinex-derivatives","ETHF0:USTF0",1737669847429,2.39032518,3256.7,3255.4,0.00146158]
["bitfinex-derivatives","ETHF0:USTF0",1737669847430,0.28802759,3256.4,3256.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737669847628,0.61404,3256.6,3256.3,3.82189]
["bitfinex-derivatives","ETHF0:USTF0",1737669848224,0.28802759,3256.9,3256.3,3.82189]
["bitfinex-derivatives","ETHF0:USTF0",1737669848425,0.61404,3256.6,3256.3,3.82188]
["bitfinex-derivatives","ETHF0:USTF0",1737669848629,0.61404,3256.6,3256.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737669848832,1.27872759,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669849025,1.89269759,3257.0,3256.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737669849226,1.89269759,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669849227,1.27872759,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669849429,0.61398,3256.9,3256.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737669849932,0.61399,3256.8,3256.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737669850232,1.89268759,3257.0,3256.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737669850634,0.76972759,3257.0,3256.7,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1737669850826,0.28802759,3257.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669851033,0.00458439,3257.1,3257.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737669851936,0.00458439,3257.1,3257.0,3.00427518]
["bitfinex-derivatives","ETHF0:USTF0",1737669852531,0.00458439,3257.1,3257.0,48.80427518]
["bitfinex-derivatives","ETHF0:USTF0",1737669852840,0.28789765,3257.9,3257.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737669853140,0.28789765,3257.9,3257.1,1.53485]
["bitfinex-derivatives","ETHF0:USTF0",1737669853141,0.6138,3257.8,3257.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737669853530,0.6138,3257.8,3257.4,5.59812518]
["bitfinex-derivatives","ETHF0:USTF0",1737669853531,0.61381,3257.8,3257.4,6.21198518]
["bitfinex-derivatives","ETHF0:USTF0",1737669853734,0.61381,3257.8,3257.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737669854130,0.61382,3257.8,3257.4,6.21199518]
["bitfinex-derivatives","ETHF0:USTF0",1737669854333,0.61382,3257.8,3257.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737669854834,0.61383,3257.7,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669855039,0.61381,3257.8,3257.4,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1737669855833,0.61386,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669856739,0.61388,3257.4,3257.3,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669857038,1.12948,3257.4,3257.3,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669858642,1.18138583,3257.4,3257.3,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669859135,1.18138632,3257.4,3257.3,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669859537,0.56750632,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669859743,0.61401,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669860632,0.4787,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669860828,0.614,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669861241,0.61401,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669862845,3.685,3256.9,3256.3,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669863046,0.61407,3256.4,3256.3,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669863847,2.67834252,3256.4,3255.0,6.39082518]
["bitfinex-derivatives","ETHF0:USTF0",1737669864048,0.61424,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669864546,0.61422,3255.6,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669865250,0.61424,3255.5,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669865553,0.61428,3255.3,3255.2,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669865946,0.61428,3255.3,3255.2,40.8046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669866649,0.61428,3255.3,3255.2,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669867450,0.28808328,3255.7,3255.2,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1737669867654,0.0046085,3255.8,3255.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737669867850,0.61406,3256.5,3256.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737669868351,0.61408,3256.4,3255.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737669868550,0.61408,3256.4,3255.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737669868748,0.80702135,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669869165,0.61402,3256.7,3256.2,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737669869568,0.61402,3256.7,3256.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737669869868,0.5236085,3256.8,3256.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737669869869,1.1376085,3256.8,3256.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737669870063,0.5236085,3256.8,3256.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737669870266,1.1376085,3256.8,3256.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737669870565,0.5236085,3256.8,3256.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737669870869,0.5236085,3256.8,3256.5,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1737669871465,0.0046085,3256.8,3256.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737669872861,0.0046085,3256.8,3256.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1737669873061,0.0046085,3256.8,3256.7,41.89231]
["bitfinex-derivatives","ETHF0:USTF0",1737669873365,3.82141,3258.9,3256.9,3.68383]
["bitfinex-derivatives","ETHF0:USTF0",1737669873568,0.9986,3259.4,3259.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737669873759,0.9986,3259.4,3259.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737669873962,3.6902,3260.1,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669874164,11.85341265,3259.5,3259.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737669874366,9.33137103,3259.5,3259.4,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737669874571,9.33137103,3259.5,3259.4,46.4135]
["bitfinex-derivatives","ETHF0:USTF0",1737669874869,0.0046085,3259.7,3259.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737669875672,0.0046085,3259.7,3259.6,41.41347]
["bitfinex-derivatives","ETHF0:USTF0",1737669875870,1e-08,3259.7,3259.6,41.41347]
["bitfinex-derivatives","ETHF0:USTF0",1737669878366,0.4926,3260.9,3259.7,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1737669878564,0.4926,3260.9,3260.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737669878869,0.4926,3260.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669879068,0.4926,3260.9,3260.5,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737669879369,0.4926,3260.9,3260.6,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737669879961,0.4926,3260.9,3260.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737669880162,3.2078,3261.7,3260.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737669880369,3.2078,3261.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669880669,3.2078,3261.7,3261.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737669880965,3.2078,3261.7,3261.2,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1737669881270,3.2078,3261.7,3260.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1737669881271,0.61288,3262.8,3261.6,6.10542524]
["bitfinex-derivatives","ETHF0:USTF0",1737669881466,3.87250949,3262.7,3262.0,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1737669881667,0.05181949,3262.6,3262.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737669881867,0.5069,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669882270,0.5069,3262.9,3262.5,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1737669882469,0.5069,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669883167,3.45289949,3263.4,3262.8,2.89762524]
["bitfinex-derivatives","ETHF0:USTF0",1737669883474,3.2078,3263.4,3262.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737669883774,3.2078,3263.4,3262.8,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669884463,0.61285,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669884662,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669884971,0.61292,3262.5,3261.6,3.51069524]
["bitfinex-derivatives","ETHF0:USTF0",1737669885173,3.82071,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669885370,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669885572,0.00460116,3262.5,3261.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669886069,0.61752116,3262.5,3261.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669886268,0.00460116,3262.5,3262.0,2.89762524]
["bitfinex-derivatives","ETHF0:USTF0",1737669886476,0.00460116,3262.5,3262.4,3.51056524]
["bitfinex-derivatives","ETHF0:USTF0",1737669886963,0.00460116,3262.5,3262.4,44.31056524]
["bitfinex-derivatives","ETHF0:USTF0",1737669887667,0.00460116,3262.5,3262.4,3.51056524]
["bitfinex-derivatives","ETHF0:USTF0",1737669888764,0.00460116,3262.5,3262.4,2.89762524]
["bitfinex-derivatives","ETHF0:USTF0",1737669888977,0.61294,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669889172,0.00460116,3262.5,3262.0,2.89762524]
["bitfinex-derivatives","ETHF0:USTF0",1737669889472,0.613,3262.1,3262.0,2.89762524]
["bitfinex-derivatives","ETHF0:USTF0",1737669890175,3.2078,3262.3,3262.0,2.89762524]
["bitfinex-derivatives","ETHF0:USTF0",1737669890373,0.61296,3262.4,3262.0,2.89762524]
["bitfinex-derivatives","ETHF0:USTF0",1737669890677,0.61295,3262.4,3262.0,2.89762524]
["bitfinex-derivatives","ETHF0:USTF0",1737669890972,0.61297,3262.3,3262.0,2.89762524]
["bitfinex-derivatives","ETHF0:USTF0",1737669891374,0.00460116,3262.5,3261.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669891572,0.61302,3262.0,3261.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669892471,0.61319,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669892668,0.61317,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669894171,0.61302,3262.1,3261.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737669894374,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669894582,0.61299,3262.2,3261.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737669895079,3.2078,3262.3,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669895582,0.61303,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669896284,0.61298,3262.2,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669896486,0.61301,3262.1,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669896985,0.61509307,3262.1,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669897476,0.00208307,3262.1,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669897686,0.61304,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669899684,0.00208307,3262.1,3262.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737669900277,0.00208307,3262.1,3261.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737669900479,0.00208307,3262.1,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669900680,0.00208307,3262.1,3261.8,44.62085]
["bitfinex-derivatives","ETHF0:USTF0",1737669900988,0.00208307,3262.1,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669902083,0.00208307,3262.1,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669902880,3.2078,3263.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669903186,0.61282,3263.1,3262.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737669903380,3.2078,3263.0,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669903683,0.61302,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669903881,0.61302,3262.1,3261.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737669904085,0.6131,3261.6,3261.5,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669904385,0.61305,3261.9,3261.5,0.61771116]
["bitfinex-derivatives","ETHF0:USTF0",1737669904586,0.61305,3261.9,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669904888,0.61305,3261.9,3261.6,41.41309]
["bitfinex-derivatives","ETHF0:USTF0",1737669905085,0.00460116,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669905685,0.613,3262.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669906180,0.00460116,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669906379,0.61760116,3262.2,3261.8,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1737669906579,0.00460116,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669906781,0.61304,3262.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669907079,0.00460116,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669907277,0.61304,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669907888,0.61304,3261.9,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669908074,0.61308,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669908280,4.30491,3262.1,3261.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737669908881,3.6919,3262.1,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669909389,0.61305,3261.9,3261.6,41.4131]
["bitfinex-derivatives","ETHF0:USTF0",1737669909780,3.6919,3262.1,3261.6,41.4131]
["bitfinex-derivatives","ETHF0:USTF0",1737669909781,0.61303,3262.0,3261.6,41.41309]
["bitfinex-derivatives","ETHF0:USTF0",1737669909981,3.6919,3262.1,3261.6,41.41309]
["bitfinex-derivatives","ETHF0:USTF0",1737669910183,0.61302,3262.0,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669910383,0.61305,3261.9,3261.6,41.41309]
["bitfinex-derivatives","ETHF0:USTF0",1737669910676,0.61307,3261.8,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669910987,3.2078,3262.1,3261.5,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669911489,3.2078,3262.1,3261.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737669911691,0.00460116,3262.2,3261.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737669911890,0.00460116,3262.2,3261.5,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669912390,0.00460116,3262.2,3261.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737669912793,0.00460116,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669913089,0.00460116,3262.2,3262.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737669913784,0.00460116,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669913989,0.61758116,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669914190,0.613,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669914381,0.00460116,3262.2,3261.7,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1737669914583,0.00460116,3262.2,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669914978,0.61306,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669915183,0.6131,3261.6,3261.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737669915386,0.6131,3261.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669915387,1.53282,3261.5,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669915588,3.2078,3260.9,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669916088,0.61336,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669916292,0.61334,3260.4,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669916590,0.5148,3260.8,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669916591,0.61335,3260.3,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669916793,0.61333,3260.4,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669916987,0.00460116,3260.5,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669917592,0.61333,3260.4,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669917887,0.00460116,3260.5,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669917888,0.61336,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669919084,0.61337,3260.2,3259.8,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669919488,0.61337,3260.2,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669920591,3.21240116,3260.5,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669920787,0.23933073,3261.5,3260.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737669920788,3.2078,3261.0,3260.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737669920989,3.2078,3262.0,3260.8,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669921289,3.2078,3262.0,3261.2,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669921595,0.61298,3262.2,3261.4,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1737669921792,3.2078,3262.2,3261.2,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669921997,0.00460116,3262.1,3261.5,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669922298,0.00460116,3262.1,3261.6,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669922492,0.00460116,3262.1,3261.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737669922694,0.00460116,3262.1,3261.9,3.82083]
["bitfinex-derivatives","ETHF0:USTF0",1737669923190,0.00460116,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669923792,0.61302,3262.0,3261.5,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1737669923996,0.61308,3261.7,3261.5,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1737669924290,0.49450116,3262.1,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669924492,0.61302,3262.0,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669924692,0.61303,3262.0,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669925103,1.10751116,3262.1,3261.6,41.41309]
["bitfinex-derivatives","ETHF0:USTF0",1737669925393,0.49450116,3262.1,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669925694,1.10752116,3262.1,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669926091,0.49450116,3262.1,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669926299,0.6131,3261.6,3261.5,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1737669926897,0.6131,3261.6,3261.5,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669927196,5.0,3261.6,3260.4,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669927395,3.2078,3261.1,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669927598,0.61327,3260.7,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669928192,0.61326,3260.8,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669928901,0.61327,3260.7,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669929799,3.2078,3261.1,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669930096,0.61328,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669931691,0.61328,3260.6,3260.3,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1737669931692,0.61332,3260.4,3260.3,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1737669931897,0.61332,3260.4,3260.3,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669932892,0.61324,3260.9,3260.3,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669933097,0.61329,3260.6,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669933693,0.6133,3260.5,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669935005,0.77271811,3261.0,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669935196,0.61329,3260.6,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669935400,0.6133,3260.5,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669935999,0.4851,3261.0,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669936200,0.6133,3260.5,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669936996,0.61329,3260.6,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669937201,0.4851,3261.0,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669937395,3.2078,3261.3,3260.7,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669937595,3.2078,3261.3,3261.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737669937896,0.61322,3261.0,3260.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737669938305,3.2078,3261.3,3260.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737669938600,0.61327,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669938798,0.61326,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669939602,0.61327,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669939801,0.61326,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669940803,0.61327,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669941303,0.61326,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669941502,0.61327,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669942202,3.2078,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669942402,0.61325,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669943405,0.61317,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669943699,3.2078,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669943908,4.74071,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669944110,0.61325,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669944404,3.2078,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669944606,3.2078,3261.3,3260.7,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669944802,3.7187,3261.9,3261.1,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669945001,0.61307,3261.8,3261.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737669945194,3.2078,3261.9,3261.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737669945697,0.61309,3261.7,3261.5,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669945899,0.6131,3261.6,3261.5,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669946307,1.5324,3262.4,3261.5,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669946308,3.2078,3262.5,3261.5,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669946506,3.2078,3262.5,3262.1,3.82079]
["bitfinex-derivatives","ETHF0:USTF0",1737669946702,3.82074,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669947614,3.2078,3262.5,3262.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1737669948299,3.2078,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669948501,3.82074,3262.5,3262.1,3.82079]
["bitfinex-derivatives","ETHF0:USTF0",1737669948705,0.00460116,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669948910,0.61294,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669949106,0.00460116,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669949504,0.61295,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669950011,0.61294,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669950507,0.61751116,3262.6,3262.2,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737669951305,0.00460116,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669951903,0.61293,3262.5,3262.0,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669952101,0.61298,3262.3,3262.0,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669952309,3.21240116,3262.6,3262.0,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669952310,0.613,3262.1,3262.0,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669953017,3.8208,3262.1,3262.0,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669953413,3.2078,3262.1,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669953613,0.61311,3261.6,3261.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669953914,0.00460116,3262.6,3261.4,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1737669954219,0.00460116,3262.6,3262.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737669954408,0.00460116,3262.6,3262.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737669954715,0.00460116,3262.6,3262.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737669955416,0.00460116,3262.6,3262.4,41.41294]
["bitfinex-derivatives","ETHF0:USTF0",1737669956716,0.00460116,3262.6,3262.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737669958417,3.82049,3263.8,3263.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737669958615,0.61271,3263.7,3263.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737669958815,3.2078,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669959019,0.61281,3263.2,3262.8,3.50085304]
["bitfinex-derivatives","ETHF0:USTF0",1737669959312,0.4809,3264.1,3262.9,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669959512,0.61263,3264.2,3263.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737669959714,0.00460116,3263.8,3263.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737669959910,0.00460116,3263.8,3263.7,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1737669960916,0.00460116,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669961121,0.00460116,3263.8,3263.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737669961315,3.6887,3264.7,3263.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737669961514,3.6887,3264.7,3264.4,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669961714,3.2078,3264.7,3264.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737669962915,3.2078,3264.7,3264.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737669963225,3.2078,3264.7,3264.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737669963413,3.2078,3264.7,3264.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737669963815,3.2078,3264.7,3264.3,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1737669964020,3.82032,3264.7,3264.3,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1737669964218,3.2078,3264.7,3264.3,3.21240116]
["bitfinex-derivatives","ETHF0:USTF0",1737669964426,0.61255,3264.6,3264.3,3.82498116]
["bitfinex-derivatives","ETHF0:USTF0",1737669964622,3.2078,3264.7,3264.3,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669964924,3.2078,3264.7,3264.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1737669965127,3.2078,3264.7,3264.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737669965426,0.61256,3264.5,3264.3,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669965619,3.2078,3264.7,3264.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737669965819,3.82033,3264.7,3264.3,0.61718116]
["bitfinex-derivatives","ETHF0:USTF0",1737669966122,0.5115,3265.2,3264.3,0.61718116]
["bitfinex-derivatives","ETHF0:USTF0",1737669966123,0.5115,3265.2,3264.3,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1737669966424,0.61246,3265.0,3264.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737669966623,3.82025,3265.1,3264.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737669966819,0.61246,3265.0,3264.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737669967023,3.2078,3265.1,3264.4,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669967214,3.2078,3265.1,3265.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737669967418,0.5115,3265.2,3265.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737669967625,0.5115,3265.2,3264.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737669967828,0.5115,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669967829,1.12392,3265.2,3264.8,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1737669968215,0.5115,3265.2,3264.8,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1737669968528,0.5115,3265.2,3264.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737669968825,0.5115,3265.2,3264.8,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1737669969024,1.12394,3265.2,3264.8,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1737669970022,3.2078,3265.6,3265.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737669970225,3.2078,3265.6,3265.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737669970724,3.2078,3265.6,3265.2,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669971326,3.82015,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669971719,0.61238,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669971919,3.2078,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669972423,3.2078,3265.6,3265.3,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737669972626,3.2078,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669973222,3.82015,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669973418,3.2078,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669973622,0.6124,3265.4,3264.9,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737669973822,0.61241,3265.3,3264.9,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737669974123,3.2078,3265.6,3264.9,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737669974427,0.6124,3265.3,3264.9,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737669974925,0.61243,3265.2,3264.8,46.89579304]
["bitfinex-derivatives","ETHF0:USTF0",1737669975125,0.61242,3265.3,3264.8,46.89579304]
["bitfinex-derivatives","ETHF0:USTF0",1737669975326,0.61242,3265.3,3264.8,47.50827304]
["bitfinex-derivatives","ETHF0:USTF0",1737669975522,3.2078,3265.6,3264.8,46.89579304]
["bitfinex-derivatives","ETHF0:USTF0",1737669975723,0.61239,3265.4,3264.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737669975925,3.2078,3265.6,3264.8,46.89579304]
["bitfinex-derivatives","ETHF0:USTF0",1737669976125,0.61235,3265.6,3265.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737669976320,0.61235,3265.6,3264.8,46.89579304]
["bitfinex-derivatives","ETHF0:USTF0",1737669976522,0.61237,3265.5,3264.8,46.89579304]
["bitfinex-derivatives","ETHF0:USTF0",1737669976826,4.1762,3266.0,3265.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737669977033,4.1762,3266.0,3264.8,46.89579304]
["bitfinex-derivatives","ETHF0:USTF0",1737669977529,0.61239,3265.4,3264.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737669977827,0.61245,3265.1,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669978024,0.61243,3265.2,3264.8,44.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737669978227,0.61242,3265.2,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669978524,0.61242,3265.2,3264.9,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737669978525,0.4849,3265.2,3264.9,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737669978729,1.09734,3265.2,3264.8,44.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737669978924,0.61244,3265.1,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669979130,0.4849,3265.2,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669979531,0.4849,3265.2,3264.8,44.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737669979532,1.09733,3265.2,3264.8,44.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737669979729,0.4849,3265.2,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669979934,0.61248,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669980427,0.61244,3265.1,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669980734,0.4849,3265.2,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669980924,1.53077,3265.9,3264.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737669980925,4.30168,3266.0,3265.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737669981124,0.4759,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669981536,0.61231,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669981831,0.61235,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669984435,3.2078,3266.5,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669984733,3.2078,3266.5,3266.1,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737669984930,3.2078,3266.5,3266.1,41.41225]
["bitfinex-derivatives","ETHF0:USTF0",1737669985139,0.5001,3266.9,3266.1,41.41225]
["bitfinex-derivatives","ETHF0:USTF0",1737669985331,1.11222,3266.9,3266.1,41.41225]
["bitfinex-derivatives","ETHF0:USTF0",1737669985939,0.5001,3266.9,3266.1,41.41225]
["bitfinex-derivatives","ETHF0:USTF0",1737669986135,0.4915,3267.1,3267.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737669986330,0.5001,3267.5,3267.0,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1737669986530,1.1121,3267.5,3267.0,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1737669986730,0.5001,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669987029,0.5001,3267.5,3267.0,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1737669987030,1.11209,3267.5,3267.0,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1737669987235,0.5001,3267.5,3267.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737669987436,0.61202,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669987635,1.1121,3267.5,3267.0,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1737669987839,0.61202,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669988029,0.61203,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669988334,3.2078,3267.2,3266.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669988542,0.61208,3267.0,3266.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669989337,0.61214,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669990237,0.61225,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669990441,0.4808,3266.6,3266.3,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669990737,0.6122,3266.4,3266.3,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669990937,0.4808,3266.6,3265.6,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669991136,0.61231,3265.8,3265.6,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669991632,3.2078,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669992035,0.61236,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737669992240,0.61236,3265.6,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669992544,3.2078,3266.1,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669992545,0.61227,3266.0,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669992842,0.5191,3266.3,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669993037,3.2078,3266.2,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669993240,4.7384,3266.2,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669993743,0.61236,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669995736,3.82016,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737669996039,3.82016,3265.5,3264.4,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669996040,0.61254,3264.6,3264.4,2.88799304]
["bitfinex-derivatives","ETHF0:USTF0",1737669996239,0.61245,3265.1,3264.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737669996446,0.4822,3265.4,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669996447,0.61246,3265.0,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669997034,0.4822,3265.4,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669997238,0.00459403,3265.2,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669997646,0.61248,3264.9,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669997848,0.00459403,3265.2,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737669998046,0.61246,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670003642,0.00459403,3265.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670003844,0.61246,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670004351,0.61245,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670004546,0.61246,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670004746,0.61246,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670006143,0.00459403,3265.2,3264.9,5.58635317]
["bitfinex-derivatives","ETHF0:USTF0",1737670006344,0.5188,3266.3,3265.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737670006652,1.12676,3266.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670006850,1.13102,3266.3,3265.9,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737670007039,0.61215,3266.7,3266.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737670007348,0.5188,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670007545,0.61218,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670008151,0.61218,3266.5,3266.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670009054,0.61218,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670011655,0.6122,3266.4,3266.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670012349,3.2078,3266.7,3266.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670012554,3.2078,3266.7,3266.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1737670012858,0.61214,3266.7,3266.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1737670013352,0.52339403,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670013548,0.61214,3266.7,3266.3,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1737670013743,0.6122,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670014849,0.61222,3266.3,3266.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670022458,3.2078,3266.3,3265.3,2.88017933]
["bitfinex-derivatives","ETHF0:USTF0",1737670022669,0.61235,3265.6,3265.3,3.49256933]
["bitfinex-derivatives","ETHF0:USTF0",1737670022864,0.61231,3265.8,3265.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737670023059,0.4911,3266.0,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670023368,0.61235,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670024658,3.2078,3266.5,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670024963,1.5305,3266.4,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670025263,0.61232,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670025464,1.5305,3266.4,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670025465,0.61233,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670027964,0.61232,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670028164,0.61233,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670029261,0.61232,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670029460,0.5102,3265.9,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670029661,0.61233,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670030760,0.5102,3265.9,3265.5,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670030761,3.2078,3265.8,3265.5,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670030962,0.61235,3265.6,3265.5,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670031355,0.5102,3265.9,3265.5,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670031554,0.5102,3265.9,3265.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737670031768,0.5102,3265.9,3265.6,2.98944998]
["bitfinex-derivatives","ETHF0:USTF0",1737670032361,0.5102,3265.9,3265.6,2.37710998]
["bitfinex-derivatives","ETHF0:USTF0",1737670032563,1.1225,3265.9,3265.5,3.82475403]
["bitfinex-derivatives","ETHF0:USTF0",1737670032768,0.5102,3265.9,3265.5,3.82475403]
["bitfinex-derivatives","ETHF0:USTF0",1737670032967,0.61231,3265.8,3265.5,3.82475403]
["bitfinex-derivatives","ETHF0:USTF0",1737670033467,1.1225,3265.9,3265.5,3.82475403]
["bitfinex-derivatives","ETHF0:USTF0",1737670033669,0.5102,3265.9,3265.5,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670033867,0.61232,3265.8,3265.5,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670034564,0.61231,3265.8,3265.5,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670034759,0.5102,3265.9,3265.5,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670034970,0.61235,3265.6,3265.5,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670035274,1.1225,3265.9,3265.5,6.20185401]
["bitfinex-derivatives","ETHF0:USTF0",1737670035462,1.1225,3265.9,3265.5,47.00185401]
["bitfinex-derivatives","ETHF0:USTF0",1737670035774,0.6123,3265.9,3265.5,47.00185401]
["bitfinex-derivatives","ETHF0:USTF0",1737670035964,0.28715333,3266.4,3265.8,2.37710998]
["bitfinex-derivatives","ETHF0:USTF0",1737670036272,0.29174736,3266.8,3266.1,5.58490998]
["bitfinex-derivatives","ETHF0:USTF0",1737670036474,0.61217,3266.6,3266.2,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1737670036663,0.61219,3266.5,3266.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737670038167,0.00459403,3266.8,3266.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737670038569,0.61218,3266.6,3266.2,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1737670038769,0.61214,3266.7,3266.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737670038977,0.61218,3266.5,3266.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737670039778,0.61223,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670041174,0.61223,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670041175,0.61233,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670041381,0.61235,3265.6,3265.5,40.80459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670041976,3.2078,3265.9,3265.5,40.80459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670042373,1.53063,3266.2,3265.5,40.80459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670042575,0.61233,3265.7,3265.5,40.80459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670042782,3.2078,3266.0,3265.5,40.80459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670042976,0.61235,3265.6,3265.5,40.80459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670043172,0.5257,3265.9,3265.5,40.80459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670043385,0.4963,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670043677,0.61227,3266.1,3265.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737670043981,0.86881365,3266.7,3265.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737670044179,0.61224,3266.2,3265.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737670044376,0.86888598,3266.7,3265.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737670044680,0.61223,3266.2,3265.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737670045282,0.86888598,3266.7,3265.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737670045485,0.61227,3266.1,3265.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737670046972,1.53042,3266.6,3265.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737670047186,0.61227,3266.0,3265.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737670048282,0.61235,3265.6,3265.5,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670049286,0.61248,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670049787,0.61253,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670050177,0.61253,3264.6,3264.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670050388,3.2078,3264.6,3263.8,5.58490998]
["bitfinex-derivatives","ETHF0:USTF0",1737670050584,0.61259,3264.3,3264.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670050889,0.64796355,3264.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670051083,0.61283,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670051278,3.2078,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670051480,3.2078,3263.5,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670051688,2.37710998,3264.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670051987,3.2078,3264.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670052790,0.61276,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670052987,0.61276,3263.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670053184,0.61276,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670053374,0.61282,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670053977,0.6128,3263.2,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670054591,0.9575,3263.7,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670054892,0.61275,3263.5,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670055190,0.61277,3263.4,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670055588,0.61273,3263.6,3263.0,41.41283]
["bitfinex-derivatives","ETHF0:USTF0",1737670055786,0.4806,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670056288,0.61272,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670056981,0.4806,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670057185,0.61278,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670057690,0.61279,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670057892,0.4806,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670058094,0.6128,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670058293,0.61279,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670058489,0.61278,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670058689,0.4806,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670058895,0.61279,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670059192,0.61282,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670059390,0.61283,3263.0,3262.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670059591,4.33273,3263.0,3262.9,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670059987,10.9269,3263.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670060197,3.2078,3261.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670060400,0.61327,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670060592,0.61328,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670060788,3.2078,3260.8,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670060994,0.61336,3260.3,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670061188,0.61333,3260.4,3260.1,40.80308648]
["bitfinex-derivatives","ETHF0:USTF0",1737670061490,0.00459403,3260.7,3260.1,43.68896889]
["bitfinex-derivatives","ETHF0:USTF0",1737670061695,0.00459403,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670063400,3.2078,3262.5,3260.7,1.53316]
["bitfinex-derivatives","ETHF0:USTF0",1737670063592,0.4863,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670063894,0.4863,3262.8,3262.4,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737670064099,0.4863,3262.8,3262.2,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1737670064294,0.4863,3262.8,3262.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737670064500,0.49089403,3262.8,3262.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737670064690,0.61294,3262.5,3262.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670064890,0.61291,3262.7,3262.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670065097,0.49089403,3262.8,3262.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670065497,0.61297,3262.3,3262.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670065696,0.61295,3262.4,3262.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670066099,0.6129,3262.7,3262.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670066598,0.61289,3262.7,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670066796,3.69869403,3262.8,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670067100,2.88588241,3262.6,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670067301,0.61295,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670067501,3.2078,3262.4,3262.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670067693,0.61297,3262.3,3262.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670068495,0.61315,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670068802,0.61311,3261.6,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670069198,0.61312,3261.5,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670069501,8.6882,3261.7,3261.1,0.00308648]
["bitfinex-derivatives","ETHF0:USTF0",1737670069698,2.14619,3261.1,3259.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1737670069897,2.88588241,3260.3,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670070099,0.61341,3260.0,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670071290,0.61343,3259.9,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670071996,0.61358,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670072301,6.09368241,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670072498,2.88588241,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670072700,2.88588241,3259.1,3258.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737670072701,3.82144,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670072902,3.2078,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670073107,0.61373,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670073397,0.61373,3258.3,3257.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737670073398,2.88588241,3258.7,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670073997,2.88588241,3258.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670074306,0.61376,3258.1,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670074601,3.2078,3258.4,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670074799,2.88588241,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670075002,0.61372,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670075198,2.88588241,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670075508,2.88588241,3258.2,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670075702,0.61376,3258.1,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670075904,3.82161,3257.9,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670076305,3.82161,3257.9,3257.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737670076604,3.82161,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670076605,2.88588241,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670076800,3.2078,3257.0,3256.3,10.83774434]
["bitfinex-derivatives","ETHF0:USTF0",1737670077005,3.2078,3257.0,3256.3,10.22366434]
["bitfinex-derivatives","ETHF0:USTF0",1737670077208,3.2078,3257.0,3256.3,10.83774434]
["bitfinex-derivatives","ETHF0:USTF0",1737670077502,0.0046013,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670078201,2.88588241,3258.4,3257.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737670078410,0.61373,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670078604,2.88588241,3258.4,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670078803,3.2078,3258.1,3257.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737670079210,3.2078,3258.1,3257.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737670079408,3.2078,3258.1,3257.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737670079705,0.0046013,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670079902,0.0046013,3257.9,3257.5,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737670080096,0.0046013,3257.9,3257.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737670080301,0.0046013,3257.9,3257.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737670080502,0.0046013,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670080703,0.0046013,3257.9,3257.5,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737670080912,0.0046013,3257.9,3257.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737670081106,0.0046013,3257.9,3257.5,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737670081407,0.0046013,3257.9,3257.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737670081607,0.0046013,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670082509,0.0046013,3257.9,3257.5,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737670082712,0.0046013,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670082910,0.0046013,3257.9,3257.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737670083615,0.0046013,3257.9,3257.8,41.41381]
["bitfinex-derivatives","ETHF0:USTF0",1737670083809,0.0046013,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670084203,0.0046013,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670084412,0.0046013,3257.9,3257.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737670084605,3.2078,3259.0,3257.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737670084806,3.2078,3259.0,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670085016,0.61373,3258.3,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670085211,3.2078,3258.5,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670085411,3.82148,3258.5,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670085607,0.484,3259.1,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670085909,0.484,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670086112,0.0046013,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670086314,0.0046013,3258.9,3258.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737670086509,0.0046013,3258.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670086510,0.0046013,3258.9,3258.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737670086914,0.0046013,3258.9,3258.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737670087217,0.0046013,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670087419,0.0046013,3258.9,3258.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737670087614,0.0046013,3258.9,3258.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737670088315,0.0046013,3258.9,3258.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737670088516,0.0046013,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670089114,0.61364,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670089311,0.0046013,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670089512,0.6182113,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670089913,0.0046013,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670090606,0.0046013,3258.9,3258.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737670090921,0.0046013,3258.9,3258.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737670091217,0.0046013,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670091424,0.0046013,3258.9,3258.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737670092106,0.0046013,3258.9,3258.8,41.41362]
["bitfinex-derivatives","ETHF0:USTF0",1737670092509,0.5187,3259.8,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670092712,0.5187,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670092917,1.13214,3259.8,3259.1,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1737670093622,1.13214,3259.8,3259.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737670093811,1.1367413,3259.8,3259.1,3.8259613]
["bitfinex-derivatives","ETHF0:USTF0",1737670094010,0.61345,3259.7,3259.1,3.8259613]
["bitfinex-derivatives","ETHF0:USTF0",1737670094314,0.61355,3259.2,3259.1,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670094507,0.61354,3259.3,3259.1,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670094705,6.09368241,3259.6,3259.1,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670094909,0.0046013,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670095112,0.0046013,3259.8,3259.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737670095815,0.0046013,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670096012,0.0046013,3259.8,3259.7,41.41345]
["bitfinex-derivatives","ETHF0:USTF0",1737670096416,2.88588241,3260.7,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670096616,0.61331,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670097014,0.61329,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670097415,3.2078,3260.9,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670097616,0.0046013,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670097822,0.0046013,3260.6,3260.4,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1737670098218,0.0046013,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670098621,0.6178913,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670098921,0.6133,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670099321,0.0046013,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670100919,0.0046013,3260.6,3260.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1737670101119,0.0046013,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670101315,0.0046013,3260.6,3260.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737670101521,0.6178913,3260.6,3260.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1737670101824,0.0046013,3260.6,3260.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737670103622,0.0046013,3260.6,3260.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737670104013,0.6178913,3260.6,3260.0,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1737670104411,0.0046013,3260.6,3260.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737670104614,0.0046013,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670106526,0.0046013,3260.6,3260.5,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1737670109024,0.0046013,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670110321,0.61311,3261.6,3260.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737670110522,0.61313,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670111921,0.61316,3261.3,3261.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670112122,2.88588241,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670112322,0.61332,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670112625,0.61331,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670112818,0.61332,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670114429,0.61331,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670114932,0.61331,3260.5,3260.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670115422,0.61331,3260.5,3260.0,0.6179913]
["bitfinex-derivatives","ETHF0:USTF0",1737670115615,0.28762683,3260.6,3260.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670115822,0.61332,3260.4,3260.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670116029,0.61331,3260.5,3260.0,0.6179913]
["bitfinex-derivatives","ETHF0:USTF0",1737670116625,0.28762683,3260.7,3260.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670116827,0.61331,3260.5,3260.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670117025,0.61332,3260.4,3260.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670117730,0.61333,3260.4,3260.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670118133,0.28762683,3260.7,3260.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670118330,0.05184578,3260.6,3260.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670118832,0.61333,3260.4,3260.0,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670119433,0.61328,3260.6,3260.0,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670119732,0.61333,3260.4,3260.0,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670120225,3.49926241,3260.1,3260.0,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670120424,3.58591208,3260.1,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670120732,1.17912967,3260.0,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670121232,1.17912967,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670121434,0.61344,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670121726,0.70002967,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670121930,0.05184874,3260.0,3259.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737670122532,0.0046013,3260.1,3259.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737670123225,0.61345,3259.7,3259.5,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670123425,0.64884542,3260.0,3259.5,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670123724,0.05185846,3259.9,3259.5,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670124030,0.61347,3259.6,3259.5,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670126025,1.26272336,3259.6,3259.5,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670126233,1.77392336,3259.6,3259.5,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670126430,1.82578704,3259.6,3259.5,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670126626,1.82578719,3259.6,3259.5,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670126931,1.82578719,3259.6,3259.5,0.00262033]
["bitfinex-derivatives","ETHF0:USTF0",1737670127331,0.28762683,3259.6,3259.5,3.21042033]
["bitfinex-derivatives","ETHF0:USTF0",1737670127535,2.89048371,3260.1,3259.5,44.01042033]
["bitfinex-derivatives","ETHF0:USTF0",1737670127536,1.26235412,3260.0,3259.5,44.01042033]
["bitfinex-derivatives","ETHF0:USTF0",1737670127831,0.0046013,3260.1,3259.5,44.01042033]
["bitfinex-derivatives","ETHF0:USTF0",1737670128128,0.0046013,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670128334,0.0046013,3260.1,3260.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737670128522,0.0046013,3260.1,3259.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737670128726,0.0046013,3260.1,3260.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737670128921,0.0046013,3260.1,3260.0,41.41339]
["bitfinex-derivatives","ETHF0:USTF0",1737670129334,0.0046013,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670130033,0.28762683,3260.8,3260.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737670130234,0.479,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670130424,1.13112342,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670130627,0.61312,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670130823,1.13096811,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670131034,0.61315,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670131936,2.93771148,3261.3,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670132234,2.88588241,3260.9,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670132443,0.61329,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670132738,0.61327,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670133125,1.15167705,3261.0,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670133435,1.26174705,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670133634,0.61317,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670134132,0.5231,3261.5,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670134333,0.5231,3261.5,3260.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737670134536,1.13622,3261.5,3260.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737670134734,0.5231,3261.5,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670134927,0.5745326,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670135132,3.2596326,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670135334,0.61326,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670135531,0.70040965,3261.2,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670135532,0.0518326,3261.0,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670135730,0.64857705,3261.2,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670135731,0.61337,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670136639,0.61317,3261.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670136837,0.64831639,3261.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670137238,0.05182848,3261.4,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670137443,0.61318,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670137641,0.61321,3261.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670137843,0.61322,3261.1,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670138039,0.05183723,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670138239,0.61332,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670138937,0.6133,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670139343,0.61334,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670139561,0.36075373,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670139846,0.05184348,3260.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670140344,0.61329,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670141345,0.61326,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670141847,0.61327,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670143149,0.88425373,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670143341,0.61325,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670144036,0.36075373,3261.1,3260.7,2.88588241]
["bitfinex-derivatives","ETHF0:USTF0",1737670144236,0.0046013,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670144448,0.0046013,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670144646,0.0046013,3261.7,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670145046,0.0046013,3261.7,3261.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1737670145642,0.0046013,3261.7,3261.6,41.8925]
["bitfinex-derivatives","ETHF0:USTF0",1737670146246,0.0046013,3261.7,3261.6,42.9012]
["bitfinex-derivatives","ETHF0:USTF0",1737670146552,0.0046013,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670147640,0.0046013,3261.7,3261.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737670149145,0.0046013,3261.7,3261.5,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737670150354,0.28744888,3262.7,3261.5,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737670150542,0.28744888,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670150740,0.4768,3263.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670150951,0.05180251,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670151455,0.0046013,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670152046,0.0046013,3263.1,3263.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737670152750,0.0046013,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670153252,3.2124013,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670153552,0.28741211,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670153748,0.05180451,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670153946,3.2124013,3263.1,3262.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737670154347,0.0046013,3263.1,3263.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737670154553,0.79478855,3264.0,3263.0,2.88588241]
["bitfinex-derivatives","ETHF0:USTF0",1737670154754,0.5074,3264.0,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670157355,1.12006,3264.0,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670157657,0.61267,3263.9,3263.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670157953,0.5074,3264.0,3263.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670158158,0.5074,3264.0,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670158159,3.2078,3263.7,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670158359,0.61282,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670158857,0.5117,3263.6,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670159157,0.61287,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670159352,0.61287,3262.8,3262.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670160257,3.2078,3263.3,3262.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670160457,3.82058,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670160663,0.6128,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670161056,0.61285,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670161252,3.2078,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670161253,0.61284,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670162054,0.61285,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670162562,0.61287,3262.8,3262.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670163154,0.61287,3262.8,3262.7,40.8046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670164158,1.10817,3262.8,3262.7,40.8046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670164357,1.15998071,3262.8,3262.7,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670164564,0.61304,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670164957,0.61302,3262.0,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670165654,0.0046013,3262.2,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670165856,0.61304,3261.9,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670166961,0.61304,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670168158,0.0046013,3262.2,3261.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670168359,0.61307,3261.7,3261.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670168868,0.61307,3261.7,3261.6,40.8046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670171459,0.5191,3261.8,3261.6,40.8046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670171665,0.61307,3261.7,3261.6,40.8046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670174760,0.5191,3261.8,3261.6,40.8046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670174960,0.5191,3261.8,3261.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670175265,0.61307,3261.7,3261.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670176763,0.66489702,3261.7,3261.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670176960,0.61307,3261.7,3261.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670177160,0.66489726,3261.7,3261.6,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670177664,2.93770967,3261.7,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670177967,1.53284,3261.4,3260.6,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737670178267,0.5248,3261.3,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670178464,0.61321,3261.0,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670178863,0.28752969,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670179067,0.6132,3261.1,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670179370,0.61321,3261.0,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670179969,0.61319,3261.1,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670180362,0.61324,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670181057,0.61323,3260.9,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670181464,0.4824,3261.0,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670181657,0.28752969,3261.4,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670181864,0.61306,3261.8,3261.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737670182163,0.61309,3261.7,3261.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737670182467,0.61302,3262.0,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670182972,0.0046013,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670183667,0.0046013,3262.2,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670183872,0.5164,3262.9,3262.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737670184061,0.28744399,3263.3,3262.9,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737670184265,3.2078,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670184266,0.28744399,3263.4,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670184565,0.61268,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670184772,0.5164,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670185070,0.0046013,3263.9,3263.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737670185571,0.0046013,3263.9,3263.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737670185967,0.0046013,3263.9,3263.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737670186166,0.0046013,3263.9,3263.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737670186565,0.0046013,3263.9,3263.6,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1737670186766,0.61269,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670187076,0.05179128,3263.7,3263.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670187265,0.61273,3263.6,3263.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670188462,0.90004936,3263.7,3263.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670188662,0.05179317,3263.6,3263.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670188966,0.28733936,3263.7,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670189167,0.66451418,3263.6,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670189369,0.61275,3263.5,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670189671,0.61273,3263.6,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670189874,1.11733,3263.6,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670190063,0.28733936,3263.7,3263.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737670190267,0.6125,3264.8,3263.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737670190268,0.61245,3265.1,3264.4,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737670190462,0.05177369,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670190666,0.05177369,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670190875,0.61245,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670191165,0.9962,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670191166,0.05176855,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670191364,0.61249,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670191767,0.61251,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670191973,0.61251,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670192275,7.62484241,3265.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670192469,0.6126,3264.3,3263.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737670192770,6.09368241,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670192971,0.61269,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670193272,0.4804,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670193465,0.61267,3263.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670193660,0.5038,3264.1,3263.2,0.6173913]
["bitfinex-derivatives","ETHF0:USTF0",1737670193661,0.61273,3263.6,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670193968,0.61271,3263.7,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670194672,0.5038,3264.1,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670194874,0.61271,3263.7,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670195362,0.5038,3264.1,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670195562,0.61275,3263.5,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670196269,0.61273,3263.6,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670196574,0.61274,3263.5,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670196768,0.61276,3263.4,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670196974,0.61275,3263.5,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670197574,0.61277,3263.3,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670198671,0.481,3263.4,3263.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1737670198872,0.61277,3263.3,3263.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670199177,1.12047,3263.3,3263.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670199569,1.17226797,3263.3,3263.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670203978,0.6127,3263.7,3263.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670204173,3.7077,3263.9,3263.2,0.6173913]
["bitfinex-derivatives","ETHF0:USTF0",1737670204475,0.6127,3263.7,3263.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670205173,3.7077,3263.9,3263.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1737670205478,3.7077,3263.9,3262.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737670205479,0.61298,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670205667,4.59588,3263.3,3261.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737670205668,4.41816241,3262.6,3261.4,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1737670205876,0.61295,3262.4,3261.4,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1737670206073,0.55171312,3262.5,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670206074,0.61303,3262.0,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670206380,0.61306,3261.9,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670206977,0.00459397,3262.1,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670207573,0.00459397,3262.1,3262.0,3.49890241]
["bitfinex-derivatives","ETHF0:USTF0",1737670207881,0.61283,3263.0,3262.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737670208080,0.61282,3263.1,3262.5,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1737670208374,0.61285,3262.9,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670208582,0.4906,3263.2,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670208770,0.05180116,3263.1,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670208971,0.61287,3262.9,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670209169,0.61283,3263.1,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670209678,0.49519397,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670209882,0.00459397,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670210183,0.61283,3263.0,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670210383,0.61288,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670210779,0.61289,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670211183,1.53213,3262.9,3261.6,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1737670211479,0.61303,3262.0,3261.6,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1737670211673,0.61303,3262.0,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670211875,0.61301,3262.1,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670213983,1.16001906,3262.5,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670214179,0.0518167,3262.4,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670214381,0.61301,3262.1,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670214582,6.09368241,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670214883,0.61308,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670215983,0.2874316,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670216279,0.61304,3261.9,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670216486,0.61308,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670217280,3.2078,3261.8,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670217482,1.09819,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670217879,0.61311,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670218386,0.66494016,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670218587,0.66494038,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670222481,0.61311,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670222688,0.6649418,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670223189,0.61311,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670228692,3.82087,3261.8,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670228888,3.2078,3261.8,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670229094,0.61299,3262.2,3261.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737670229295,1.013,3262.3,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670230396,0.61303,3262.0,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670230792,0.61299,3262.2,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670230992,6.09368241,3262.4,3261.8,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1737670231187,2.88588241,3262.4,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670231396,2.88588241,3262.4,3261.8,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1737670231599,0.61298,3262.2,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670231899,0.613,3262.1,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670232494,2.88588241,3262.4,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670232697,0.61299,3262.2,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670233194,0.61301,3262.1,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670234394,0.28747643,3262.3,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670234587,0.61298,3262.2,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670236495,0.28747643,3262.3,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670236806,0.61299,3262.2,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670237098,0.28747643,3262.3,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670237299,0.61298,3262.2,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670238705,0.28747643,3262.3,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670239006,0.613,3262.1,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670239503,0.28747643,3262.3,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670239705,0.61299,3262.2,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670239905,0.61298,3262.2,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670240206,0.613,3262.1,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670242308,0.61298,3262.2,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670242604,0.61302,3262.1,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670243507,0.61303,3262.0,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670245008,0.61301,3262.1,3261.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737670245405,0.61301,3262.1,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670245406,0.61311,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670246800,0.28747643,3261.6,3261.4,0.61772397]
["bitfinex-derivatives","ETHF0:USTF0",1737670247104,1.5036,3262.0,3261.4,0.61772397]
["bitfinex-derivatives","ETHF0:USTF0",1737670247105,0.61305,3261.9,3261.4,3.82551397]
["bitfinex-derivatives","ETHF0:USTF0",1737670247309,0.61305,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670247513,0.61305,3261.9,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670247709,0.61305,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670247905,0.4989,3262.0,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670247906,0.61311,3261.5,3261.4,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1737670248210,0.61311,3261.5,3261.4,44.01239397]
["bitfinex-derivatives","ETHF0:USTF0",1737670248411,0.61311,3261.5,3261.4,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1737670248807,0.61311,3261.5,3261.4,44.01239397]
["bitfinex-derivatives","ETHF0:USTF0",1737670249110,0.61311,3261.5,3261.4,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1737670249314,0.61311,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670249914,0.61311,3261.6,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670250214,0.61311,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670251311,0.6131,3261.6,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670251920,0.61311,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670252516,0.6131,3261.6,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670252719,0.61311,3261.5,3261.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670253513,1.13621752,3261.7,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670253715,0.61328,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670253916,0.61324,3260.8,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670254217,0.61327,3260.7,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670254611,0.5196,3260.8,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670254920,0.61328,3260.6,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670256229,0.00459397,3260.9,3260.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737670257625,0.00459397,3260.9,3260.5,45.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737670257828,0.61328,3260.6,3260.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670258125,0.61328,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670259023,1.4894,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670259330,0.61328,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670260226,0.61332,3260.4,3260.3,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1737670260423,1.53344,3260.2,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670260623,0.6134,3260.0,3259.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670260824,0.6135,3259.5,3259.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670261132,2.52625,3260.1,3259.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670261328,0.61348,3259.6,3259.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670261524,0.61348,3259.6,3259.3,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670262232,0.33437137,3260.0,3259.3,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670262429,0.61346,3259.7,3259.3,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670262624,0.33437137,3260.0,3259.3,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670262823,0.61346,3259.7,3259.3,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670263029,0.33437137,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670263230,0.33437137,3260.0,3259.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737670263442,0.33437137,3260.3,3259.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737670263629,0.33437137,3260.3,3260.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737670263937,0.33437137,3260.3,3260.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737670264129,1.0277,3260.7,3260.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737670264434,1.0277,3260.7,3260.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737670264739,0.00459397,3260.9,3260.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737670265532,0.00459397,3260.9,3260.8,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1737670266935,0.00459397,3260.9,3260.8,46.41324]
["bitfinex-derivatives","ETHF0:USTF0",1737670267437,0.00459397,3260.9,3260.8,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1737670268839,0.33332631,3261.7,3260.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670269036,0.33332631,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670269331,0.33332631,3261.7,3261.5,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1737670269531,0.33332631,3261.9,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670270034,0.00460123,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670270334,0.00460123,3262.0,3261.9,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1737670270834,0.00460123,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670271232,0.00460123,3262.0,3261.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737670271233,0.49040123,3262.0,3261.4,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1737670271738,1.10342123,3262.0,3261.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737670271937,0.49040123,3262.0,3261.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737670272139,0.49040123,3262.0,3261.4,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1737670272441,0.4948,3262.9,3261.9,3.5037722]
["bitfinex-derivatives","ETHF0:USTF0",1737670272740,3.2078,3263.2,3262.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737670272926,3.2078,3263.2,3262.8,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737670273130,3.2078,3263.2,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670273331,0.4858,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670273530,0.7700839,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670273833,0.4827,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670274342,0.48730123,3263.8,3263.2,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1737670274747,0.48730123,3263.8,3263.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737670275041,0.48730123,3263.8,3263.2,3.82059]
["bitfinex-derivatives","ETHF0:USTF0",1737670275436,4.30779123,3263.8,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670275639,3.69510123,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670275843,3.69510123,3263.8,3263.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737670276035,3.69510123,3263.8,3263.2,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737670276234,3.69510123,3263.8,3263.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737670276437,3.69510123,3263.8,3263.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737670276832,3.69510123,3263.8,3263.2,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737670276833,3.21240123,3263.8,3263.2,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737670277039,0.00460123,3263.8,3263.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737670277336,0.00460123,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670277942,0.00460123,3263.8,3263.6,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1737670278149,0.00460123,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670278943,0.00460123,3263.8,3263.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737670279847,0.00460123,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670280842,0.00460123,3263.8,3263.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737670281046,0.00460123,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670281246,0.00460123,3263.8,3263.7,3.5034322]
["bitfinex-derivatives","ETHF0:USTF0",1737670281451,0.4769,3265.2,3264.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737670281647,2.8907322,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670281851,0.5257,3264.8,3264.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737670282043,0.5257,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670282243,0.5257,3264.8,3264.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670282945,0.5257,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670283537,0.61251,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670283742,0.5257,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670283937,0.5257,3264.8,3264.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737670284146,0.5257,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670284347,0.5257,3264.8,3264.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737670284542,0.5257,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670284948,2.8907322,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670285346,1.65558,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670285546,1.043,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670285751,1.65557,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670285951,1.043,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670287446,1.043,3264.4,3263.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737670287447,0.61267,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670287755,0.4897,3263.8,3263.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737670287951,0.4897,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670289953,0.4897,3263.8,3263.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737670290154,0.4897,3263.8,3263.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737670290356,6.0985322,3264.1,3263.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737670290556,6.0985322,3264.1,3263.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737670291253,6.0985322,3264.1,3263.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737670291650,6.0985322,3264.1,3263.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737670291846,6.0985322,3264.1,3263.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737670292359,2.8907322,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670292552,0.4803,3263.6,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670292758,0.4803,3263.6,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670293058,0.5016,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670293258,0.61277,3263.4,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670293647,0.9789,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670293854,0.61276,3263.4,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670294051,0.61279,3263.2,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670294250,4.1867,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670294448,4.79944,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670294649,4.1867,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670294860,4.79945,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670295253,2.8907322,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670296351,4.1867,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670297256,4.1867,3263.5,3263.1,0.61739123]
["bitfinex-derivatives","ETHF0:USTF0",1737670297965,4.1867,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670299654,3.7094,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670300669,3.7094,3263.5,3263.1,0.61741123]
["bitfinex-derivatives","ETHF0:USTF0",1737670301063,3.7094,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670301455,3.7094,3263.5,3263.1,0.61740123]
["bitfinex-derivatives","ETHF0:USTF0",1737670302051,3.2078,3263.5,3263.1,0.61740123]
["bitfinex-derivatives","ETHF0:USTF0",1737670302468,3.2078,3263.5,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670302655,3.2078,3263.5,3263.2,41.41279]
["bitfinex-derivatives","ETHF0:USTF0",1737670302862,3.2078,3263.5,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670303062,3.2078,3263.5,3263.2,41.41279]
["bitfinex-derivatives","ETHF0:USTF0",1737670303366,0.4941,3264.3,3263.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737670303367,3.2078,3264.0,3263.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737670303666,3.2078,3264.0,3263.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737670303962,3.2078,3264.0,3263.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737670304355,3.2078,3264.0,3263.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737670304563,3.2078,3264.0,3263.5,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737670304864,3.2078,3264.0,3263.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737670305067,3.2078,3264.0,3263.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737670305258,3.2078,3264.0,3263.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737670305666,3.2078,3264.0,3263.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737670305865,3.2078,3264.0,3263.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737670306166,3.82045,3264.0,3263.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737670306361,3.82045,3264.0,3263.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737670306362,0.28733832,3263.9,3263.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737670306564,3.2078,3264.0,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670307366,3.82045,3264.0,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670307867,3.2078,3264.0,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670308270,3.2078,3264.0,3263.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737670308875,3.82045,3264.0,3263.3,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1737670309167,3.82045,3264.0,3263.3,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1737670309168,0.90001603,3263.9,3263.3,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1737670309368,0.28733603,3263.9,3263.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737670310362,2.8907322,3263.7,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670310565,0.6128,3263.2,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670311062,0.61278,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670311576,1.09364,3263.5,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670311958,2.99407378,3263.4,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670312568,2.38130378,3263.4,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670312965,2.99407378,3263.4,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670313164,0.61278,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670313365,0.90016734,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670313768,0.90017734,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670314073,0.28738734,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670314273,0.90016734,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670315070,0.6128,3263.2,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670315269,0.90016734,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670316572,0.28738734,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670316879,0.90016734,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670317067,0.61278,3263.3,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670317271,3.8206,3263.2,3263.1,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670317869,0.61295,3262.5,3262.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737670318077,2.38130378,3262.5,3262.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737670318278,2.99423378,3262.5,3262.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737670318574,2.90050378,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670318765,2.38130378,3261.9,3261.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737670319082,2.38130378,3261.9,3261.4,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1737670319277,0.61307,3261.8,3261.4,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1737670319576,0.5099,3261.7,3261.4,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1737670319781,0.5099,3261.7,3261.4,3.82553123]
["bitfinex-derivatives","ETHF0:USTF0",1737670319982,0.5099,3261.7,3261.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737670320177,0.5099,3261.7,3261.4,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1737670320674,0.00460123,3262.0,3261.4,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1737670320875,0.00460123,3262.0,3261.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737670321074,0.00460123,3262.0,3261.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737670321374,0.61312,3261.5,3261.4,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1737670321577,5.58910378,3261.9,3261.4,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670321775,2.38130378,3261.6,3261.4,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670321980,2.99440378,3261.6,3261.4,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670322176,2.38130378,3261.6,3261.4,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670322376,0.5114,3261.5,3261.4,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670322582,0.11270075,3302.7,3261.4,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1737670322787,0.11270075,3302.7,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670322788,3.2078,3264.7,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670323080,3.2078,3264.7,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670323281,0.5012,3264.6,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670323484,0.512,3264.9,3264.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737670323679,3.7198,3265.5,3264.7,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1737670323886,0.00460123,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670324581,0.33076034,3265.4,3264.7,5.58910378]
["bitfinex-derivatives","ETHF0:USTF0",1737670324790,0.28721045,3266.9,3266.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737670325089,11.90268575,3267.4,3266.8,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1737670325284,11.90268575,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670326477,15.72236575,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670326685,15.11048575,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670326883,15.72236575,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670327087,15.11048575,3268.1,3267.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670327392,0.6119,3268.0,3267.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670327890,0.61193,3267.9,3267.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670328588,0.61198,3267.6,3267.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670329589,2.87841666,3268.0,3267.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670329794,0.61199,3267.5,3267.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670330191,2.87841666,3268.0,3267.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670330392,0.61199,3267.5,3267.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670330894,0.61198,3267.6,3267.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670331194,0.61199,3267.5,3267.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670331392,0.61199,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670331393,6.08621666,3267.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670331593,0.61208,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670331896,0.61209,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670332794,0.61207,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670332995,0.00459403,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670333694,0.61664403,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670333894,0.00459403,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670334105,0.61664403,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670334699,0.00459403,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670334997,0.61209,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670335888,0.00459403,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670336086,0.6121,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670336393,0.61207,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670336798,0.00459403,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670337293,0.6121,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670337794,0.6121,3266.9,3266.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670337993,0.00459403,3267.2,3266.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670338194,0.61211,3266.9,3266.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670338597,0.61214,3266.7,3266.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670338897,0.6122,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670339091,2.87841666,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670339092,6.08621666,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670339293,0.61228,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670339489,6.08621666,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670339693,0.61231,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670339901,0.61229,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670340200,0.61229,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670340501,0.61231,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670341694,0.61235,3265.6,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670341899,0.61236,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670342094,3.2078,3266.0,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670342303,0.61235,3265.6,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670342600,0.61236,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670343299,0.61235,3265.6,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670343500,0.61236,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670343703,3.82016,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670346205,3.2078,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670346906,0.61232,3265.8,3265.4,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670347301,0.4978,3266.2,3265.4,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670347710,0.61232,3265.8,3265.4,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670348004,0.61233,3265.7,3265.4,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670348408,0.4978,3266.2,3265.4,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670348409,0.61236,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670348604,0.4978,3266.2,3265.4,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670348605,0.61231,3265.8,3265.4,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670348899,0.61231,3265.8,3265.4,44.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670349297,0.61233,3265.7,3265.4,44.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670349499,0.61235,3265.6,3265.4,44.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670349701,0.61225,3266.1,3265.4,44.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670349897,0.4978,3266.2,3265.4,44.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670350206,0.61236,3265.6,3265.4,44.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670350401,3.6888,3266.4,3265.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737670350402,0.61223,3266.3,3265.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737670350602,3.82,3266.4,3265.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737670350802,3.2078,3266.4,3265.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737670351002,3.2078,3266.4,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670351204,3.82001,3266.4,3265.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1737670351503,3.82,3266.4,3265.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1737670351999,0.61222,3266.3,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670352205,3.2078,3266.4,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670352408,0.61223,3266.2,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670352601,0.61225,3266.2,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670353008,0.61225,3266.2,3265.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1737670353195,0.61226,3266.1,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670353400,0.61228,3266.0,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670353599,0.6123,3265.9,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670353802,3.2078,3266.4,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670354002,0.61229,3265.9,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670354402,3.2078,3266.4,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670354601,0.61231,3265.8,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670354908,0.6123,3265.9,3265.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737670355107,0.6123,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670356406,3.35601666,3266.5,3265.4,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670356407,0.61236,3265.5,3265.4,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670359804,0.61236,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670360815,0.61379065,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670361218,0.61679065,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670364218,0.00443065,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670364714,0.61679065,3265.5,3265.4,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670370217,0.6125,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670371019,0.64790724,3265.0,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670371215,0.61263,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670371416,0.28720417,3264.6,3264.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670371624,0.4969,3264.6,3264.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670371908,0.61261,3264.3,3264.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670373110,3.82041,3264.3,3264.2,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670373312,0.6127,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670373514,0.61276,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670374108,0.61276,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670374313,1.53181,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670374523,1.53181,3263.6,3263.0,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670374524,0.61281,3263.1,3263.0,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670375622,3.2078,3266.2,3263.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737670375822,2.87841666,3266.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670376023,0.61223,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670376223,0.52,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670377111,0.00459403,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670377417,0.00459403,3265.8,3265.4,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1737670379510,0.00016338,3265.8,3265.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737670379711,0.00016338,3265.8,3265.7,3.49074666]
["bitfinex-derivatives","ETHF0:USTF0",1737670380119,0.00016338,3265.8,3265.7,8.49074666]
["bitfinex-derivatives","ETHF0:USTF0",1737670380726,0.00016338,3265.8,3265.7,3.49074666]
["bitfinex-derivatives","ETHF0:USTF0",1737670381120,0.00016338,3265.8,3265.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737670381423,0.00016338,3265.8,3265.4,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1737670381623,0.00016338,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670381816,0.00016338,3265.8,3265.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737670382017,0.00016338,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670382421,0.00016338,3265.8,3265.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737670383325,0.00016338,3265.8,3265.6,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737670383619,0.00016338,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670383927,0.61236,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670384422,0.00016338,3265.8,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670384624,0.61233,3265.7,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670384827,0.00016338,3265.8,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670385017,0.61233,3265.7,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670385319,0.61238,3265.5,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670385712,0.61234,3265.7,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670385912,3.20796338,3265.8,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670386118,0.61235,3265.6,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670386323,0.61233,3265.7,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670386721,3.20796338,3265.8,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670387119,0.61235,3265.6,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670387321,0.61239,3265.4,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670387519,0.61241,3265.3,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670387817,0.61242,3265.2,3265.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670388018,2.87841666,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670388226,0.61251,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670388428,0.61257,3264.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670388724,3.2078,3264.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670389131,0.61263,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670389431,0.61259,3264.3,3264.0,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670389728,0.61263,3264.1,3264.0,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670392231,0.81264346,3264.4,3264.0,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670392427,0.61242,3265.2,3264.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737670392632,0.61242,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670392827,0.61244,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670393531,0.28724188,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670393727,0.61245,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670393925,0.28724188,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670394921,0.61251,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670395137,0.28724188,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670395330,2.87841666,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670395331,3.49504188,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670395532,0.61251,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670395930,0.28724188,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670396235,3.49092666,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670396441,0.6126,3264.3,3264.0,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670396633,0.77019502,3264.6,3264.0,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670396829,0.61263,3264.1,3264.0,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670397030,0.61255,3264.5,3264.0,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670397230,0.61262,3264.2,3264.0,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670398132,0.6126,3264.3,3264.0,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670398431,0.4829,3264.6,3264.0,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670398740,4.40936666,3265.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670398929,0.61248,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670399734,2.87841666,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670399940,0.61255,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670400232,0.61263,3264.1,3264.0,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670402329,0.28730765,3264.5,3264.0,3.21239403]
["bitfinex-derivatives","ETHF0:USTF0",1737670402537,0.00016338,3265.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670402731,0.00016338,3265.8,3264.1,6.44541666]
["bitfinex-derivatives","ETHF0:USTF0",1737670402732,0.5075,3267.0,3265.7,6.08621666]
["bitfinex-derivatives","ETHF0:USTF0",1737670403038,9.58539599,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670405241,2.87841666,3266.9,3266.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670405538,9.58539599,3267.1,3266.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670405539,0.61214,3266.7,3266.6,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670407235,5.0,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670407435,3.3268994,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670407436,0.61218,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670409534,0.61223,3266.2,3266.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670409838,0.61222,3266.3,3266.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670410435,0.61223,3266.2,3266.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670412239,3.2078,3266.8,3266.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670412540,0.61217,3266.6,3266.1,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670413134,0.61217,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670414246,0.61215,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670415143,0.89915482,3267.2,3266.4,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1737670415438,0.61214,3266.7,3266.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737670415637,0.29167395,3267.3,3266.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737670415839,0.29167395,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670415840,1.53012,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670416033,0.61218,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670416240,0.61217,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670416630,0.89915714,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670416834,0.29167117,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670417037,0.00459403,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670417342,0.00459403,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670418838,0.61662403,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670420144,0.00459403,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670420444,0.00459403,3267.3,3267.2,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737670421139,13.8922157,3268.4,3267.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737670421335,13.8922157,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670421540,0.61187,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670421736,0.61185,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670421933,0.61186,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670422339,0.61185,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670422642,11.30083973,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670423038,10.68900973,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670423242,11.30082973,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670423741,0.61185,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670423945,10.68900973,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670424251,0.61188,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670425140,0.00459403,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670425440,0.61193,3267.8,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670426746,3.2078,3268.3,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670426937,0.61192,3267.9,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670427138,3.2078,3268.3,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670427342,0.61186,3268.2,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670427548,0.61189,3268.1,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670428044,0.61187,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670428248,0.6119,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670428840,2.88348648,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670429046,0.61189,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670429747,0.00459403,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670429946,0.61184,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670430353,0.61642403,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670430550,0.61185,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670430951,0.00459403,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670431152,0.6119,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670431343,0.61188,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670431838,0.6119,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670432237,3.21239403,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670432648,0.61189,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670433151,3.21239403,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670433541,3.21239403,3268.4,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670433742,0.61186,3268.2,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670434342,0.00459403,3268.4,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670434541,0.61185,3268.3,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670434742,0.61186,3268.2,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670435542,0.00459403,3268.4,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670435743,0.61188,3268.1,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670436046,0.61187,3268.2,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670436752,0.61188,3268.1,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670436949,0.6119,3268.0,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670438455,0.00459403,3268.4,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670438659,0.61189,3268.1,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670438955,0.00459403,3268.4,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670439163,0.61189,3268.1,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670439358,0.00459403,3268.4,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670439656,0.6119,3268.0,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670439856,0.61188,3268.1,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670440246,0.6119,3268.0,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670441347,0.00459403,3268.4,3267.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737670441549,0.00459403,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670445961,0.00459403,3268.4,3268.3,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1737670446159,0.00459403,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670446565,0.61641403,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670446755,0.00459403,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670451863,0.00459403,3268.4,3268.3,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1737670452061,0.00459403,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670452668,0.00459403,3268.4,3268.3,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1737670452862,0.00459403,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670453461,0.00459403,3268.4,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670453462,0.00459403,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670454065,0.61189,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670454465,0.6119,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670454671,0.28692348,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670454874,0.61642403,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670455068,0.00459403,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670455262,0.00459403,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670456867,0.61641403,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670457066,0.61641403,3268.4,3268.3,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1737670457373,0.00459403,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670457670,0.61191,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670457867,0.29151751,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670458067,0.61188,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670458369,0.6119,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670459073,0.61186,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670459675,0.00459403,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670460070,0.61188,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670460370,0.00459403,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670460569,0.61189,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670461867,0.6119,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670463171,0.6119,3268.0,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670465675,0.28692348,3268.3,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670465878,0.61189,3268.1,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670466471,0.28692348,3268.3,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670466672,0.61189,3268.1,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670467175,0.28692348,3268.3,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670467377,0.61185,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670467678,0.61187,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670469679,0.003,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670470882,0.61486,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670471580,0.003,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670471875,0.61188,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670472076,0.61188,3268.1,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670472077,0.61193,3267.8,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670472583,0.28697129,3268.0,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670472584,0.61193,3267.9,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670472880,0.61193,3267.8,3267.7,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1737670473379,3.2078,3270.5,3270.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737670473682,4.1731,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670473981,0.28677627,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670474173,3.6848,3271.2,3270.4,2.37481655]
["bitfinex-derivatives","ETHF0:USTF0",1737670474374,0.00458624,3271.0,3270.6,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737670474582,0.00458624,3271.0,3270.4,2.37481655]
["bitfinex-derivatives","ETHF0:USTF0",1737670474779,0.00458624,3271.0,3270.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737670475081,0.00458624,3271.0,3270.4,2.37481655]
["bitfinex-derivatives","ETHF0:USTF0",1737670475384,11.90268575,3271.6,3270.8,5.58261655]
["bitfinex-derivatives","ETHF0:USTF0",1737670475676,11.90268575,3271.6,3271.5,3.48097538]
["bitfinex-derivatives","ETHF0:USTF0",1737670476079,11.90268575,3271.6,3271.5,8.48097538]
["bitfinex-derivatives","ETHF0:USTF0",1737670476378,0.5156,3272.9,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737670476582,3.2078,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670476780,13.06543375,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670478189,0.00458624,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670479281,0.00458624,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670482976,0.00458624,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670483182,0.00458624,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670484299,0.611,3272.9,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670484497,0.00458624,3273.0,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670484694,0.61555624,3273.0,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670485095,0.61101,3272.8,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670485400,0.61098,3272.9,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670486089,0.00458624,3273.0,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670486499,0.61099,3272.9,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670486701,0.00458624,3273.0,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670486994,0.61102,3272.7,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670487200,0.61107,3272.4,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670488501,0.66272375,3272.4,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670489799,0.61107,3272.4,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670490002,0.66272356,3272.4,3272.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670490802,5.05165356,3272.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670491000,0.61126,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670491303,3.2078,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670491508,0.05166238,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670491705,0.0516624,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670491901,0.61127,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670492103,0.61128,3271.3,3271.2,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670494102,0.66294993,3271.3,3271.2,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670494602,0.61139,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670496002,0.00458624,3271.0,3270.6,43.66973538]
["bitfinex-derivatives","ETHF0:USTF0",1737670496201,0.00458624,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670497705,0.61591624,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670498608,0.00458624,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670499714,0.61591624,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670502608,0.00458624,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670502805,0.61591624,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670503005,0.00458624,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670503408,0.00458624,3271.0,3270.9,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1737670503803,0.00458624,3271.0,3270.9,6.18793212]
["bitfinex-derivatives","ETHF0:USTF0",1737670504305,0.61118,3271.8,3270.9,46.37658212]
["bitfinex-derivatives","ETHF0:USTF0",1737670504506,0.28666909,3271.9,3271.3,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737670504507,0.6112,3271.7,3271.3,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737670504810,0.6112,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670505010,0.28666909,3271.9,3271.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1737670505207,0.05165878,3271.8,3271.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1737670505409,0.6112,3271.7,3271.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1737670505714,0.61118,3271.8,3271.3,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1737670505913,0.00458624,3271.9,3271.3,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1737670506108,0.00458624,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670506609,0.61118,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670506810,0.61133,3271.0,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670507110,0.61133,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670507510,0.61144,3270.4,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670507717,0.61144,3270.4,3269.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737670508012,0.61159,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670508717,0.61159,3269.6,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670508718,0.7892004,3270.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670508919,0.61165,3269.4,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670509106,3.2078,3269.7,3269.1,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670509308,0.05170213,3269.6,3269.1,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670509511,0.61162,3269.5,3269.1,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670509808,0.00458624,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670510218,0.003,3269.4,3269.1,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670510515,3.2078,3269.3,3267.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737670510710,0.61171,3269.0,3267.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737670510907,0.05169509,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670511106,0.77305285,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670511306,0.66339986,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670511516,0.00136283,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670511713,0.00136283,3268.7,3268.4,3.21238624]
["bitfinex-derivatives","ETHF0:USTF0",1737670513622,0.00136283,3268.7,3268.6,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737670513809,2.87341427,3269.4,3268.4,3.21238624]
["bitfinex-derivatives","ETHF0:USTF0",1737670514017,3.48217427,3268.8,3268.4,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670514317,0.61178,3268.6,3268.4,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670514523,0.6118,3268.5,3268.4,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670515223,0.66351758,3268.5,3268.4,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670515416,0.6118,3268.5,3268.4,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670515921,0.05172067,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670516218,6.07821427,3267.8,3266.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737670516410,0.05172067,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670516617,0.05172067,3267.7,3266.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737670516818,0.61202,3267.4,3266.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737670517121,6.07821427,3267.8,3266.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737670517417,0.00458624,3267.3,3266.6,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1737670517625,6.07821427,3267.0,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670517828,0.05173746,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670518018,0.61223,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670518318,3.25955568,3266.2,3265.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737670518524,2.87041427,3265.3,3264.9,4.67724289]
["bitfinex-derivatives","ETHF0:USTF0",1737670518820,2.05475568,3266.1,3264.9,4.67724289]
["bitfinex-derivatives","ETHF0:USTF0",1737670518821,0.61245,3265.0,3264.9,4.67724289]
["bitfinex-derivatives","ETHF0:USTF0",1737670519024,0.66423111,3265.0,3264.9,4.18718801]
["bitfinex-derivatives","ETHF0:USTF0",1737670519326,0.61247,3264.9,3264.8,3.04415689]
["bitfinex-derivatives","ETHF0:USTF0",1737670519528,2.92219538,3264.9,3264.3,11.69310723]
["bitfinex-derivatives","ETHF0:USTF0",1737670519821,0.61276,3263.4,3263.0,4.66613869]
["bitfinex-derivatives","ETHF0:USTF0",1737670520014,1.53131,3264.7,3263.0,4.66613869]
["bitfinex-derivatives","ETHF0:USTF0",1737670520015,3.48316427,3263.5,3263.0,4.66613869]
["bitfinex-derivatives","ETHF0:USTF0",1737670520216,0.61277,3263.3,3263.0,4.66613869]
["bitfinex-derivatives","ETHF0:USTF0",1737670520412,0.61275,3263.4,3263.0,4.66613869]
["bitfinex-derivatives","ETHF0:USTF0",1737670521020,2.8750076,3263.5,3263.0,4.66613869]
["bitfinex-derivatives","ETHF0:USTF0",1737670521613,0.00459333,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670522515,0.00459333,3263.5,3263.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670522827,0.00459333,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670523030,0.00459333,3263.5,3263.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737670523624,0.00459333,3263.5,3263.4,41.41275]
["bitfinex-derivatives","ETHF0:USTF0",1737670524024,3.2078,3264.4,3263.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670524223,3.2078,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670524414,3.2078,3265.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670524620,0.61242,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670525124,0.61242,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670525445,3.33301941,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670525629,0.61243,3265.1,3264.8,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1737670525823,0.6124,3265.3,3264.8,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1737670526024,0.61243,3265.2,3264.8,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1737670526226,0.6124,3265.3,3264.8,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1737670526522,0.61238,3265.4,3264.8,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1737670526723,0.61696333,3265.5,3264.8,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1737670527026,0.61238,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670527323,0.00459333,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670527528,0.00459333,3265.5,3265.4,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1737670529429,3.33e-06,3265.5,3265.4,8.82018]
["bitfinex-derivatives","ETHF0:USTF0",1737670529635,0.61209,3267.0,3265.5,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737670529832,0.61212,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670530027,3.85831941,3267.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670530227,0.61209,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670530422,0.61207,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670530633,0.61209,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670530828,0.61206,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670531232,3.21239333,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670531537,0.61209,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670532224,0.61206,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670532429,3.82443333,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670532623,0.61663333,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670532826,0.00459333,3267.2,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670533030,0.61213,3266.7,3266.6,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1737670533429,3.33761274,3267.2,3266.6,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1737670533430,0.00459333,3267.2,3266.6,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1737670533634,0.00459333,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670534934,0.61664333,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670535133,0.00459333,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670536333,0.61208,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670536739,5.61208,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670536938,5.66382416,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670537537,0.66382416,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670537732,0.05174416,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670537935,0.05174416,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670538134,0.00459333,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670539541,0.61663333,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670539739,0.00459333,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670539939,0.00459333,3267.2,3267.0,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737670540138,0.00459333,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670541436,0.00459333,3267.2,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670542347,0.00459333,3267.2,3267.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737670542535,0.00459333,3267.2,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670542738,0.00459333,3267.2,3267.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737670543040,3.2078,3267.9,3267.1,3.94507941]
["bitfinex-derivatives","ETHF0:USTF0",1737670543234,0.61175,3268.8,3267.7,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737670543545,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670543739,0.61173,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670543940,3.81951,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670544141,0.05171576,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670544345,0.003,3269.4,3269.3,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737670544648,0.003,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670544840,0.003,3269.4,3269.3,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1737670545243,0.003,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670545947,0.003,3269.4,3269.3,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1737670546545,0.003,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670546947,0.00459333,3269.7,3269.3,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1737670547244,3.2078,3271.3,3269.6,3.33301941]
["bitfinex-derivatives","ETHF0:USTF0",1737670547445,3.2078,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670548054,3.2078,3271.3,3270.9,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1737670548254,3.2078,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670548451,4.72213187,3272.1,3270.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670548755,4.72213187,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670549354,5.83125671,3272.3,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737670549651,3.45405671,3272.3,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737670549846,1.08495671,3272.3,3272.2,5.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737670550049,0.32762671,3272.3,3272.2,46.41111]
["bitfinex-derivatives","ETHF0:USTF0",1737670550357,2.32e-06,3272.4,3272.3,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737670551750,2.32e-06,3272.4,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670551954,0.61114,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670552147,2.32e-06,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670552450,0.61119,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670552652,3.2078,3272.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670552860,2.32e-06,3272.4,3270.8,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670552861,3.2078,3272.0,3270.8,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670553251,0.61129,3271.2,3270.8,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670553554,6.54081941,3272.0,3270.8,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670553756,3.2078,3271.6,3270.8,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670554146,3.2078,3271.2,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670554347,3.2078,3271.7,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670554543,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670554743,3.2078,3271.3,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670554948,3.81915,3270.9,3270.8,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670555152,0.61141,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670555762,3.2078,3270.9,3268.9,3.33301941]
["bitfinex-derivatives","ETHF0:USTF0",1737670555763,3.2078,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670555969,0.61142,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670556472,0.61144,3270.5,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670556660,0.00458561,3270.6,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670557460,0.00458561,3270.6,3270.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737670557655,0.00458561,3270.6,3270.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737670557857,0.00458561,3270.6,3270.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737670558165,0.00458561,3270.6,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670558562,0.00458561,3270.6,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670558754,0.61600561,3270.6,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670558960,0.00458561,3270.6,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670559156,0.61144,3270.5,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670559461,0.61144,3270.5,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670559868,0.61599561,3270.6,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670560169,0.61142,3270.5,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670560371,0.61599561,3270.6,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670560562,0.00458561,3270.6,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670560763,0.61144,3270.5,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670561169,0.61599561,3270.6,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670561462,0.61143,3270.5,3269.9,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670561667,0.61149,3270.2,3269.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670561869,3.2078,3270.5,3269.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670562071,0.61152,3270.0,3269.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670562268,1.5289,3269.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670562472,3.2078,3269.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670562769,0.61172,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670563071,0.61178,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670563264,0.61172,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670563465,0.00458561,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670564169,0.61631561,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670564370,0.00458561,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670564558,0.61178,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670564765,0.61178,3268.6,3268.5,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1737670565064,0.61184,3268.3,3268.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670565374,3.81964,3268.3,3268.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670565580,3.2078,3268.3,3268.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670566263,1.65945,3268.8,3268.2,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670566562,3.21238561,3268.9,3268.2,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670566966,3.21238561,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670567661,0.00458561,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670567864,0.00458561,3268.9,3268.8,46.41174]
["bitfinex-derivatives","ETHF0:USTF0",1737670568457,3.2078,3270.7,3269.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737670568661,3.2078,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670569468,3.81919,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670569777,3.82377561,3270.7,3270.1,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670570274,3.21238561,3270.7,3270.1,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670570459,3.21238561,3270.7,3270.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737670570666,3.21238561,3270.7,3270.1,3.82387561]
["bitfinex-derivatives","ETHF0:USTF0",1737670570969,3.21238561,3270.7,3270.2,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737670571472,3.21238561,3270.7,3270.1,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670571664,0.61147,3270.3,3270.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670571969,0.61148,3270.2,3270.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670572173,0.61165,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670572474,3.2078,3269.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670572773,0.6117,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670572976,3.2078,3269.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670573274,0.61169,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670573472,0.6117,3269.1,3269.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670574065,3.2078,3269.5,3269.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670574382,0.61169,3269.1,3269.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670575473,3.81949,3269.1,3269.0,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670575971,3.81949,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670575972,8.2078,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670576178,0.6118,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670576363,0.61179,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670576877,0.61181,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670577079,3.21238561,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670577270,0.61179,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670577774,0.00458561,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670577975,3.2078,3269.5,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670578270,0.6118,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670578576,3.2078,3269.1,3268.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670578768,3.2078,3268.7,3268.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670579081,0.61185,3268.3,3268.1,40.80458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670579670,0.61186,3268.2,3268.1,40.80458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670579870,0.61184,3268.3,3268.1,40.80458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670580272,3.21238561,3268.7,3268.1,40.80458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670580572,0.61185,3268.3,3268.1,40.80458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670580779,0.61485,3268.3,3268.1,40.80458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670581578,0.61186,3268.2,3268.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670585180,0.61198,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670585379,0.612,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670585579,8.07050941,3268.2,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670585580,0.61201,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670585876,0.61199,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670586273,0.61197,3267.6,3267.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670586473,0.003,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670586677,0.003,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670587473,0.003,3268.3,3268.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737670588080,0.003,3268.3,3268.2,41.41186]
["bitfinex-derivatives","ETHF0:USTF0",1737670588281,0.003,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670588783,0.61484,3268.3,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670588977,0.61202,3267.3,3267.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670589171,2.00927,3268.2,3267.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670589370,0.6119,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670589683,0.61191,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670590182,0.4796,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670590481,0.61191,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670591071,0.003,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670591383,0.003,3268.3,3268.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737670591681,0.003,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670591882,0.003,3268.3,3268.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737670593078,0.00458561,3268.7,3268.6,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737670593275,0.00458561,3268.7,3268.6,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737670593475,3.2078,3269.6,3268.6,8.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737670593676,0.61161,3269.5,3269.1,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737670594376,3.2078,3269.6,3269.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737670594577,0.6116,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670594779,0.00458561,3269.8,3269.4,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737670594978,0.61167,3269.2,3269.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670597072,5.61167,3269.2,3269.1,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670597277,5.33864915,3269.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670597477,3.2078,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670597992,0.6117,3269.1,3268.5,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737670598283,0.2869288,3269.2,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670598476,3.81944,3269.4,3268.8,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737670598980,3.2078,3269.4,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670599179,0.61167,3269.2,3268.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737670599385,0.61167,3269.2,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670599386,3.2078,3269.4,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670599586,0.61161,3269.5,3268.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737670599790,0.28686448,3269.7,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670599982,3.2078,3269.6,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670600178,3.2078,3269.2,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670600383,0.61169,3269.1,3268.5,0.61637561]
["bitfinex-derivatives","ETHF0:USTF0",1737670600582,3.2078,3269.2,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670600884,0.61175,3268.8,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670601084,0.28691772,3269.1,3268.5,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670601386,0.89859891,3269.1,3268.5,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670601691,0.61171,3269.0,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670601891,0.28689891,3269.1,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670602187,0.61174,3268.9,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670602380,0.61177,3268.7,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670602584,0.61175,3268.8,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670602983,0.64636178,3269.1,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670603189,0.61176,3268.8,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670603389,0.28689891,3269.1,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670603591,0.61178,3268.6,3268.5,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670605285,0.61192,3267.9,3267.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737670605485,0.61192,3267.9,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670605789,3.2078,3268.2,3267.9,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737670605982,3.2078,3268.2,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670606181,3.2078,3269.0,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670606378,0.61178,3268.6,3268.2,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1737670606588,0.61636561,3268.6,3268.2,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1737670606789,0.00458561,3268.6,3268.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737670608080,0.00458561,3268.6,3268.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737670608888,0.00458561,3268.6,3268.5,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737670611088,0.00458561,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670611292,0.61636561,3268.6,3268.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737670611703,0.00458561,3268.6,3268.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737670611888,0.00458561,3268.6,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737670612090,0.61181,3268.5,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737670612797,0.6118,3268.5,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737670613094,0.00458561,3268.6,3268.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737670613489,3.2078,3269.6,3268.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737670613797,0.61164,3269.4,3269.1,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737670614293,0.61164,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670614294,0.64646622,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670614496,0.61162,3269.5,3269.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737670614693,0.61164,3269.4,3269.0,41.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737670614892,3.85885183,3269.6,3269.0,41.41171]
["bitfinex-derivatives","ETHF0:USTF0",1737670615193,0.61165,3269.4,3269.0,41.41171]
["bitfinex-derivatives","ETHF0:USTF0",1737670615388,0.61165,3269.4,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670615596,0.61163,3269.4,3269.0,41.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737670615797,0.64646622,3269.5,3269.0,41.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737670615798,1.25808622,3269.5,3269.0,41.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737670616390,0.64646622,3269.5,3269.0,41.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737670616600,0.61164,3269.4,3268.9,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737670617099,0.61164,3269.4,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670617100,0.61164,3269.4,3269.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737670617291,0.89850731,3269.4,3269.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737670617992,0.28686731,3269.4,3269.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737670618189,0.28686731,3269.4,3268.6,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737670618391,0.28686731,3269.4,3269.0,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737670618597,0.28686731,3269.4,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670618799,0.64661599,3269.4,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670618994,0.61172,3269.0,3268.5,41.41179]
["bitfinex-derivatives","ETHF0:USTF0",1737670619299,0.64661599,3269.4,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670619496,0.61173,3268.9,3268.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737670619701,0.64661599,3269.4,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670619892,0.61173,3268.9,3268.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737670620200,8.2915784,3269.2,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670620399,0.61176,3268.8,3268.5,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737670620602,0.61176,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670621100,0.61178,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670621399,0.61178,3268.6,3268.5,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737670621598,0.28686731,3269.1,3269.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737670621800,8.9032584,3269.2,3268.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670621801,8.2915784,3269.2,3269.1,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737670621987,3.80445262,3269.2,3269.1,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737670622296,0.00458561,3269.6,3269.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737670622496,0.00458561,3269.6,3269.5,49.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737670622797,9.47608961,3270.4,3270.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737670623194,3.2078,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670623399,3.2078,3270.9,3270.2,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1737670623600,1.52788,3272.0,3270.2,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1737670623601,0.61118,3271.9,3270.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737670623897,0.6112,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670624209,0.61128,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670624698,0.00458561,3271.6,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670624699,0.6113,3271.2,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670625003,0.61131,3271.1,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670625300,0.61126,3271.4,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670625597,6.54540502,3271.6,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670625794,3.21238561,3271.6,3271.2,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1737670626499,0.00458561,3271.6,3271.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737670626897,0.00458561,3271.6,3271.5,5.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737670627196,0.00458561,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670627594,0.00458561,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670627993,0.61580561,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670628302,0.00458561,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670628597,0.61125,3271.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670628789,0.61126,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670629189,0.00458561,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670629393,0.00458561,3271.6,3271.2,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1737670629699,0.00458561,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670630609,0.00458561,3271.6,3271.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737670631097,0.00458561,3271.6,3271.5,5.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737670631403,0.00458561,3271.6,3271.5,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737670631894,0.00458561,3271.6,3271.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737670632300,0.00458561,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670632798,0.61580561,3271.6,3271.2,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1737670632997,0.00458561,3271.6,3271.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737670633198,0.00458561,3271.6,3271.2,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737670633500,0.00458561,3271.6,3271.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737670634198,0.00458561,3271.6,3271.5,5.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737670634502,0.00458561,3271.6,3271.5,46.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737670635210,0.00198561,3271.6,3271.5,46.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737670636092,5.61e-06,3271.6,3271.5,46.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737670637090,5.61e-06,3271.6,3271.5,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737670637290,5.61e-06,3271.6,3271.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737670640899,5.61e-06,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670641099,0.61129,3271.3,3271.0,3.81912]
["bitfinex-derivatives","ETHF0:USTF0",1737670641300,0.492,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670641500,0.492,3271.5,3271.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737670641693,0.492,3271.5,3271.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737670641903,0.492,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670642303,5.61e-06,3271.6,3271.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737670642498,3.2078,3272.7,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737670643700,3.21238561,3272.7,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737670644500,3.21238561,3272.7,3272.3,41.41109]
["bitfinex-derivatives","ETHF0:USTF0",1737670644701,0.5076,3272.4,3272.3,41.41109]
["bitfinex-derivatives","ETHF0:USTF0",1737670645507,0.003,3272.4,3272.3,41.41109]
["bitfinex-derivatives","ETHF0:USTF0",1737670649607,0.003,3272.4,3272.3,46.41109]
["bitfinex-derivatives","ETHF0:USTF0",1737670650003,0.003,3272.4,3272.3,41.41109]
["bitfinex-derivatives","ETHF0:USTF0",1737670650198,0.003,3272.4,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737670650800,0.003,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670651215,0.003,3272.4,3272.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737670651410,0.61111,3272.2,3272.1,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1737670651612,0.61117,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670651809,2.87381194,3272.4,3271.9,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737670652009,0.61132,3271.1,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670652310,3.2078,3271.1,3270.9,0.61592561]
["bitfinex-derivatives","ETHF0:USTF0",1737670652509,3.2078,3271.1,3271.0,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737670653113,0.003,3272.4,3271.0,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737670653317,3.2078,3272.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670653518,0.61121,3271.7,3271.3,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737670653814,3.2078,3271.8,3271.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737670654016,0.61121,3271.7,3271.3,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737670654202,0.61123,3271.6,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670654410,3.2078,3271.8,3271.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737670654715,3.2078,3271.8,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670654909,0.61128,3271.3,3271.0,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737670655103,3.2078,3271.8,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670655104,0.4756,3271.7,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670655312,3.2078,3271.4,3271.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737670655515,3.2078,3271.4,3271.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737670655710,3.81906,3271.4,3270.9,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670655906,3.2078,3271.4,3271.3,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737670656410,3.2078,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670656615,3.2078,3272.0,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670656917,3.2078,3272.0,3271.9,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737670657815,3.2078,3272.0,3271.9,5.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737670658406,3.2078,3272.0,3271.9,41.41116]
["bitfinex-derivatives","ETHF0:USTF0",1737670658618,0.003,3272.4,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737670662117,8.09e-06,3272.4,3272.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737670662420,8.09e-06,3272.7,3272.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737670662620,8.09e-06,3272.7,3272.6,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1737670662822,8.09e-06,3272.7,3272.6,8.81883]
["bitfinex-derivatives","ETHF0:USTF0",1737670663023,8.09e-06,3272.7,3272.6,49.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737670664116,0.5006,3273.6,3273.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737670664321,0.5006,3273.6,3273.4,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737670664522,0.5006,3273.6,3273.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737670667628,0.5006,3273.6,3273.5,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737670667924,0.5006,3273.6,3273.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737670668120,3.2078,3273.7,3273.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737670668521,3.2078,3273.7,3273.6,41.41085]
["bitfinex-derivatives","ETHF0:USTF0",1737670668716,3.2078,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670669029,3.2078,3273.7,3273.6,41.41085]
["bitfinex-derivatives","ETHF0:USTF0",1737670669226,3.2078,3273.7,3273.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737670670335,3.81863,3273.7,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670670625,3.2078,3273.7,3273.2,0.61549561]
["bitfinex-derivatives","ETHF0:USTF0",1737670670830,3.2078,3273.3,3273.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670671027,3.8187,3273.3,3273.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670671225,3.2078,3273.3,3273.2,0.61550561]
["bitfinex-derivatives","ETHF0:USTF0",1737670671620,3.2078,3273.8,3273.2,5.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670671826,3.2078,3273.8,3273.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670672137,3.2078,3273.8,3273.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737670672333,3.2078,3273.8,3273.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670672642,3.2078,3273.8,3273.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737670675238,3.2078,3273.8,3273.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670675438,3.2078,3273.8,3273.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737670676039,3.2078,3273.8,3273.6,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737670676337,3.2078,3273.8,3273.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737670676736,0.00458561,3273.9,3273.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737670676938,0.00458561,3273.9,3273.8,41.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737670678546,0.00458561,3273.9,3273.8,46.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737670678746,0.00458561,3273.9,3273.8,41.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737670680344,0.00458561,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670680542,0.61538561,3273.9,3273.6,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737670680735,0.00458561,3273.9,3273.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737670680938,0.00458561,3273.9,3273.8,41.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737670681137,0.00458561,3273.9,3273.8,46.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737670682554,0.21832115,3274.6,3273.8,46.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737670682555,0.21832115,3274.6,3273.8,46.01317906]
["bitfinex-derivatives","ETHF0:USTF0",1737670682743,0.21832115,3274.6,3274.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737670683438,0.21832115,3274.6,3274.5,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737670684450,0.21832115,3274.6,3274.5,44.27777341]
["bitfinex-derivatives","ETHF0:USTF0",1737670684852,0.21832115,3274.6,3274.5,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737670686441,0.21832115,3274.6,3274.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737670686846,0.21832115,3274.6,3274.1,6.28764962]
["bitfinex-derivatives","ETHF0:USTF0",1737670687052,0.21832115,3274.6,3274.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737670687252,0.21832115,3274.6,3274.5,3.47777341]
["bitfinex-derivatives","ETHF0:USTF0",1737670688751,0.21832115,3274.6,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670688752,0.6107,3274.5,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670688941,0.4898,3274.5,3274.3,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737670689144,0.4898,3274.5,3273.7,6.07489341]
["bitfinex-derivatives","ETHF0:USTF0",1737670689351,0.61077,3274.0,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670689647,0.61084,3273.7,3273.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737670689848,0.4898,3273.6,3273.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737670690047,0.4898,3273.6,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670690349,0.4898,3273.6,3273.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737670690550,0.4898,3273.6,3273.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737670690743,1.10065,3273.6,3273.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737670690945,0.4898,3273.6,3273.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737670691157,0.4898,3273.6,3273.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737670691355,0.4898,3273.6,3273.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737670691658,0.4898,3273.6,3273.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737670691858,0.4898,3273.6,3273.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737670693055,0.4898,3273.6,3273.2,40.80458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670693255,1.10066,3273.6,3273.2,41.41549561]
["bitfinex-derivatives","ETHF0:USTF0",1737670693455,1.10066,3273.6,3273.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737670693653,0.4898,3273.6,3273.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737670693954,0.4898,3273.6,3273.2,40.80458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670694153,0.6109,3273.3,3273.2,40.80458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670695049,0.28649573,3273.7,3273.2,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670695250,0.21881906,3275.5,3274.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737670695251,3.2078,3274.2,3274.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737670695452,3.2078,3275.1,3274.1,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670695749,3.42661906,3275.5,3274.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737670695944,0.28633995,3275.4,3274.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737670696457,0.28634181,3275.4,3274.8,41.41062]
["bitfinex-derivatives","ETHF0:USTF0",1737670696661,0.28634181,3275.4,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670696957,3.2078,3275.1,3274.1,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670697259,3.2078,3275.1,3274.7,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737670697461,3.2078,3275.1,3274.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737670701160,0.5259,3275.4,3274.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737670702256,1.13641,3275.4,3274.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737670702560,3.2078,3276.0,3274.5,6.07489341]
["bitfinex-derivatives","ETHF0:USTF0",1737670702759,3.2078,3276.0,3275.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737670703559,0.5107,3276.4,3276.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737670704260,3.2078,3276.5,3275.6,3.21238561]
["bitfinex-derivatives","ETHF0:USTF0",1737670704261,3.2078,3276.5,3276.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737670704462,3.2078,3276.5,3276.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737670705158,2.86709341,3276.4,3275.6,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1737670705356,3.2078,3275.7,3275.6,0.61505561]
["bitfinex-derivatives","ETHF0:USTF0",1737670706566,3.2078,3276.2,3276.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737670706760,3.7044,3276.6,3276.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737670706950,0.61032,3276.5,3275.7,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670707273,4.3147,3276.6,3276.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737670708156,3.7044,3276.6,3275.7,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670708459,3.7044,3276.6,3276.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737670708660,3.7044,3276.6,3276.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737670709464,3.7044,3276.6,3275.7,6.07489341]
["bitfinex-derivatives","ETHF0:USTF0",1737670709465,3.2078,3276.6,3276.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737670710959,0.503,3277.1,3276.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737670711460,1.1132,3277.1,3276.1,6.57539341]
["bitfinex-derivatives","ETHF0:USTF0",1737670711655,0.503,3277.1,3276.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737670711855,0.503,3277.1,3276.7,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737670712363,3.2078,3277.7,3276.9,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670712561,3.2078,3277.7,3277.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737670712758,3.81789,3277.7,3277.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737670713062,3.2078,3277.7,3276.9,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670713659,3.8179,3277.7,3277.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737670713861,3.2078,3277.7,3277.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737670714062,0.61011,3277.6,3277.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737670714261,3.2078,3277.7,3277.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737670714559,0.61011,3277.6,3277.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737670714863,3.2078,3277.7,3277.3,41.41015]
["bitfinex-derivatives","ETHF0:USTF0",1737670715065,3.2078,3277.7,3277.3,43.66709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670715356,3.2078,3277.7,3277.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737670716156,3.2078,3277.7,3277.3,44.27724341]
["bitfinex-derivatives","ETHF0:USTF0",1737670716361,3.2078,3277.7,3277.3,43.66709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670716761,3.2078,3277.7,3277.3,44.27725341]
["bitfinex-derivatives","ETHF0:USTF0",1737670716965,3.2078,3277.7,3277.3,3.47725341]
["bitfinex-derivatives","ETHF0:USTF0",1737670717154,3.2078,3277.7,3277.3,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670717357,3.2078,3277.7,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670717558,3.2078,3277.7,3277.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737670718463,3.2078,3277.7,3277.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737670718661,3.2078,3277.7,3277.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737670718861,3.2078,3277.7,3277.3,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670719261,3.2078,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670719467,3.2078,3278.2,3278.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737670719964,3.2078,3278.2,3278.1,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1737670720966,3.2078,3278.2,3278.0,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670720967,3.2078,3278.2,3277.6,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670721160,3.81789,3277.7,3277.2,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670721355,0.61014,3277.4,3277.2,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670721560,0.61014,3277.4,3276.9,0.7003494]
["bitfinex-derivatives","ETHF0:USTF0",1737670721754,0.61014,3277.4,3277.3,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670721958,3.2078,3277.7,3277.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737670722770,3.2078,3277.9,3277.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737670722962,3.2078,3277.9,3277.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737670723268,3.2078,3277.9,3277.3,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670723469,0.6101,3277.7,3277.3,3.48182167]
["bitfinex-derivatives","ETHF0:USTF0",1737670723667,3.2078,3277.9,3277.3,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670723971,3.2078,3277.5,3277.3,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670724270,3.2078,3277.5,3277.3,44.28183167]
["bitfinex-derivatives","ETHF0:USTF0",1737670724471,0.61014,3277.4,3277.3,43.67167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670724667,0.5121,3277.4,3277.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670724868,3.81793,3277.5,3277.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670724869,3.2078,3278.2,3277.3,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670725170,0.61001,3278.1,3277.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737670725467,3.2078,3277.8,3277.7,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737670725670,3.2078,3277.8,3277.7,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670725864,3.2078,3277.8,3277.7,3.47718341]
["bitfinex-derivatives","ETHF0:USTF0",1737670727263,3.7199,3278.7,3278.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737670727469,4.3298,3278.7,3278.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737670728266,3.7199,3278.7,3278.2,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670728664,3.7199,3278.7,3278.4,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737670728865,3.7199,3278.7,3278.2,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670728866,3.2078,3278.7,3278.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737670729067,3.2078,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670729266,0.61,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670729467,3.2078,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670729468,1.12611,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670729671,0.61005,3277.9,3277.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737670729968,3.2078,3277.7,3277.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670730173,3.8179,3277.7,3277.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670730470,0.61011,3277.6,3277.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670730775,0.61012,3277.5,3277.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670731878,0.61011,3277.6,3277.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670732073,3.2078,3277.7,3277.4,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670732377,3.2078,3277.7,3277.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670732566,0.61014,3277.4,3277.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670733772,0.66171067,3277.4,3277.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670733977,5.05157067,3277.4,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670734185,5.05157067,3277.4,3276.2,6.07489341]
["bitfinex-derivatives","ETHF0:USTF0",1737670734186,0.61028,3276.7,3276.2,6.68524341]
["bitfinex-derivatives","ETHF0:USTF0",1737670734375,3.2078,3277.0,3276.2,6.07489341]
["bitfinex-derivatives","ETHF0:USTF0",1737670734570,0.6103,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670734772,0.61024,3276.9,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670735079,0.00455375,3276.9,3276.6,6.07489341]
["bitfinex-derivatives","ETHF0:USTF0",1737670735276,0.00455375,3276.9,3276.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737670735882,0.00455375,3276.9,3276.8,41.41025]
["bitfinex-derivatives","ETHF0:USTF0",1737670736683,3.81777,3278.4,3276.9,1.52559]
["bitfinex-derivatives","ETHF0:USTF0",1737670736877,0.89610035,3278.3,3277.5,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670737074,0.61001,3278.1,3277.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737670737275,0.61,3278.2,3277.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737670737475,0.28610189,3278.3,3278.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737670737679,3.2078,3278.4,3278.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737670737872,3.2078,3278.4,3278.3,3.47706341]
["bitfinex-derivatives","ETHF0:USTF0",1737670738480,3.2078,3278.4,3278.3,44.27706341]
["bitfinex-derivatives","ETHF0:USTF0",1737670738784,3.2078,3278.4,3278.3,43.66709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670740286,3.2078,3278.4,3278.0,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670740482,0.61001,3278.1,3278.0,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670744486,0.61001,3278.1,3276.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737670744487,0.61024,3276.9,3276.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737670744692,0.6103,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670744987,0.6103,3276.6,3276.0,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670745189,0.61026,3276.8,3276.4,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670745392,0.6103,3276.6,3276.4,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670745577,3.2078,3277.0,3275.9,3.42947468]
["bitfinex-derivatives","ETHF0:USTF0",1737670745578,2.13584,3276.9,3276.0,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670745780,3.2078,3277.0,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670745978,3.2078,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670746184,3.81802,3277.0,3276.4,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670746386,0.61024,3276.9,3276.4,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670747189,0.61032,3276.5,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670747385,0.61033,3276.5,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670747581,0.4945,3276.9,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670747785,0.61034,3276.4,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670748096,0.61037,3276.2,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670755797,4.31254,3276.9,3276.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737670755997,0.61026,3276.8,3276.4,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670756294,0.00457826,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670756493,0.00457826,3277.2,3276.8,3.47733341]
["bitfinex-derivatives","ETHF0:USTF0",1737670756693,0.00457826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670757998,0.61475826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670758206,0.00457826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670758706,0.00457826,3277.2,3276.8,3.47734341]
["bitfinex-derivatives","ETHF0:USTF0",1737670758906,0.00457826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670760205,0.61476826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670760407,0.00457826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670760609,0.00457826,3277.2,3276.8,3.47734341]
["bitfinex-derivatives","ETHF0:USTF0",1737670760804,0.00457826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670761006,0.00457826,3277.2,3277.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737670761411,0.00457826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670761612,0.00457826,3277.2,3276.9,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737670763009,0.00457826,3277.2,3277.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737670763209,0.00457826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670763407,0.00457826,3277.2,3277.0,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737670764015,0.00457826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670764211,0.00457826,3277.2,3276.9,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737670764913,0.00457826,3277.2,3276.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737670765113,0.00457826,3277.2,3277.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737670766012,0.00457826,3277.2,3276.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737670766514,0.00457826,3277.2,3277.0,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737670766819,0.00457826,3277.2,3276.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737670767208,0.00457826,3277.2,3276.8,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670767409,3.2078,3276.9,3276.0,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670767605,0.61037,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670768417,0.61037,3276.2,3275.6,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670768820,0.66195666,3276.2,3275.6,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670769211,0.89661495,3276.4,3276.1,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670769424,0.28626564,3276.4,3276.1,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670769610,0.89660564,3276.4,3276.1,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670769916,0.61035,3276.3,3276.1,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670770309,0.89660882,3276.4,3276.1,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670770510,0.28627248,3276.4,3276.1,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670770717,0.89660248,3276.4,3276.1,2.87167167]
["bitfinex-derivatives","ETHF0:USTF0",1737670770913,0.89660248,3276.4,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670771108,0.8965958,3276.4,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670771310,0.61035,3276.3,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670771713,0.61037,3276.2,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670773414,0.661957,3276.2,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670774123,0.66196365,3276.2,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670774317,0.66196318,3276.2,3276.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1737670774619,0.66196318,3276.2,3276.1,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670775212,0.61037,3276.2,3276.1,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670775507,0.8965958,3276.4,3276.1,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670775706,0.2862658,3276.4,3276.1,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670776014,0.61037,3276.2,3276.1,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670776320,3.81812,3276.5,3276.1,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670776614,3.2078,3276.5,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670776816,0.61037,3276.2,3276.1,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670777216,0.28626211,3276.4,3276.1,40.80264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670777615,0.28626104,3276.4,3276.1,40.80264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670778418,3.2078,3276.5,3276.1,43.66973475]
["bitfinex-derivatives","ETHF0:USTF0",1737670778613,3.81812,3276.5,3276.1,43.66973475]
["bitfinex-derivatives","ETHF0:USTF0",1737670780517,3.2078,3276.5,3276.1,43.66973475]
["bitfinex-derivatives","ETHF0:USTF0",1737670780720,0.61033,3276.4,3276.1,40.80264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670780921,3.81812,3276.5,3276.1,40.80264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670781114,0.61037,3276.2,3276.1,40.80264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670781313,3.2078,3276.5,3276.1,41.41301134]
["bitfinex-derivatives","ETHF0:USTF0",1737670781509,3.81812,3276.5,3276.1,41.41301134]
["bitfinex-derivatives","ETHF0:USTF0",1737670781713,0.61035,3276.3,3276.1,40.80264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670781916,3.2078,3276.5,3276.1,40.80264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670782111,0.61037,3276.2,3276.1,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670782526,0.66195544,3276.2,3276.1,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1737670784724,0.66195544,3276.2,3276.1,0.00152397]
["bitfinex-derivatives","ETHF0:USTF0",1737670785125,0.66196132,3276.2,3276.1,0.00152397]
["bitfinex-derivatives","ETHF0:USTF0",1737670785324,0.61051,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670788625,3.2078,3275.7,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670788832,0.61051,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670789225,3.2078,3276.1,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670789532,3.2078,3276.1,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670789730,3.2078,3276.1,3275.5,3.47759341]
["bitfinex-derivatives","ETHF0:USTF0",1737670789927,3.81819,3276.1,3275.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737670790126,3.81819,3276.1,3275.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737670791637,0.28629026,3276.0,3275.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737670792138,0.28629026,3276.0,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670792323,0.28628874,3276.0,3275.7,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737670792634,0.28628874,3276.0,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670792830,3.2078,3276.1,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670793031,3.2078,3276.1,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670793332,3.2078,3276.1,3275.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737670794436,0.28627735,3276.0,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670795336,0.28627735,3276.0,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670795337,0.28627735,3276.0,3275.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737670795836,0.28627735,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670796135,0.28627735,3276.0,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670796439,0.61035,3276.3,3275.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737670796739,0.64435287,3276.4,3275.5,2.86709341]
["bitfinex-derivatives","ETHF0:USTF0",1737670797039,1.25469287,3276.4,3276.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737670797241,0.64435287,3276.4,3276.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737670799247,1.25468287,3276.4,3276.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737670799840,0.28627735,3276.4,3276.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670800139,3.2078,3276.5,3276.3,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737670800530,0.28622326,3276.4,3276.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737670800730,0.89655326,3276.4,3275.9,2.97288922]
["bitfinex-derivatives","ETHF0:USTF0",1737670800927,0.61036,3276.3,3275.9,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670801132,0.64475191,3276.4,3275.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737670801431,0.61035,3276.3,3275.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737670801835,0.61035,3276.3,3275.8,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1737670802634,0.64475191,3276.4,3275.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670803033,0.64475191,3276.4,3275.7,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737670803239,0.61038,3276.2,3275.7,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737670803442,3.2078,3276.1,3275.3,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670803743,0.61043,3275.9,3275.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737670803943,0.696337,3276.0,3275.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737670803944,0.64475191,3276.0,3275.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737670804243,0.64475191,3276.0,3275.3,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670804541,0.64475191,3276.0,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670804542,1.25516191,3276.0,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670804951,0.64475191,3276.0,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670805142,0.64475191,3276.0,3275.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737670805342,0.64475191,3276.0,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670805543,0.64475191,3276.0,3275.3,43.16247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670805740,0.64475191,3276.0,3275.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670806044,0.64475191,3276.0,3275.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737670806355,0.61038,3276.2,3275.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737670806943,0.64478012,3276.4,3275.3,43.16247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670807142,0.61041,3276.0,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670807948,0.61041,3276.0,3275.3,43.16247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670807949,0.64478012,3276.4,3275.3,43.16247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670808148,3.81819,3276.1,3275.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737670808345,0.89663326,3276.0,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670808546,0.89663326,3276.0,3275.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670808547,0.28622326,3276.0,3275.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670808849,0.64484984,3276.5,3275.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670809052,0.61041,3276.0,3275.7,2.97292922]
["bitfinex-derivatives","ETHF0:USTF0",1737670809548,0.64484984,3276.5,3275.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670809752,3.2078,3276.2,3275.3,43.16247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670809952,0.61041,3276.0,3275.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737670810148,0.69643517,3276.1,3275.3,43.16247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670810450,0.69643517,3276.1,3275.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737670810451,0.28622326,3276.1,3275.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737670811250,0.89662326,3276.1,3275.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737670811550,1.2553117,3276.1,3275.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737670812451,0.6449117,3276.1,3275.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737670812953,0.28622326,3276.1,3275.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737670813553,0.89661326,3276.1,3275.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737670814152,0.28622326,3276.1,3275.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737670814347,0.28622326,3276.1,3275.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670814547,2.36705748,3277.2,3276.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737670814548,3.81808,3276.7,3276.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737670814744,0.28623303,3276.6,3276.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737670814941,0.89652303,3276.6,3276.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737670816355,0.89653303,3276.6,3276.1,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670816556,0.28623303,3276.6,3276.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737670818663,0.28623303,3276.6,3276.5,2.97278922]
["bitfinex-derivatives","ETHF0:USTF0",1737670818859,0.28623303,3276.8,3276.7,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737670819256,0.28623303,3276.8,3276.5,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670819457,0.28623303,3276.8,3276.7,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737670820355,0.28623303,3276.8,3276.7,0.60851353]
["bitfinex-derivatives","ETHF0:USTF0",1737670821953,0.28623303,3276.8,3276.5,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670822154,0.28623303,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670822350,11.84511201,3276.9,3276.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737670822756,11.84511201,3276.9,3276.8,2.97272922]
["bitfinex-derivatives","ETHF0:USTF0",1737670823159,11.84511201,3276.9,3276.8,43.77272922]
["bitfinex-derivatives","ETHF0:USTF0",1737670824563,0.00457826,3277.2,3276.8,43.77272922]
["bitfinex-derivatives","ETHF0:USTF0",1737670824564,0.00457826,3277.2,3276.8,43.16247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670824863,0.00457826,3277.2,3277.1,2.97267922]
["bitfinex-derivatives","ETHF0:USTF0",1737670835263,1e-08,3277.2,3277.1,7.97267922]
["bitfinex-derivatives","ETHF0:USTF0",1737670835675,11.84511201,3278.0,3277.1,9.72495844]
["bitfinex-derivatives","ETHF0:USTF0",1737670835968,13.06084751,3278.9,3278.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737670835969,3.81771,3278.7,3278.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737670836278,3.81771,3278.7,3278.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737670836279,3.2078,3278.7,3278.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737670836468,3.2078,3278.7,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670836469,0.33761802,3278.6,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670836786,0.28607422,3278.6,3278.5,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670837067,3.82227826,3278.7,3278.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737670837273,3.82227826,3278.7,3278.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737670837477,3.21237826,3278.7,3278.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737670837667,3.21237826,3278.7,3278.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670838570,3.21237826,3278.7,3278.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737670838875,3.21237826,3278.7,3278.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670839077,3.21237826,3278.7,3278.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737670840472,3.21237826,3278.7,3278.5,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737670840676,3.21237826,3278.7,3278.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670840879,3.21237826,3278.7,3278.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737670841681,3.21237826,3278.7,3278.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737670841878,3.21237826,3278.7,3278.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670842071,3.21237826,3278.7,3278.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737670842272,3.21237826,3278.7,3278.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670842473,3.21237826,3278.7,3278.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737670842675,3.21237826,3278.7,3277.9,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670842869,0.60993,3278.6,3278.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737670843376,3.82227826,3278.7,3278.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737670843771,3.21237826,3278.7,3278.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737670846387,3.21237826,3278.7,3278.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737670846579,3.21237826,3278.7,3278.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737670847185,3.21237826,3278.7,3278.3,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670847186,3.82228826,3278.7,3278.3,2.97243922]
["bitfinex-derivatives","ETHF0:USTF0",1737670847385,3.21237826,3278.7,3278.3,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670847688,0.00457826,3278.7,3278.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737670854379,0.00457826,3278.7,3278.6,41.40992]
["bitfinex-derivatives","ETHF0:USTF0",1737670854787,3.2078,3279.1,3278.6,41.40992]
["bitfinex-derivatives","ETHF0:USTF0",1737670854985,3.2078,3279.1,3279.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737670855181,0.5112,3279.4,3279.3,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737670855388,3.2078,3280.1,3279.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737670855389,0.28595739,3280.0,3279.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737670855692,0.28595739,3280.0,3279.1,1.52457]
["bitfinex-derivatives","ETHF0:USTF0",1737670855693,0.4862,3280.0,3279.9,2.97215922]
["bitfinex-derivatives","ETHF0:USTF0",1737670856189,0.4862,3280.0,3279.9,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737670858487,0.4862,3280.0,3279.9,2.97215922]
["bitfinex-derivatives","ETHF0:USTF0",1737670858994,3.2078,3280.4,3280.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737670859190,3.2078,3280.8,3280.3,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670859403,0.6095,3280.9,3280.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737670860207,0.4862,3281.0,3280.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737670860904,0.4862,3281.0,3280.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737670861203,0.4862,3281.0,3280.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737670861409,0.4862,3281.0,3280.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737670861608,3.2078,3281.7,3280.9,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670861804,3.2078,3281.7,3280.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737670861805,3.7046,3281.7,3281.4,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670862003,3.2078,3281.7,3281.4,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670862305,3.2078,3281.7,3281.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670862499,3.2078,3281.7,3281.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737670862698,0.4968,3281.6,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670862904,3.2078,3281.7,3281.5,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670863105,3.2078,3281.9,3281.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737670863514,3.2078,3281.9,3281.6,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737670863706,3.2078,3281.9,3281.4,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670864208,3.2078,3281.9,3281.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737670866309,3.2078,3281.9,3281.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737670866511,3.2078,3281.9,3281.8,43.77179922]
["bitfinex-derivatives","ETHF0:USTF0",1737670868009,0.4968,3282.3,3282.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737670868208,0.4968,3282.3,3282.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737670868513,0.4968,3282.3,3282.1,2.97173922]
["bitfinex-derivatives","ETHF0:USTF0",1737670869010,0.4968,3282.3,3282.2,3.81705]
["bitfinex-derivatives","ETHF0:USTF0",1737670869208,0.5001,3282.8,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670869406,0.5001,3282.8,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670869407,0.60896,3283.8,3283.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737670869613,0.5153,3283.7,3283.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670869915,0.5153,3283.7,3283.2,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670870306,0.5153,3283.7,3283.2,6.17933922]
["bitfinex-derivatives","ETHF0:USTF0",1737670870506,0.5153,3283.7,3283.2,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670870715,0.5153,3283.7,3283.2,6.17932922]
["bitfinex-derivatives","ETHF0:USTF0",1737670870912,1.12429,3283.7,3283.2,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670871111,0.5153,3283.7,3283.3,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737670871305,0.5153,3283.7,3283.2,6.17932922]
["bitfinex-derivatives","ETHF0:USTF0",1737670871706,0.609,3283.6,3283.2,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670871904,0.60901,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670872703,0.5153,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670872704,0.60905,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670872901,2.87777922,3283.7,3283.1,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670873110,1.13056,3283.2,3283.1,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670873515,6.13056,3283.2,3283.1,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670874015,5.5215,3283.2,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670874214,0.60916,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670874404,0.60921,3282.5,3281.9,0.23708067]
["bitfinex-derivatives","ETHF0:USTF0",1737670874606,0.60923,3282.3,3281.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670874806,0.60924,3282.3,3281.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670875016,0.60923,3282.3,3281.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670875316,0.00454684,3282.3,3281.7,2.36705023]
["bitfinex-derivatives","ETHF0:USTF0",1737670875614,0.00454684,3282.3,3281.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737670876021,0.00454684,3282.3,3281.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737670876817,0.00454684,3282.3,3282.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737670877212,0.00454684,3282.3,3281.7,0.24247496]
["bitfinex-derivatives","ETHF0:USTF0",1737670877919,0.00454684,3282.3,3281.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737670878217,0.00454684,3282.3,3281.7,0.24247496]
["bitfinex-derivatives","ETHF0:USTF0",1737670878420,0.61378684,3282.3,3281.7,0.24247496]
["bitfinex-derivatives","ETHF0:USTF0",1737670878809,0.00454684,3282.3,3281.7,0.24247496]
["bitfinex-derivatives","ETHF0:USTF0",1737670879011,0.00454684,3282.3,3281.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737670879206,0.00454684,3282.3,3281.7,0.24247496]
["bitfinex-derivatives","ETHF0:USTF0",1737670879610,2.36247922,3282.2,3281.7,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670879811,0.6093,3282.0,3281.7,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670880213,0.4817,3281.9,3281.7,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670880621,0.00454684,3282.3,3281.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737670880819,0.60928,3282.1,3281.7,3.21237101]
["bitfinex-derivatives","ETHF0:USTF0",1737670881123,0.60929,3282.0,3281.7,3.21237101]
["bitfinex-derivatives","ETHF0:USTF0",1737670881510,0.4817,3281.9,3281.7,3.21237101]
["bitfinex-derivatives","ETHF0:USTF0",1737670881714,1.09101,3281.9,3281.7,3.21237101]
["bitfinex-derivatives","ETHF0:USTF0",1737670882721,0.4817,3281.9,3281.7,3.21237101]
["bitfinex-derivatives","ETHF0:USTF0",1737670882920,1.09102,3281.9,3281.7,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670883315,1.09101,3281.9,3281.7,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670884622,0.4817,3281.9,3281.7,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670885323,0.00454684,3282.3,3282.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737670885522,0.00454684,3282.3,3282.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737670885723,0.00454684,3282.3,3282.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737670886418,0.00454684,3282.3,3281.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737670886918,0.00454684,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670887119,0.52554684,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670887315,0.52554684,3282.3,3281.7,0.61391101]
["bitfinex-derivatives","ETHF0:USTF0",1737670888219,1.13478684,3282.3,3281.7,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670888520,0.52554684,3282.3,3281.7,0.84789329]
["bitfinex-derivatives","ETHF0:USTF0",1737670888725,0.52554684,3282.3,3281.7,0.61391101]
["bitfinex-derivatives","ETHF0:USTF0",1737670890022,1.13478684,3282.3,3281.7,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670890927,0.00454684,3282.3,3282.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737670891424,3.2078,3282.6,3282.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737670891628,3.2078,3282.6,3282.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737670891822,0.5254,3283.1,3282.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737670892026,3.81683,3283.4,3282.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737670892224,3.81683,3283.4,3282.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737670892425,3.2078,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670892730,0.60905,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670892926,0.60905,3283.3,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670893326,3.2078,3283.4,3282.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737670893527,3.2078,3283.4,3282.8,41.40913]
["bitfinex-derivatives","ETHF0:USTF0",1737670893730,3.2078,3283.4,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670894029,3.2078,3283.8,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670894231,0.60897,3283.7,3282.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737670894631,2.36247922,3283.7,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670894830,0.5017,3283.6,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670895029,0.60908,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670895230,3.81684,3283.4,3282.7,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1737670895423,0.60908,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670896125,0.60905,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670896333,0.00271448,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670896633,0.61179448,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670897121,0.00271448,3283.1,3282.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737670897325,0.00271448,3283.1,3282.4,1.74763046]
["bitfinex-derivatives","ETHF0:USTF0",1737670897530,0.60912,3283.0,3282.4,1.74763046]
["bitfinex-derivatives","ETHF0:USTF0",1737670897732,0.60912,3283.0,3282.4,2.35683046]
["bitfinex-derivatives","ETHF0:USTF0",1737670898231,0.60913,3282.9,3282.4,1.74763046]
["bitfinex-derivatives","ETHF0:USTF0",1737670898434,0.60911,3283.0,3282.4,2.35684046]
["bitfinex-derivatives","ETHF0:USTF0",1737670898629,0.60912,3282.9,3282.4,2.35684046]
["bitfinex-derivatives","ETHF0:USTF0",1737670898932,0.60912,3282.9,3282.4,1.74763046]
["bitfinex-derivatives","ETHF0:USTF0",1737670899129,3.2078,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670899424,0.60923,3282.3,3281.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737670899627,0.5263,3282.8,3281.9,41.3082]
["bitfinex-derivatives","ETHF0:USTF0",1737670899825,0.60916,3282.7,3281.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737670900021,0.5263,3282.8,3281.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737670900238,0.60923,3282.4,3282.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737670900428,0.5263,3282.8,3282.0,41.40928]
["bitfinex-derivatives","ETHF0:USTF0",1737670900629,0.60922,3282.4,3282.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737670900826,0.5263,3282.8,3282.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670901028,0.60911,3283.0,3282.5,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737670901234,0.61181448,3283.1,3282.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737670901536,0.61181448,3283.1,3282.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737670901731,0.00271448,3283.1,3282.7,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1737670901928,0.00271448,3283.1,3282.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737670902233,0.00271448,3283.1,3282.7,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1737670902430,0.00271448,3283.1,3282.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737670902632,0.61180448,3283.1,3282.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737670903334,0.00271448,3283.1,3282.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737670903534,0.60914,3282.8,3282.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737670904431,0.60916,3282.7,3282.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737670904633,1.0117,3283.0,3282.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737670904826,1.0117,3283.0,3282.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737670905043,0.60919,3282.6,3282.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737670905234,1.0117,3283.0,3282.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737670905839,1.62081,3283.0,3282.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670906135,3.21051448,3283.1,3282.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670906339,3.81960448,3283.1,3282.6,2.97163922]
["bitfinex-derivatives","ETHF0:USTF0",1737670906737,3.21051448,3283.1,3282.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737670906934,0.60913,3282.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670907138,0.00271448,3283.1,3282.6,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670907335,0.00271448,3283.1,3282.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737670908428,0.00271448,3283.1,3282.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737670909939,0.00271448,3283.1,3282.6,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670910138,0.00271448,3283.1,3282.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737670910742,0.00271448,3283.1,3282.6,5.81192309]
["bitfinex-derivatives","ETHF0:USTF0",1737670910936,0.00271448,3283.1,3282.8,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737670911137,0.00271448,3283.1,3282.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737670911441,0.00271448,3283.1,3282.9,2.86057922]
["bitfinex-derivatives","ETHF0:USTF0",1737670911637,0.00271448,3283.1,3282.9,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1737670913644,0.00271448,3283.1,3283.0,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737670913841,0.00271448,3283.1,3283.0,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1737670914735,0.00271448,3283.1,3283.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737670914939,0.00271448,3283.1,3283.0,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1737670919745,0.00271448,3283.1,3283.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1737670920047,0.60895,3283.9,3283.0,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737670920248,0.60895,3283.9,3283.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737670920541,0.4962,3284.4,3283.8,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670920735,0.60874,3285.0,3284.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737670920935,0.4962,3285.0,3284.7,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670921145,0.4962,3285.0,3284.9,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737670921340,0.5043,3285.2,3284.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737670921538,0.5043,3285.2,3285.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737670922043,11.91204392,3285.3,3284.8,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670922245,0.5043,3285.2,3284.7,3.44364833]
["bitfinex-derivatives","ETHF0:USTF0",1737670922450,0.5043,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670922640,0.4781,3285.1,3284.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737670922841,0.4781,3285.1,3284.4,0.84615566]
["bitfinex-derivatives","ETHF0:USTF0",1737670923154,0.4781,3285.1,3284.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737670923451,11.91204392,3285.3,3284.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737670923749,11.91204392,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670923956,11.91204392,3285.3,3284.7,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737670924451,11.91204392,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670924649,0.9893,3285.4,3284.7,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737670925348,0.9893,3285.4,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670925542,0.9893,3285.4,3284.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1737670925946,0.9893,3285.4,3284.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737670926554,0.9893,3285.4,3284.8,41.40876]
["bitfinex-derivatives","ETHF0:USTF0",1737670926745,0.9893,3285.4,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670927653,0.60868,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670927857,0.9893,3285.4,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670928155,0.60871,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670929047,0.60868,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670929246,0.6087,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670931946,0.60868,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670932146,3.2078,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670932343,0.60869,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670932550,3.2078,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670932855,0.60869,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670933048,3.2078,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670933242,0.60869,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670933646,3.2078,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670933647,0.6087,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670933848,5.57027922,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670934151,3.2078,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670934350,0.60879,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670935252,8.2078,3284.7,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670935454,2.36247922,3284.6,3283.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737670935753,2.36247922,3284.6,3283.5,42.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737670935954,5.57027922,3284.3,3283.5,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737670936157,5.57027922,3284.3,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670936158,0.60899,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670936661,0.609,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670936852,0.60901,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670937152,1.11861,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670937360,0.60901,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670938560,0.60901,3283.5,3283.0,2.84007922]
["bitfinex-derivatives","ETHF0:USTF0",1737670939048,0.60901,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670940856,0.609,3283.6,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670941052,0.60901,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737670941755,0.609,3283.6,3283.1,41.40908]
["bitfinex-derivatives","ETHF0:USTF0",1737670942162,0.60899,3283.6,3283.1,41.40908]
["bitfinex-derivatives","ETHF0:USTF0",1737670942858,2.36247922,3283.7,3283.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737670943064,4.84361,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670943367,4.2346,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670943660,0.60913,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670943865,0.60918,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670944161,0.5165,3283.4,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670944162,0.60914,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670944556,0.00457101,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670944557,0.61369101,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670944756,0.60914,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670945156,0.61370101,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670945358,0.00457101,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670945567,0.60914,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670945754,1.60324,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670945957,0.9941,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670946162,0.00457101,3282.9,3282.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737670946363,0.00457101,3282.9,3282.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737670946758,0.00457101,3282.9,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670946759,0.60923,3282.4,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670946959,4.1974,3282.8,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670947165,0.60923,3282.3,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670947665,0.60921,3282.5,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670947866,0.60923,3282.4,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670948268,0.5183,3282.7,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670948469,0.60923,3282.4,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670948870,0.60923,3282.3,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670949973,0.5183,3282.7,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670950159,0.60922,3282.4,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670950362,0.5183,3282.7,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670950669,0.60923,3282.3,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670950973,4.1974,3282.8,3282.2,2.36705023]
["bitfinex-derivatives","ETHF0:USTF0",1737670951271,0.4944,3282.8,3282.4,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1737670951473,0.4944,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670951774,0.4889,3282.7,3282.2,2.36705023]
["bitfinex-derivatives","ETHF0:USTF0",1737670953371,1.09806,3282.7,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670953568,1.09807,3282.7,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670953767,3.7022,3282.8,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670953973,0.4889,3282.6,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670954975,0.4889,3282.6,3282.2,0.61382101]
["bitfinex-derivatives","ETHF0:USTF0",1737670955676,0.00457101,3282.9,3282.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737670956072,0.00457101,3282.9,3282.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737670956372,0.00457101,3282.9,3282.8,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1737670957875,0.00457101,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670958077,0.00457101,3282.9,3282.8,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1737670960379,0.00457101,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670961188,0.00457101,3282.9,3282.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670962879,0.00457101,3282.9,3282.4,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1737670963281,0.00457101,3282.9,3282.4,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737670963482,0.61369101,3282.9,3282.4,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737670963681,0.00457101,3282.9,3282.4,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737670963879,0.00457101,3282.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670964084,0.60921,3282.5,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670964281,3.2078,3282.8,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670964683,0.6092,3282.5,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670964986,3.2078,3282.8,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670964987,0.60919,3282.6,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670965890,0.60923,3282.3,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670966181,3.2078,3282.8,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670966387,0.6092,3282.5,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670966585,3.2078,3282.8,3282.2,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670967289,0.00457101,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670967483,0.00457101,3282.9,3282.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737670967691,0.00457101,3282.9,3282.7,2.97161922]
["bitfinex-derivatives","ETHF0:USTF0",1737670968586,0.00457101,3282.9,3282.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670969284,3.81677,3283.8,3282.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737670969492,3.2078,3283.8,3283.0,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670969687,5.57027922,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670969890,0.60902,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670970186,0.5138,3284.0,3283.4,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670970484,0.5138,3284.0,3283.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670971083,0.5138,3284.0,3283.4,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670971388,3.7062,3284.4,3283.4,6.17929922]
["bitfinex-derivatives","ETHF0:USTF0",1737670971582,3.7062,3284.4,3283.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737670971886,0.6089,3284.1,3283.5,1.62931]
["bitfinex-derivatives","ETHF0:USTF0",1737670972386,0.60889,3284.2,3283.5,1.62931]
["bitfinex-derivatives","ETHF0:USTF0",1737670972687,0.6089,3284.1,3283.5,1.62931]
["bitfinex-derivatives","ETHF0:USTF0",1737670972987,0.60888,3284.2,3283.5,1.62931]
["bitfinex-derivatives","ETHF0:USTF0",1737670973488,3.7062,3284.4,3283.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737670973989,0.60888,3284.2,3283.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737670974188,3.81666,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670974389,0.60887,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670975085,0.60889,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670975787,0.60893,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670977583,3.7011,3284.4,3283.4,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670977784,0.28562737,3284.3,3283.4,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670977984,0.609,3283.6,3283.4,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670978281,3.2078,3284.0,3283.4,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670978282,0.60901,3283.5,3283.4,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670978478,0.60901,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670980495,0.9996,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670980690,0.60899,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670980893,0.9996,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670981097,0.60901,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737670981495,8.2078,3283.5,3282.6,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670981795,0.476,3283.4,3282.6,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670981993,3.2078,3283.1,3282.3,2.86697922]
["bitfinex-derivatives","ETHF0:USTF0",1737670982192,0.4949,3283.0,3282.3,2.86697922]
["bitfinex-derivatives","ETHF0:USTF0",1737670982393,0.60919,3282.6,3282.3,2.86697922]
["bitfinex-derivatives","ETHF0:USTF0",1737670982789,0.9975,3283.0,3282.3,2.86697922]
["bitfinex-derivatives","ETHF0:USTF0",1737670982997,0.60916,3282.7,3282.3,2.86697922]
["bitfinex-derivatives","ETHF0:USTF0",1737670983609,0.9975,3283.0,3282.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670983809,0.60916,3282.7,3282.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670984811,0.9975,3283.0,3282.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670985113,0.60915,3282.8,3282.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670985307,0.60916,3282.7,3282.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670985813,0.60918,3282.6,3282.3,2.86697922]
["bitfinex-derivatives","ETHF0:USTF0",1737670986309,0.60917,3282.7,3282.3,2.86697922]
["bitfinex-derivatives","ETHF0:USTF0",1737670986609,0.60917,3282.7,3282.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670986810,0.60908,3283.1,3282.6,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670987112,0.60908,3283.1,3282.9,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670987706,0.4983,3283.5,3282.9,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670988009,0.28568047,3283.7,3283.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670988212,0.60904,3283.3,3283.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670988409,0.28566275,3283.7,3283.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670988613,0.28566275,3283.7,3283.5,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670988614,0.60897,3283.7,3283.5,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670989408,0.9953,3284.0,3283.5,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670989710,0.60894,3283.9,3283.5,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670990310,1.60422,3284.0,3283.5,2.97147922]
["bitfinex-derivatives","ETHF0:USTF0",1737670990508,0.9953,3284.0,3283.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737670990808,0.60888,3284.2,3283.8,6.17921922]
["bitfinex-derivatives","ETHF0:USTF0",1737670991005,0.60885,3284.4,3284.1,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670991200,3.81663,3284.5,3284.1,2.97136922]
["bitfinex-derivatives","ETHF0:USTF0",1737670991813,2.9370794,3285.5,3284.4,2.97131922]
["bitfinex-derivatives","ETHF0:USTF0",1737670992015,0.60877,3284.8,3284.4,2.97131922]
["bitfinex-derivatives","ETHF0:USTF0",1737670992219,1.08624,3285.5,3284.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737670992517,0.4776,3285.5,3285.4,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670992815,0.4817,3285.9,3285.4,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670993017,1.09026,3285.9,3285.4,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670993309,0.6086,3285.8,3285.1,3.97858922]
["bitfinex-derivatives","ETHF0:USTF0",1737670993509,0.6086,3285.8,3285.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737670993906,0.4776,3286.1,3285.4,2.97111922]
["bitfinex-derivatives","ETHF0:USTF0",1737670994103,0.4776,3286.1,3285.4,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737670994309,1.08614,3286.1,3285.4,6.17891922]
["bitfinex-derivatives","ETHF0:USTF0",1737670994817,0.4776,3286.1,3285.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737670995009,0.4776,3286.1,3285.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737670995210,0.60852,3286.2,3285.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737670995416,0.4817,3286.5,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670995612,0.60848,3286.4,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670995806,0.60847,3286.4,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670996113,0.60849,3286.3,3285.9,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670996415,1.09017,3286.5,3285.9,0.00457101]
["bitfinex-derivatives","ETHF0:USTF0",1737670996714,0.60848,3286.4,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670997109,3.2078,3286.7,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670997416,0.60843,3286.6,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670998108,0.60846,3286.5,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670998303,3.2078,3286.7,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670998510,0.60846,3286.5,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670998716,3.2078,3286.7,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670999014,0.60847,3286.5,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670999214,3.2078,3286.7,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737670999618,0.60846,3286.5,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671000115,0.60847,3286.4,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671000516,0.60846,3286.5,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671000915,0.60845,3286.5,3286.0,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671001115,3.81623,3286.7,3286.3,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671001317,3.81623,3286.7,3286.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671001318,3.81621,3286.7,3286.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671001513,1.0097,3287.1,3286.6,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671001713,1.0097,3287.1,3286.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671002416,3.2078,3287.3,3286.7,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671002613,3.2078,3287.3,3287.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671003017,11.91204392,3287.7,3287.2,2.36247922]
["bitfinex-derivatives","ETHF0:USTF0",1737671003018,10.70023392,3287.7,3287.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737671003325,3.2078,3289.8,3287.6,53.73275844]
["bitfinex-derivatives","ETHF0:USTF0",1737671003619,0.4933,3290.1,3288.9,5.57027922]
["bitfinex-derivatives","ETHF0:USTF0",1737671003819,0.4933,3290.1,3288.9,6.17828922]
["bitfinex-derivatives","ETHF0:USTF0",1737671004013,11.76952194,3289.0,3288.9,11.17828922]
["bitfinex-derivatives","ETHF0:USTF0",1737671004218,4.27052195,3289.0,3288.9,6.17828922]
["bitfinex-derivatives","ETHF0:USTF0",1737671004520,14.3876673,3290.2,3289.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737671004823,0.60775,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671005016,0.60775,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671005219,0.60773,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671005522,3.2078,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671005819,0.60775,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671006018,0.60776,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671006626,0.60777,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671007015,0.60776,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671007215,3.2078,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671007726,0.60777,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671008022,0.60774,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671008219,0.60777,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671009522,0.60786,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671010625,3.7264,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671010928,3.2078,3289.8,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671011127,0.60801,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671013219,4.35887905,3289.6,3288.6,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671013220,0.60799,3289.0,3288.6,2.84374297]
["bitfinex-derivatives","ETHF0:USTF0",1737671013529,3.2078,3290.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671013828,0.60795,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671014025,0.60795,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671014227,1.5181,3289.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671014421,0.60794,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671014826,1.5181,3289.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671015127,0.60791,3289.5,3288.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737671015427,1.5181,3289.9,3288.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737671015622,0.60788,3289.6,3289.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737671015826,0.60788,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671016022,1.5181,3289.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671016227,1.5181,3289.9,3289.1,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737671016228,0.60784,3289.8,3289.1,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737671016424,0.60784,3289.8,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671016425,1.5181,3289.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671016625,0.60785,3289.8,3289.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737671017024,0.60788,3289.6,3289.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737671017226,0.60791,3289.5,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671017428,1.5181,3289.9,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671017729,0.60784,3289.8,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671017924,1.5181,3289.9,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671018230,0.60792,3289.4,3288.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737671018427,0.60794,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671018631,0.60798,3289.1,3288.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671018833,0.60796,3289.2,3288.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671019331,0.60793,3289.4,3288.8,44.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737671019530,0.60793,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671019725,1.5181,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671020026,0.60792,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671021631,0.60799,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671022129,0.60801,3288.9,3288.6,40.80456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671022334,0.60803,3288.8,3288.6,40.80456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671022725,0.60804,3288.7,3288.6,40.80456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671022929,0.60804,3288.8,3288.6,40.80456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671023233,1.5198,3289.4,3288.6,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671023234,0.60804,3288.7,3288.6,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671023927,0.60804,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671023928,5.60804,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671024132,5.6594155,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671024330,6.6656155,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671024724,7.1568155,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671024926,7.1568155,3288.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671024927,0.60823,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671025629,0.6083,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671025826,0.60827,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671026030,0.00454028,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671026534,0.60827,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671027836,0.00454028,3287.6,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671028036,0.61279028,3287.6,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671028238,0.00454028,3287.6,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671028439,0.00454028,3287.6,3287.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671028638,0.4908,3288.7,3287.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671028841,0.4908,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671029033,0.60811,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671029238,1.09886,3288.7,3288.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737671029439,0.60805,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671029940,0.60801,3288.9,3288.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737671030141,0.60801,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671030345,0.60801,3288.9,3288.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737671030541,0.60804,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671031341,0.5242,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671031636,0.5242,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671032037,0.60801,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671032944,0.60804,3288.7,3288.6,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671033347,0.65942012,3288.7,3288.6,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671033945,0.65942012,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671034242,5.65942012,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671034436,0.94466199,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671034739,0.65942012,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671035444,0.60804,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671036141,0.00456,3289.0,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671036346,0.00456,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671038835,0.60804,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671039448,0.60802,3288.9,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671039946,0.60801,3288.9,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671040137,0.00456,3289.0,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671040332,0.60802,3288.9,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671040538,0.60804,3288.8,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671040740,0.61257,3289.0,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671041046,0.60802,3288.9,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671041242,0.60804,3288.8,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671041549,0.60804,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671043437,3.86721441,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671043841,4.15243463,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671044547,9.15243463,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671044941,4.15243463,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671045140,0.60804,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671046151,0.65941548,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671046643,0.05137548,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671046853,0.00456,3289.0,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671047849,0.60804,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671048050,3.86721231,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671048242,0.94460131,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671048443,0.65941231,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671048644,3.86721231,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671048951,4.15240131,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671049145,0.61043743,3288.8,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671049453,0.65941426,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671049652,0.61042743,3288.8,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671049849,0.00239743,3288.8,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671050153,0.61042743,3288.8,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671051547,0.65941332,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671052147,0.65941405,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671055057,0.65941384,3288.7,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671056151,0.00239743,3288.8,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671059159,1e-08,3288.8,3288.6,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671059459,0.499,3290.0,3288.8,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1737671059655,0.60768,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671059963,0.60768,3290.7,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671059964,0.05134097,3290.6,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671060354,0.65903097,3290.6,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671060555,0.60769,3290.6,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671061157,0.499,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671061356,3.2078,3291.5,3291.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737671061659,0.0513304,3291.4,3290.7,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1737671061876,0.60758,3291.3,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671062057,0.60755,3291.4,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671062255,0.60757,3291.3,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671062457,3.2078,3291.5,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671062653,0.05133121,3291.4,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671063264,0.60762,3291.1,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671063462,0.05133121,3291.0,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671063865,0.60762,3291.0,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671064057,0.65895121,3291.0,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671064256,0.05133121,3291.0,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671064456,0.05133121,3291.2,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671064666,0.05133121,3291.1,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671064961,3.2078,3291.5,3290.9,0.00456392]
["bitfinex-derivatives","ETHF0:USTF0",1737671065158,3.2078,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671065358,3.2078,3291.5,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671065862,3.2078,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671067863,0.0112469,3292.3,3291.1,6.04697905]
["bitfinex-derivatives","ETHF0:USTF0",1737671068168,0.05092315,3292.2,3291.5,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671068368,0.05092315,3292.2,3291.5,6.04697905]
["bitfinex-derivatives","ETHF0:USTF0",1737671068563,0.05092315,3292.2,3291.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737671068768,0.05092315,3292.2,3291.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737671069265,0.0112469,3292.3,3292.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737671069464,0.0112469,3292.3,3291.9,6.04697905]
["bitfinex-derivatives","ETHF0:USTF0",1737671070370,0.0112469,3292.3,3291.9,6.65442905]
["bitfinex-derivatives","ETHF0:USTF0",1737671070764,0.0112469,3292.3,3291.9,6.04697905]
["bitfinex-derivatives","ETHF0:USTF0",1737671070967,3.2078,3293.2,3291.9,6.04697905]
["bitfinex-derivatives","ETHF0:USTF0",1737671071162,0.60725,3293.1,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671071357,3.2078,3293.2,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671071672,0.60729,3292.9,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671072169,3.2078,3293.2,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671072369,0.0509051,3293.1,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671072765,0.6073,3292.8,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671072964,0.60727,3292.9,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671073165,3.2078,3293.2,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671073372,0.60723,3293.1,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671073569,3.2078,3293.6,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671073775,0.60721,3293.3,3292.6,3.44648905]
["bitfinex-derivatives","ETHF0:USTF0",1737671073968,0.60723,3293.1,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671074275,3.2078,3293.6,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671074473,0.60724,3293.1,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671074671,0.60722,3293.2,3292.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671074868,0.05090357,3293.1,3293.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671075069,0.6072,3293.3,3293.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671075673,0.60717,3293.5,3293.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671076665,3.2078,3293.6,3293.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671076879,0.60718,3293.4,3293.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671077077,3.2078,3293.6,3293.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671077278,0.05089947,3293.5,3293.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671077475,0.60717,3293.5,3293.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671077680,0.60716,3293.5,3293.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671077980,3.2078,3294.4,3293.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671078170,3.2078,3294.4,3293.8,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671078171,0.05088935,3294.3,3293.8,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671078375,0.60704,3294.2,3293.8,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671078682,3.2078,3294.8,3294.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737671078869,3.2078,3294.8,3293.9,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1737671079182,0.60698,3294.5,3294.0,0.00455692]
["bitfinex-derivatives","ETHF0:USTF0",1737671079378,0.60694,3294.7,3294.0,0.00455692]
["bitfinex-derivatives","ETHF0:USTF0",1737671079581,3.2078,3294.8,3294.2,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671079780,3.81472,3294.8,3294.2,3.44619905]
["bitfinex-derivatives","ETHF0:USTF0",1737671079980,3.2078,3294.8,3294.2,3.44619905]
["bitfinex-derivatives","ETHF0:USTF0",1737671080179,3.2078,3294.8,3294.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671080476,3.2078,3295.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671080781,3.03242,3297.2,3294.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671080782,3.2078,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671081076,3.2078,3296.4,3295.2,6.04697905]
["bitfinex-derivatives","ETHF0:USTF0",1737671081277,3.2078,3296.4,3295.7,0.00455692]
["bitfinex-derivatives","ETHF0:USTF0",1737671081680,3.2078,3296.8,3295.7,0.00455692]
["bitfinex-derivatives","ETHF0:USTF0",1737671081977,0.60669,3296.1,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671082277,3.2078,3296.0,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671082480,0.60674,3295.8,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671082680,0.65760511,3295.8,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671082882,0.60674,3295.8,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671085179,0.65760833,3295.8,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671086279,0.05086833,3295.8,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671086482,0.00452666,3296.1,3295.7,3.20780692]
["bitfinex-derivatives","ETHF0:USTF0",1737671087080,0.00452666,3296.1,3295.8,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1737671087287,2.21232666,3296.4,3295.8,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1737671087589,2.21232666,3296.4,3295.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737671087785,2.21232666,3296.4,3296.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671088089,2.21232666,3296.4,3296.0,3.44586905]
["bitfinex-derivatives","ETHF0:USTF0",1737671088679,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671088880,3.2078,3297.0,3296.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671089082,0.60655,3296.9,3296.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671089281,3.81431,3297.0,3296.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737671089486,0.60653,3296.9,3296.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671089688,3.2078,3297.0,3296.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671090182,0.60657,3296.8,3296.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671090381,3.2078,3297.0,3296.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671090583,0.60661,3296.5,3296.4,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671090977,0.60664,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671091179,0.5156,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671091381,0.60664,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671091576,1.0002,3296.9,3296.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671091781,0.60668,3296.1,3296.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671092083,3.2078,3296.6,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671092279,0.60674,3295.8,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671092486,0.65760367,3295.8,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671092683,5.65760367,3295.8,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671092981,7.49660367,3295.8,3295.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671093187,6.839,3295.8,3294.0,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671093389,3.2078,3294.2,3293.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671093582,0.60712,3293.7,3293.6,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671093781,0.6072,3293.3,3293.2,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671094289,0.60727,3292.9,3292.8,46.84697905]
["bitfinex-derivatives","ETHF0:USTF0",1737671094484,3.2078,3293.2,3292.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671094691,0.60725,3293.0,3292.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671094885,3.2078,3294.6,3292.9,6.05152892]
["bitfinex-derivatives","ETHF0:USTF0",1737671095182,0.05090646,3294.5,3293.9,6.04697905]
["bitfinex-derivatives","ETHF0:USTF0",1737671095393,0.5167,3295.1,3293.9,6.04697905]
["bitfinex-derivatives","ETHF0:USTF0",1737671095579,0.5167,3295.1,3294.3,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671095580,0.05087883,3295.0,3294.3,2.83917905]
["bitfinex-derivatives","ETHF0:USTF0",1737671095777,0.5167,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671095983,0.60692,3294.9,3294.1,7.08489194]
["bitfinex-derivatives","ETHF0:USTF0",1737671096284,0.5167,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671096285,0.60687,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671096684,0.60688,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671096878,3.81465,3295.2,3294.5,3.81477]
["bitfinex-derivatives","ETHF0:USTF0",1737671097079,3.2078,3296.8,3295.1,6.47784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671097279,0.05085473,3296.7,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671097480,0.05085473,3296.7,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671097990,3.81436,3296.8,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671098190,0.65741828,3296.7,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671098385,0.60657,3296.7,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671098585,0.60662,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671098784,3.2078,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671098992,0.05084824,3296.7,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671099495,3.2078,3296.8,3296.1,47.27784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671100696,0.60659,3296.7,3296.1,47.27784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671100886,3.2078,3296.8,3296.1,47.27784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671101086,3.2078,3296.8,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671101286,0.60663,3296.4,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671101891,3.2078,3296.8,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671102090,0.60663,3296.4,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671102394,3.81436,3296.8,3296.1,47.88451194]
["bitfinex-derivatives","ETHF0:USTF0",1737671102783,3.2078,3296.8,3296.1,47.27784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671102989,0.60657,3296.7,3296.1,47.27784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671103190,3.81436,3296.8,3296.1,47.88452194]
["bitfinex-derivatives","ETHF0:USTF0",1737671103593,3.2078,3296.8,3296.1,47.27784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671103788,3.81436,3296.8,3296.1,47.88452194]
["bitfinex-derivatives","ETHF0:USTF0",1737671104090,3.2078,3296.8,3296.1,47.27784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671104400,3.2078,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671104401,0.60666,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671104993,0.60663,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671105197,0.60664,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671105493,0.60662,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671105798,0.60666,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671106193,0.60664,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671107492,0.60665,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671107692,3.2078,3296.8,3295.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671107892,0.05085123,3296.7,3295.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671108088,0.6067,3296.0,3295.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671108295,3.2078,3296.8,3295.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671108496,3.27004194,3298.5,3296.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737671108497,3.81429,3297.2,3296.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737671108696,0.6065,3297.1,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671108898,3.2078,3297.2,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671110294,0.6065,3297.1,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671110494,3.81429,3297.2,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671110799,0.60656,3296.8,3296.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737671111095,0.60659,3296.6,3296.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737671111391,3.2078,3297.2,3295.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671111392,1.51631,3297.0,3295.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671111594,0.05084774,3296.9,3295.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671111800,0.05084774,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671111801,0.60657,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671111995,3.2078,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671112197,1.51598,3297.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671112198,0.60655,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671112497,0.60656,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671112702,3.2078,3297.2,3296.2,6.47784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671112896,0.05084321,3297.1,3296.2,6.47784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671113106,3.81428,3297.2,3296.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737671113295,0.60652,3297.0,3296.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737671113492,3.2078,3297.2,3296.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737671113696,3.2078,3297.2,3296.6,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1737671114196,3.2078,3297.2,3296.7,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671114409,0.60642,3297.5,3296.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737671114597,3.81421,3297.6,3296.7,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671114790,3.2078,3297.6,3296.7,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671115107,3.2078,3297.6,3297.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737671115300,3.2078,3297.6,3297.2,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671115905,0.60625,3298.5,3297.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737671116099,0.05082055,3298.4,3298.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737671116295,0.65706055,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671116502,3.2078,3298.6,3298.1,3.81411]
["bitfinex-derivatives","ETHF0:USTF0",1737671116698,3.2078,3298.6,3298.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737671116897,3.2078,3298.6,3298.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737671117206,3.2078,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671117403,3.2078,3299.4,3297.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671117404,6.84e-06,3299.3,3298.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737671117604,3.2078,3299.8,3299.2,6.47784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671117907,3.2078,3299.8,3299.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737671118205,3.2078,3300.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671118406,0.0504006,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671119005,0.60602,3299.7,3299.6,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671119200,0.6564206,3299.7,3299.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671119407,5.6564206,3299.7,3299.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671119595,5.94073849,3299.7,3299.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671119999,5.94075686,3299.7,3299.6,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671120801,3.03021,3299.6,3297.6,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671121102,3.03021,3299.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671121103,3.2078,3298.3,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671121310,0.60631,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671121508,3.2078,3298.3,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671121509,0.05041897,3298.0,3297.6,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671121800,0.9791,3298.6,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671122010,0.00453328,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671122410,0.60641,3297.6,3297.5,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671123695,0.65685188,3297.6,3297.5,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671124098,8.25824188,3297.6,3296.6,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671124303,0.5105,3297.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671124304,3.2078,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671124809,0.60653,3296.9,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671125006,3.2078,3296.6,3296.1,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671125206,3.2078,3296.6,3295.6,6.95194194]
["bitfinex-derivatives","ETHF0:USTF0",1737671125402,3.2078,3296.6,3296.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671125595,0.60665,3296.3,3296.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671125796,0.00454987,3296.4,3296.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671126001,0.60667,3296.2,3296.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671126203,0.00454987,3296.4,3296.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671126412,0.00454987,3296.4,3296.1,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671126708,0.00454987,3296.4,3296.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737671127207,0.5006,3297.6,3296.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737671127407,0.60638,3297.8,3297.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737671127608,0.60638,3297.8,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671128104,0.00379133,3297.9,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671128302,0.60639,3297.7,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671128602,0.60637,3297.8,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671129211,0.00832461,3297.9,3297.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737671129802,0.00832461,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671130003,0.00832461,3297.9,3297.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737671130199,0.00832461,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671130411,0.61468461,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671130604,0.61468461,3297.9,3297.5,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671130808,0.61468461,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671131397,0.60641,3297.6,3297.5,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671131608,0.61467461,3297.9,3297.5,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671131810,0.61467461,3297.9,3297.5,3.87645194]
["bitfinex-derivatives","ETHF0:USTF0",1737671131811,0.00832461,3297.9,3297.5,3.87645194]
["bitfinex-derivatives","ETHF0:USTF0",1737671132197,0.00832461,3297.9,3297.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737671132402,0.00832461,3297.9,3297.5,3.87645194]
["bitfinex-derivatives","ETHF0:USTF0",1737671132704,0.60641,3297.6,3297.5,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671133105,5.05043844,3297.6,3296.5,6.47784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671133307,2.15267828,3297.8,3296.5,6.47784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671133308,0.60658,3296.7,3296.5,6.47784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671133704,0.80468378,3297.3,3296.5,6.47784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671133905,0.56015021,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671134105,0.60662,3296.5,3296.0,3.27459181]
["bitfinex-derivatives","ETHF0:USTF0",1737671134306,3.2078,3296.7,3296.0,3.27459181]
["bitfinex-derivatives","ETHF0:USTF0",1737671134500,0.60665,3296.3,3296.0,3.27459181]
["bitfinex-derivatives","ETHF0:USTF0",1737671134713,3.2078,3296.7,3296.0,3.27459181]
["bitfinex-derivatives","ETHF0:USTF0",1737671134911,0.60668,3296.1,3296.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671135320,0.65714569,3296.1,3296.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671135611,1.97164764,3296.1,3296.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671135821,1.97164764,3296.1,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671135822,6.36496764,3296.1,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671136018,0.60687,3295.1,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671136218,0.60693,3294.8,3294.5,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671136409,0.79353879,3295.6,3294.5,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671136611,0.05047652,3295.5,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671136810,0.60685,3295.2,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671137013,0.51344987,3295.6,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671137211,3.2078,3295.2,3294.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671137509,0.60688,3295.0,3294.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671137713,0.65736239,3295.0,3294.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671138012,1.16486719,3295.0,3294.9,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671138208,0.60701,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671138420,0.55798719,3295.0,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671138421,0.60705,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671138914,3.2078,3294.9,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671139114,3.2078,3295.3,3294.5,6.47784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671139318,0.0504826,3295.2,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671139619,0.00454987,3295.6,3295.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737671139820,0.00454987,3295.6,3295.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737671140115,0.00454987,3295.6,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671140315,0.00454987,3295.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671140517,0.00454987,3295.6,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671140718,0.61133987,3295.6,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671140919,0.00454987,3295.6,3295.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737671141317,0.00454987,3295.6,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671141521,0.00454987,3295.6,3295.0,3.87691194]
["bitfinex-derivatives","ETHF0:USTF0",1737671141708,0.00454987,3295.6,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671142321,0.6068,3295.5,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671142519,0.00454987,3295.6,3295.0,3.87691194]
["bitfinex-derivatives","ETHF0:USTF0",1737671142915,0.00454987,3295.6,3295.0,3.87692194]
["bitfinex-derivatives","ETHF0:USTF0",1737671143122,0.00454987,3295.6,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671143519,0.00454987,3295.6,3295.0,3.87692194]
["bitfinex-derivatives","ETHF0:USTF0",1737671144216,0.00454987,3295.6,3295.0,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671144715,0.00454987,3295.6,3295.0,3.87691194]
["bitfinex-derivatives","ETHF0:USTF0",1737671144915,0.00454987,3295.6,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671145118,0.00454987,3295.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671145317,0.00454987,3295.6,3295.5,3.87683194]
["bitfinex-derivatives","ETHF0:USTF0",1737671147023,0.00454987,3295.6,3295.5,8.87683194]
["bitfinex-derivatives","ETHF0:USTF0",1737671147220,3.2078,3297.8,3295.5,8.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671147427,3.54272086,3297.7,3296.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737671147629,0.05044874,3297.6,3296.7,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671147924,0.05044874,3297.6,3297.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737671148315,0.05044874,3297.6,3297.0,3.81884987]
["bitfinex-derivatives","ETHF0:USTF0",1737671148316,0.05499861,3297.6,3297.0,3.81884987]
["bitfinex-derivatives","ETHF0:USTF0",1737671148521,0.00454987,3297.6,3297.0,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1737671149018,0.61096987,3297.6,3297.0,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1737671149225,0.0504409,3297.5,3297.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671149423,0.60646,3297.3,3297.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671149825,3.21234987,3297.6,3297.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671150121,0.6065,3297.1,3297.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671151523,3.86474652,3297.1,3297.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671152028,0.60664,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671152827,0.60674,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671153045,1.51653,3296.5,3295.2,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671153046,0.6068,3295.5,3295.2,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671153332,0.6068,3295.5,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671153538,3.86507283,3295.5,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671153937,0.00454987,3295.7,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671154231,0.00454987,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671154429,0.00454987,3295.7,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671154630,0.00454987,3295.7,3295.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737671155736,0.00454987,3295.7,3295.5,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737671156235,0.00454987,3295.7,3295.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737671157238,0.00454987,3295.7,3295.4,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1737671157432,0.60679,3295.5,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671157831,0.65726397,3295.5,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671158029,0.00454987,3295.7,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671158231,0.00454987,3295.7,3295.6,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671158831,0.61129987,3295.7,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671159033,0.00454987,3295.7,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671159336,0.60679,3295.5,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671159537,0.00454987,3295.7,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671159842,0.65726357,3295.6,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671160140,0.00454987,3295.7,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671160840,0.61130987,3295.7,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671161038,0.00454987,3295.7,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671161236,0.60679,3295.5,3295.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671161437,0.60679,3295.5,3294.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737671161635,0.00454987,3295.7,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671161840,0.00454987,3295.7,3294.9,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671162332,0.00454987,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671162533,0.00454987,3295.7,3295.4,3.81461]
["bitfinex-derivatives","ETHF0:USTF0",1737671162938,0.00454987,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671163142,0.00454987,3295.7,3295.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737671163435,0.28457143,3296.3,3295.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737671163640,1.825,3297.5,3296.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737671163641,0.60659,3296.6,3296.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737671163844,0.0504571,3296.5,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671164137,3.2078,3296.8,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671164138,0.2845256,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671164444,0.2845256,3296.7,3296.2,3.81445]
["bitfinex-derivatives","ETHF0:USTF0",1737671164639,0.00454987,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671164836,0.05045313,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671165042,0.60664,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671165541,0.65709958,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671166242,0.65710026,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671166444,0.05046026,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671166835,0.65710037,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671167045,0.05046037,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671167731,0.65710037,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671167936,0.05046037,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671168147,0.33498597,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671168342,0.60663,3296.4,3295.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737671168546,0.63764647,3296.7,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671168737,0.60661,3296.5,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671168937,0.60666,3296.2,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671169138,0.60664,3296.4,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671169339,0.65709881,3296.3,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671169546,0.63764647,3296.7,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671169741,0.60663,3296.4,3295.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737671169942,0.05045843,3296.3,3295.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737671170242,0.65710843,3296.3,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671170444,0.60665,3296.3,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671170847,0.60664,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671171047,0.05046342,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671171242,0.60668,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671171445,0.5251,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671171644,0.60672,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671171946,0.5251,3296.1,3295.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671172142,0.05046654,3296.0,3295.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671172540,0.60672,3295.9,3295.2,0.61137987]
["bitfinex-derivatives","ETHF0:USTF0",1737671172740,1.1318,3296.1,3295.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737671173042,0.0504688,3296.0,3295.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671173442,0.60677,3295.6,3295.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671173645,0.003,3296.3,3296.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737671173944,0.003,3296.3,3296.2,7.08450194]
["bitfinex-derivatives","ETHF0:USTF0",1737671175848,0.003,3296.3,3296.2,3.87670194]
["bitfinex-derivatives","ETHF0:USTF0",1737671177542,0.003,3296.3,3296.2,44.67670194]
["bitfinex-derivatives","ETHF0:USTF0",1737671177748,0.00454987,3296.8,3296.2,49.07004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671177950,0.00454987,3296.8,3296.7,7.08441194]
["bitfinex-derivatives","ETHF0:USTF0",1737671178550,0.60642,3297.5,3296.7,47.27784194]
["bitfinex-derivatives","ETHF0:USTF0",1737671178756,0.4911,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671178951,0.60641,3297.6,3297.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737671179347,0.6064,3297.7,3297.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737671179549,0.6064,3297.7,3297.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737671179753,0.00454987,3297.8,3297.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671180259,0.6064,3297.6,3297.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671180751,0.00454987,3297.8,3297.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737671180950,0.00454987,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671181351,0.00454987,3297.8,3297.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737671181852,0.00454987,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671182154,0.00454987,3297.8,3297.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737671182650,0.00454987,3297.8,3297.7,5.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737671183157,0.03,3297.8,3297.7,5.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737671183754,0.89047736,3299.0,3297.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671183956,0.28429532,3299.0,3298.1,3.27004194]
["bitfinex-derivatives","ETHF0:USTF0",1737671184158,0.05041458,3298.9,3298.4,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1737671184348,0.00453328,3298.9,3298.4,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1737671184548,0.00453328,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671185557,0.60618,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671185754,1.08781,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671186456,0.4816,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671186852,1.0878,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671187062,0.4816,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671188751,0.60622,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671188950,0.4816,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671189152,0.60624,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671189352,0.60624,3298.5,3296.3,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737671189353,3.2078,3298.5,3297.1,6.98624194]
["bitfinex-derivatives","ETHF0:USTF0",1737671189654,0.5244,3298.4,3297.3,3.32974383]
["bitfinex-derivatives","ETHF0:USTF0",1737671189856,0.60636,3297.9,3297.3,3.32974383]
["bitfinex-derivatives","ETHF0:USTF0",1737671190051,0.5244,3298.4,3297.3,2.82604383]
["bitfinex-derivatives","ETHF0:USTF0",1737671190252,0.5244,3298.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671190253,3.2078,3297.8,3296.5,2.82604383]
["bitfinex-derivatives","ETHF0:USTF0",1737671190448,0.60646,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671190654,0.60657,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671190954,0.60666,3296.2,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671191153,0.60666,3296.3,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671191355,3.2078,3296.8,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671191659,3.2078,3296.8,3294.1,15.78767173]
["bitfinex-derivatives","ETHF0:USTF0",1737671191660,3.2078,3295.9,3295.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671191954,3.81452,3295.9,3295.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671192860,3.2078,3295.9,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671193352,0.60684,3295.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671193556,0.60685,3295.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671193865,0.60685,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671194059,0.60687,3295.1,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671194263,0.60685,3295.2,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671194461,0.6069,3295.0,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671194658,0.6069,3294.9,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671194969,0.65738565,3294.9,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671195158,1.13458565,3294.9,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671195360,0.52768565,3294.9,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671195558,0.60684,3295.3,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671195761,0.4772,3295.6,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671196056,0.05047517,3295.5,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671196264,0.05047517,3295.5,3294.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737671196559,0.4772,3295.6,3294.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737671196560,4.29179,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671196767,1.08398,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671196962,0.0504743,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671197163,0.4772,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671197360,0.05047512,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671197664,0.05047512,3295.5,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671197872,0.60685,3295.2,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671198365,0.4772,3295.6,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671198568,0.60682,3295.4,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671198768,0.4772,3295.6,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671199059,0.05047343,3295.5,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671199257,0.4772,3295.6,3295.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737671199453,0.03,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671200060,3.2078,3295.7,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671200255,0.52847374,3295.6,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671200567,0.6069,3295.0,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671200760,0.478,3295.6,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671201065,0.60685,3295.2,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671201366,0.60679,3295.5,3294.8,0.61145987]
["bitfinex-derivatives","ETHF0:USTF0",1737671201567,0.60683,3295.3,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671201771,0.60682,3295.4,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671202065,3.2078,3295.5,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671202367,0.05047524,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671202565,0.05047117,3295.8,3295.3,3.26928303]
["bitfinex-derivatives","ETHF0:USTF0",1737671202761,0.00454987,3296.4,3296.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737671202966,0.00454987,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671203165,0.00454987,3296.4,3296.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737671203666,0.00454987,3296.4,3296.3,41.40664]
["bitfinex-derivatives","ETHF0:USTF0",1737671204362,0.00454987,3296.4,3296.3,46.40664]
["bitfinex-derivatives","ETHF0:USTF0",1737671204563,0.00454987,3296.4,3296.3,41.88904]
["bitfinex-derivatives","ETHF0:USTF0",1737671204764,0.00454987,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671204967,0.60667,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671205267,0.00454987,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671205462,0.05045939,3296.3,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671205667,0.05045939,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671205868,0.00454987,3296.4,3296.0,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737671206166,0.00454987,3296.4,3296.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737671206368,0.00454987,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671206665,0.00454987,3296.4,3296.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737671206862,0.00454987,3296.4,3296.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737671207260,0.00454987,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671208365,0.61117987,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671208571,0.00454987,3296.4,3296.0,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737671208771,0.00454987,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671208968,0.61118987,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671209175,0.60668,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671210863,0.60664,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671211069,0.00454987,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671211570,0.00454987,3296.4,3296.0,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737671211761,0.00454987,3296.4,3296.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737671211968,0.00454987,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671212272,0.00454987,3296.4,3296.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737671212475,0.00454987,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671212670,0.00454987,3296.4,3296.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737671212866,0.00454987,3296.4,3296.0,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1737671213374,0.00454987,3296.4,3296.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737671214075,0.00454987,3296.4,3296.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737671214465,0.05046001,3296.3,3294.8,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1737671214773,0.6069,3294.9,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671215971,0.60688,3295.0,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671216177,0.60686,3295.1,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671216379,0.60681,3295.4,3294.8,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1737671216569,3.2078,3295.6,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671216970,0.60683,3295.3,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671217170,0.60682,3295.4,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671217565,0.6068,3295.5,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671217769,0.60682,3295.4,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671217972,3.2078,3295.6,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671217973,0.60684,3295.3,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671218170,0.60682,3295.4,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671218476,3.2078,3295.6,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671218778,0.60682,3295.4,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671219476,3.2078,3295.6,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671219978,0.60683,3295.3,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671220173,3.2078,3295.6,3294.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737671220374,0.60686,3295.2,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671220568,0.60684,3295.3,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671220774,0.60685,3295.2,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671220975,0.60682,3295.4,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671221175,0.60685,3295.2,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671221583,0.60686,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671221974,0.6069,3294.9,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671222272,4.7006,3296.2,3294.8,3.2738329]
["bitfinex-derivatives","ETHF0:USTF0",1737671222678,0.6069,3294.9,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671223069,3.2078,3295.3,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671223270,0.60686,3295.2,3294.8,0.61144987]
["bitfinex-derivatives","ETHF0:USTF0",1737671223468,0.60687,3295.1,3294.8,0.61144987]
["bitfinex-derivatives","ETHF0:USTF0",1737671223872,3.2078,3295.7,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671224076,0.6069,3294.9,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671224279,3.2078,3295.7,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671224582,3.2078,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671224780,0.03,3295.3,3295.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737671225479,0.03,3295.3,3295.2,41.40685]
["bitfinex-derivatives","ETHF0:USTF0",1737671225877,0.03,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671226085,0.03,3295.3,3295.2,41.40685]
["bitfinex-derivatives","ETHF0:USTF0",1737671226776,0.03,3295.3,3295.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737671226982,0.03,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671227176,0.03,3295.3,3295.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737671227383,0.03,3295.3,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671228285,0.63683,3295.3,3295.0,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737671228677,0.03,3295.3,3295.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737671228887,0.63683,3295.3,3295.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737671229388,0.60687,3295.1,3294.8,0.61145987]
["bitfinex-derivatives","ETHF0:USTF0",1737671229580,0.03,3295.3,3294.8,0.61145987]
["bitfinex-derivatives","ETHF0:USTF0",1737671229581,0.6069,3294.9,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671229777,0.60686,3295.2,3294.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737671229978,0.03,3295.3,3294.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737671230279,0.03,3295.3,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671230280,0.60685,3295.2,3295.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737671230481,0.60685,3295.2,3295.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737671230687,0.63684,3295.3,3295.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737671230882,0.63684,3295.3,3294.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737671231186,0.60687,3295.1,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671231381,0.60685,3295.2,3294.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737671231584,0.60685,3295.2,3294.8,0.61145987]
["bitfinex-derivatives","ETHF0:USTF0",1737671231772,0.60686,3295.1,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671231979,0.60686,3295.1,3294.8,0.61145987]
["bitfinex-derivatives","ETHF0:USTF0",1737671232179,3.2378,3295.3,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671232180,0.6069,3294.9,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671232683,3.2378,3295.3,3294.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737671232888,0.28465611,3295.2,3294.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671233084,0.28465611,3295.2,3293.9,0.24580871]
["bitfinex-derivatives","ETHF0:USTF0",1737671233085,0.5118,3295.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671233283,3.2078,3294.9,3294.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737671233490,0.60695,3294.7,3294.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737671233687,0.60698,3294.5,3294.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737671233888,0.60696,3294.6,3294.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737671234091,0.60696,3294.6,3294.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737671234285,0.61149987,3294.7,3294.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737671234482,0.60697,3294.6,3294.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737671234991,0.60697,3294.6,3294.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671235185,0.60697,3294.6,3294.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737671235388,3.2078,3294.4,3294.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671235583,0.60705,3294.1,3294.0,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671236793,1.5471,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671236794,0.60707,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671237095,1.5471,3294.2,3293.0,6.03856854]
["bitfinex-derivatives","ETHF0:USTF0",1737671237390,0.60711,3293.8,3293.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737671237593,3.2078,3294.0,3293.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737671237790,1.0535,3294.2,3293.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737671238090,1.0535,3294.2,3293.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737671238290,1.0535,3294.2,3293.5,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671238491,1.66054,3294.2,3293.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737671238883,1.0535,3294.2,3293.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737671239084,1.66053,3294.2,3293.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737671239286,1.0535,3294.2,3293.5,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671239693,0.60714,3293.6,3293.5,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737671239889,1.0535,3294.2,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671239890,3.2078,3294.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671240090,0.33524317,3293.9,3293.4,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737671240292,0.60709,3293.9,3293.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737671240483,0.77677729,3294.1,3293.0,43.63076854]
["bitfinex-derivatives","ETHF0:USTF0",1737671240798,0.6071,3293.9,3293.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737671240994,0.6071,3293.9,3293.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737671241193,0.60712,3293.8,3293.2,0.6102598]
["bitfinex-derivatives","ETHF0:USTF0",1737671241393,0.60715,3293.6,3293.2,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1737671241587,3.2078,3294.0,3293.2,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1737671241994,0.60715,3293.6,3293.2,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1737671242193,3.2078,3294.0,3293.2,0.0030498]
["bitfinex-derivatives","ETHF0:USTF0",1737671242396,3.2078,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671242695,3.2078,3293.6,3291.2,6.9267062]
["bitfinex-derivatives","ETHF0:USTF0",1737671242696,3.2078,3293.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671242896,0.60741,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671243199,0.60741,3292.2,3291.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737671243200,0.60744,3292.0,3291.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737671243397,3.2078,3292.2,3291.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737671243593,0.60751,3291.6,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671243900,0.60759,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671244100,2.83076854,3291.4,3290.8,4.61780413]
["bitfinex-derivatives","ETHF0:USTF0",1737671244292,0.60764,3290.9,3290.8,4.61780413]
["bitfinex-derivatives","ETHF0:USTF0",1737671244800,3.2078,3291.1,3290.8,4.61780413]
["bitfinex-derivatives","ETHF0:USTF0",1737671245300,0.60764,3290.9,3290.8,4.61780413]
["bitfinex-derivatives","ETHF0:USTF0",1737671245711,5.60764,3290.9,3290.8,4.61780413]
["bitfinex-derivatives","ETHF0:USTF0",1737671245902,5.60764,3290.9,3290.4,5.7045344]
["bitfinex-derivatives","ETHF0:USTF0",1737671245903,5.0,3290.9,3290.4,5.7045344]
["bitfinex-derivatives","ETHF0:USTF0",1737671246098,0.60775,3290.4,3290.1,11.5445103]
["bitfinex-derivatives","ETHF0:USTF0",1737671246296,0.60776,3290.3,3290.1,11.5445103]
["bitfinex-derivatives","ETHF0:USTF0",1737671246496,3.2078,3290.5,3290.1,11.5445103]
["bitfinex-derivatives","ETHF0:USTF0",1737671247002,0.60777,3290.3,3290.1,11.5445103]
["bitfinex-derivatives","ETHF0:USTF0",1737671247206,3.2078,3290.5,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671247498,3.2078,3290.1,3289.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1737671247692,3.2078,3290.1,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671247892,0.00455685,3290.3,3290.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737671248098,0.00455685,3290.3,3289.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737671248298,0.00455685,3290.3,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671248504,0.00455685,3290.3,3290.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737671248709,0.00455685,3290.3,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671249099,0.6078,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671249305,0.60784,3289.8,3289.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737671249601,0.60784,3289.9,3289.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737671249795,3.2078,3289.9,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671250004,3.2078,3289.9,3289.3,41.40792]
["bitfinex-derivatives","ETHF0:USTF0",1737671250303,3.81563,3289.9,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671250512,0.60786,3289.7,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671250714,3.2078,3289.9,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671250902,0.60785,3289.8,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671251208,3.2078,3289.5,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671251401,0.60792,3289.4,3288.6,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1737671251704,0.60784,3289.9,3289.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737671251902,3.2078,3290.1,3289.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671252411,0.03,3289.4,3289.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671252610,0.03,3289.4,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671252611,0.60795,3289.3,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671252809,3.81574,3289.3,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671253008,3.2078,3289.3,3288.7,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737671253201,0.60796,3289.2,3288.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737671253401,3.2078,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671253707,3.2078,3289.3,3288.9,3.32668668]
["bitfinex-derivatives","ETHF0:USTF0",1737671254016,0.03,3289.4,3289.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737671254713,0.03,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671254913,0.60795,3289.3,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671255306,0.60793,3289.3,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671255506,0.63792,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671256008,0.03,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671256206,0.63793,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671256405,0.60794,3289.3,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671256606,0.60796,3289.2,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671256815,0.60797,3289.1,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671257012,0.60799,3289.0,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671257716,0.03,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671258213,0.03,3289.4,3289.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737671258411,0.03,3289.4,3289.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737671258607,0.03,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671259207,0.03,3289.4,3289.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737671259519,0.03,3289.4,3289.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737671259914,0.03,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671260606,0.60795,3289.3,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671260807,0.60798,3289.1,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671261003,0.03,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671261209,0.60797,3289.2,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671261414,0.03,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671261614,0.60797,3289.1,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671262211,0.03,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671262613,0.60797,3289.1,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671262915,0.03,3289.4,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671263122,0.03,3289.4,3288.9,0.72687668]
["bitfinex-derivatives","ETHF0:USTF0",1737671263307,0.03,3289.4,3289.0,41.40798]
["bitfinex-derivatives","ETHF0:USTF0",1737671263617,0.03,3289.4,3289.0,41.89759]
["bitfinex-derivatives","ETHF0:USTF0",1737671263819,0.03,3289.4,3289.0,41.2896]
["bitfinex-derivatives","ETHF0:USTF0",1737671264016,0.63793,3289.4,3289.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737671264206,0.60793,3289.3,3289.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737671264412,0.03,3289.4,3289.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737671264713,0.03,3289.4,3289.3,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1737671266410,0.00455685,3290.3,3289.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737671266713,0.00455685,3290.3,3290.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737671266913,0.00455685,3290.3,3290.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737671267109,0.00455685,3290.3,3290.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737671267715,0.00455685,3290.3,3290.2,41.40777]
["bitfinex-derivatives","ETHF0:USTF0",1737671268409,0.60761,3291.1,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671268610,0.60761,3291.1,3290.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737671268815,3.2078,3291.3,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671269013,1.81,3291.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671269217,3.2078,3292.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671269418,3.2078,3292.1,3291.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737671269625,0.61201685,3291.9,3291.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737671270010,0.00455685,3291.9,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671270214,0.00455685,3291.9,3291.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737671270616,0.00455685,3291.9,3291.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737671270817,0.00455685,3291.9,3291.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737671271215,0.00455685,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671271615,0.00455685,3291.9,3291.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737671272015,0.00455685,3291.9,3291.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737671272722,0.00455685,3291.9,3291.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737671272922,0.00455685,3291.9,3291.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737671273225,0.00455685,3291.9,3291.7,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737671273418,3.2078,3291.8,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671273621,3.81528,3291.8,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671273916,3.81529,3291.8,3291.2,0.61213685]
["bitfinex-derivatives","ETHF0:USTF0",1737671274117,0.00455685,3291.9,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671274518,0.00455685,3291.9,3291.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737671274922,0.00455685,3291.9,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671275616,0.00455685,3291.9,3291.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737671275921,3.2078,3291.8,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671276124,3.81536,3291.4,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671276421,0.60756,3291.3,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671276816,5.60756,3291.3,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671277017,3.2078,3291.4,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671277217,0.60756,3291.3,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671278123,5.60756,3291.3,3291.2,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671278323,5.65811047,3291.3,3291.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671278813,5.9431579,3291.3,3291.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671279022,0.60779,3290.1,3290.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737671279224,0.60782,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671279427,0.60782,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671279625,3.2078,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671279820,3.2078,3289.9,3289.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737671280023,0.60789,3289.6,3289.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737671280330,0.60789,3289.6,3289.1,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1737671280523,0.00455685,3289.8,3289.3,2.83777817]
["bitfinex-derivatives","ETHF0:USTF0",1737671281037,0.60786,3289.7,3289.3,2.83777817]
["bitfinex-derivatives","ETHF0:USTF0",1737671281233,0.00455685,3289.8,3289.3,2.83777817]
["bitfinex-derivatives","ETHF0:USTF0",1737671281438,0.00455685,3289.8,3289.1,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737671281730,0.60786,3289.7,3289.1,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1737671282030,0.60787,3289.7,3289.1,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1737671282230,0.00455685,3289.8,3289.1,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1737671282433,0.00455685,3289.8,3289.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737671282925,0.60788,3289.7,3289.1,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1737671283125,0.60789,3289.6,3289.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737671283327,0.00455685,3289.8,3289.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737671283532,0.00455685,3289.8,3289.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737671284227,0.00455685,3289.8,3289.7,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1737671284429,0.00455685,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671284629,0.00455685,3289.8,3289.5,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1737671284826,0.00455685,3289.8,3289.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737671285025,0.00455685,3289.8,3289.7,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1737671285432,0.00455685,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671285639,0.00455685,3289.8,3289.7,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1737671286135,0.60758,3291.3,3290.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737671286328,0.60759,3291.2,3290.4,6.04557817]
["bitfinex-derivatives","ETHF0:USTF0",1737671286528,0.6076,3291.2,3290.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1737671286736,3.2078,3291.4,3290.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1737671287235,0.60764,3291.0,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671287742,0.00455685,3291.3,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671288037,0.60764,3290.9,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671288238,3.2078,3291.2,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671288532,0.60766,3290.8,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671288836,0.60765,3290.9,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671289230,3.2078,3291.2,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671289431,0.60765,3290.9,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671289635,3.2078,3291.2,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671289833,0.60767,3290.7,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671290533,0.89270137,3290.7,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671290841,0.89271525,3290.7,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671291531,0.94327243,3290.7,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671291736,1.46077243,3290.7,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671291924,6.46077243,3290.7,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671292335,6.81482971,3290.7,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671293037,0.94327243,3290.7,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671293937,0.94327135,3290.7,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671294441,0.89271525,3290.7,3290.6,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671296035,0.89271525,3290.7,3290.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671296231,6.24703709,3290.7,3290.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671296436,6.2975977,3290.7,3290.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671296638,0.6899277,3290.7,3289.3,47.87037817]
["bitfinex-derivatives","ETHF0:USTF0",1737671296941,3.2078,3290.3,3289.3,47.87037817]
["bitfinex-derivatives","ETHF0:USTF0",1737671297141,0.6078,3290.1,3289.3,48.47829817]
["bitfinex-derivatives","ETHF0:USTF0",1737671297335,3.8156,3290.1,3289.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737671297537,3.2078,3290.1,3289.3,47.87037817]
["bitfinex-derivatives","ETHF0:USTF0",1737671297737,3.2078,3290.6,3289.3,47.87037817]
["bitfinex-derivatives","ETHF0:USTF0",1737671298041,0.60777,3290.2,3289.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737671298245,3.81557,3290.2,3289.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737671298737,0.60777,3290.2,3289.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737671298929,0.60777,3290.2,3289.3,47.87037817]
["bitfinex-derivatives","ETHF0:USTF0",1737671299134,0.60777,3290.2,3289.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737671299635,0.60777,3290.2,3289.3,47.87037817]
["bitfinex-derivatives","ETHF0:USTF0",1737671299836,0.28504999,3290.5,3289.3,47.87037817]
["bitfinex-derivatives","ETHF0:USTF0",1737671300042,0.60777,3290.2,3289.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737671300242,0.60779,3290.1,3289.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737671300743,0.28504999,3290.5,3289.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737671300945,0.60779,3290.1,3289.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737671301244,0.60783,3289.9,3289.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737671301845,0.60782,3290.0,3289.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737671302146,0.60783,3289.9,3289.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737671302339,0.63949652,3290.5,3289.3,47.87037817]
["bitfinex-derivatives","ETHF0:USTF0",1737671302645,0.6078,3290.1,3289.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737671302847,0.6078,3290.1,3289.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737671303142,0.60781,3290.0,3289.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737671303545,0.60781,3290.0,3289.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737671303943,0.60782,3290.0,3289.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737671304146,0.60782,3289.9,3289.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737671306142,0.64019442,3290.5,3289.3,47.87037817]
["bitfinex-derivatives","ETHF0:USTF0",1737671306338,0.64019442,3290.5,3289.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1737671306339,0.60791,3289.4,3289.3,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1737671306736,0.60791,3289.4,3289.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737671306942,0.60799,3289.0,3288.9,3.32668668]
["bitfinex-derivatives","ETHF0:USTF0",1737671307642,0.00455685,3289.3,3288.9,3.32668668]
["bitfinex-derivatives","ETHF0:USTF0",1737671308242,0.60797,3289.1,3288.9,3.32668668]
["bitfinex-derivatives","ETHF0:USTF0",1737671308836,0.00455685,3289.3,3288.9,3.32668668]
["bitfinex-derivatives","ETHF0:USTF0",1737671309036,0.60797,3289.1,3288.9,3.32668668]
["bitfinex-derivatives","ETHF0:USTF0",1737671309244,0.00455685,3289.3,3288.9,3.32668668]
["bitfinex-derivatives","ETHF0:USTF0",1737671309245,0.60796,3289.2,3288.9,3.32668668]
["bitfinex-derivatives","ETHF0:USTF0",1737671309645,0.60798,3289.1,3288.9,3.32668668]
["bitfinex-derivatives","ETHF0:USTF0",1737671309848,0.60799,3289.0,3288.9,3.32668668]
["bitfinex-derivatives","ETHF0:USTF0",1737671310041,0.60799,3289.0,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671314338,0.6585747,3289.0,3288.9,0.11888668]
["bitfinex-derivatives","ETHF0:USTF0",1737671315044,0.6585747,3289.0,3288.9,0.06826154]
["bitfinex-derivatives","ETHF0:USTF0",1737671318043,0.65896537,3289.0,3288.9,0.06826154]
["bitfinex-derivatives","ETHF0:USTF0",1737671318648,0.65896537,3289.0,3288.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737671321249,0.65949365,3289.0,3288.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737671322043,5.05150365,3289.0,3288.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737671322237,0.60816,3288.1,3288.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737671322945,3.2078,3288.7,3288.0,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737671323251,3.2078,3288.7,3287.8,2.34526085]
["bitfinex-derivatives","ETHF0:USTF0",1737671323452,0.60817,3288.0,3287.8,2.34526085]
["bitfinex-derivatives","ETHF0:USTF0",1737671323639,0.28520652,3288.6,3287.4,2.34526085]
["bitfinex-derivatives","ETHF0:USTF0",1737671323843,3.2078,3288.3,3287.4,43.14526085]
["bitfinex-derivatives","ETHF0:USTF0",1737671324051,0.60815,3288.1,3287.4,2.34526085]
["bitfinex-derivatives","ETHF0:USTF0",1737671324253,0.60823,3287.7,3287.4,2.34526085]
["bitfinex-derivatives","ETHF0:USTF0",1737671324648,0.60822,3287.8,3287.4,2.34526085]
["bitfinex-derivatives","ETHF0:USTF0",1737671324950,0.28520652,3288.2,3287.4,2.34526085]
["bitfinex-derivatives","ETHF0:USTF0",1737671325144,0.05151432,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671325350,3.2078,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671325648,0.60837,3287.0,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671326050,0.61286685,3287.3,3286.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737671326247,0.00455685,3287.3,3286.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737671326454,0.00455685,3287.3,3286.8,2.34526085]
["bitfinex-derivatives","ETHF0:USTF0",1737671326644,0.00455685,3287.3,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671327056,0.00455685,3287.3,3287.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737671327655,0.00455685,3287.3,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671328155,0.00455685,3287.3,3287.1,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737671328361,0.00455685,3287.3,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671328562,3.2078,3287.9,3287.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671328761,3.2078,3287.9,3287.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737671328953,3.2078,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671329264,3.2078,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671329562,3.2078,3288.7,3287.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737671329862,0.00455685,3288.3,3288.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737671330361,0.00455685,3288.3,3288.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737671330553,0.00455685,3288.3,3288.1,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1737671330747,0.00455685,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671330954,0.00455685,3288.3,3288.1,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1737671331153,0.00455685,3288.3,3288.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737671331354,0.00455685,3288.3,3288.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737671332863,3.2078,3289.2,3288.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737671333164,5.55306085,3289.6,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671333464,0.28512548,3289.5,3289.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737671333658,0.28512548,3289.5,3288.7,41.2852]
["bitfinex-derivatives","ETHF0:USTF0",1737671333854,0.28512548,3289.5,3289.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737671334055,11.76455719,3290.0,3289.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737671334563,11.76455719,3290.0,3289.9,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1737671334862,11.76455719,3290.0,3289.9,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1737671334863,5.70234195,3290.0,3289.9,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1737671335053,0.00455685,3290.3,3289.9,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1737671335256,0.28498028,3291.3,3291.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737671335451,3.2378,3291.4,3290.6,2.34526085]
["bitfinex-derivatives","ETHF0:USTF0",1737671335452,0.03,3291.4,3291.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737671337161,0.03,3291.4,3291.0,6.04457434]
["bitfinex-derivatives","ETHF0:USTF0",1737671337360,0.03,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671337665,0.60756,3291.3,3290.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737671337862,0.03,3291.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671338059,0.65902124,3291.3,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671338254,0.60766,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671338460,0.60766,3290.8,3290.3,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1737671338667,0.60763,3291.0,3290.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737671338865,1.09429,3291.2,3290.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737671339160,0.05146297,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671339371,0.60765,3290.9,3290.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737671339763,0.05146911,3290.8,3290.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737671339959,0.60766,3290.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671340270,0.60766,3290.8,3290.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737671340666,0.60766,3290.8,3290.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737671341470,0.60764,3290.9,3290.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737671341662,0.05146816,3290.8,3290.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737671341863,1.09429,3291.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671342065,0.05146233,3291.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671342564,0.05146233,3291.1,3290.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737671342760,0.05146233,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671343070,0.05146233,3291.1,3289.8,2.83677434]
["bitfinex-derivatives","ETHF0:USTF0",1737671343071,0.05146233,3291.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671343268,3.2378,3291.4,3290.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737671343670,0.03,3291.4,3290.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737671344074,0.05145907,3291.2,3290.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737671344378,0.60758,3291.2,3290.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737671344568,0.65905931,3291.1,3290.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737671344761,0.05145931,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671344967,1.0139,3291.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671345277,0.60762,3291.1,3290.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737671345769,0.60759,3291.2,3290.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737671345971,0.05145921,3291.1,3290.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737671346273,0.60759,3291.2,3290.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737671346469,0.05145895,3291.1,3290.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737671346676,1.62147,3291.3,3290.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737671346978,0.05145847,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671347267,0.60767,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671347672,1.0139,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671347873,0.60765,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671348075,0.05146744,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671348479,1.25379822,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671348771,0.0514634,3291.2,3291.1,3.44437434]
["bitfinex-derivatives","ETHF0:USTF0",1737671348979,0.03,3291.4,3291.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737671349766,0.03,3291.4,3291.3,41.40756]
["bitfinex-derivatives","ETHF0:USTF0",1737671350874,1.0319,3292.9,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671351074,0.60741,3292.2,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671351271,0.60742,3292.1,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671351980,0.60745,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671352167,3.2078,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671352371,3.2078,3292.6,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671353080,0.60742,3292.1,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671353581,3.2078,3292.6,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671353582,0.60738,3292.3,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671354483,3.2078,3292.6,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671354773,0.60735,3292.5,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671355774,1.0319,3292.9,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671355775,0.60733,3292.6,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671356175,0.60733,3292.6,3291.6,8.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671356776,3.81511,3292.7,3291.6,8.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671356980,0.60733,3292.6,3291.6,8.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671358286,0.60735,3292.5,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671358687,3.2078,3292.7,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671358978,0.60741,3292.2,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671359178,0.60742,3292.1,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671359386,3.2078,3292.7,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671359586,0.6074,3292.2,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671359791,3.2078,3292.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671359982,0.60745,3292.0,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671360182,3.2078,3292.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671360384,0.60745,3292.0,3291.6,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737671361489,0.60747,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671361681,3.2078,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671361883,0.60746,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671362186,0.5066,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671362489,0.60746,3291.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671362687,8.21235685,3291.7,3291.3,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671362881,0.28493543,3291.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671363082,3.2078,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671363392,0.60765,3290.9,3290.5,3.81551]
["bitfinex-derivatives","ETHF0:USTF0",1737671363882,3.2078,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671364385,0.6076,3291.1,3290.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737671364585,0.60762,3291.0,3290.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737671365386,0.60762,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671365387,0.8925787,3291.1,3290.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737671365589,0.8925787,3291.1,3290.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737671366080,0.8925787,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671366081,0.60761,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671366283,0.60761,3291.1,3290.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737671366682,3.2078,3291.2,3290.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737671366883,3.81539,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671367081,3.81539,3291.2,3290.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737671368390,3.2078,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671368590,3.2078,3291.2,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671369286,0.60765,3290.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671369992,0.60766,3290.8,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671370188,3.2078,3291.2,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671370892,3.2078,3291.2,3291.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737671371693,3.2078,3291.6,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671371894,0.00455685,3291.7,3291.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737671372391,0.00455685,3291.7,3291.6,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1737671372884,0.89213034,3292.8,3292.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737671373088,0.5174,3293.6,3292.7,2.83677434]
["bitfinex-derivatives","ETHF0:USTF0",1737671373290,0.05141947,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671373477,0.5174,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671374190,0.61165685,3293.8,3293.3,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1737671374392,0.61165685,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671374583,0.00455685,3293.8,3293.4,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737671374791,0.00455685,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671374792,0.00455685,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671375693,0.00455685,3293.8,3293.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1737671375888,0.00455685,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671380290,0.00455685,3293.8,3293.7,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1737671380484,0.00455685,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671381988,0.00455685,3293.8,3293.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737671381989,0.00455685,3293.8,3293.4,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737671383283,0.00455685,3293.8,3293.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737671383793,0.521,3294.8,3293.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737671383794,0.60691,3294.9,3294.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737671383985,0.60691,3294.9,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671384186,0.60687,3295.1,3294.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737671384384,3.2378,3295.3,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671384590,0.05139241,3295.2,3294.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737671384794,0.05594926,3295.2,3294.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737671384991,0.00455685,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671385296,0.00455685,3295.2,3295.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737671388789,0.00455685,3295.2,3295.1,41.40686]
["bitfinex-derivatives","ETHF0:USTF0",1737671389298,0.00455685,3295.2,3295.1,46.40686]
["bitfinex-derivatives","ETHF0:USTF0",1737671389687,0.00455685,3295.2,3295.1,41.40686]
["bitfinex-derivatives","ETHF0:USTF0",1737671390397,0.00455685,3295.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671390697,0.00455685,3295.2,3295.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737671391188,0.00455685,3295.2,3295.1,41.40686]
["bitfinex-derivatives","ETHF0:USTF0",1737671391797,0.60688,3295.0,3294.8,3.21235685]
["bitfinex-derivatives","ETHF0:USTF0",1737671392100,3.8147,3294.9,3294.8,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671392392,3.86610052,3294.9,3294.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671393090,8.86610052,3294.9,3294.8,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671393295,0.60713,3293.7,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671393497,0.60713,3293.7,3293.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737671393696,0.60713,3293.7,3293.3,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1737671393884,3.2078,3294.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671394090,0.60714,3293.7,3293.3,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1737671394290,0.60714,3293.7,3293.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737671394492,0.5816,3295.1,3293.6,2.83677434]
["bitfinex-derivatives","ETHF0:USTF0",1737671394786,0.60697,3294.5,3294.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737671395094,0.60694,3294.7,3294.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737671395395,0.5816,3295.1,3294.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737671395396,0.6069,3294.9,3294.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737671395987,0.60695,3294.7,3294.0,6.04457434]
["bitfinex-derivatives","ETHF0:USTF0",1737671396189,3.2078,3294.9,3294.0,6.04457434]
["bitfinex-derivatives","ETHF0:USTF0",1737671396698,3.81471,3294.9,3294.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737671397099,3.2078,3294.9,3294.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737671397298,0.5816,3295.1,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671397500,0.5816,3295.1,3294.0,2.83677434]
["bitfinex-derivatives","ETHF0:USTF0",1737671397501,0.65828383,3295.0,3294.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737671397793,0.60693,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671398700,3.2078,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671398894,0.60694,3294.7,3294.2,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737671399298,3.2078,3294.9,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671399593,3.81479,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671399899,0.60701,3294.3,3293.4,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737671400099,3.2078,3294.4,3293.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737671400100,0.5667,3294.2,3293.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737671400304,0.5667,3294.2,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671400504,0.5667,3294.2,3293.7,44.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737671400703,1.17374,3294.2,3293.7,44.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737671401002,0.5667,3294.2,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671401203,0.5667,3294.2,3293.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737671401600,0.5667,3294.2,3294.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737671401807,4.36602,3294.8,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671402008,0.05140145,3294.7,3294.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737671402304,1.1074,3294.8,3294.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737671402505,1.1074,3294.8,3294.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737671402703,3.21235685,3295.2,3294.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737671402894,0.05139419,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671403099,3.21235685,3295.2,3294.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737671403501,3.21235685,3295.2,3294.4,6.04457434]
["bitfinex-derivatives","ETHF0:USTF0",1737671403703,0.00455685,3295.2,3295.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737671404403,3.2078,3296.2,3295.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671404603,1.188,3296.3,3296.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737671405009,0.28451299,3296.6,3296.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737671405203,3.2078,3296.7,3296.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737671405403,0.05136984,3296.6,3296.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737671405600,3.81437,3296.7,3296.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737671405912,3.81892685,3296.7,3296.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737671406113,3.21235685,3296.7,3296.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737671406506,3.21235685,3296.7,3296.0,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1737671406712,3.21235685,3296.7,3296.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737671407303,0.00455685,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671407510,0.00455685,3296.7,3296.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737671407809,0.00455685,3296.7,3296.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737671408404,6.85e-06,3296.7,3296.6,41.40659]
["bitfinex-derivatives","ETHF0:USTF0",1737671409905,6.85e-06,3296.7,3296.6,46.40659]
["bitfinex-derivatives","ETHF0:USTF0",1737671410213,3.2078,3297.7,3297.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737671410601,0.60632,3298.1,3297.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737671410800,3.8141,3298.2,3297.2,2.83677434]
["bitfinex-derivatives","ETHF0:USTF0",1737671411003,1.1392,3298.4,3298.0,2.83677434]
["bitfinex-derivatives","ETHF0:USTF0",1737671411407,0.05134492,3298.1,3298.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737671411609,0.05134492,3298.1,3297.9,0.61087925]
["bitfinex-derivatives","ETHF0:USTF0",1737671412007,0.05134492,3298.1,3297.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671412204,0.05134492,3298.1,3298.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737671412408,0.05134492,3298.1,3297.9,3.81869925]
["bitfinex-derivatives","ETHF0:USTF0",1737671412609,0.05134492,3298.1,3297.9,3.21234925]
["bitfinex-derivatives","ETHF0:USTF0",1737671412912,0.05134492,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671413117,0.05134492,3298.1,3298.0,44.24310434]
["bitfinex-derivatives","ETHF0:USTF0",1737671413814,0.05134492,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671414306,0.05134492,3298.1,3297.9,3.21234925]
["bitfinex-derivatives","ETHF0:USTF0",1737671415118,0.05134492,3298.1,3297.9,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671415316,0.05134492,3298.1,3297.9,3.59136359]
["bitfinex-derivatives","ETHF0:USTF0",1737671415613,0.05134492,3298.1,3297.9,0.14824925]
["bitfinex-derivatives","ETHF0:USTF0",1737671416810,0.05134492,3298.1,3298.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737671417820,0.05134492,3298.1,3298.0,41.40633]
["bitfinex-derivatives","ETHF0:USTF0",1737671418018,0.05134492,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671418221,0.05134492,3298.1,3298.0,41.40633]
["bitfinex-derivatives","ETHF0:USTF0",1737671418416,0.05134492,3298.1,3297.9,3.98552359]
["bitfinex-derivatives","ETHF0:USTF0",1737671418817,0.05134492,3298.1,3298.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737671419815,0.05134492,3298.1,3297.9,1.14874925]
["bitfinex-derivatives","ETHF0:USTF0",1737671420216,0.05134492,3298.1,3297.9,41.94874925]
["bitfinex-derivatives","ETHF0:USTF0",1737671421121,0.05134492,3298.1,3297.9,1.14874925]
["bitfinex-derivatives","ETHF0:USTF0",1737671421320,0.60633,3298.0,3297.9,1.14874925]
["bitfinex-derivatives","ETHF0:USTF0",1737671421718,1.75413,3298.0,3297.9,1.14874925]
["bitfinex-derivatives","ETHF0:USTF0",1737671422126,1.1478,3298.0,3297.9,1.14874925]
["bitfinex-derivatives","ETHF0:USTF0",1737671426323,1.75413,3298.0,3297.9,1.14874925]
["bitfinex-derivatives","ETHF0:USTF0",1737671426622,1.1478,3298.0,3297.9,1.14874925]
["bitfinex-derivatives","ETHF0:USTF0",1737671426828,1.75413,3298.0,3297.9,1.14874925]
["bitfinex-derivatives","ETHF0:USTF0",1737671427723,1.75413,3298.0,3297.9,0.24504925]
["bitfinex-derivatives","ETHF0:USTF0",1737671427920,6.19914615,3298.0,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671428121,0.60646,3297.3,3296.9,2.83677434]
["bitfinex-derivatives","ETHF0:USTF0",1737671428422,0.60646,3297.3,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671428925,0.60646,3297.3,3297.0,41.0426]
["bitfinex-derivatives","ETHF0:USTF0",1737671429223,0.05134492,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671429424,3.2078,3298.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671429425,3.2078,3298.7,3298.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737671429622,4.3417,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671429922,3.7973,3299.1,3298.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737671430126,3.2078,3299.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671430315,1.73991,3299.8,3299.0,3.81394]
["bitfinex-derivatives","ETHF0:USTF0",1737671430521,0.05092492,3299.7,3298.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737671430721,0.60605,3299.6,3298.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737671430920,0.60602,3299.7,3298.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737671431120,0.61058925,3299.6,3299.0,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671431322,0.00454925,3299.6,3299.0,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671431827,0.00454925,3299.6,3299.0,0.61067925]
["bitfinex-derivatives","ETHF0:USTF0",1737671432029,0.00454925,3299.6,3299.0,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671432228,0.00454925,3299.6,3299.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737671433230,0.00454925,3299.6,3299.0,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671433429,0.00454925,3299.6,3299.5,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1737671433826,0.00454925,3299.6,3299.5,45.21415]
["bitfinex-derivatives","ETHF0:USTF0",1737671434021,0.2233155,3300.3,3299.5,44.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737671434225,0.2233155,3300.3,3300.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737671434424,0.2233155,3300.3,3300.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737671434628,0.2233155,3300.3,3299.5,44.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737671434629,0.60593,3300.2,3299.5,44.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737671434828,0.60593,3300.2,3299.5,44.60486624]
["bitfinex-derivatives","ETHF0:USTF0",1737671435029,0.60596,3300.1,3299.5,45.21091624]
["bitfinex-derivatives","ETHF0:USTF0",1737671435337,3.2078,3300.1,3299.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737671435629,3.81375,3300.1,3299.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737671435836,0.60596,3300.0,3299.5,42.00635]
["bitfinex-derivatives","ETHF0:USTF0",1737671436133,0.60598,3299.9,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671436536,3.2078,3300.1,3299.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1737671436923,0.60597,3300.0,3299.4,3.44283434]
["bitfinex-derivatives","ETHF0:USTF0",1737671437130,0.60597,3300.0,3299.5,41.40604]
["bitfinex-derivatives","ETHF0:USTF0",1737671437325,0.60599,3299.9,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671437638,3.2078,3300.1,3299.5,41.40605]
["bitfinex-derivatives","ETHF0:USTF0",1737671437939,3.2078,3300.1,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671438134,0.00299687,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671438543,0.00299687,3300.2,3300.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737671438837,0.00299687,3300.2,3300.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737671439039,0.60579,3301.0,3300.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737671439229,1.1015,3301.1,3300.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737671439230,3.81361,3300.9,3300.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737671439430,0.60582,3300.8,3300.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737671439631,1.1015,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671439830,0.60583,3300.7,3300.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737671440030,0.60583,3300.7,3300.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737671440031,3.2078,3301.0,3300.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737671440232,0.60583,3300.8,3300.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737671440436,3.2078,3301.0,3300.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737671440642,0.60584,3300.7,3300.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737671440836,3.2078,3301.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671441134,0.60588,3300.5,3300.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737671441339,0.60588,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671441340,3.81365,3300.6,3300.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737671441525,3.2078,3300.6,3300.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737671441937,0.6058,3300.9,3299.9,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1737671442136,0.60583,3300.8,3300.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1737671442440,0.60583,3300.8,3300.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737671442741,3.2078,3300.9,3300.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737671443232,3.2078,3300.9,3300.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737671443439,3.2078,3300.9,3300.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737671443934,3.2078,3300.9,3300.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737671444135,3.2078,3301.3,3300.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737671444336,3.81353,3301.3,3300.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737671444538,3.81353,3301.3,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671444539,3.2078,3301.3,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671444747,3.2078,3301.3,3301.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737671444937,3.2078,3301.3,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671444938,3.2078,3301.3,3300.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737671445138,3.2078,3301.3,3300.7,3.21234925]
["bitfinex-derivatives","ETHF0:USTF0",1737671445344,3.81353,3301.3,3300.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737671445645,3.81353,3301.3,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671445646,0.65664956,3301.2,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671445840,3.2078,3301.3,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671446046,0.60575,3301.2,3300.7,0.61036925]
["bitfinex-derivatives","ETHF0:USTF0",1737671446347,3.2078,3301.3,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671446645,3.2078,3301.3,3300.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737671447146,3.2078,3301.3,3301.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737671447352,3.2078,3301.3,3300.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737671447353,3.81354,3301.3,3300.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737671447553,3.81353,3301.3,3300.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737671447851,0.60575,3301.2,3300.7,0.61037925]
["bitfinex-derivatives","ETHF0:USTF0",1737671448038,3.2078,3300.9,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671448649,0.60582,3300.8,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671449347,3.2078,3300.9,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671449854,3.2378,3300.9,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671451654,3.84361,3300.9,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671452357,3.2378,3300.9,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671453545,0.60582,3300.8,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671453750,3.2378,3300.9,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671453751,3.84361,3300.9,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671454449,3.2378,3300.9,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671455651,3.2378,3300.9,3300.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737671456244,3.81349,3301.5,3301.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737671456455,3.2078,3301.5,3301.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737671456650,3.2078,3301.5,3301.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737671456852,3.2078,3301.5,3301.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737671457055,3.2078,3301.5,3301.1,2.83677434]
["bitfinex-derivatives","ETHF0:USTF0",1737671457451,3.2078,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671457653,3.2078,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671457855,0.60575,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671458351,3.2078,3301.5,3301.1,2.83677434]
["bitfinex-derivatives","ETHF0:USTF0",1737671458547,3.2078,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671458746,3.2078,3301.5,3300.9,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1737671459151,3.2078,3301.5,3301.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737671460261,3.2078,3301.5,3301.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737671460450,3.2078,3301.5,3300.9,4.01346331]
["bitfinex-derivatives","ETHF0:USTF0",1737671460659,3.2078,3301.5,3301.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737671460955,3.2078,3301.5,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671461153,0.60571,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671461350,0.88981627,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671461752,0.28410627,3301.4,3300.9,4.05766331]
["bitfinex-derivatives","ETHF0:USTF0",1737671461952,0.28410627,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671462559,0.28410627,3301.4,3300.9,4.05765331]
["bitfinex-derivatives","ETHF0:USTF0",1737671462761,0.28410627,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671463054,0.28410627,3301.4,3300.9,4.05765331]
["bitfinex-derivatives","ETHF0:USTF0",1737671463247,0.28410627,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671463662,0.28410627,3301.4,3300.9,4.05765331]
["bitfinex-derivatives","ETHF0:USTF0",1737671463854,0.28410627,3301.4,3301.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737671464061,0.28410627,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671464263,0.28410627,3301.4,3300.9,4.05765331]
["bitfinex-derivatives","ETHF0:USTF0",1737671464458,0.60574,3301.3,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671464958,1.24290436,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671465153,0.60574,3301.3,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671465858,0.63726677,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671466155,0.63736914,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671466661,0.05089278,3301.3,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671467249,0.05089278,3301.3,3300.9,4.05766331]
["bitfinex-derivatives","ETHF0:USTF0",1737671467463,0.65662278,3301.3,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671467651,0.63736914,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671467861,0.63736914,3301.4,3301.1,2.32760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671468057,0.28410627,3301.4,3301.1,2.32760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671469157,0.63754748,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671469364,0.05089566,3301.3,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671469562,1.24326748,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671469758,0.63754748,3301.4,3300.9,3.45186331]
["bitfinex-derivatives","ETHF0:USTF0",1737671469965,1.24326748,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671470262,0.63754748,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671471251,0.60573,3301.3,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671471563,1.24325748,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671471752,0.60574,3301.3,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671471956,1.24325748,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671472158,0.63754748,3301.4,3301.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737671472356,0.63754748,3301.4,3301.0,44.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737671472656,0.63754748,3301.4,3301.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671473260,0.60574,3301.2,3301.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671473566,0.60578,3301.1,3300.7,0.61037925]
["bitfinex-derivatives","ETHF0:USTF0",1737671473760,0.60579,3301.0,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671473960,0.60578,3301.0,3300.7,0.61037925]
["bitfinex-derivatives","ETHF0:USTF0",1737671474159,0.5463,3301.3,3300.8,2.32760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671474364,0.60578,3301.0,3300.8,2.32760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671474555,0.5463,3301.3,3300.8,2.56990786]
["bitfinex-derivatives","ETHF0:USTF0",1737671474760,0.60579,3301.0,3300.8,2.56990786]
["bitfinex-derivatives","ETHF0:USTF0",1737671474960,0.5463,3301.3,3300.8,2.56990786]
["bitfinex-derivatives","ETHF0:USTF0",1737671475164,0.05090003,3301.2,3300.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737671475365,0.5463,3301.3,3300.8,2.56990786]
["bitfinex-derivatives","ETHF0:USTF0",1737671475566,0.05089783,3301.2,3301.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737671475964,0.05089783,3301.2,3300.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737671476265,0.05089783,3301.2,3300.8,2.56990786]
["bitfinex-derivatives","ETHF0:USTF0",1737671476566,0.05089783,3301.2,3301.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737671476760,1.24326748,3301.4,3301.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737671476962,0.05089647,3301.3,3301.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737671477566,0.65662647,3301.3,3301.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737671477762,0.05089647,3301.2,3301.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1737671477968,0.05089647,3301.2,3301.0,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1737671478278,0.05089647,3301.2,3301.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737671478469,0.63754748,3301.4,3301.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1737671478667,0.63754748,3301.4,3301.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737671479065,0.63754748,3301.4,3301.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1737671479572,1.24325748,3301.4,3301.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737671479768,0.63754748,3301.4,3301.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737671480070,0.28410627,3301.4,3301.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737671482570,0.28410627,3301.4,3301.3,41.40572]
["bitfinex-derivatives","ETHF0:USTF0",1737671483571,0.28410627,3301.4,3301.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737671483967,0.5589,3301.8,3301.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737671483968,1.19648607,3301.8,3301.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737671484184,1.19648607,3301.8,3301.2,2.32760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671484472,0.60568,3301.6,3301.2,43.12760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671484664,0.05088958,3301.5,3301.2,43.73333786]
["bitfinex-derivatives","ETHF0:USTF0",1737671485070,1.19648607,3301.8,3301.2,43.12760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671485270,0.05089131,3301.7,3301.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737671485673,0.05089131,3301.7,3301.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737671485875,0.05089131,3301.7,3301.2,43.12760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671486177,0.05089131,3301.7,3301.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737671486379,0.05089131,3301.7,3301.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737671486572,0.05089131,3301.7,3301.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737671486768,0.05089131,3301.7,3301.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737671488380,1.19648607,3301.8,3301.2,43.12760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671488675,0.05088944,3301.7,3301.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737671489782,0.05088944,3301.7,3301.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737671490679,0.65653944,3301.7,3301.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737671490880,0.05088944,3301.6,3301.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737671491081,1.80212607,3301.8,3301.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737671491284,0.05089148,3301.7,3301.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737671491582,0.05089148,3301.7,3301.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737671491784,0.05089148,3301.7,3301.3,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1737671492177,0.05089148,3301.7,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671492483,0.05089148,3301.7,3301.3,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1737671492780,0.05089148,3301.7,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671492975,0.05089148,3301.7,3301.3,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1737671493181,0.05089148,3301.7,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671493390,0.65655148,3301.7,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671493592,0.05089148,3301.6,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671493893,0.05089148,3301.6,3301.3,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1737671494100,1.80212607,3301.8,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671494393,0.05389005,3301.7,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671494592,0.05389005,3301.7,3301.3,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1737671494781,0.65955005,3301.7,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671494981,0.05089005,3301.6,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671495397,0.65656005,3301.6,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671495589,0.05089005,3301.5,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671496795,0.60571,3301.4,3301.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737671496992,1.29418612,3301.4,3301.3,0.15254408]
["bitfinex-derivatives","ETHF0:USTF0",1737671497599,1.29418612,3301.4,3301.3,0.08046393]
["bitfinex-derivatives","ETHF0:USTF0",1737671499393,0.68847612,3301.4,3301.3,2.40807179]
["bitfinex-derivatives","ETHF0:USTF0",1737671499600,0.28410627,3301.4,3301.3,3.01379179]
["bitfinex-derivatives","ETHF0:USTF0",1737671500000,0.28410627,3301.4,3301.3,2.40807179]
["bitfinex-derivatives","ETHF0:USTF0",1737671500491,0.28410627,3301.4,3301.3,0.08046393]
["bitfinex-derivatives","ETHF0:USTF0",1737671500890,0.63764701,3301.4,3301.3,0.08046393]
["bitfinex-derivatives","ETHF0:USTF0",1737671501192,0.60582,3300.8,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671501391,0.65672452,3300.8,3300.7,0.00454925]
["bitfinex-derivatives","ETHF0:USTF0",1737671501998,0.05090452,3300.8,3300.7,2.93798711]
["bitfinex-derivatives","ETHF0:USTF0",1737671502300,0.63764701,3301.5,3300.7,2.33215711]
["bitfinex-derivatives","ETHF0:USTF0",1737671502496,0.05089633,3301.4,3300.7,5.53995711]
["bitfinex-derivatives","ETHF0:USTF0",1737671502694,0.05089633,3301.4,3300.8,41.40581]
["bitfinex-derivatives","ETHF0:USTF0",1737671503000,3.2078,3301.2,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671503296,0.68854334,3301.1,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671503491,0.05089633,3301.0,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671504095,0.63764701,3301.1,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671504096,0.63757816,3301.5,3300.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737671504589,0.63757816,3301.5,3301.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737671504791,0.63757816,3301.5,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671505604,0.63757816,3301.5,3301.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737671505808,0.28410627,3301.5,3301.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737671506694,0.28410627,3301.5,3301.1,46.94116786]
["bitfinex-derivatives","ETHF0:USTF0",1737671506895,0.28410627,3301.5,3301.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737671507095,0.28410627,3301.5,3301.1,46.33540786]
["bitfinex-derivatives","ETHF0:USTF0",1737671507401,0.28410627,3301.5,3301.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737671507597,0.28410627,3301.5,3301.1,46.33540786]
["bitfinex-derivatives","ETHF0:USTF0",1737671507802,0.28410627,3301.5,3301.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737671508500,0.28410627,3301.5,3301.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737671508795,3.2078,3301.6,3301.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737671509001,3.2078,3301.6,3301.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737671509200,3.2078,3302.6,3301.5,5.53540786]
["bitfinex-derivatives","ETHF0:USTF0",1737671509393,0.28403144,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671510199,0.63727717,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671510401,1.25477717,3302.9,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671510796,0.63727717,3302.9,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671511101,0.63727717,3302.9,3302.8,2.32760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671511291,0.63727717,3302.9,3302.5,2.32760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671511492,0.28403144,3302.9,3302.8,2.32760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671511693,12.94101291,3303.0,3302.8,2.32760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671511999,12.94101291,3303.0,3302.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737671512198,12.94101291,3303.0,3302.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737671512199,9.7869091,3303.0,3302.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737671512403,14.19088449,3303.8,3302.9,7.32760786]
["bitfinex-derivatives","ETHF0:USTF0",1737671512700,14.19088449,3303.8,3303.7,2.93288786]
["bitfinex-derivatives","ETHF0:USTF0",1737671513096,14.19088449,3303.8,3303.7,7.93288786]
["bitfinex-derivatives","ETHF0:USTF0",1737671513299,2.32760786,3305.6,3303.7,7.93288786]
["bitfinex-derivatives","ETHF0:USTF0",1737671513300,3.2078,3306.0,3303.7,9.65521572]
["bitfinex-derivatives","ETHF0:USTF0",1737671513502,2.94370786,3306.9,3303.7,9.65521572]
["bitfinex-derivatives","ETHF0:USTF0",1737671513503,0.60484,3306.2,3305.6,5.53540786]
["bitfinex-derivatives","ETHF0:USTF0",1737671513704,6.15150786,3306.9,3305.6,5.53540786]
["bitfinex-derivatives","ETHF0:USTF0",1737671513705,0.60482,3306.3,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671513900,0.28370965,3306.7,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671514201,0.60476,3306.6,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671514405,14.27191569,3306.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671514406,14.27191569,3306.8,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671514600,0.60481,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671514812,0.60483,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671515103,2.03234197,3307.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671515104,8.26998477,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671515302,22.3913564,3312.0,3306.2,6.51696292]
["bitfinex-derivatives","ETHF0:USTF0",1737671515303,19.7873364,3312.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671515508,19.7873364,3312.0,3308.9,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1737671515509,19.1835564,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671515804,19.1835564,3312.0,3311.9,6.18377112]
["bitfinex-derivatives","ETHF0:USTF0",1737671516503,0.2233155,3312.9,3311.9,6.18377112]
["bitfinex-derivatives","ETHF0:USTF0",1737671516699,0.2233155,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671517099,3.10580354,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671517501,7.06643108,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671517704,7.06643108,3312.9,3312.8,6.44076526]
["bitfinex-derivatives","ETHF0:USTF0",1737671517705,0.08260972,3312.9,3312.8,6.44076526]
["bitfinex-derivatives","ETHF0:USTF0",1737671518204,10.0896249,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671518503,7.06643108,3312.9,3312.1,0.18460618]
["bitfinex-derivatives","ETHF0:USTF0",1737671518704,3.2078,3312.5,3311.0,3.23296526]
["bitfinex-derivatives","ETHF0:USTF0",1737671518906,3.8117,3311.3,3310.2,3.23296526]
["bitfinex-derivatives","ETHF0:USTF0",1737671519109,3.2078,3310.3,3310.1,3.23296526]
["bitfinex-derivatives","ETHF0:USTF0",1737671519407,3.2078,3311.6,3310.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737671519708,3.2078,3312.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671519896,3.2078,3311.1,3310.9,0.00452782]
["bitfinex-derivatives","ETHF0:USTF0",1737671520102,0.00446367,3311.5,3310.9,0.00452782]
["bitfinex-derivatives","ETHF0:USTF0",1737671520103,3.81175,3311.0,3310.9,0.00452782]
["bitfinex-derivatives","ETHF0:USTF0",1737671520402,3.2078,3311.0,3310.9,0.00452782]
["bitfinex-derivatives","ETHF0:USTF0",1737671520604,0.60403,3310.6,3309.0,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737671520811,3.2078,3309.6,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671521106,3.2078,3309.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671521302,3.2078,3309.6,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671521505,3.2078,3308.3,3307.2,7.43383899]
["bitfinex-derivatives","ETHF0:USTF0",1737671521704,0.24305045,3311.1,3307.2,7.43383899]
["bitfinex-derivatives","ETHF0:USTF0",1737671521705,0.00452782,3309.0,3308.3,0.00452782]
["bitfinex-derivatives","ETHF0:USTF0",1737671521905,3.2078,3310.8,3308.9,6.4505016]
["bitfinex-derivatives","ETHF0:USTF0",1737671522117,3.2078,3310.8,3310.2,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671522308,3.2078,3310.8,3310.2,6.4505016]
["bitfinex-derivatives","ETHF0:USTF0",1737671522510,3.2078,3310.8,3309.9,4.52735103]
["bitfinex-derivatives","ETHF0:USTF0",1737671523102,0.00448695,3310.7,3310.3,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671523712,0.00448695,3310.7,3310.3,11.4505016]
["bitfinex-derivatives","ETHF0:USTF0",1737671523902,3.2078,3312.3,3310.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737671524106,0.60375,3312.2,3311.5,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671524304,3.2078,3312.3,3312.1,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671524709,6.98382136,3312.3,3312.1,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671525002,6.98382136,3312.3,3310.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1737671525003,0.60378,3312.0,3311.9,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671525412,3.05557832,3312.3,3311.9,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671525912,0.60377,3312.0,3311.9,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671526309,3.2078,3312.0,3311.9,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671526503,8.86229963,3312.0,3311.9,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671526911,6.41271725,3312.0,3311.9,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671527110,8.81157,3312.0,3311.9,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671527711,0.60405,3310.5,3309.6,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671527919,3.2078,3310.3,3309.6,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671528118,3.2078,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671528510,3.2078,3310.3,3309.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737671528711,0.48841658,3309.6,3309.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1737671528916,1.09262658,3309.6,3309.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1737671529117,0.0045348,3310.2,3309.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737671529320,0.0045348,3310.2,3309.6,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671529618,0.0045348,3310.2,3310.1,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671530120,0.0045348,3310.2,3310.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737671530320,0.0045348,3310.2,3310.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671530521,0.0045348,3310.2,3310.1,49.0427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671531526,0.60401,3310.7,3310.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671531817,0.60383,3311.7,3310.6,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671532023,3.2078,3312.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671532221,3.2078,3311.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671532414,0.05034209,3311.6,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671532619,3.2078,3311.3,3310.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671532927,0.6071,3312.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671533123,0.60376,3312.1,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671533321,0.60376,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671533622,0.60373,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671533817,0.60368,3312.5,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671534023,0.6071,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671534224,0.60373,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671534721,0.6071,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671535025,0.60366,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671535625,3.81144,3312.7,3311.7,3.81161]
["bitfinex-derivatives","ETHF0:USTF0",1737671535927,3.2078,3312.7,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671536423,0.60368,3312.5,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671536824,3.2078,3312.7,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671537026,3.2078,3312.7,3311.8,44.0427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671537230,3.81144,3312.7,3311.8,44.0427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671537821,0.60368,3312.5,3311.8,44.0427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671538021,3.2078,3312.7,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671538221,0.60376,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671538424,3.2078,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671539221,0.60383,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671539418,0.60381,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671539728,0.60391,3311.3,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671539916,3.2078,3311.5,3310.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671540223,0.60397,3310.9,3310.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671540614,3.81177,3310.9,3310.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671540818,3.81177,3310.9,3309.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737671540819,0.60407,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671541018,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671541220,3.2078,3310.5,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671541523,0.60421,3309.6,3309.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737671542036,5.0,3309.6,3309.2,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671542227,0.60426,3309.3,3309.2,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671542524,3.81206,3309.3,3309.2,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671542726,8.81206,3309.3,3309.2,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671543121,8.2078,3309.3,3309.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671543323,0.60428,3309.2,3309.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671543527,8.2078,3309.3,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671543724,3.2078,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671543920,3.2078,3308.5,3307.3,3.2427016]
["bitfinex-derivatives","ETHF0:USTF0",1737671544326,3.2078,3308.5,3306.9,3.3987024]
["bitfinex-derivatives","ETHF0:USTF0",1737671544327,0.60459,3307.6,3306.9,3.3987024]
["bitfinex-derivatives","ETHF0:USTF0",1737671544631,0.60455,3307.7,3307.6,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671545232,0.60467,3307.1,3306.9,3.3987024]
["bitfinex-derivatives","ETHF0:USTF0",1737671545631,3.2078,3307.7,3306.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671545929,0.0045348,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671545930,0.60448,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671546136,0.0045348,3308.2,3306.9,44.2051802]
["bitfinex-derivatives","ETHF0:USTF0",1737671546328,0.60452,3307.9,3306.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671546531,0.60455,3307.8,3307.4,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671546835,3.2078,3307.9,3307.4,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671547034,0.60459,3307.5,3307.4,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671548424,0.60459,3307.5,3307.4,40.8045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671548627,3.2078,3307.9,3307.4,40.8045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671549034,0.60455,3307.8,3307.4,40.8045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671549234,0.60456,3307.7,3307.4,40.8045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671549433,0.60458,3307.6,3307.4,40.8045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671549738,1.51155,3307.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671549939,0.6048,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671550235,1.51155,3307.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671550236,0.60474,3306.7,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671550438,0.60477,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671550626,0.60476,3306.6,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671551029,0.0045348,3306.5,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671551835,0.60486,3306.1,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671552041,0.60487,3306.0,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671552238,3.2078,3306.3,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671552834,0.0045348,3306.5,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671553042,0.60481,3306.3,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671553232,0.0045348,3306.5,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671554729,0.6048,3306.4,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671554929,0.0045348,3306.5,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671555141,0.60482,3306.3,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671555337,0.60484,3306.2,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671555941,3.2078,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671556242,0.60483,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671556450,1.51214,3306.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671556647,3.2078,3305.3,3304.6,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671556843,0.60509,3304.8,3304.6,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671557146,3.2078,3305.3,3305.0,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671557341,0.60503,3305.1,3305.0,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671557543,0.60501,3305.2,3304.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671557751,3.2078,3305.3,3305.0,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671557752,0.60503,3305.1,3305.0,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671558050,0.60501,3305.2,3305.0,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671558347,0.60503,3305.1,3305.0,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671559147,0.60507,3304.9,3304.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671559345,3.81287,3304.9,3304.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671560644,3.2078,3304.9,3304.8,3.375784]
["bitfinex-derivatives","ETHF0:USTF0",1737671560850,3.2078,3305.3,3304.8,8.375784]
["bitfinex-derivatives","ETHF0:USTF0",1737671561152,0.60481,3306.4,3305.4,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671561351,0.60477,3306.5,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671561552,0.60472,3306.8,3306.4,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671561751,0.60479,3306.4,3306.3,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671561950,0.60481,3306.3,3306.2,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671562545,3.2078,3306.5,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671562750,0.60483,3306.2,3306.1,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671563340,3.2078,3306.3,3306.1,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671563539,0.6048,3306.4,3306.2,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671563746,0.6092848,3306.6,3306.5,3.3712492]
["bitfinex-derivatives","ETHF0:USTF0",1737671563951,0.60486,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671564345,3.2078,3306.4,3306.0,2.4580092]
["bitfinex-derivatives","ETHF0:USTF0",1737671564554,3.2078,3306.4,3306.3,2.4580092]
["bitfinex-derivatives","ETHF0:USTF0",1737671564747,0.0045348,3306.6,3306.3,2.4580092]
["bitfinex-derivatives","ETHF0:USTF0",1737671564947,0.0045348,3306.6,3306.5,2.4580092]
["bitfinex-derivatives","ETHF0:USTF0",1737671565348,0.0045348,3306.6,3306.5,7.4580092]
["bitfinex-derivatives","ETHF0:USTF0",1737671566456,0.0045348,3306.6,3306.5,48.2580092]
["bitfinex-derivatives","ETHF0:USTF0",1737671567158,3.2078,3307.4,3306.7,2.4580092]
["bitfinex-derivatives","ETHF0:USTF0",1737671567349,0.60464,3307.2,3307.1,2.4580092]
["bitfinex-derivatives","ETHF0:USTF0",1737671568854,0.05041698,3307.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671569054,3.2078,3306.9,3306.1,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671569257,0.60483,3306.2,3306.1,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671570053,3.2078,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671570252,3.2078,3306.5,3305.9,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671570449,3.2078,3306.5,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671570652,0.60488,3305.9,3305.8,1.697554]
["bitfinex-derivatives","ETHF0:USTF0",1737671571151,0.60483,3306.2,3305.8,6.697554]
["bitfinex-derivatives","ETHF0:USTF0",1737671571352,0.60479,3306.4,3306.3,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671573954,3.2078,3306.5,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671574147,0.60488,3305.9,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671575747,0.60488,3305.9,3305.8,6.697554]
["bitfinex-derivatives","ETHF0:USTF0",1737671579151,0.60488,3305.9,3305.8,1.697554]
["bitfinex-derivatives","ETHF0:USTF0",1737671579665,0.60488,3305.9,3305.8,6.697554]
["bitfinex-derivatives","ETHF0:USTF0",1737671579854,0.60485,3306.1,3305.8,6.697554]
["bitfinex-derivatives","ETHF0:USTF0",1737671580053,0.60485,3306.1,3305.8,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671580361,1.5118,3306.8,3306.0,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671580661,0.60479,3306.4,3306.3,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671580857,0.60479,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671580858,0.60472,3306.8,3306.7,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671581360,0.60469,3307.0,3306.7,6.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671581561,0.60467,3307.1,3306.9,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671581761,0.0045348,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671582063,0.0045348,3307.5,3307.4,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671582261,0.6091248,3307.5,3307.4,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671583067,0.0045348,3307.5,3307.4,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671583256,0.6091248,3307.5,3307.4,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671584060,0.6091248,3307.5,3307.4,4.9008192]
["bitfinex-derivatives","ETHF0:USTF0",1737671584263,0.0045348,3307.5,3307.4,4.9008192]
["bitfinex-derivatives","ETHF0:USTF0",1737671584462,0.6091248,3307.5,3307.4,4.9008192]
["bitfinex-derivatives","ETHF0:USTF0",1737671585270,0.0045348,3307.5,3307.4,9.9008192]
["bitfinex-derivatives","ETHF0:USTF0",1737671586660,0.6091248,3307.5,3307.4,9.9008192]
["bitfinex-derivatives","ETHF0:USTF0",1737671586860,0.0045348,3307.5,3307.4,6.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671587166,0.0045348,3307.5,3307.4,9.9008192]
["bitfinex-derivatives","ETHF0:USTF0",1737671588867,0.60457,3307.7,3307.4,9.9008192]
["bitfinex-derivatives","ETHF0:USTF0",1737671589065,0.60457,3307.7,3307.6,1.6930192]
["bitfinex-derivatives","ETHF0:USTF0",1737671589463,0.60457,3307.7,3307.6,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671590464,0.60457,3307.7,3307.6,6.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671591265,0.0045348,3308.0,3307.6,6.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671591461,0.0045348,3308.0,3307.9,4.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671591657,0.0045348,3308.0,3307.9,9.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671593264,0.0045348,3308.0,3307.9,10.50195688]
["bitfinex-derivatives","ETHF0:USTF0",1737671593570,1.5106,3309.5,3307.9,9.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671593773,0.6043,3309.1,3309.0,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671593970,1.5106,3309.5,3309.1,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671594162,0.60428,3309.2,3309.1,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671594365,1.5106,3309.5,3309.2,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671594366,0.60426,3309.3,3309.2,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671595263,0.60426,3309.3,3309.2,9.28852208]
["bitfinex-derivatives","ETHF0:USTF0",1737671595460,0.60426,3309.3,3309.2,4.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671596075,0.60426,3309.3,3309.2,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671598976,0.60432,3309.0,3308.9,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671599371,0.60432,3309.0,3308.9,6.08525688]
["bitfinex-derivatives","ETHF0:USTF0",1737671602269,0.60432,3309.0,3308.9,1.69417168]
["bitfinex-derivatives","ETHF0:USTF0",1737671602477,0.0045348,3309.5,3308.9,1.69417168]
["bitfinex-derivatives","ETHF0:USTF0",1737671602677,0.05038047,3309.4,3309.1,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671602974,0.60428,3309.2,3309.1,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671603173,0.60432,3309.0,3308.9,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671603372,0.60428,3309.2,3309.1,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671603575,0.0045348,3309.5,3309.0,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671603771,0.6043,3309.1,3309.0,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671605178,0.60432,3309.0,3308.9,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671605566,0.60432,3309.0,3308.9,6.08525688]
["bitfinex-derivatives","ETHF0:USTF0",1737671606278,0.60432,3309.0,3308.9,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671606478,1.51084,3308.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671606780,1.51084,3308.9,3307.6,4.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671606781,0.60455,3307.7,3307.6,4.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671607076,1.51116,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671607077,1.51127,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671607273,0.60456,3307.7,3307.5,4.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671607575,0.60457,3307.6,3307.5,4.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671607773,0.0045348,3307.9,3307.5,4.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671608078,0.60457,3307.7,3307.6,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671609781,0.60457,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671609980,0.60457,3307.6,3307.5,4.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671610778,0.60461,3307.4,3307.3,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671610970,3.81241,3307.4,3307.3,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671611279,0.60474,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671611474,0.60477,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671611676,0.60477,3306.5,3306.4,4.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671611878,0.60477,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671612080,0.65519381,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671612273,0.65519725,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671614776,0.65519725,3306.5,3306.4,4.89743688]
["bitfinex-derivatives","ETHF0:USTF0",1737671614976,0.65519725,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671615483,0.60483,3306.2,3306.1,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671615671,0.60483,3306.2,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671615672,0.60497,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671615877,0.60494,3305.6,3305.5,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671616279,0.65538103,3305.6,3305.5,1.68963688]
["bitfinex-derivatives","ETHF0:USTF0",1737671616778,0.65538103,3305.6,3305.5,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671617095,0.65538103,3305.6,3305.2,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671617096,0.60499,3305.3,3305.2,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671617386,0.60511,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671617588,0.60509,3304.8,3304.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671617784,0.65554658,3304.8,3304.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671619782,0.60513,3304.6,3304.4,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671620186,0.60514,3304.5,3304.4,0.72777168]
["bitfinex-derivatives","ETHF0:USTF0",1737671620385,3.86340256,3304.5,3304.4,0.72777168]
["bitfinex-derivatives","ETHF0:USTF0",1737671620976,3.86340256,3304.5,3304.4,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671622985,8.86340256,3304.5,3304.4,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671623286,11.24108003,3304.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671623488,0.60527,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671623688,3.81305,3304.0,3303.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671623899,0.6557204,3303.9,3303.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671624085,0.60525,3303.9,3303.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671624382,3.2078,3304.0,3303.5,0.00302324]
["bitfinex-derivatives","ETHF0:USTF0",1737671624597,3.2078,3304.0,3303.6,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671624777,0.60528,3303.8,3303.6,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671624982,0.60525,3303.9,3303.6,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671625183,0.60528,3303.8,3303.6,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671625383,0.60526,3303.9,3303.6,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671625979,0.0045348,3304.1,3303.8,3.93103688]
["bitfinex-derivatives","ETHF0:USTF0",1737671626180,0.0045348,3304.1,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671626377,0.0045348,3304.1,3303.9,41.52323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671626785,0.6097448,3304.1,3303.9,41.52323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671627284,0.0345348,3304.1,3303.9,41.52323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671627494,0.6397648,3304.1,3303.9,41.52323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671627790,0.0345348,3304.1,3303.9,41.52323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671628589,0.60523,3304.0,3303.9,41.52323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671628891,0.60523,3304.0,3303.9,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671630283,0.60523,3304.0,3303.5,0.00302324]
["bitfinex-derivatives","ETHF0:USTF0",1737671630284,0.60528,3303.8,3303.5,0.00302324]
["bitfinex-derivatives","ETHF0:USTF0",1737671630489,0.60527,3303.9,3303.6,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671630687,3.01734669,3304.1,3303.6,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671631185,0.60528,3303.8,3303.6,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671631590,0.60529,3303.7,3303.6,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671631780,0.0345348,3304.1,3303.6,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671631986,0.0345348,3304.1,3304.0,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671632589,0.0345348,3304.1,3304.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671633594,0.6397448,3304.1,3304.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671634098,0.6397448,3304.1,3304.0,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671634390,3.8129,3304.8,3304.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737671634591,0.6051,3304.8,3304.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671636091,0.65555381,3304.8,3304.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671637093,0.6051,3304.8,3304.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671637689,0.0045348,3305.1,3304.7,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671637995,0.0045348,3305.1,3304.3,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737671637996,0.0045348,3305.1,3305.0,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671638392,0.0045348,3305.1,3305.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671638893,0.6095648,3305.1,3305.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671639601,0.0045348,3305.1,3305.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671640099,0.6095648,3305.1,3305.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671640599,0.0045348,3305.1,3305.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671641100,0.60491,3305.8,3305.0,5.71832208]
["bitfinex-derivatives","ETHF0:USTF0",1737671641399,0.60481,3306.3,3305.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671641700,3.2078,3306.4,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671641900,3.2078,3306.4,3306.3,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671642101,3.25822825,3306.4,3306.3,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671642597,3.2078,3306.4,3306.3,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671642798,3.86301883,3306.4,3306.3,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671642992,3.25822883,3306.4,3306.3,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671643394,3.25822883,3306.4,3306.3,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671643594,3.2078,3307.3,3306.6,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671643902,0.60453,3307.9,3307.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671644103,0.05040738,3307.8,3307.5,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671644403,0.05040738,3307.7,3307.5,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671644593,0.60456,3307.7,3307.5,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671644899,0.05040738,3307.6,3307.5,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671645395,0.05040738,3307.6,3307.5,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671645588,3.86277657,3307.6,3306.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737671645795,0.05040657,3307.5,3306.9,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671645996,0.05040657,3307.5,3306.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737671645997,0.60468,3307.0,3306.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671646298,0.05042073,3306.9,3306.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671646498,0.05042073,3307.0,3306.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671646698,3.2078,3307.6,3306.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671646699,0.60465,3307.2,3306.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671646890,2.98281189,3307.7,3306.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671646891,0.60448,3308.1,3307.5,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671647090,0.60445,3308.3,3307.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671647293,0.60447,3308.2,3307.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671647596,3.2078,3308.4,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671647597,0.60446,3308.3,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671647903,3.2078,3308.4,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671648098,3.81223,3308.4,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671648297,3.2078,3308.4,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671648496,0.60445,3308.3,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671649199,0.60446,3308.2,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671649410,0.60448,3308.1,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671649705,0.60449,3308.1,3307.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671649907,0.60447,3308.2,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671650301,3.2078,3308.4,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671650501,0.60449,3308.1,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671650809,0.6090548,3307.9,3307.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671651107,0.6090548,3307.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671651108,1.51135,3307.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671651404,0.60459,3307.5,3307.0,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671651596,2.98281189,3307.6,3306.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671651597,0.6047,3306.9,3306.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671652608,0.60481,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671652809,0.60481,3306.4,3306.0,3.2123348]
["bitfinex-derivatives","ETHF0:USTF0",1737671652993,0.60481,3306.4,3306.0,3.93557168]
["bitfinex-derivatives","ETHF0:USTF0",1737671653401,0.60481,3306.4,3306.3,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671653907,0.60479,3306.4,3306.3,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671655101,0.60472,3306.8,3306.3,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671655302,0.60472,3306.8,3306.0,3.2123348]
["bitfinex-derivatives","ETHF0:USTF0",1737671655303,0.60478,3306.5,3306.0,3.2123348]
["bitfinex-derivatives","ETHF0:USTF0",1737671655504,0.60478,3306.5,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671655809,0.60479,3306.4,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671656502,0.60478,3306.5,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671656704,3.2078,3306.9,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671656904,0.05042805,3306.8,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671657099,0.60477,3306.6,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671657407,0.65519792,3306.5,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671657598,3.40583111,3306.9,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671657802,0.05042722,3306.8,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671658105,0.60478,3306.5,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671658705,3.40583111,3306.9,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671658899,0.05042658,3306.8,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671659209,0.60478,3306.5,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671659511,3.2078,3306.9,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671659706,0.6048,3306.4,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671660109,3.2078,3306.9,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671660304,0.05042805,3306.8,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671660509,0.6048,3306.4,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671662013,0.05042893,3306.3,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671662308,0.05042893,3306.3,3306.0,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671662309,3.2078,3306.9,3306.0,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671662514,0.60481,3306.3,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671662812,3.2078,3306.9,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671663013,0.60481,3306.4,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671663208,0.60482,3306.3,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671663516,3.2078,3306.9,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671663711,0.6048,3306.4,3306.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671663908,2.98281189,3306.8,3306.0,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671664113,0.60485,3306.1,3306.0,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671664302,0.65527822,3306.1,3306.0,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671667914,0.60485,3306.1,3306.0,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671668117,0.65528765,3306.1,3306.0,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671669118,0.65528765,3306.1,3306.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671669119,0.05043765,3306.1,3306.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671669624,3.2078,3306.3,3306.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671669625,0.05043765,3306.2,3306.0,5.11432208]
["bitfinex-derivatives","ETHF0:USTF0",1737671669814,0.05043765,3306.1,3306.0,4.3910852]
["bitfinex-derivatives","ETHF0:USTF0",1737671670117,3.2078,3306.3,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671670316,3.25822996,3306.3,3306.2,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671670516,3.25822996,3306.3,3306.2,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671671218,3.86303996,3306.3,3306.2,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671671814,3.86303941,3306.3,3306.2,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671672413,3.25822941,3306.3,3306.2,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671673308,0.05042941,3306.3,3306.2,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671673616,3.2078,3306.8,3306.2,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671673815,3.2078,3306.8,3306.7,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671674113,3.2078,3307.4,3306.7,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671674427,3.2078,3307.4,3307.3,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671675015,3.2078,3307.4,3307.3,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671675208,3.25782009,3307.4,3307.3,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671677120,3.2078,3307.4,3307.3,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671677419,3.2078,3307.8,3307.3,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671677714,3.2078,3308.4,3307.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671677910,0.60451,3308.0,3307.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671678112,0.60451,3308.0,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671678313,3.2078,3308.4,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671678507,0.60451,3308.0,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671679310,0.6090548,3307.9,3307.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671679821,0.6090548,3307.9,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671684929,0.6090548,3307.9,3307.8,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671685521,0.6090548,3307.9,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671686021,0.0045348,3307.9,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671686322,0.6090548,3307.9,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671687028,0.6590686,3307.9,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671688226,0.65906842,3307.9,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671688425,0.05454842,3307.9,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671688631,0.0045348,3307.9,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671688923,0.6090548,3307.9,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671689130,0.65906789,3307.9,3307.8,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671690026,0.65906789,3307.9,3306.5,6.19330764]
["bitfinex-derivatives","ETHF0:USTF0",1737671690027,1.5114,3307.7,3306.5,6.19330764]
["bitfinex-derivatives","ETHF0:USTF0",1737671690221,0.60464,3307.2,3307.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671690625,0.65465309,3307.2,3307.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671691034,0.65465309,3307.2,3307.1,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671693127,0.65765309,3307.2,3307.1,5.10978728]
["bitfinex-derivatives","ETHF0:USTF0",1737671693830,0.65765309,3307.2,3307.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671694030,0.05301309,3307.2,3306.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1737671694234,3.2078,3306.9,3306.4,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671694427,0.60477,3306.5,3306.4,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671694628,3.86258309,3306.5,3306.4,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671695138,3.86258309,3306.5,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671695336,3.81257,3306.5,3306.4,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671695539,4.16357276,3306.5,3306.4,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671695734,0.60484,3306.1,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671696237,0.60484,3306.1,3306.0,0.72777168]
["bitfinex-derivatives","ETHF0:USTF0",1737671696238,0.654885,3306.1,3306.0,0.72777168]
["bitfinex-derivatives","ETHF0:USTF0",1737671696935,0.65488726,3306.1,3306.0,0.72777168]
["bitfinex-derivatives","ETHF0:USTF0",1737671697831,3.86268726,3306.1,3306.0,0.72777168]
["bitfinex-derivatives","ETHF0:USTF0",1737671698731,3.86268726,3306.1,3306.0,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671699339,0.60495,3305.5,3305.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671699830,0.60495,3305.5,3305.4,49.11758728]
["bitfinex-derivatives","ETHF0:USTF0",1737671700437,0.60501,3305.2,3305.1,0.0045348]
["bitfinex-derivatives","ETHF0:USTF0",1737671700640,2.97591378,3305.2,3305.1,0.72777168]
["bitfinex-derivatives","ETHF0:USTF0",1737671700833,3.3271597,3305.2,3305.1,0.72777168]
["bitfinex-derivatives","ETHF0:USTF0",1737671701029,8.3271597,3305.2,3305.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671701644,0.60519,3304.2,3304.1,45.2831]
["bitfinex-derivatives","ETHF0:USTF0",1737671701845,0.60519,3304.2,3304.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671702044,2.32084555,3304.6,3303.5,5.52864555]
["bitfinex-derivatives","ETHF0:USTF0",1737671702341,1.51266,3305.0,3304.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671702342,0.60519,3304.2,3304.1,0.72323688]
["bitfinex-derivatives","ETHF0:USTF0",1737671702741,2.32084555,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671702929,2.32084555,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671703133,0.60539,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671703333,0.60546,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671703836,6.20179635,3303.5,3302.6,4.3865504]
["bitfinex-derivatives","ETHF0:USTF0",1737671704039,0.05009773,3303.4,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671704240,0.60546,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671704741,0.00454174,3303.0,3302.4,3.21084635]
["bitfinex-derivatives","ETHF0:USTF0",1737671705043,0.6055,3302.5,3302.4,0.00304635]
["bitfinex-derivatives","ETHF0:USTF0",1737671705837,0.6055,3302.5,3302.4,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671706049,3.59949635,3302.5,3302.4,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671706235,0.65560745,3302.5,3302.4,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671706743,2.11934,3302.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671706938,3.2078,3301.9,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671707134,0.60576,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671707433,0.60572,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671707633,0.60576,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671708138,3.2078,3301.9,3300.9,7.5943504]
["bitfinex-derivatives","ETHF0:USTF0",1737671708437,0.60569,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671708833,1.2706,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671709039,0.60559,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671709338,2.99399635,3301.6,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671709544,0.60577,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671709732,3.2078,3301.8,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671709932,0.60558,3302.1,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671710243,3.2078,3302.2,3300.7,2.99399635]
["bitfinex-derivatives","ETHF0:USTF0",1737671710244,0.00454174,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671710639,0.00454174,3301.7,3301.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1737671711040,0.00454174,3301.7,3301.6,6.9885504]
["bitfinex-derivatives","ETHF0:USTF0",1737671711239,0.00454174,3301.7,3301.6,47.7885504]
["bitfinex-derivatives","ETHF0:USTF0",1737671711748,3.60418809,3301.7,3301.6,4.3865504]
["bitfinex-derivatives","ETHF0:USTF0",1737671712047,0.00454174,3301.7,3301.6,4.3865504]
["bitfinex-derivatives","ETHF0:USTF0",1737671712845,0.00454174,3301.7,3301.6,45.1865504]
["bitfinex-derivatives","ETHF0:USTF0",1737671714148,3.2078,3302.5,3301.6,45.1865504]
["bitfinex-derivatives","ETHF0:USTF0",1737671714445,3.2078,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671714653,3.2078,3302.5,3301.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1737671714841,3.8133,3302.5,3301.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1737671715142,0.60552,3302.4,3301.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1737671715347,3.2078,3302.5,3301.7,8.8258504]
["bitfinex-derivatives","ETHF0:USTF0",1737671715348,3.8133,3302.5,3301.7,8.8258504]
["bitfinex-derivatives","ETHF0:USTF0",1737671715548,0.61007174,3302.4,3301.8,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1737671716047,0.61007174,3302.4,3301.8,4.39109214]
["bitfinex-derivatives","ETHF0:USTF0",1737671716242,0.00454174,3302.4,3301.8,4.39109214]
["bitfinex-derivatives","ETHF0:USTF0",1737671716451,0.60555,3302.3,3301.8,4.39109214]
["bitfinex-derivatives","ETHF0:USTF0",1737671716841,0.60556,3302.2,3301.8,4.39109214]
["bitfinex-derivatives","ETHF0:USTF0",1737671718350,0.60556,3302.2,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671718546,0.00454174,3302.4,3301.9,45.1865504]
["bitfinex-derivatives","ETHF0:USTF0",1737671718746,0.60556,3302.2,3301.9,45.1865504]
["bitfinex-derivatives","ETHF0:USTF0",1737671719152,0.60559,3302.1,3301.9,45.1865504]
["bitfinex-derivatives","ETHF0:USTF0",1737671720348,0.60559,3302.0,3301.9,45.1865504]
["bitfinex-derivatives","ETHF0:USTF0",1737671720945,0.60559,3302.0,3301.9,4.3865504]
["bitfinex-derivatives","ETHF0:USTF0",1737671725550,3.2078,3302.1,3301.8,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1737671725850,0.60561,3301.9,3301.8,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1737671727344,0.60561,3301.9,3301.8,4.39109214]
["bitfinex-derivatives","ETHF0:USTF0",1737671728448,0.60561,3301.9,3301.8,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1737671728646,0.60561,3301.9,3301.8,4.39109214]
["bitfinex-derivatives","ETHF0:USTF0",1737671730457,0.60561,3301.9,3301.8,0.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1737671731253,0.00454174,3302.4,3301.8,4.39109214]
["bitfinex-derivatives","ETHF0:USTF0",1737671731460,0.00454174,3302.4,3301.8,8.03691142]
["bitfinex-derivatives","ETHF0:USTF0",1737671731655,0.00454174,3302.4,3301.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1737671731854,0.00454174,3302.4,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671732054,0.00454174,3302.4,3302.1,5.53461928]
["bitfinex-derivatives","ETHF0:USTF0",1737671732262,3.2078,3303.8,3302.1,5.53461928]
["bitfinex-derivatives","ETHF0:USTF0",1737671732457,3.2078,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671732950,3.81307,3303.8,3303.0,7.58980866]
["bitfinex-derivatives","ETHF0:USTF0",1737671733257,0.60524,3304.0,3303.2,2.32681928]
["bitfinex-derivatives","ETHF0:USTF0",1737671733457,0.00454174,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671733857,0.00454174,3303.7,3303.4,7.58980866]
["bitfinex-derivatives","ETHF0:USTF0",1737671734662,0.60515,3304.5,3303.6,2.32681928]
["bitfinex-derivatives","ETHF0:USTF0",1737671734857,0.60507,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671735063,0.60504,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671735364,0.60505,3305.0,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671735561,5.53461928,3306.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671735766,0.00454174,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671736166,0.00454174,3305.0,3304.6,7.30591563]
["bitfinex-derivatives","ETHF0:USTF0",1737671737467,3.2078,3306.0,3304.6,7.30149389]
["bitfinex-derivatives","ETHF0:USTF0",1737671737774,0.60496,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671737967,3.2078,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671738173,3.2078,3306.0,3305.2,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671738174,0.60493,3305.7,3305.2,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671738472,3.2078,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671738772,0.00454174,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671739179,0.00454174,3305.8,3305.6,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671739471,0.60492,3305.7,3305.6,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671739668,0.00454174,3305.8,3305.6,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671740172,0.00454174,3305.8,3305.6,3.48858389]
["bitfinex-derivatives","ETHF0:USTF0",1737671740369,0.00454174,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671740567,0.60495,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671740868,0.00454174,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671741068,0.60495,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671741263,0.60492,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671741473,0.60496,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671741778,0.60494,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671742276,0.00454174,3305.8,3305.2,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671742470,0.00454174,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671742663,0.60494,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671743174,0.00454174,3305.8,3305.2,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671743475,0.60944174,3305.8,3305.2,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671743769,0.00454174,3305.8,3305.2,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671744376,0.00454174,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671744881,3.2078,3306.5,3305.7,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671745176,3.2078,3306.5,3305.7,3.59405867]
["bitfinex-derivatives","ETHF0:USTF0",1737671745379,3.2078,3306.5,3305.7,7.08264256]
["bitfinex-derivatives","ETHF0:USTF0",1737671745679,3.2078,3306.5,3305.7,7.08265256]
["bitfinex-derivatives","ETHF0:USTF0",1737671745881,3.81257,3306.5,3305.7,7.08265256]
["bitfinex-derivatives","ETHF0:USTF0",1737671746081,0.00454174,3306.4,3305.7,7.08265256]
["bitfinex-derivatives","ETHF0:USTF0",1737671746674,0.60934174,3306.4,3305.7,7.08265256]
["bitfinex-derivatives","ETHF0:USTF0",1737671747276,0.60934174,3306.4,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671747675,0.60934174,3306.4,3305.8,44.28858389]
["bitfinex-derivatives","ETHF0:USTF0",1737671747875,0.00454174,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671748270,0.00454174,3306.4,3306.3,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671748271,0.60933174,3306.4,3306.3,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671748471,0.00454174,3306.4,3306.3,6.69638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671750077,0.00454174,3306.4,3306.3,47.49638389]
["bitfinex-derivatives","ETHF0:USTF0",1737671750780,0.003,3307.2,3306.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671750982,0.003,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671751188,0.003,3307.2,3307.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737671751486,0.003,3307.2,3307.0,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1737671751790,1.2334,3308.6,3307.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1737671752086,0.05000701,3308.5,3307.8,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1737671752276,0.00300448,3308.1,3307.8,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1737671752477,0.00300448,3308.1,3307.8,7.29336215]
["bitfinex-derivatives","ETHF0:USTF0",1737671752779,0.00300448,3308.1,3307.8,6.68884215]
["bitfinex-derivatives","ETHF0:USTF0",1737671753179,0.00300448,3308.1,3307.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737671753384,0.00300448,3308.1,3307.8,6.68884215]
["bitfinex-derivatives","ETHF0:USTF0",1737671753682,0.6044,3308.6,3307.8,7.29337215]
["bitfinex-derivatives","ETHF0:USTF0",1737671753882,0.60439,3308.6,3307.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737671754079,0.60439,3308.6,3307.8,8.53896215]
["bitfinex-derivatives","ETHF0:USTF0",1737671754285,0.60441,3308.5,3307.8,8.53896215]
["bitfinex-derivatives","ETHF0:USTF0",1737671754479,3.2078,3308.7,3307.8,5.05792]
["bitfinex-derivatives","ETHF0:USTF0",1737671754680,3.2078,3308.7,3307.8,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737671754875,3.2078,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671755082,0.60436,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671755281,0.60436,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671755483,1.2334,3309.4,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671755678,0.60427,3309.3,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671756178,3.2078,3309.5,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671756179,3.2078,3309.5,3308.7,40.80453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671756674,3.2078,3309.5,3308.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737671756989,3.2078,3309.5,3308.8,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1737671757187,3.2078,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671757488,0.6541654,3309.8,3309.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737671757692,3.2078,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671757881,0.60423,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671758188,3.2078,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671758189,0.60428,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671758381,4.71821,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671758580,0.60428,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671758780,3.2078,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671758981,0.04998783,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671759183,0.60419,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671759785,0.6042,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671760884,3.2078,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671761078,0.60428,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671761279,0.60428,3309.2,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671761280,3.2078,3309.5,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671761481,0.60435,3308.8,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671762389,0.60449,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671762895,0.60449,3308.1,3308.0,6.68884215]
["bitfinex-derivatives","ETHF0:USTF0",1737671763797,0.00453473,3308.4,3308.0,6.68884215]
["bitfinex-derivatives","ETHF0:USTF0",1737671764295,0.60445,3308.3,3308.0,6.68884215]
["bitfinex-derivatives","ETHF0:USTF0",1737671764494,0.60896473,3308.4,3308.0,6.68884215]
["bitfinex-derivatives","ETHF0:USTF0",1737671764886,0.60452,3307.9,3307.7,2.9936934]
["bitfinex-derivatives","ETHF0:USTF0",1737671765395,0.60453,3307.8,3307.7,3.48557688]
["bitfinex-derivatives","ETHF0:USTF0",1737671765588,3.2078,3308.3,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671765793,0.60452,3307.9,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671766187,0.60452,3307.9,3307.7,3.48557688]
["bitfinex-derivatives","ETHF0:USTF0",1737671766795,0.60453,3307.9,3307.7,3.48557688]
["bitfinex-derivatives","ETHF0:USTF0",1737671767096,0.60453,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671767596,0.60453,3307.8,3307.7,3.48557688]
["bitfinex-derivatives","ETHF0:USTF0",1737671768194,0.60453,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671768401,0.65454656,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671769295,0.60453,3307.8,3307.7,3.48557688]
["bitfinex-derivatives","ETHF0:USTF0",1737671771903,3.21233473,3308.4,3307.7,6.47473555]
["bitfinex-derivatives","ETHF0:USTF0",1737671772105,0.00453473,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671772503,0.00453473,3308.4,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671772910,0.00453473,3308.4,3308.1,44.28104215]
["bitfinex-derivatives","ETHF0:USTF0",1737671773601,0.00453473,3308.4,3308.1,47.27020082]
["bitfinex-derivatives","ETHF0:USTF0",1737671773805,0.00453473,3308.4,3308.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737671774103,3.2078,3309.3,3308.1,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671774304,0.60433,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671774499,0.60433,3309.0,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671774710,0.6043,3309.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671775102,0.60432,3309.0,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671775401,0.60431,3309.1,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671776211,3.2078,3309.3,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671776410,0.04999023,3309.2,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671776611,0.60433,3309.0,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671776905,0.60432,3309.0,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671777210,0.60433,3309.0,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671777805,0.60431,3309.1,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671778007,3.2078,3309.3,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671778609,0.60431,3309.1,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671779009,0.60431,3309.0,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671779211,3.2078,3309.3,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671779513,3.81207,3309.3,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671779813,2.5024,3310.0,3308.7,44.27650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671779814,0.60415,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671780010,0.04998085,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671780199,0.60421,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671780403,0.6042,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671780604,0.60421,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671780808,0.283415,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671781006,3.2078,3310.3,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671781207,0.60413,3310.1,3309.3,44.39340867]
["bitfinex-derivatives","ETHF0:USTF0",1737671781407,0.65411787,3310.0,3309.3,44.39340867]
["bitfinex-derivatives","ETHF0:USTF0",1737671781607,0.28339658,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671781804,0.31339658,3310.5,3310.1,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671782010,1.50952,3311.8,3310.2,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1737671782311,0.60394,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671782511,0.60396,3311.0,3310.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671782917,0.28332361,3311.4,3310.7,3.48104215]
["bitfinex-derivatives","ETHF0:USTF0",1737671783210,0.60391,3311.2,3310.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671783417,0.04995829,3311.1,3310.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671783616,0.60399,3310.8,3310.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671784217,0.65395346,3310.8,3310.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671784918,0.6539539,3310.8,3310.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671785810,0.93731279,3310.8,3310.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671786011,2.19481279,3310.8,3310.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671786513,1.51013,3310.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671786816,0.60433,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671787111,1.79405271,3309.5,3308.6,7.69744092]
["bitfinex-derivatives","ETHF0:USTF0",1737671787315,0.60437,3308.7,3308.6,4.48964092]
["bitfinex-derivatives","ETHF0:USTF0",1737671787712,0.65436756,3308.7,3308.6,4.48964092]
["bitfinex-derivatives","ETHF0:USTF0",1737671788313,3.2078,3309.2,3308.6,6.68430742]
["bitfinex-derivatives","ETHF0:USTF0",1737671788314,0.60429,3309.2,3308.6,6.68430742]
["bitfinex-derivatives","ETHF0:USTF0",1737671788508,0.04999243,3309.1,3308.6,6.68430742]
["bitfinex-derivatives","ETHF0:USTF0",1737671789712,0.04999243,3309.1,3308.9,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671789913,0.00453473,3309.4,3308.9,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671790121,3.2078,3310.5,3309.3,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671790308,0.60411,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671790513,0.04997542,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671790708,0.04997542,3310.1,3309.7,6.68430742]
["bitfinex-derivatives","ETHF0:USTF0",1737671790921,0.60417,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671791124,0.04997587,3309.8,3309.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737671791318,0.65416587,3309.7,3309.4,4.72520742]
["bitfinex-derivatives","ETHF0:USTF0",1737671791616,0.60419,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671791823,0.60417,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671792023,0.28339903,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671792218,0.04997269,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671792425,0.60416,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671792616,0.60415,3309.9,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671792923,0.04997626,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671793121,0.04997626,3309.8,3309.7,3.47650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671793317,0.65414626,3309.8,3309.7,3.47650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671793512,0.60419,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671793717,0.6541671,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671793925,0.60431,3309.0,3308.9,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671794119,0.60431,3309.0,3308.9,9.67346609]
["bitfinex-derivatives","ETHF0:USTF0",1737671794518,0.60431,3309.0,3308.9,6.68430742]
["bitfinex-derivatives","ETHF0:USTF0",1737671794827,0.6542987,3309.0,3308.9,3.47650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671796123,0.65430027,3309.0,3308.9,3.47650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671796520,0.04999027,3309.0,3308.9,3.47650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671796720,0.60427,3309.3,3308.9,3.47650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671796918,0.04998616,3309.2,3308.9,3.47650742]
["bitfinex-derivatives","ETHF0:USTF0",1737671797224,0.60427,3309.3,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671797426,0.04998619,3309.2,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671797621,0.04998619,3309.1,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671797817,0.28344551,3309.6,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671798028,0.60434,3308.9,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671798326,0.63336204,3309.6,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671798619,0.04998747,3309.5,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671798827,0.60432,3309.0,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671799024,0.63336204,3309.6,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671799221,0.0499856,3309.5,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671799421,0.60433,3309.0,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671799619,0.60434,3308.9,3308.6,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737671799819,0.63336204,3309.6,3308.6,7.98970742]
["bitfinex-derivatives","ETHF0:USTF0",1737671800023,0.04998517,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671800319,4.10884,3310.7,3309.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671800320,0.63339802,3310.3,3309.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671800631,0.60417,3309.8,3309.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671800823,0.049977,3309.7,3309.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671801024,0.60414,3310.0,3309.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671801324,0.04997596,3309.9,3309.4,45.3379]
["bitfinex-derivatives","ETHF0:USTF0",1737671801528,0.04997596,3309.9,3309.4,48.81440742]
["bitfinex-derivatives","ETHF0:USTF0",1737671801726,0.04997596,3309.8,3309.4,49.41864742]
["bitfinex-derivatives","ETHF0:USTF0",1737671802030,0.04997596,3309.7,3309.6,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671802231,3.2078,3310.5,3309.6,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671802435,3.2078,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671802733,0.60406,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671803034,0.60406,3310.4,3309.9,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671803230,0.04958469,3310.3,3309.9,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671803430,0.04958469,3310.2,3309.9,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671803629,0.04958469,3310.1,3309.9,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671803826,0.6041,3310.2,3309.9,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671804026,0.04958437,3310.1,3310.0,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671804230,3.2078,3310.9,3310.0,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671804428,0.04958391,3310.8,3310.0,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671804829,0.60412,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671805029,0.6041,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671805224,0.04958615,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671805424,0.60412,3310.1,3309.9,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671805736,0.60413,3310.0,3309.9,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671806036,0.60413,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671806237,0.60413,3310.0,3309.9,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671807435,0.65371553,3310.0,3309.9,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671807837,0.60417,3309.8,3309.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671808031,0.04958553,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671808239,0.6043,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671808729,0.65390176,3309.1,3309.0,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671808934,0.65390176,3309.1,3308.4,45.07325867]
["bitfinex-derivatives","ETHF0:USTF0",1737671808935,0.04960176,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671809130,0.60448,3308.1,3308.0,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671809330,4.9618,3309.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671809331,1.511,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671809526,0.60453,3307.8,3307.7,40.80453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671809732,0.60453,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671809932,0.60453,3307.8,3307.7,2.24357413]
["bitfinex-derivatives","ETHF0:USTF0",1737671810830,0.65415093,3307.8,3307.7,2.24357413]
["bitfinex-derivatives","ETHF0:USTF0",1737671811026,0.65415093,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737671811938,0.60442,3308.5,3307.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737671812137,0.04961556,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671812437,0.04961556,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671812637,0.6044,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671812837,0.04961501,3308.5,3308.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737671813036,0.04961501,3308.4,3308.0,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671813235,0.60438,3308.7,3308.0,6.80143867]
["bitfinex-derivatives","ETHF0:USTF0",1737671813435,0.04961357,3308.6,3308.0,6.80143867]
["bitfinex-derivatives","ETHF0:USTF0",1737671813637,0.04961357,3308.6,3308.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737671813837,0.60882473,3309.2,3308.4,6.80136867]
["bitfinex-derivatives","ETHF0:USTF0",1737671814037,0.60432,3309.0,3308.4,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671814238,0.04960598,3308.9,3308.4,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671814445,0.04960373,3308.8,3308.4,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671814746,0.04960373,3308.7,3308.4,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671814938,0.60434,3308.9,3308.4,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671815236,0.04960701,3308.8,3308.4,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671815434,0.04960701,3308.8,3308.4,8.43599807]
["bitfinex-derivatives","ETHF0:USTF0",1737671816038,0.04960701,3308.8,3308.4,9.04041807]
["bitfinex-derivatives","ETHF0:USTF0",1737671816737,0.6043,3309.1,3308.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737671816946,0.0496043,3309.0,3308.6,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671817130,0.60881473,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671817335,0.04960026,3309.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671817642,0.04960026,3309.1,3308.8,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671817840,0.04960026,3309.1,3308.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737671818045,0.04960026,3309.1,3308.9,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1737671818244,0.00453473,3309.2,3308.9,4.0716594]
["bitfinex-derivatives","ETHF0:USTF0",1737671818440,0.00453473,3309.2,3309.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737671818645,0.62139194,3310.0,3308.9,3.4673394]
["bitfinex-derivatives","ETHF0:USTF0",1737671818848,0.04959357,3309.9,3309.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737671819042,0.04959357,3309.9,3309.5,41.40421]
["bitfinex-derivatives","ETHF0:USTF0",1737671819242,0.04959357,3309.9,3309.5,43.6432494]
["bitfinex-derivatives","ETHF0:USTF0",1737671819640,0.04959357,3309.9,3309.5,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671819945,0.04959293,3309.8,3309.5,43.6432494]
["bitfinex-derivatives","ETHF0:USTF0",1737671820142,1.2209,3310.5,3309.5,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671820341,0.04958506,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671820941,0.62121257,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671820942,0.04958506,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671821145,0.62121257,3310.6,3310.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737671821146,0.04958506,3310.5,3310.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737671821348,0.04958506,3310.4,3310.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737671821540,0.04958506,3310.5,3310.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737671821739,0.04958506,3310.3,3310.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737671821941,0.04958506,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671822245,0.04958506,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671822544,0.04958506,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671822749,0.04958577,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671823041,0.04958577,3310.2,3309.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737671823743,0.04958577,3310.1,3309.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737671823940,0.62113286,3310.6,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671823941,0.60422,3309.6,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671824142,0.04959561,3309.5,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671824348,0.60415,3309.9,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671824647,0.04959313,3309.8,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671824848,0.04959313,3310.0,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671825047,0.6042,3309.7,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671825250,0.04959313,3309.6,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671825442,0.60419,3309.7,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671825642,0.04959313,3309.6,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671826045,0.04959313,3309.5,3309.4,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737671826550,0.60416,3309.9,3309.4,8.4405328]
["bitfinex-derivatives","ETHF0:USTF0",1737671826751,0.04959076,3309.8,3309.4,6.2014934]
["bitfinex-derivatives","ETHF0:USTF0",1737671826952,0.04959076,3309.7,3309.4,6.2014934]
["bitfinex-derivatives","ETHF0:USTF0",1737671827146,0.04959076,3309.9,3309.4,6.2014934]
["bitfinex-derivatives","ETHF0:USTF0",1737671827447,0.04959088,3309.8,3309.4,6.2014934]
["bitfinex-derivatives","ETHF0:USTF0",1737671827646,0.28336316,3310.1,3309.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737671827849,0.0495876,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671828248,0.0495876,3310.2,3309.9,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671828441,0.0495876,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671828750,0.28336316,3310.4,3310.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737671829056,0.28336316,3310.6,3310.3,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671829354,0.60401,3310.7,3310.3,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671829355,0.04957919,3310.5,3310.3,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671829551,0.60401,3310.7,3310.3,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671829854,0.04957744,3310.6,3310.3,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671830249,0.04957744,3310.5,3310.3,8.43599807]
["bitfinex-derivatives","ETHF0:USTF0",1737671830445,0.62100026,3311.0,3310.3,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671830647,0.04957641,3310.9,3310.7,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671830955,0.6039,3311.3,3310.7,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671831155,0.04956814,3311.2,3310.7,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671831355,0.65347814,3311.2,3310.7,6.19695867]
["bitfinex-derivatives","ETHF0:USTF0",1737671831657,0.04956814,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671831845,0.04956814,3311.1,3310.8,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671832248,0.6039,3311.3,3310.8,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671832453,0.04956651,3311.2,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671832652,0.04956651,3311.2,3310.8,43.6430194]
["bitfinex-derivatives","ETHF0:USTF0",1737671832849,0.60389,3311.4,3310.8,43.6430194]
["bitfinex-derivatives","ETHF0:USTF0",1737671833050,0.04956612,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671833249,0.60391,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671833458,0.65347559,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671833755,0.65347559,3311.2,3311.1,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671834158,0.65347771,3311.2,3311.1,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671834359,0.04956771,3311.2,3311.1,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671835455,0.04956771,3311.3,3311.1,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671835656,0.04956771,3311.2,3311.1,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671835854,0.04956771,3311.3,3311.1,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671836060,0.04956771,3311.2,3311.1,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671836360,0.04956575,3311.3,3311.1,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671836560,0.04956575,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671836759,0.04956866,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671837160,0.04956866,3311.1,3311.0,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671837665,0.04956866,3311.1,3311.0,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671838466,0.60393,3311.1,3311.0,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671838667,0.65349866,3311.1,3311.0,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671838856,0.04956866,3311.1,3311.0,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671839161,0.65349866,3311.1,3311.0,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671839359,0.04956866,3311.1,3311.0,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671840252,0.04956866,3311.3,3311.0,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671840463,0.04956866,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671840664,0.04956866,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671840859,0.04956866,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671841366,0.04956866,3311.3,3311.0,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671841659,0.04956559,3311.2,3311.1,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671841959,0.04956559,3311.3,3311.1,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671842155,0.04956559,3311.6,3311.1,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671842358,0.60393,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671842656,0.65349559,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671842863,0.65349559,3311.1,3311.0,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671843760,0.04956559,3311.1,3311.0,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671844061,5.91605,3311.8,3311.0,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671844062,0.60392,3311.2,3311.0,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671844363,0.60385,3311.6,3311.1,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671844563,0.04956341,3311.5,3311.1,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671844858,0.04956341,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671845063,1.1987,3311.8,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671845258,0.04956354,3311.7,3311.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737671845465,0.04956354,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671845665,0.6038,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671845863,0.04955711,3311.7,3311.4,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671846063,0.04955711,3311.7,3311.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737671846464,0.04955711,3312.1,3311.6,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671846654,0.04955711,3312.0,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671847063,0.04955684,3311.9,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671847258,0.04955684,3311.8,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671847457,0.04955684,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671847666,0.04955684,3312.1,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671847875,0.04955684,3312.0,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671848068,0.04955684,3312.0,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671848464,0.04955684,3311.9,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671848660,3.81154,3312.2,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671848661,0.60377,3312.0,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671848860,0.04955684,3311.9,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671849058,0.04955684,3311.8,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671849666,0.60375,3312.1,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671849871,0.0495563,3312.0,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671850261,0.0495563,3311.9,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671850457,3.81154,3312.2,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671850664,0.04955504,3312.1,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671851163,0.04955504,3312.1,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671851364,0.65330504,3312.1,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671851564,0.04955504,3312.0,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671852164,0.04955504,3311.9,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671852365,3.81154,3312.2,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671852664,0.04955608,3312.1,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671852865,0.65330608,3312.1,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671853066,0.04955608,3312.0,3311.7,43.0390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671853273,0.04955608,3312.0,3311.7,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671853478,0.65335608,3311.9,3311.7,2.2390394]
["bitfinex-derivatives","ETHF0:USTF0",1737671853770,0.6038,3311.9,3311.5,2.98915867]
["bitfinex-derivatives","ETHF0:USTF0",1737671853972,0.6038,3311.9,3311.5,46.02819807]
["bitfinex-derivatives","ETHF0:USTF0",1737671854169,0.60382,3311.8,3311.5,46.02819807]
["bitfinex-derivatives","ETHF0:USTF0",1737671854374,1.50922,3312.5,3311.5,44.39300867]
["bitfinex-derivatives","ETHF0:USTF0",1737671854575,1.50922,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671854576,0.60378,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671854768,1.50922,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671855074,0.60378,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671855474,0.60378,3312.0,3311.8,5.4468394]
["bitfinex-derivatives","ETHF0:USTF0",1737671855663,0.33739227,3312.4,3311.9,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671855868,0.60376,3312.1,3311.9,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671856068,0.65332386,3312.0,3311.9,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671856275,0.04955401,3312.0,3311.9,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671856577,0.6037,3312.4,3311.9,4.55072655]
["bitfinex-derivatives","ETHF0:USTF0",1737671856872,0.04955087,3312.3,3312.2,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671857273,0.04955087,3312.3,3312.2,4.55072655]
["bitfinex-derivatives","ETHF0:USTF0",1737671858470,3.81132,3313.4,3312.2,9.68327056]
["bitfinex-derivatives","ETHF0:USTF0",1737671858671,3.81132,3313.4,3313.1,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671858672,3.2078,3313.4,3313.1,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671858873,3.2078,3313.4,3313.1,43.11168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671859172,0.60351,3313.5,3313.1,48.17158341]
["bitfinex-derivatives","ETHF0:USTF0",1737671859365,0.04914975,3313.4,3313.1,46.31948715]
["bitfinex-derivatives","ETHF0:USTF0",1737671859570,0.60355,3313.2,3313.1,46.31948715]
["bitfinex-derivatives","ETHF0:USTF0",1737671859772,0.60355,3313.2,3312.8,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671859773,0.6036,3312.9,3312.8,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671860076,0.6527576,3312.9,3312.8,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671860278,3.2078,3314.5,3312.8,43.11168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671860465,0.60331,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671860670,0.60332,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671860870,5.7548,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671861292,5.7548,3315.1,3314.1,2.31621443]
["bitfinex-derivatives","ETHF0:USTF0",1737671861293,0.6031,3315.7,3315.0,2.31168715]
["bitfinex-derivatives","ETHF0:USTF0",1737671861575,3.2078,3316.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671861576,0.04873949,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671861879,0.60317,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671862172,0.60313,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671862374,0.04873785,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671862573,0.60314,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671862780,0.60315,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671862976,0.60309,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671863275,0.04873714,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671863475,1.3031,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671863682,0.60313,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671863980,1.3031,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671864279,0.60318,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671864677,0.60318,3315.2,3314.5,2.97133852]
["bitfinex-derivatives","ETHF0:USTF0",1737671864678,0.60324,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671865067,0.60323,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671865274,3.2078,3315.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671865582,0.60321,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671866575,0.60325,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671866875,0.60342,3313.9,3313.1,2.97133852]
["bitfinex-derivatives","ETHF0:USTF0",1737671867179,0.60342,3313.9,3312.8,7.1909423]
["bitfinex-derivatives","ETHF0:USTF0",1737671867180,2.1608171,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671867376,1.34227008,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671867571,0.60354,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671868174,0.00450241,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671868484,0.60354,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671868675,0.00450241,3313.4,3313.1,2.97133852]
["bitfinex-derivatives","ETHF0:USTF0",1737671868882,0.00450241,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671869175,0.00450241,3313.4,3313.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737671870080,0.00450241,3313.4,3313.3,46.40353]
["bitfinex-derivatives","ETHF0:USTF0",1737671870379,0.6034,3314.1,3313.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737671870579,0.6034,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671871084,3.2078,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671871380,0.60338,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671871680,0.60335,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671872669,3.2078,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671872873,0.60334,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671873079,0.04875821,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671873478,0.60334,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671873986,0.04875793,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671874783,0.60334,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671874984,0.04875793,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671875681,0.04875793,3314.3,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671875881,3.2078,3314.7,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671875882,0.60334,3314.4,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671876084,0.04875684,3314.3,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671876283,3.2078,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671876587,0.60338,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671876791,0.04875935,3314.1,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671877790,0.65214935,3314.1,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671877988,0.04875935,3314.0,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671878286,0.60339,3314.1,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671878475,0.04876123,3314.0,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671878680,3.2078,3314.7,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671878888,0.60337,3314.2,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671879988,0.60336,3314.3,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671880191,0.04875946,3314.2,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671880484,3.2078,3314.7,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671880690,0.60334,3314.4,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671880989,0.04875933,3314.3,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671881392,0.60332,3314.5,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671881583,0.04875914,3314.4,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671881891,0.60336,3314.3,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671882185,0.65213914,3314.2,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671882382,0.60338,3314.2,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671882690,0.60342,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671882882,1.50824,3314.6,3313.4,3.52301387]
["bitfinex-derivatives","ETHF0:USTF0",1737671883083,2.35767752,3314.5,3313.4,3.52301387]
["bitfinex-derivatives","ETHF0:USTF0",1737671883281,0.60347,3313.7,3313.4,44.32301387]
["bitfinex-derivatives","ETHF0:USTF0",1737671883483,1.50838,3314.3,3313.4,44.32301387]
["bitfinex-derivatives","ETHF0:USTF0",1737671883677,0.0487652,3314.2,3313.4,42.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737671883880,0.0487652,3314.2,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671883881,0.6034,3314.0,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671884085,0.60347,3313.7,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671884483,0.60344,3313.9,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671884686,0.60345,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671885290,1.2627,3314.2,3313.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671885291,0.60347,3313.7,3313.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671886091,1.2627,3314.2,3313.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671886285,0.60347,3313.7,3313.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671886584,1.2627,3314.2,3313.4,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671886794,0.60343,3313.9,3313.4,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671887183,0.60341,3314.0,3313.4,2.91242387]
["bitfinex-derivatives","ETHF0:USTF0",1737671887382,0.04876449,3313.9,3313.4,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671887583,1.2627,3314.2,3313.4,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671887783,0.65215341,3314.1,3313.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737671887984,0.60339,3314.1,3313.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737671888690,0.60339,3314.1,3313.4,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671888882,0.60337,3314.2,3313.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737671889084,0.04876121,3314.1,3313.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737671889485,0.04876121,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671890093,0.60337,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671890289,0.04875953,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671890592,3.2078,3314.3,3314.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737671891010,0.60332,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671891292,1.2105,3314.8,3314.1,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1737671891293,0.60329,3314.7,3314.1,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1737671891492,0.65206458,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671891692,0.04875458,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671891895,0.6033,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671892091,0.04875362,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671892483,0.6033,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671892689,0.04875361,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671892884,0.04875361,3314.5,3314.1,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1737671893088,0.04875361,3314.6,3314.1,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1737671893295,0.60328,3314.7,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671893591,0.04875273,3314.6,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671893795,0.00283068,3314.3,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671894488,0.60618068,3314.3,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671895098,0.00283068,3314.3,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671895998,0.00283068,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671897100,0.00283068,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671897300,0.00283068,3314.3,3313.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737671897595,0.60338,3314.2,3313.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737671897796,0.04875568,3314.1,3313.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737671898199,0.6034,3314.1,3313.6,3.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737671898394,0.00283068,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671898697,3.2078,3314.1,3313.2,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737671898894,3.2078,3314.1,3313.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1737671898895,2.35767237,3314.0,3313.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1737671899092,0.60353,3313.3,3313.2,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737671899292,0.6522885,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671899602,0.6036,3313.0,3312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671899897,0.6036,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671900096,0.60362,3312.8,3312.7,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737671900292,0.65239981,3312.8,3312.7,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737671900700,0.04877981,3312.8,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671901096,0.60355,3313.2,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671901291,3.2078,3313.3,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671901292,0.65234852,3313.1,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671901490,0.04877852,3313.0,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671901697,0.04877852,3312.9,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671901994,0.04877852,3312.8,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671902197,0.05026899,3313.2,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671902395,0.60362,3312.8,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671902593,0.65239852,3312.8,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671902795,0.04877852,3312.8,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671902988,0.60362,3312.8,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671903194,0.65240099,3312.8,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671903896,0.60359,3313.0,3312.7,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1737671904294,0.60358,3313.1,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671904492,0.04877812,3313.0,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671904803,0.04877812,3313.0,3312.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737671905096,0.00149047,3313.2,3313.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737671905303,0.6034,3314.1,3313.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737671905495,3.2078,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671905691,0.60331,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671905894,0.04837954,3314.4,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671906097,2.5495,3314.9,3314.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671906301,0.60329,3314.7,3314.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671906501,0.04837596,3314.6,3314.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671907599,0.60322,3315.0,3314.2,44.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737671907791,0.04837133,3314.9,3314.2,44.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737671907998,0.60312,3315.6,3314.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671908298,0.04836185,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671908502,0.04836036,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671908800,5.7732,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671908999,0.04835957,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671910207,0.65145957,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671910501,2.30891387,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671910502,0.04835957,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671910705,0.04835957,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671910897,0.60309,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671911294,0.60308,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671911698,0.60308,3315.8,3315.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671912497,0.60308,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671913900,0.60306,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671914110,0.6031,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671914406,2.30891387,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671914601,0.60309,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671914906,0.60309,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671915098,3.2078,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671915608,0.60308,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671916198,0.60309,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671916602,3.2078,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671916802,0.60315,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671917499,0.60315,3315.4,3314.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737671918012,0.60314,3315.5,3314.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737671918306,0.60313,3315.6,3314.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737671918702,0.60313,3315.5,3314.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737671919005,0.60314,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671919405,0.60319,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671919603,0.6032,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671919805,0.6032,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671920002,3.2078,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671920202,0.60319,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671920398,1.2316,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671920399,0.60317,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671920602,1.83476,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671920904,0.04836525,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671921106,0.04836525,3315.3,3314.8,3.81105]
["bitfinex-derivatives","ETHF0:USTF0",1737671921410,0.60314,3315.5,3314.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1737671921603,0.04836417,3315.4,3314.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1737671922203,0.04836417,3315.3,3314.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1737671922404,0.60313,3315.6,3314.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1737671922609,0.04836169,3315.5,3314.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1737671922917,0.04836183,3315.4,3314.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1737671923215,0.21663814,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671923216,0.60307,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671923415,0.04835795,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671924014,0.04835645,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671924217,0.04835645,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671924508,0.21663814,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671924714,0.04835661,3315.9,3315.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1737671924912,0.04835661,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671925102,0.04835661,3315.9,3315.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1737671925410,0.04835586,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671925615,0.21663814,3316.0,3315.4,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737671925805,0.04835577,3315.9,3315.4,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737671926115,0.04835577,3315.9,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671926515,0.04835561,3315.8,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671926710,0.21663814,3316.0,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671926909,0.04835551,3315.9,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671927712,0.65141551,3315.9,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671927908,0.04835551,3315.8,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671928415,0.60306,3315.9,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671928718,0.04835577,3315.8,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671929113,0.60306,3315.9,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671929418,0.04835571,3315.8,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671929915,0.81968814,3316.0,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671930115,0.04835546,3315.9,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671930715,0.0483555,3315.8,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671930912,0.0483555,3315.9,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671931118,0.21663814,3316.0,3315.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737671931415,0.04835362,3315.9,3315.6,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671931610,0.21663814,3316.0,3315.6,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671931809,0.003,3315.9,3315.6,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671932011,0.003,3315.9,3315.6,2.91202387]
["bitfinex-derivatives","ETHF0:USTF0",1737671932211,0.003,3315.9,3315.6,2.91201387]
["bitfinex-derivatives","ETHF0:USTF0",1737671932411,0.003,3315.9,3315.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737671932612,0.003,3315.9,3315.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1737671932917,0.05135297,3315.9,3315.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1737671933317,0.003,3315.9,3315.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1737671934710,0.60308,3315.8,3315.6,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671935414,0.65144731,3315.7,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671935612,0.003,3315.9,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671935918,0.003,3315.9,3315.3,5.51671387]
["bitfinex-derivatives","ETHF0:USTF0",1737671935919,0.60315,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671936117,3.2078,3315.8,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671936324,0.60324,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671936526,0.60324,3314.9,3314.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671936722,0.60324,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671937018,1.50787,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671937220,0.60324,3314.9,3314.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671938529,4.7155,3315.8,3314.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671938728,0.60319,3315.2,3314.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671939627,4.7155,3315.8,3314.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671939628,0.60318,3315.3,3314.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671939824,3.2078,3315.0,3314.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737671940133,0.6034,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671940330,3.2078,3315.0,3313.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671940524,0.60333,3314.4,3313.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671940829,0.60332,3314.5,3313.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671941028,0.6033,3314.6,3313.9,44.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737671941428,0.00452728,3314.5,3313.9,44.61573728]
["bitfinex-derivatives","ETHF0:USTF0",1737671941829,0.60784728,3314.5,3313.9,44.61573728]
["bitfinex-derivatives","ETHF0:USTF0",1737671942224,0.00452728,3314.5,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671942430,0.60333,3314.4,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671942734,0.60336,3314.3,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671942924,0.00452728,3314.5,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671943125,0.60336,3314.3,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671943328,0.00452728,3314.5,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671943528,0.60335,3314.4,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671943734,0.00452728,3314.5,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671943927,0.60336,3314.3,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671945333,0.60338,3314.2,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671945528,0.00452728,3314.5,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671945733,0.60336,3314.3,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671946126,0.60335,3314.3,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671946835,0.00452728,3314.5,3313.9,44.01232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671947036,0.00452728,3314.5,3314.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737671947536,0.00452728,3314.5,3314.4,41.40333]
["bitfinex-derivatives","ETHF0:USTF0",1737671947735,0.00452728,3314.5,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671948125,0.60783728,3314.5,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671948330,0.60333,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671948526,0.00452728,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671948729,0.00452728,3314.5,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671950128,0.00452728,3314.5,3314.4,41.40333]
["bitfinex-derivatives","ETHF0:USTF0",1737671950541,1.3288,3315.9,3314.4,41.40333]
["bitfinex-derivatives","ETHF0:USTF0",1737671950542,4.5366,3315.9,3315.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737671950732,4.5366,3315.9,3315.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1737671950733,0.65145366,3315.8,3315.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1737671950932,0.04836366,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671951133,0.04835934,3315.6,3315.3,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671951334,3.2108,3315.9,3315.3,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671951633,0.003,3315.9,3315.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737671951836,0.003,3315.9,3315.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737671952844,0.003,3315.9,3315.8,41.40308]
["bitfinex-derivatives","ETHF0:USTF0",1737671953441,0.19697864,3316.0,3315.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737671953941,3.2078,3316.9,3315.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737671954144,3.2078,3316.9,3315.8,43.3577]
["bitfinex-derivatives","ETHF0:USTF0",1737671954145,3.2078,3316.9,3316.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737671954337,3.2078,3316.9,3316.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737671954540,3.2078,3316.9,3316.2,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671954747,3.81069,3316.9,3316.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737671955048,3.81069,3316.9,3315.8,45.66661387]
["bitfinex-derivatives","ETHF0:USTF0",1737671955049,0.60302,3316.2,3315.8,45.66661387]
["bitfinex-derivatives","ETHF0:USTF0",1737671955240,3.2078,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671955441,0.65124437,3316.8,3316.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737671955636,0.04834437,3316.7,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671955840,0.60291,3316.8,3316.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737671956048,0.04834273,3316.7,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671956257,3.2078,3316.9,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671956442,3.2078,3316.9,3316.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737671956743,3.2078,3316.9,3316.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737671957048,0.0483418,3316.8,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671957343,0.0483418,3316.8,3316.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737671957540,3.2078,3316.9,3316.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737671957741,3.2078,3316.9,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671957942,3.2078,3316.9,3316.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737671958247,3.2078,3317.3,3316.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737671958441,0.04833913,3317.2,3316.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737671958641,0.04833913,3317.2,3316.6,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1737671959050,0.04833913,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671959550,0.04833913,3317.2,3316.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737671960143,0.04833779,3317.1,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671960351,0.60276,3317.6,3316.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737671960552,0.04833414,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671960748,0.65111414,3317.5,3316.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737671960945,0.04833414,3317.4,3316.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737671961245,0.04833414,3317.4,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671961449,0.04833414,3317.4,3316.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1737671961849,0.04833414,3317.4,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671962045,0.6028,3317.4,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671962249,0.04833414,3317.3,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671962552,0.04833414,3317.2,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671962747,3.2078,3317.7,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671963048,0.6028,3317.4,3316.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1737671963244,0.0483327,3317.3,3316.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737671963440,0.0483327,3317.2,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671963650,3.2078,3317.7,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671963953,0.60279,3317.4,3316.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1737671964144,0.04833237,3317.3,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671964345,0.04833237,3317.2,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671964645,0.04833237,3317.2,3316.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1737671964850,0.60278,3317.5,3316.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737671965152,1.2493,3317.8,3316.7,3.15441]
["bitfinex-derivatives","ETHF0:USTF0",1737671965153,0.65112122,3317.4,3316.7,3.15441]
["bitfinex-derivatives","ETHF0:USTF0",1737671965347,0.04833122,3317.3,3316.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737671965854,0.04833122,3317.3,3316.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1737671966057,0.04833122,3317.3,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671966246,0.60288,3316.9,3316.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737671966448,3.2078,3317.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671966654,0.60291,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671967155,0.60297,3316.4,3316.2,5.51671387]
["bitfinex-derivatives","ETHF0:USTF0",1737671967550,2.4506,3317.0,3316.2,5.51671387]
["bitfinex-derivatives","ETHF0:USTF0",1737671967853,0.60298,3316.4,3316.2,5.51671387]
["bitfinex-derivatives","ETHF0:USTF0",1737671968052,0.60298,3316.3,3316.2,5.51671387]
["bitfinex-derivatives","ETHF0:USTF0",1737671968355,0.60306,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671969049,0.60306,3315.9,3315.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737671969050,5.04835376,3315.9,3315.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737671969243,0.60309,3315.7,3315.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737671969448,0.65145295,3315.7,3315.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737671969647,5.65145295,3315.7,3315.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737671969854,5.04836295,3315.7,3314.6,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671970054,0.6032,3315.1,3314.6,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671970253,3.2078,3315.3,3314.6,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671970449,0.60321,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671970944,0.00452728,3315.2,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671971147,0.6515803,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671971343,0.60321,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671972558,0.60322,3315.0,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671973353,5.0,3315.0,3314.6,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671973561,5.0,3315.0,3313.3,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671973562,1.50825,3314.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671973749,0.60351,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671973949,0.60351,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671973950,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671974262,0.04839959,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671974457,0.60357,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671974648,0.00452728,3313.3,3312.6,3.21232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671974962,0.00452728,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671975155,0.00452728,3313.3,3313.0,3.81138]
["bitfinex-derivatives","ETHF0:USTF0",1737671975557,0.00452728,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671976447,0.00452728,3313.3,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671978166,0.60357,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671978366,0.00452728,3313.3,3312.5,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671978559,0.00452728,3313.3,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671978759,0.6036,3313.0,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671978962,2.4731,3313.2,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671979260,0.60362,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671979662,0.60362,3312.8,3312.5,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671979862,2.4731,3313.2,3312.5,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671980063,0.60364,3312.7,3312.5,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671980357,0.60364,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671981555,0.60362,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671981761,0.60364,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671982157,3.2078,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671982361,2.4731,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671982559,0.04840386,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671982765,0.60364,3312.7,3312.1,2.30891387]
["bitfinex-derivatives","ETHF0:USTF0",1737671983264,0.60364,3312.7,3312.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737671983476,0.65204925,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671983660,5.65204925,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671984260,11.12035387,3312.7,3312.6,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671984462,11.16876731,3312.7,3312.6,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671984662,3.85985344,3312.7,3312.6,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671984958,1.722,3313.1,3312.6,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737671985268,3.21232728,3313.3,3312.9,5.51671387]
["bitfinex-derivatives","ETHF0:USTF0",1737671985269,0.00452728,3313.3,3312.9,5.51671387]
["bitfinex-derivatives","ETHF0:USTF0",1737671985571,0.00452728,3313.3,3313.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1737671985764,0.00452728,3313.3,3313.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737671986164,0.00452728,3313.3,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671987170,7.31344115,3313.3,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671987360,0.60364,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671987665,0.65203877,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671988257,0.65203877,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671988462,0.60363,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671988665,0.60363,3312.8,3312.0,2.97618131]
["bitfinex-derivatives","ETHF0:USTF0",1737671988666,0.60359,3313.0,3312.6,44.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1737671989069,0.60358,3313.1,3312.6,44.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1737671989463,2.5859,3313.2,3312.6,44.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1737671989662,0.60358,3313.1,3312.6,44.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1737671989862,2.5859,3313.2,3312.6,44.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1737671990061,0.60358,3313.1,3312.6,44.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1737671990261,1.2876,3313.2,3312.6,44.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1737671990559,0.60805728,3313.3,3312.6,44.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1737671990765,0.00452728,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671991260,0.00452728,3313.3,3313.1,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737671992069,3.2078,3314.9,3313.2,2.97618131]
["bitfinex-derivatives","ETHF0:USTF0",1737671992277,3.20953338,3315.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671992278,0.6033,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671992463,0.60328,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671992669,4.69718131,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671992861,0.60325,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671993065,4.69718131,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671993272,0.00452728,3314.9,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671993467,0.60777728,3314.9,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671993772,0.00452728,3314.9,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671993969,0.60326,3314.8,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671994372,0.60777728,3314.9,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671994882,0.65163049,3314.8,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671995063,0.60326,3314.8,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737671995468,0.60328,3314.7,3314.3,3.21232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671995668,0.00452728,3314.9,3314.3,3.21232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671995868,0.65162092,3314.8,3314.3,3.21232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671996069,0.60325,3314.8,3314.3,3.21232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671997172,0.60776728,3314.9,3314.3,3.21232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671997574,0.00452728,3314.9,3314.3,3.21232728]
["bitfinex-derivatives","ETHF0:USTF0",1737671997874,0.00452728,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671998077,0.60775728,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737671998574,0.60332,3314.5,3314.3,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737671998764,0.60332,3314.4,3314.3,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737671999783,0.60331,3314.5,3314.3,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737672000172,3.21232728,3314.9,3314.3,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737672000365,0.00452728,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672000677,0.00452728,3314.9,3314.5,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737672000872,0.00452728,3314.9,3314.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737672001178,1.2251,3316.1,3315.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737672001376,0.60301,3316.2,3315.4,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1737672001677,4.4278,3316.7,3315.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737672001870,0.60299,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672002176,1.2251,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672002380,0.00451999,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672002673,0.00451999,3316.3,3316.2,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737672002864,0.00451999,3316.3,3316.2,0.60752728]
["bitfinex-derivatives","ETHF0:USTF0",1737672003270,3.2078,3317.6,3316.2,5.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737672003469,1.719,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672003871,5.7284,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672004074,0.60278,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672004579,2.5206,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672004580,0.60277,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672004778,2.5206,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672004978,0.63281,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672005975,0.03,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672010174,0.00240978,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672010375,0.00240978,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672013283,0.00240978,3318.0,3317.9,45.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737672013988,0.61370497,3318.7,3317.9,50.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737672013989,0.01115497,3318.7,3317.9,50.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737672014178,0.01115497,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672016588,2.97618131,3320.4,3318.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737672016788,1.3156,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672017084,1.91787,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672017287,1.3156,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672017693,0.60223,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672017990,3.2078,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672018191,2.97618131,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672018579,0.60222,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672018783,0.60224,3320.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672019589,2.97618131,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672019791,0.60221,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672020092,2.6373,3321.1,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672020585,0.6022,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672020792,0.60223,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672020987,2.6373,3321.1,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672021192,0.60219,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672021491,0.60219,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672021692,2.6373,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672021887,0.6022,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672023389,2.6373,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672023590,0.60213,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672023797,2.6373,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672024285,0.60219,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672024890,2.6373,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672025099,0.6022,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672029890,0.60218,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672030097,2.6373,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672030298,0.6022,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672030699,5.8451,3321.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672030902,0.60223,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672031100,5.8451,3321.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672031401,0.6022,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672031791,5.8451,3321.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672032601,0.60221,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672032897,0.60221,3320.6,3319.9,0.2404288]
["bitfinex-derivatives","ETHF0:USTF0",1737672032898,3.2078,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672033096,0.60221,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672033596,3.2078,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672033796,0.6022,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672033992,0.60219,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672034398,0.003,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672034594,0.60213,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672035100,0.003,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672035101,0.60511,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672035304,0.003,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672037205,0.003,3321.1,3320.9,2.29936981]
["bitfinex-derivatives","ETHF0:USTF0",1737672037698,0.003,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672038397,0.60512,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672038602,0.60215,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672039699,0.60215,3320.9,3320.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1737672039700,0.60222,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672040204,0.60222,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672040205,0.60231,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672042104,1.93111,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672042493,0.60231,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672043301,0.9003,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672043504,1.5026,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672043704,0.9003,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672044097,1.5026,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672044501,0.9003,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672044894,0.60231,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672045793,0.6046387,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672046502,0.0023287,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672048807,0.0023287,3320.0,3319.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672049307,0.6046387,3320.0,3319.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672049698,0.0023287,3320.0,3319.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672052208,0.0023287,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672052401,0.6046387,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672052601,6.89892283,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672052798,1.29661283,3320.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672053104,0.6025,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672053700,3.2078,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672053905,0.60255,3318.7,3318.5,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672054106,0.60256,3318.6,3318.5,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672055601,5.65087137,3318.6,3318.5,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672056106,0.65087137,3318.6,3318.5,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1737672056305,0.60264,3318.2,3318.1,4.50348648]
["bitfinex-derivatives","ETHF0:USTF0",1737672056611,0.60267,3318.1,3317.7,2.96032742]
["bitfinex-derivatives","ETHF0:USTF0",1737672056805,3.2078,3318.3,3317.7,2.96032742]
["bitfinex-derivatives","ETHF0:USTF0",1737672057107,0.60267,3318.1,3317.7,2.96032742]
["bitfinex-derivatives","ETHF0:USTF0",1737672057609,1.3331,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672057809,0.60259,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672058005,1.3331,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672058207,0.6027,3317.9,3317.6,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672058605,0.60272,3317.8,3317.6,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672058808,0.60269,3317.9,3317.6,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672059109,0.60271,3317.9,3317.6,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672059411,0.75281,3317.8,3317.6,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672059609,0.1501,3317.8,3317.6,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672059833,0.1501,3317.8,3317.6,2.30782288]
["bitfinex-derivatives","ETHF0:USTF0",1737672061311,0.60273,3317.7,3317.6,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672062311,0.1501,3317.8,3317.6,2.91056288]
["bitfinex-derivatives","ETHF0:USTF0",1737672062508,0.1501,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672063110,0.1501,3317.8,3317.7,41.40273]
["bitfinex-derivatives","ETHF0:USTF0",1737672063509,0.1501,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672063712,0.1501,3317.8,3317.6,2.30782288]
["bitfinex-derivatives","ETHF0:USTF0",1737672063915,0.1501,3317.8,3317.6,2.91056288]
["bitfinex-derivatives","ETHF0:USTF0",1737672064110,0.1501,3317.8,3317.7,41.40273]
["bitfinex-derivatives","ETHF0:USTF0",1737672064304,0.60259,3318.5,3318.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737672064509,1.2659,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672064712,0.60258,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672065107,0.60247,3319.1,3318.4,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1737672065412,0.6025,3319.0,3318.8,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672066218,2.71182,3319.8,3318.8,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672066516,0.60248,3319.1,3318.8,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672066717,3.2078,3319.7,3318.8,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672066916,0.60248,3319.1,3318.8,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672067209,0.60243,3319.4,3318.8,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672067414,1.2059,3319.8,3318.8,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672067816,0.60244,3319.3,3318.8,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672068022,0.60251,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672068223,3.2078,3319.7,3318.4,2.30330249]
["bitfinex-derivatives","ETHF0:USTF0",1737672068517,2.71181,3319.8,3318.4,2.30330249]
["bitfinex-derivatives","ETHF0:USTF0",1737672069014,3.2078,3319.6,3318.4,2.30330249]
["bitfinex-derivatives","ETHF0:USTF0",1737672069213,0.60249,3319.1,3318.4,2.30330249]
["bitfinex-derivatives","ETHF0:USTF0",1737672069817,0.60248,3319.1,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672070220,3.2078,3319.1,3318.4,2.30330249]
["bitfinex-derivatives","ETHF0:USTF0",1737672070406,0.60254,3318.8,3318.4,2.30330249]
["bitfinex-derivatives","ETHF0:USTF0",1737672070811,3.81028,3319.1,3318.4,2.30330249]
["bitfinex-derivatives","ETHF0:USTF0",1737672071016,0.60695744,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672071220,0.00449744,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672071422,0.75759744,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672071610,0.75759744,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672072516,0.0023287,3320.0,3319.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672072717,0.0023287,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672073517,0.3541287,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672073719,0.9564487,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672074024,0.9564587,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672074215,0.3541287,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672075814,0.9564387,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672076014,0.60234,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672076213,0.60235,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672076420,0.3541287,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672076814,0.3541287,3320.0,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672077217,0.3541287,3320.0,3319.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737672077418,2.3557287,3320.0,3319.7,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1737672077613,2.3557287,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672078017,3.2078,3319.8,3319.5,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672078216,0.60238,3319.6,3319.5,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672079024,0.60238,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672079025,5.04829194,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672079226,0.60249,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672079616,0.04829894,3319.0,3318.5,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672079926,0.60249,3319.0,3318.5,46.31110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672080222,3.2078,3319.4,3318.5,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672080422,0.04829936,3319.3,3318.5,5.51110249]
["bitfinex-derivatives","ETHF0:USTF0",1737672080719,0.04830276,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672080913,2.30330249,3319.5,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672081117,0.60257,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672081318,0.60254,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672081523,0.04830389,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672081724,3.2078,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672081923,0.04830659,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672082129,1.27670659,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672082427,0.60253,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672082727,0.60257,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672083029,0.65087702,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672083225,0.65087702,3318.6,3318.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672083226,5.04830702,3318.6,3318.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672083417,0.65088702,3318.5,3318.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672084129,5.65088702,3318.5,3318.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672084427,5.65088702,3318.5,3315.6,3.9524012]
["bitfinex-derivatives","ETHF0:USTF0",1737672084428,0.6028,3317.3,3317.2,2.96473807]
["bitfinex-derivatives","ETHF0:USTF0",1737672084625,3.2078,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672084926,0.60282,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672085237,0.04833123,3317.2,3316.4,7.40743807]
["bitfinex-derivatives","ETHF0:USTF0",1737672085428,0.6029,3316.8,3316.4,7.40743807]
["bitfinex-derivatives","ETHF0:USTF0",1737672085624,0.60293,3316.6,3316.5,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672085924,0.8020396,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672086120,0.60308,3315.8,3315.6,2.96473807]
["bitfinex-derivatives","ETHF0:USTF0",1737672086326,3.2078,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672086528,0.60307,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672086834,0.60303,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672087134,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672087317,0.60304,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672087521,3.8108,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672087727,0.60303,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672087930,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672088235,3.2078,3316.3,3315.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737672088423,3.2078,3316.3,3315.5,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1737672088929,3.2078,3316.3,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672089230,3.2078,3316.3,3315.6,43.76473807]
["bitfinex-derivatives","ETHF0:USTF0",1737672089638,3.2078,3316.3,3315.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737672091045,3.2078,3316.3,3315.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737672091242,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672091446,0.60311,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672091647,0.60313,3315.5,3315.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672091948,1.85163,3315.5,3315.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672092142,6.85163,3315.5,3315.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672092337,1.2485,3315.5,3315.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672092534,1.5457,3315.5,3315.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672092946,0.2972,3315.5,3315.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672093842,0.2972,3315.5,3315.4,40.80452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672094139,556.73574237,4291.3,3316.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737672094140,0.00452039,3317.1,3316.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737672094444,3.20853,3318.4,3316.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737672094445,3.2078,3318.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672094644,3.2078,3318.4,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672094850,3.2078,3318.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672095146,0.60248,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672095348,0.241,3319.2,3318.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737672095647,0.9941,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672096340,0.9941,3319.2,3318.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737672096541,0.03,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672096744,0.03,3319.1,3319.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737672096946,0.03,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672097155,0.60253,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672097443,0.60253,3318.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672097444,3.2078,3318.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672097646,0.60269,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672098038,0.60267,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672098240,0.60271,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672098647,2.1097,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672099048,7.1097,3317.9,3317.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672099252,0.60277,3317.5,3317.4,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672099548,0.60287,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672099848,0.60289,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672100050,0.60292,3316.7,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672100346,0.60298,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672100555,0.60288,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672100853,0.60289,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672101350,0.60740039,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672101546,0.60289,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672101746,0.60740039,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672101948,0.00452039,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672102144,0.6029,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672102847,0.60292,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672103151,0.60296,3316.1,3316.0,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672103551,5.60296,3316.1,3316.0,0.00452039]
["bitfinex-derivatives","ETHF0:USTF0",1737672104349,5.60296,3316.1,3316.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737672105248,5.65132107,3316.1,3316.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737672106050,0.65132107,3316.1,3316.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737672106254,5.60296,3316.1,3316.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737672106551,8.83043369,3316.1,3315.6,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737672106847,0.60318,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672107245,3.2078,3315.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672107448,0.04836805,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672107649,0.60323,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672107845,0.60323,3314.7,3314.4,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1737672108156,0.00452039,3315.0,3314.4,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1737672108552,0.60325,3314.5,3314.4,0.00301358]
["bitfinex-derivatives","ETHF0:USTF0",1737672109253,0.60338,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672109457,0.60341,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672109655,3.2078,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672109855,0.60351,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672110959,3.2078,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672111155,0.6034,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672111356,0.03,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672111856,0.03,3313.1,3313.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672112057,1.701,3314.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672112058,3.22747369,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672112359,0.60354,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672112560,3.2078,3313.5,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672112773,3.9622,3313.5,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672112964,0.6035,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672113257,0.60348,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672113455,0.00452728,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672113859,0.00452728,3313.4,3313.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672114051,1.4481,3314.5,3313.1,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737672114253,1.4481,3314.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672114449,1.4481,3314.5,3314.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737672114955,4.9088,3316.0,3314.3,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737672115258,0.60303,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672115465,0.00452728,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672117567,0.00452728,3315.5,3315.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672118358,0.00452728,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672118963,0.00452728,3315.5,3315.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672119460,0.00452728,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672119658,1.72862728,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672120564,1.72862728,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672120756,0.6032,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672123470,0.60331,3314.2,3314.1,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737672124062,6.7,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672124360,0.60351,3313.1,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672124569,0.60352,3313.1,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672124865,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672125068,0.60358,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672125469,0.60357,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672125665,0.00452728,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672125666,0.60358,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672126674,0.60357,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672127363,0.60358,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672128767,0.00452728,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672128969,0.60358,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672129275,0.00452728,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672129473,0.2414,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672130773,0.84498,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672131175,0.60367,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672131567,3.2078,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672132171,0.60369,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672132880,0.60365,3312.3,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672133076,3.2078,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672133376,0.2414,3312.7,3312.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737672133583,0.2414,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672134573,0.2414,3312.7,3312.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737672134773,0.00452728,3313.3,3313.0,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737672134973,0.00452728,3313.3,3313.2,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737672135277,0.00452728,3313.3,3313.2,44.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737672135477,6.13,3315.1,3313.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672135680,0.60316,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672135882,0.60316,3315.0,3313.5,1.50857]
["bitfinex-derivatives","ETHF0:USTF0",1737672135883,0.2413,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672136576,2.05106,3315.0,3314.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672136775,1.4479,3315.0,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672137476,2.202,3315.0,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672138592,2.202,3315.0,3314.6,0.60774728]
["bitfinex-derivatives","ETHF0:USTF0",1737672138787,2.202,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672139884,2.80517,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672140485,2.4433,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672140683,2.4433,3315.0,3314.8,3.81099]
["bitfinex-derivatives","ETHF0:USTF0",1737672141078,2.4433,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672142881,4.5549,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672143085,5.15808,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672143388,4.5549,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672143682,0.60318,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672144283,4.5549,3315.0,3314.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737672144483,0.60322,3314.7,3314.6,0.00452728]
["bitfinex-derivatives","ETHF0:USTF0",1737672144689,0.60322,3314.7,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672144690,3.2078,3314.7,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672144887,0.60338,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672146097,0.60357,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672146286,0.6036,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672146691,5.0,3312.6,3311.8,4.50348648]
["bitfinex-derivatives","ETHF0:USTF0",1737672146996,0.60373,3311.9,3311.8,2.10531648]
["bitfinex-derivatives","ETHF0:USTF0",1737672148693,3.2078,3312.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672148889,0.60385,3311.3,3311.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672150291,3.2078,3311.6,3311.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672150488,0.60384,3311.3,3311.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672150992,0.60408,3310.0,3309.5,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672151196,0.60413,3309.8,3309.5,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672151493,0.60414,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672151691,0.00452728,3310.1,3308.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737672151692,0.60859728,3310.1,3308.9,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737672151887,3.2078,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672152083,3.2078,3309.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672152288,0.00452728,3310.1,3308.3,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672152289,3.2078,3309.4,3308.3,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672152499,3.2078,3309.0,3308.3,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672152793,1.698,3308.9,3308.3,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672152990,0.60433,3308.6,3308.3,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672153295,1.698,3308.9,3308.3,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672153793,4.4166,3309.0,3308.3,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672153992,1.2088,3309.0,3308.3,7.35960972]
["bitfinex-derivatives","ETHF0:USTF0",1737672154596,1.2088,3309.0,3308.3,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672154790,3.2078,3308.9,3308.3,6.75522972]
["bitfinex-derivatives","ETHF0:USTF0",1737672154998,3.2078,3308.9,3308.3,7.35960972]
["bitfinex-derivatives","ETHF0:USTF0",1737672155183,3.2078,3308.9,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672155382,1.2088,3309.0,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672155595,1.2088,3309.0,3308.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737672155797,1.2088,3309.0,3308.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737672156093,1.2088,3309.0,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672156293,1.2088,3309.0,3308.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737672156896,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672157091,3.2078,3308.3,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672157291,0.60444,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672157589,3.23200877,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672157789,3.23200877,3308.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672157790,3.2078,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672157986,6.43980877,3308.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672158395,0.60444,3308.0,3307.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737672158699,0.00453508,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672158897,0.00453508,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672159295,0.00453508,3308.1,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672159296,3.21233508,3308.1,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672159497,0.60447,3307.9,3306.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737672159701,3.2078,3307.6,3306.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737672159896,0.00453508,3308.1,3307.5,41.40452]
["bitfinex-derivatives","ETHF0:USTF0",1737672160196,0.00453508,3308.1,3307.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737672161199,0.24633508,3308.1,3307.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737672161400,3.45413508,3308.1,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672161600,0.24633508,3308.1,3307.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737672161995,3.45413508,3308.1,3307.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737672162201,3.45413508,3308.1,3307.5,41.40453]
["bitfinex-derivatives","ETHF0:USTF0",1737672162609,3.45413508,3308.1,3307.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737672162902,0.24633508,3308.1,3307.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737672163102,3.45413508,3308.1,3307.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737672164502,3.45413508,3308.1,3307.7,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737672164699,3.45413508,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672164902,0.24633508,3308.1,3308.0,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737672165699,3.2078,3308.6,3308.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737672166004,3.81211,3308.7,3308.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737672166193,3.2078,3308.7,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672166399,3.2078,3308.7,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672166701,13.29528,3308.9,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672166906,13.54151508,3308.9,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672167202,13.54151508,3308.9,3308.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737672167402,16.74931508,3308.9,3308.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737672167707,16.74931508,3308.9,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672167907,16.14503508,3308.9,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672168199,0.60429,3308.8,3308.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737672168400,16.14503508,3308.9,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672168401,3.45403508,3308.9,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672168706,0.60429,3308.8,3308.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737672168906,4.05832508,3308.9,3308.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737672169303,4.05832508,3308.9,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672169503,0.85052508,3308.9,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672170201,0.60429,3308.8,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672170605,0.2417,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672170801,0.846,3308.8,3308.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737672171006,1.4505,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672171403,1.4505,3308.8,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672171796,4.6583,3308.8,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672173003,4.6583,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672173303,5.2626,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672173502,5.2626,3308.8,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672173707,4.6583,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672173907,4.6583,3308.8,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672174109,2.0548,3308.8,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672174297,5.2626,3308.8,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672175806,4.6583,3308.8,3308.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737672176203,2.05479,3308.8,3308.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737672176399,1.4505,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672176606,1.4505,3308.8,3308.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737672178610,1.4505,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672178611,2.0548,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672178802,1.4505,3308.8,3308.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737672179209,2.0548,3308.8,3308.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737672179809,2.0548,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672180014,2.0548,3308.8,3308.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737672180515,2.0548,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672180516,1.4505,3308.8,3308.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737672180714,1.4505,3308.8,3308.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737672180903,1.4535,3308.8,3308.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737672181707,2.209,3308.8,3308.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737672182609,2.209,3308.8,3308.2,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672182801,2.209,3308.8,3308.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737672189220,2.209,3308.8,3308.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737672190114,2.81329,3308.8,3308.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737672192720,2.8133,3308.8,3308.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737672192918,2.209,3308.8,3308.2,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1737672193118,5.4168,3308.8,3308.2,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1737672193318,0.60438,3308.3,3308.2,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1737672194113,0.84618,3308.3,3308.2,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1737672194723,4.07107056,3308.3,3308.2,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1737672195120,4.47233059,3308.3,3308.2,3.21233508]
["bitfinex-derivatives","ETHF0:USTF0",1737672195321,1.51101,3308.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672195626,0.60463,3307.0,3306.8,12.21477296]
["bitfinex-derivatives","ETHF0:USTF0",1737672195926,0.60464,3306.9,3306.8,12.21477296]
["bitfinex-derivatives","ETHF0:USTF0",1737672196125,0.60464,3306.9,3306.8,9.00697296]
["bitfinex-derivatives","ETHF0:USTF0",1737672196317,1.81414,3306.9,3306.8,9.00697296]
["bitfinex-derivatives","ETHF0:USTF0",1737672196513,2.09777041,3306.9,3306.8,9.00697296]
["bitfinex-derivatives","ETHF0:USTF0",1737672197112,1.81414,3306.9,3306.8,9.00697296]
["bitfinex-derivatives","ETHF0:USTF0",1737672197319,2.09776937,3306.9,3306.8,3.39830655]
["bitfinex-derivatives","ETHF0:USTF0",1737672197819,0.60468,3306.7,3306.6,11.2587162]
["bitfinex-derivatives","ETHF0:USTF0",1737672198022,5.50648,3306.7,3306.6,9.58876859]
["bitfinex-derivatives","ETHF0:USTF0",1737672198227,10.79010937,3306.7,3306.6,9.58876859]
["bitfinex-derivatives","ETHF0:USTF0",1737672198925,10.18542937,3306.7,3305.6,7.47869494]
["bitfinex-derivatives","ETHF0:USTF0",1737672199128,2.98309056,3306.6,3305.6,6.87381494]
["bitfinex-derivatives","ETHF0:USTF0",1737672199327,2.98309056,3306.6,3306.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672199527,2.98309056,3306.6,3306.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737672199915,3.73909056,3306.6,3306.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737672200527,3.73909056,3306.6,3305.6,10.08161494]
["bitfinex-derivatives","ETHF0:USTF0",1737672200731,4.34379056,3306.6,3305.7,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737672201023,0.60472,3306.5,3305.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737672201525,0.60158945,3306.0,3305.6,6.87381494]
["bitfinex-derivatives","ETHF0:USTF0",1737672201728,0.60483,3305.9,3305.6,6.87381494]
["bitfinex-derivatives","ETHF0:USTF0",1737672201925,6.19089056,3306.2,3305.6,6.87381494]
["bitfinex-derivatives","ETHF0:USTF0",1737672201926,3.81266,3305.7,3305.6,6.87381494]
["bitfinex-derivatives","ETHF0:USTF0",1737672202122,3.2078,3305.7,3305.6,6.87381494]
["bitfinex-derivatives","ETHF0:USTF0",1737672202319,3.2078,3305.7,3305.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737672202524,3.81266,3305.7,3305.0,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737672202726,3.81276,3305.2,3304.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1737672203023,3.2078,3305.2,3304.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1737672204527,3.2078,3305.2,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672204723,0.00453508,3305.4,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672204926,3.2078,3305.3,3304.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737672205125,3.2078,3305.3,3305.2,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737672205320,0.00453508,3305.4,3305.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737672206026,0.00453508,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672206219,0.24653508,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672208832,0.24653508,3305.4,3305.3,41.40493]
["bitfinex-derivatives","ETHF0:USTF0",1737672209231,0.24653508,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672209534,0.24653508,3305.4,3305.2,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737672209723,0.24653508,3305.4,3305.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1737672210028,0.24653508,3305.4,3305.1,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1737672210336,0.24653508,3305.4,3305.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737672211829,0.24653508,3305.4,3305.3,3.81273]
["bitfinex-derivatives","ETHF0:USTF0",1737672212133,0.48853508,3305.4,3305.3,3.81273]
["bitfinex-derivatives","ETHF0:USTF0",1737672212426,0.48853508,3305.4,3305.3,44.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737672213223,2.98309056,3306.2,3305.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672213432,4.79767056,3306.2,3305.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737672213827,4.19289056,3306.2,3306.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737672214130,4.19289056,3306.2,3305.3,45.52011]
["bitfinex-derivatives","ETHF0:USTF0",1737672214434,4.19289056,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672214435,4.67669056,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672214635,1.6936,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672217028,2.4497,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672218231,2.4497,3306.2,3306.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737672219633,2.4497,3306.2,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672219836,2.4497,3306.2,3306.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737672220532,2.4497,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672220934,2.4497,3306.2,3306.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737672221628,4.77023158,3306.2,3306.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737672223537,4.77023158,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672223742,5.05390448,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672226340,5.05390448,3306.2,3305.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737672226545,0.2836729,3306.1,3305.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737672228644,2.4008729,3306.1,3305.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737672228840,0.2836729,3306.0,3305.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737672229251,0.8884729,3306.0,3305.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737672230251,0.8884729,3306.0,3305.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737672230753,0.60483,3305.9,3305.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737672231454,0.0841,3306.1,3306.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737672231659,0.5008,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672232555,0.5008,3306.2,3306.1,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672232750,0.5008,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672233548,0.5008,3306.2,3306.1,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672233954,0.5008,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672234156,0.60479,3306.1,3305.8,3.81264]
["bitfinex-derivatives","ETHF0:USTF0",1737672234755,0.60479,3306.1,3305.9,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737672235947,0.5008,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672236260,0.60479,3306.1,3305.8,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737672236857,0.60479,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672237060,0.5008,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672237355,0.60481,3306.0,3305.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737672237561,0.60479,3306.1,3305.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737672237759,0.60479,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672237961,0.5008,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672238155,1.10558,3306.2,3305.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737672238363,0.6048,3306.1,3305.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737672238557,0.60479,3306.1,3305.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737672238764,0.60481,3306.0,3305.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737672239063,0.60481,3306.0,3305.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737672239262,0.5008,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672239665,0.6048,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672239861,0.60481,3306.0,3305.7,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737672240064,0.60479,3306.1,3305.9,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737672240455,4.31338,3306.2,3305.9,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737672240766,0.6099,3306.3,3306.2,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737672241065,2.32053158,3308.5,3307.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737672241066,15.9108,3308.0,3307.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737672241362,2.32053158,3307.6,3307.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737672241569,2.60407153,3307.6,3307.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737672241869,2.32053158,3307.6,3307.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737672242265,1.9436,3307.7,3307.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737672243164,1.9436,3307.7,3307.6,5.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737672243366,0.00453508,3307.9,3307.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737672243666,0.00453508,3307.9,3307.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737672243868,0.28344928,3309.0,3307.7,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737672244069,3.2078,3309.1,3308.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737672244264,3.2078,3309.1,3308.7,41.40431]
["bitfinex-derivatives","ETHF0:USTF0",1737672244572,1.6521,3308.9,3308.7,41.40431]
["bitfinex-derivatives","ETHF0:USTF0",1737672246063,1.6521,3308.9,3308.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737672246261,1.6521,3308.9,3308.8,2.92482158]
["bitfinex-derivatives","ETHF0:USTF0",1737672246461,1.94009,3310.0,3308.8,7.32053158]
["bitfinex-derivatives","ETHF0:USTF0",1737672246664,0.60409,3309.9,3309.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737672247166,0.60409,3309.9,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672247167,1.94008,3310.0,3309.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737672247665,2.3257,3310.0,3309.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737672247873,2.3257,3310.0,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672248064,2.3257,3310.0,3309.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672248257,2.3257,3310.0,3309.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737672248556,0.9897,3310.0,3309.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1737672248867,0.9897,3310.0,3309.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737672250867,0.9897,3310.0,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672251463,0.9897,3310.0,3309.9,46.40409]
["bitfinex-derivatives","ETHF0:USTF0",1737672252368,1.2238,3310.8,3310.7,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737672253171,1.2238,3311.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672253475,1.2546,3311.4,3311.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737672253975,1.2546,3311.4,3311.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737672254174,0.0308,3311.4,3311.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737672254474,0.63463,3311.4,3311.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737672254674,0.0308,3311.4,3311.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737672255276,0.0308,3311.4,3311.3,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737672259180,0.0308,3311.4,3311.3,41.40384]
["bitfinex-derivatives","ETHF0:USTF0",1737672259784,0.0308,3311.4,3311.3,2.92437158]
["bitfinex-derivatives","ETHF0:USTF0",1737672260485,0.0308,3311.4,3311.3,7.92437158]
["bitfinex-derivatives","ETHF0:USTF0",1737672260781,0.0308,3311.4,3311.3,2.92437158]
["bitfinex-derivatives","ETHF0:USTF0",1737672260980,0.0308,3311.4,3311.0,5.52833158]
["bitfinex-derivatives","ETHF0:USTF0",1737672261283,0.0308,3311.4,3311.3,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737672262283,0.63463,3311.4,3311.0,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737672262582,1.2705,3311.3,3311.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737672262783,1.2705,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672263083,1.2705,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672263277,4.5485,3311.2,3310.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737672263481,0.6039,3311.0,3310.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737672263681,0.60391,3310.9,3310.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737672264082,4.5485,3311.2,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672264288,4.5485,3311.2,3310.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737672264289,0.60394,3310.8,3310.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737672264482,0.60395,3310.7,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672264682,0.60395,3310.7,3310.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737672264985,3.2078,3310.8,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672265186,0.60403,3310.3,3310.0,44.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737672265382,0.60403,3310.3,3310.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737672265582,3.2078,3310.8,3310.0,44.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737672265887,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672266185,0.60406,3310.1,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672266385,3.2078,3310.0,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672266590,1.94152,3310.3,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672266889,1.94153,3310.3,3310.0,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737672267890,0.60405,3310.2,3309.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737672268284,3.2078,3310.4,3309.9,2.32053158]
["bitfinex-derivatives","ETHF0:USTF0",1737672268487,1.3047,3311.3,3310.5,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1737672268686,3.2078,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672268885,3.2078,3311.8,3311.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737672269584,1.3047,3312.1,3311.5,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737672269789,0.03553508,3311.6,3311.5,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737672270785,0.03553508,3311.6,3311.5,43.72433158]
["bitfinex-derivatives","ETHF0:USTF0",1737672270994,3.2078,3312.3,3311.5,48.12053158]
["bitfinex-derivatives","ETHF0:USTF0",1737672271292,3.2078,3312.3,3312.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737672271590,4.4489,3313.2,3313.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737672271793,4.4489,3313.2,3312.9,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737672272091,3.2078,3313.2,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672272289,1.3309,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672272483,0.00452802,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672272484,0.00452802,3313.4,3313.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737672282893,3.2078,3313.9,3313.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737672283099,3.2078,3313.9,3313.6,0.60060452]
["bitfinex-derivatives","ETHF0:USTF0",1737672283296,3.81116,3313.9,3313.6,0.60060452]
["bitfinex-derivatives","ETHF0:USTF0",1737672284000,0.60338,3313.8,3313.6,0.60060452]
["bitfinex-derivatives","ETHF0:USTF0",1737672284299,0.60351,3313.1,3313.0,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672284493,0.6036,3312.6,3312.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737672284693,0.60359,3312.7,3312.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737672285299,0.60357,3312.8,3312.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737672285794,3.2078,3313.1,3312.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737672285795,3.81139,3312.7,3312.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737672286001,3.2078,3312.7,3312.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737672288606,3.2078,3312.7,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672288906,3.2078,3312.7,3312.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737672289107,3.2078,3312.7,3312.3,0.60817802]
["bitfinex-derivatives","ETHF0:USTF0",1737672289505,3.2078,3312.7,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672289702,3.81139,3312.7,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672290406,3.2078,3312.7,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672290600,3.81139,3312.7,3312.3,0.60817802]
["bitfinex-derivatives","ETHF0:USTF0",1737672290797,0.60361,3312.6,3312.3,0.60817802]
["bitfinex-derivatives","ETHF0:USTF0",1737672291797,0.60362,3312.5,3312.3,0.60817802]
["bitfinex-derivatives","ETHF0:USTF0",1737672292005,3.2078,3312.7,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672292307,0.60363,3312.5,3312.3,0.60817802]
["bitfinex-derivatives","ETHF0:USTF0",1737672294502,0.60364,3312.4,3312.3,0.60817802]
["bitfinex-derivatives","ETHF0:USTF0",1737672295400,1.344,3312.8,3312.3,0.60817802]
["bitfinex-derivatives","ETHF0:USTF0",1737672295703,0.60362,3312.5,3312.3,0.60817802]
["bitfinex-derivatives","ETHF0:USTF0",1737672295904,1.344,3312.8,3312.3,0.60817802]
["bitfinex-derivatives","ETHF0:USTF0",1737672296106,0.60363,3312.5,3312.3,0.60817802]
["bitfinex-derivatives","ETHF0:USTF0",1737672296506,1.344,3312.8,3312.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737672296706,1.344,3312.8,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672296909,0.60359,3312.7,3312.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737672297114,1.344,3312.8,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672297311,0.60361,3312.6,3312.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737672297700,1.344,3312.8,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672297903,1.344,3312.8,3312.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737672298212,0.6036,3312.6,3312.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737672298411,0.6036,3312.6,3312.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737672298615,0.6036,3312.6,3312.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737672299110,0.6036,3312.6,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672299316,0.6036,3312.6,3312.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737672299611,1.344,3312.8,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672299810,1.344,3312.8,3312.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737672300012,0.60361,3312.6,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672300214,0.60361,3312.6,3312.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737672300602,0.60359,3312.7,3312.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737672301010,0.60361,3312.6,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672301212,1.344,3312.8,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672301406,0.60361,3312.6,3312.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737672301602,3.2078,3313.1,3312.4,2.31060955]
["bitfinex-derivatives","ETHF0:USTF0",1737672301911,3.2078,3313.5,3313.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737672302113,3.2078,3313.5,3313.4,41.40345]
["bitfinex-derivatives","ETHF0:USTF0",1737672308210,3.2078,3313.9,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672308418,3.81116,3313.9,3313.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737672308611,3.2078,3313.9,3313.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737672312411,3.2078,3313.9,3313.6,2.31060955]
["bitfinex-derivatives","ETHF0:USTF0",1737672312619,3.81117,3313.9,3313.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737672313414,3.2078,3313.9,3313.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737672316325,3.81117,3313.9,3313.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737672316821,3.2078,3313.9,3313.6,2.31060955]
["bitfinex-derivatives","ETHF0:USTF0",1737672317224,3.2078,3313.9,3313.8,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737672319819,0.60344,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672320018,2.4704,3313.8,3313.2,2.31060955]
["bitfinex-derivatives","ETHF0:USTF0",1737672320222,2.4704,3313.8,3312.8,2.31060955]
["bitfinex-derivatives","ETHF0:USTF0",1737672320425,0.60351,3313.1,3312.8,2.31060955]
["bitfinex-derivatives","ETHF0:USTF0",1737672320720,0.60351,3313.1,3312.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1737672320721,0.60358,3312.7,3312.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737672320920,1.50869,3313.3,3312.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737672320921,3.2078,3312.9,3312.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737672321121,0.60359,3312.7,3312.4,2.31060955]
["bitfinex-derivatives","ETHF0:USTF0",1737672321321,0.60359,3312.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672321521,0.60359,3312.7,3312.5,41.40361]
["bitfinex-derivatives","ETHF0:USTF0",1737672321721,0.60357,3312.8,3312.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737672322030,0.60358,3312.7,3312.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737672322326,3.2078,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672322628,0.60359,3312.7,3312.5,41.40361]
["bitfinex-derivatives","ETHF0:USTF0",1737672323127,2.4704,3313.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672323128,3.2078,3313.4,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672323325,0.60357,3312.8,3312.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737672323521,0.60356,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672323727,0.60356,3312.9,3312.7,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737672323922,0.6036,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672324128,1.2835,3312.8,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672324324,0.60364,3312.4,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672324827,0.60364,3312.4,3312.3,40.80452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672325425,3.81144,3312.4,3312.3,40.80452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672325729,3.81144,3312.4,3312.3,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672325932,0.60373,3311.9,3311.6,2.91437955]
["bitfinex-derivatives","ETHF0:USTF0",1737672326133,0.60373,3311.9,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672326429,3.2078,3312.4,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672326625,3.2078,3312.4,3311.7,41.40375]
["bitfinex-derivatives","ETHF0:USTF0",1737672327025,3.21232802,3312.4,3311.7,41.40827802]
["bitfinex-derivatives","ETHF0:USTF0",1737672327237,0.60374,3311.8,3311.7,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672329027,0.6038,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672329227,4.71732,3311.5,3310.4,2.31060955]
["bitfinex-derivatives","ETHF0:USTF0",1737672329432,3.2078,3310.9,3310.4,2.31060955]
["bitfinex-derivatives","ETHF0:USTF0",1737672329726,3.2078,3310.5,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672329942,0.60407,3310.0,3309.9,2.31060955]
["bitfinex-derivatives","ETHF0:USTF0",1737672330138,0.60407,3310.0,3309.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737672330442,3.2078,3310.5,3309.6,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672330443,0.60412,3309.8,3309.6,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672331244,3.2078,3310.1,3309.6,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672331444,3.81193,3309.7,3309.6,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672334447,0.60424,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672335447,0.60424,3309.1,3308.9,0.41936883]
["bitfinex-derivatives","ETHF0:USTF0",1737672335743,0.60424,3309.1,3308.7,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672335744,0.60429,3308.8,3308.7,0.00452802]
["bitfinex-derivatives","ETHF0:USTF0",1737672335949,0.60438,3308.4,3307.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737672336145,3.2078,3308.4,3307.5,6.19000889]
["bitfinex-derivatives","ETHF0:USTF0",1737672336346,0.60439,3308.3,3307.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737672336551,3.2078,3308.4,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672336853,3.2078,3308.4,3308.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737672337057,3.21233494,3308.4,3308.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737672337349,3.21233494,3308.4,3307.7,40.80453494]
["bitfinex-derivatives","ETHF0:USTF0",1737672337544,3.21233494,3308.4,3307.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737672337745,0.60443,3308.1,3307.7,40.80453494]
["bitfinex-derivatives","ETHF0:USTF0",1737672337947,0.60438,3308.3,3307.7,40.80453494]
["bitfinex-derivatives","ETHF0:USTF0",1737672338143,0.60448,3307.8,3307.7,40.80453494]
["bitfinex-derivatives","ETHF0:USTF0",1737672338851,3.21233494,3308.4,3307.7,40.80453494]
["bitfinex-derivatives","ETHF0:USTF0",1737672339056,3.21233494,3308.4,3307.7,0.00453494]
["bitfinex-derivatives","ETHF0:USTF0",1737672339057,0.60447,3307.9,3307.7,0.00453494]
["bitfinex-derivatives","ETHF0:USTF0",1737672339552,3.21233494,3308.4,3307.7,0.00453494]
["bitfinex-derivatives","ETHF0:USTF0",1737672339553,0.60448,3307.8,3307.7,0.00453494]
["bitfinex-derivatives","ETHF0:USTF0",1737672340051,0.60448,3307.8,3307.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737672340251,5.60448,3307.8,3307.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737672340657,0.60448,3307.8,3307.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737672340955,5.60448,3307.8,3307.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737672342155,8.21866352,3307.8,3306.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737672342354,3.2078,3306.9,3306.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737672342657,0.60469,3306.7,3306.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737672342956,0.6047,3306.6,3306.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737672343349,0.60466,3306.8,3306.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737672343549,0.60471,3306.6,3306.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737672343951,0.60471,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672344945,3.2078,3306.9,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672345150,0.60468,3306.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672345852,0.60469,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672346052,3.2078,3306.9,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672346053,0.60466,3306.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672346557,0.003,3306.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672346958,0.003,3306.7,3306.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737672347259,0.003,3306.7,3306.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737672347653,0.003,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672348363,0.60768,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672349361,0.60296578,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672350162,3.2078,3306.9,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672350456,0.60467,3306.8,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672350956,0.60467,3306.8,3306.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737672351359,0.60467,3306.8,3306.6,41.40469]
["bitfinex-derivatives","ETHF0:USTF0",1737672351557,3.81244,3306.9,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672351758,3.2078,3306.9,3306.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737672352070,3.2078,3307.3,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672352359,0.60462,3307.1,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672352559,3.2078,3307.3,3306.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737672352962,0.60459,3307.2,3306.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737672353259,3.81237,3307.3,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672353564,3.81237,3307.3,3307.1,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737672353864,3.81237,3307.3,3307.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737672354058,0.60456,3307.4,3307.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737672354362,0.60457,3307.3,3307.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737672355366,3.2078,3307.7,3307.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737672355557,0.60457,3307.4,3307.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737672356061,3.2078,3307.7,3307.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737672356265,0.60457,3307.3,3307.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737672356561,3.2078,3307.7,3306.6,47.83768686]
["bitfinex-derivatives","ETHF0:USTF0",1737672356764,0.60454,3307.5,3307.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737672356955,3.2078,3307.7,3307.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737672357155,3.2078,3307.7,3306.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737672357361,0.60456,3307.4,3307.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737672357557,3.2078,3307.7,3306.6,46.32595686]
["bitfinex-derivatives","ETHF0:USTF0",1737672357754,0.60456,3307.4,3307.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737672359162,3.2078,3307.7,3307.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737672359362,0.60457,3307.3,3307.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737672359664,0.60457,3307.3,3307.1,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737672360260,0.60456,3307.4,3307.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737672360462,3.2078,3307.7,3306.6,47.83768686]
["bitfinex-derivatives","ETHF0:USTF0",1737672360757,3.2078,3307.7,3306.7,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1737672360951,0.60456,3307.4,3307.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737672361266,0.60457,3307.3,3307.2,0.60717363]
["bitfinex-derivatives","ETHF0:USTF0",1737672361860,3.2078,3307.7,3307.2,0.60717363]
["bitfinex-derivatives","ETHF0:USTF0",1737672362057,0.60456,3307.4,3307.2,0.60717363]
["bitfinex-derivatives","ETHF0:USTF0",1737672362762,0.60454,3307.5,3307.3,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737672362958,3.2078,3307.7,3307.2,0.00259363]
["bitfinex-derivatives","ETHF0:USTF0",1737672363167,0.60457,3307.3,3307.2,0.00259363]
["bitfinex-derivatives","ETHF0:USTF0",1737672365970,3.81237,3307.3,3307.2,0.00259363]
["bitfinex-derivatives","ETHF0:USTF0",1737672367366,4.09596054,3307.3,3307.2,0.00259363]
["bitfinex-derivatives","ETHF0:USTF0",1737672367567,4.09596054,3307.3,3307.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737672368470,0.60471,3306.5,3306.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737672369575,0.66988649,3306.6,3305.8,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737672369864,0.60479,3306.1,3305.7,4.23233351]
["bitfinex-derivatives","ETHF0:USTF0",1737672370373,0.60482,3306.0,3305.7,3.62749351]
["bitfinex-derivatives","ETHF0:USTF0",1737672370671,0.60482,3306.0,3305.7,4.23235351]
["bitfinex-derivatives","ETHF0:USTF0",1737672370969,0.60481,3306.0,3305.7,4.23235351]
["bitfinex-derivatives","ETHF0:USTF0",1737672371774,0.60481,3306.0,3305.7,3.62749351]
["bitfinex-derivatives","ETHF0:USTF0",1737672371976,0.9908629,3306.1,3305.7,3.62749351]
["bitfinex-derivatives","ETHF0:USTF0",1737672372361,0.60481,3306.0,3305.7,3.62749351]
["bitfinex-derivatives","ETHF0:USTF0",1737672372561,2.98790633,3306.1,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672372768,3.2078,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672373064,0.60489,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672373270,0.60489,3305.6,3305.1,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737672373471,0.60488,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672373665,0.60493,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672373867,1.3117,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672374061,0.60491,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672374262,3.2078,3305.4,3304.9,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737672374465,0.60499,3305.1,3304.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737672374669,3.2078,3304.9,3304.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737672374873,3.2078,3304.9,3303.9,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672375065,0.60513,3304.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672375262,3.2078,3304.5,3303.7,2.31815686]
["bitfinex-derivatives","ETHF0:USTF0",1737672375465,0.60514,3304.2,3303.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737672375765,0.60515,3304.2,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672375966,3.2078,3304.3,3303.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1737672376166,3.2078,3303.9,3303.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1737672376365,3.2078,3303.9,3303.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737672376672,3.2078,3303.9,3303.4,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672376673,0.60525,3303.6,3303.4,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672376970,3.2078,3303.9,3303.4,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672377178,0.60521,3303.8,3303.4,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672377473,3.2078,3303.9,3303.4,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672377967,3.81306,3303.5,3303.4,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672378969,8.2078,3303.5,3302.5,2.31815686]
["bitfinex-derivatives","ETHF0:USTF0",1737672379276,3.2078,3303.1,3302.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737672379668,3.2078,3303.1,3302.5,2.31815686]
["bitfinex-derivatives","ETHF0:USTF0",1737672379874,3.2078,3303.1,3302.4,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737672380073,0.60536,3303.0,3302.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737672380470,3.2078,3302.7,3302.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737672380672,3.2078,3302.7,3302.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737672381065,3.2078,3302.7,3302.2,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672381066,3.81322,3302.7,3302.2,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672381374,3.2078,3302.3,3302.2,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672382373,8.81328,3302.3,3302.2,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672382566,3.81328,3302.3,3302.2,4.48827701]
["bitfinex-derivatives","ETHF0:USTF0",1737672383171,8.2078,3302.3,3302.0,6.87381494]
["bitfinex-derivatives","ETHF0:USTF0",1737672383375,8.2078,3302.3,3301.8,9.10476657]
["bitfinex-derivatives","ETHF0:USTF0",1737672383376,3.2078,3302.3,3300.9,5.52595686]
["bitfinex-derivatives","ETHF0:USTF0",1737672383581,3.2078,3301.9,3301.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737672383872,3.2078,3301.9,3301.0,2.99455013]
["bitfinex-derivatives","ETHF0:USTF0",1737672384077,3.2078,3301.5,3301.4,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737672384581,3.2078,3302.8,3301.7,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1737672384778,0.00454188,3302.9,3302.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737672384969,3.2078,3304.1,3302.6,4.28105013]
["bitfinex-derivatives","ETHF0:USTF0",1737672385172,3.2078,3304.1,3304.0,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737672385773,0.60509,3304.5,3304.0,41.40516]
["bitfinex-derivatives","ETHF0:USTF0",1737672385974,3.81287,3304.6,3304.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737672386273,0.60513,3304.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672386579,3.21234188,3304.6,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672386580,0.60516,3304.1,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672386777,3.2078,3304.2,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672386979,3.2078,3304.2,3303.9,0.60972188]
["bitfinex-derivatives","ETHF0:USTF0",1737672387877,3.2078,3304.2,3303.9,0.60971188]
["bitfinex-derivatives","ETHF0:USTF0",1737672388777,3.21234188,3304.6,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672389274,0.6051,3304.4,3304.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737672389579,3.21234188,3304.6,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672389776,3.81741188,3304.6,3304.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737672389981,3.81741188,3304.6,3304.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737672390476,3.21234188,3304.6,3304.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737672390877,3.21234188,3304.6,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672391085,3.21234188,3304.6,3304.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737672391270,3.21234188,3304.6,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672391271,3.21234188,3304.6,3304.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737672391777,3.21234188,3304.6,3304.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737672392281,3.21234188,3304.6,3304.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737672392974,0.00454188,3304.6,3304.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737672394972,3.8127,3305.5,3304.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737672394973,3.2078,3305.5,3305.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737672395171,3.2078,3305.5,3304.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1737672395172,3.2078,3305.5,3304.6,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1737672395377,3.2078,3305.5,3305.4,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737672396382,3.2078,3305.5,3305.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737672397088,3.2078,3305.5,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672397386,3.2078,3305.5,3305.4,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737672398291,3.2078,3305.5,3304.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1737672398984,3.2078,3305.5,3305.4,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737672402383,0.00454188,3305.8,3305.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737672402788,0.00454188,3305.8,3305.7,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737672403191,5.00454188,3305.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672403492,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672403791,3.2078,3304.9,3304.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737672404177,0.60506,3304.7,3304.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737672405488,3.2078,3304.9,3304.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737672405690,0.60507,3304.6,3304.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737672406291,3.2078,3304.5,3304.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737672406490,0.60511,3304.4,3304.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737672406690,0.6051,3304.4,3304.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1737672406984,3.2078,3304.5,3304.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1737672407189,0.60514,3304.2,3304.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1737672408191,0.38412129,3304.4,3304.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1737672408392,0.60515,3304.1,3304.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1737672408797,0.38412129,3304.4,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672408994,0.60515,3304.1,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672409295,3.81297,3304.0,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672410592,0.60517,3304.0,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672410994,5.60517,3304.0,3303.9,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672411198,6.51297,3304.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672411396,0.60535,3303.1,3302.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737672411599,3.2078,3303.1,3302.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737672411800,3.81314,3303.1,3302.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737672412602,3.81314,3303.1,3302.6,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672412997,3.81314,3303.1,3302.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737672414205,0.00454188,3303.3,3303.2,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737672415005,0.00454188,3303.3,3303.2,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737672418603,0.00454188,3303.3,3303.2,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737672419303,0.00454188,3303.3,3303.2,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737672420701,0.3854393,3304.0,3303.2,44.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737672421206,3.2078,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672421408,3.2078,3304.5,3304.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737672421705,3.59286425,3304.5,3304.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737672421904,3.59286425,3304.5,3304.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737672425803,3.59286425,3304.5,3304.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1737672426003,0.60512,3304.3,3304.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737672426303,0.38506425,3304.4,3304.2,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737672426304,0.66889136,3304.4,3304.2,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737672426697,0.38506425,3304.4,3304.3,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737672427103,0.99016425,3304.4,3304.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737672427397,0.38506425,3304.4,3304.3,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737672428812,3.2078,3304.5,3304.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737672429312,0.00454188,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672429512,0.00454188,3304.8,3304.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737672432910,0.00454188,3304.8,3304.7,41.40504]
["bitfinex-derivatives","ETHF0:USTF0",1737672435718,0.60485,3305.8,3304.7,41.40504]
["bitfinex-derivatives","ETHF0:USTF0",1737672435918,0.60485,3305.8,3305.6,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737672436216,0.60485,3305.8,3305.7,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737672436409,1.2514,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672436716,0.2837336,3306.1,3306.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737672436915,3.2078,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672437109,3.49146875,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672437310,3.2078,3306.2,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672438511,0.00454188,3306.4,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672438816,0.60928188,3306.4,3306.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737672439411,0.00454188,3306.4,3305.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737672440110,0.00454188,3306.4,3306.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737672442114,2.32254482,3307.4,3307.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737672442315,0.60454,3307.5,3307.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737672442713,0.60454,3307.5,3306.7,45.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737672443113,0.60454,3307.5,3307.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737672443313,0.00454188,3307.4,3307.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737672443909,0.00454188,3307.4,3307.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737672459427,5.00454188,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672459625,5.00454188,3307.4,3306.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737672459626,0.60472,3306.5,3306.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737672459828,0.60472,3306.5,3306.2,41.40475]
["bitfinex-derivatives","ETHF0:USTF0",1737672460328,1.2596,3306.6,3306.0,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672460631,4.4674,3306.6,3306.0,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672460829,0.60474,3306.4,3306.1,41.40478]
["bitfinex-derivatives","ETHF0:USTF0",1737672461925,0.60474,3306.4,3306.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737672462436,4.4674,3306.6,3306.4,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737672462731,4.4674,3306.6,3306.0,0.00454188]
["bitfinex-derivatives","ETHF0:USTF0",1737672462932,1.2596,3306.6,3306.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737672463725,1.2596,3306.6,3306.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737672464529,0.28363971,3306.8,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672464733,1.64913971,3306.9,3306.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737672464932,1.64913971,3306.9,3306.7,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737672465127,1.64913971,3306.9,3306.2,4.71973]
["bitfinex-derivatives","ETHF0:USTF0",1737672465128,1.64913971,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672465426,1.64913971,3306.9,3306.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737672465427,0.28363971,3306.9,3306.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737672465629,0.28359209,3307.3,3307.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737672465833,0.00454188,3307.4,3307.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737672466430,0.00454188,3307.4,3307.3,41.40457]
["bitfinex-derivatives","ETHF0:USTF0",1737672473234,1.88e-06,3307.4,3307.3,41.40457]
["bitfinex-derivatives","ETHF0:USTF0",1737672473433,1.88e-06,3307.4,3307.3,43.72711482]
["bitfinex-derivatives","ETHF0:USTF0",1737672475339,4.22771575,3309.4,3307.3,43.72711482]
["bitfinex-derivatives","ETHF0:USTF0",1737672475340,2.3706,3309.7,3308.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737672475641,0.60398,3310.5,3309.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737672475830,0.04845133,3310.4,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672476029,2.3706,3310.5,3309.6,43.12254482]
["bitfinex-derivatives","ETHF0:USTF0",1737672476235,2.3706,3310.5,3310.0,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737672476433,2.3706,3310.5,3310.1,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737672476632,1.2137,3310.5,3310.0,2.32254482]
["bitfinex-derivatives","ETHF0:USTF0",1737672476833,1.2137,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672477233,1.2137,3310.5,3310.0,2.32707955]
["bitfinex-derivatives","ETHF0:USTF0",1737672477234,0.00453473,3310.6,3310.4,2.32254482]
["bitfinex-derivatives","ETHF0:USTF0",1737672477435,0.00453473,3310.6,3310.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737672479836,3.2078,3311.5,3310.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1737672480037,3.2078,3311.5,3311.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737672481041,3.2078,3311.5,3311.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737672482537,3.2078,3311.5,3311.0,2.32254482]
["bitfinex-derivatives","ETHF0:USTF0",1737672482737,3.2078,3311.5,3311.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737672482945,3.2078,3311.5,3311.0,2.32254482]
["bitfinex-derivatives","ETHF0:USTF0",1737672483446,3.2078,3311.5,3311.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737672483642,3.2078,3311.5,3311.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737672483944,3.2078,3311.5,3311.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737672485147,0.00291124,3311.6,3311.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737672485747,0.00291124,3311.6,3311.4,2.92636482]
["bitfinex-derivatives","ETHF0:USTF0",1737672486539,0.00291124,3311.6,3311.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737672487241,0.00291124,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672487454,0.00291124,3311.6,3311.4,3.81161]
["bitfinex-derivatives","ETHF0:USTF0",1737672487646,0.00291124,3311.6,3311.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737672488748,0.00291124,3311.6,3311.4,3.81161]
["bitfinex-derivatives","ETHF0:USTF0",1737672489142,0.00291124,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672489449,0.00291124,3311.6,3311.4,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737672489647,0.00291124,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672490350,0.00291124,3311.6,3311.4,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737672490548,0.00291124,3311.6,3311.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737672491443,0.00291124,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672491652,0.00291124,3311.6,3311.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737672493542,0.00291124,3311.6,3311.5,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737672493946,3.21071124,3311.6,3311.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737672494142,3.21071124,3311.6,3311.1,2.32254482]
["bitfinex-derivatives","ETHF0:USTF0",1737672494347,3.2078,3311.2,3310.7,2.32254482]
["bitfinex-derivatives","ETHF0:USTF0",1737672494651,3.2078,3310.8,3310.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737672494847,3.81173,3310.8,3310.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737672495248,3.81173,3310.8,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672495249,3.2078,3310.8,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672495552,0.60397,3310.6,3310.2,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1737672495752,0.60401,3310.4,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672495954,0.60399,3310.5,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672496149,3.2078,3310.8,3310.0,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672496344,0.60403,3310.3,3310.0,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672496545,3.2078,3310.3,3310.0,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672496740,0.60404,3310.2,3310.0,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672496951,3.81183,3310.3,3310.0,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672498449,3.2078,3310.3,3310.0,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672498650,0.60404,3310.2,3310.0,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672498951,0.60406,3310.1,3310.0,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672499457,5.0,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672499651,0.60416,3309.6,3309.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737672500055,3.2078,3309.8,3309.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737672500256,0.60416,3309.6,3309.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737672500649,0.00453473,3309.7,3309.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672500949,3.2078,3309.4,3309.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672501151,0.60422,3309.2,3309.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672502051,6.633,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672502246,3.2078,3308.8,3307.8,2.32254482]
["bitfinex-derivatives","ETHF0:USTF0",1737672502447,0.60438,3308.4,3307.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737672502655,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672502855,0.60439,3308.3,3307.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737672503357,3.81217,3308.4,3307.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737672503748,0.60443,3308.1,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672503949,3.2078,3308.4,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672504346,0.60448,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672504650,3.2078,3308.4,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672504850,0.60439,3308.3,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672505157,0.60445,3308.0,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672505452,1.2024,3308.2,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672505650,0.60445,3308.0,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672506052,1.2024,3308.2,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672506053,0.60447,3307.9,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672506260,0.60448,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672506756,5.60448,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672506956,0.60448,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672507155,0.60446,3307.9,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672507354,1.2024,3308.2,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672507555,1.8068,3308.2,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672508352,3.2078,3308.4,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672508553,3.2078,3308.9,3308.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737672508946,3.2078,3309.4,3309.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737672509151,3.2078,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672509345,3.2078,3309.4,3309.3,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1737672509550,3.2078,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672509759,3.2078,3309.4,3309.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737672510961,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672511158,3.2078,3309.4,3309.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737672511353,3.2078,3309.4,3309.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737672514561,0.00453473,3309.7,3309.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737672516256,0.00453473,3309.7,3309.6,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737672519565,3.2078,3310.5,3310.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737672520067,3.2078,3310.5,3310.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737672523966,0.00453473,3310.8,3310.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672524369,0.00453473,3310.8,3310.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737672525071,0.00453473,3310.8,3310.7,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737672525970,0.00453473,3310.8,3310.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1737672526172,0.00453473,3310.8,3310.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737672526369,0.00453473,3310.8,3310.7,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737672527470,0.00753473,3310.8,3310.7,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737672528675,0.00753473,3310.8,3310.7,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737672529576,0.00753473,3310.8,3310.7,44.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737672531477,0.00753473,3310.8,3310.7,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737672533567,0.003,3310.8,3310.7,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737672533773,0.60379,3311.6,3311.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737672533972,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672534274,0.60375,3311.8,3311.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737672534474,0.28319038,3312.1,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672534677,0.04841431,3312.0,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672534875,0.60378,3311.7,3311.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737672535084,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672535277,0.00291124,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672535477,0.60378,3311.7,3311.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737672536175,3.2078,3311.8,3311.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737672536479,3.2078,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672536782,0.60395,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672537080,3.2078,3311.0,3310.2,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1737672537275,0.28329621,3310.9,3310.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672537472,3.2078,3310.5,3310.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672537785,0.60404,3310.2,3310.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672538684,1.47809621,3310.4,3310.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672538893,0.60402,3310.3,3310.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672539587,0.88731621,3310.3,3310.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672539784,0.28329621,3310.3,3310.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672540000,0.60404,3310.2,3310.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672540389,0.60404,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672540390,0.60411,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672541491,0.60416,3309.6,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672541985,0.60416,3309.5,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672542490,0.88745621,3309.5,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672542687,0.88755128,3309.5,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672544091,0.28339128,3309.5,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672544995,3.81196,3309.6,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672546493,3.2078,3309.6,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672546695,3.81196,3309.6,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672546893,3.2078,3309.6,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672547987,0.60409,3309.9,3309.4,0.60870473]
["bitfinex-derivatives","ETHF0:USTF0",1737672548292,0.60412,3309.8,3309.4,0.60870473]
["bitfinex-derivatives","ETHF0:USTF0",1737672549190,0.28337457,3309.9,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672549396,3.2078,3310.0,3309.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737672550087,3.2078,3310.0,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672550088,3.2078,3310.0,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672552690,2.49070861,3310.0,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672553089,0.00453473,3310.1,3309.6,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1737672553291,0.00453473,3310.1,3310.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737672553498,0.00453473,3310.1,3310.0,3.81187]
["bitfinex-derivatives","ETHF0:USTF0",1737672556998,0.00453473,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672557603,0.60859473,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672559492,0.60859473,3310.1,3309.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737672559693,0.89191544,3310.1,3309.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737672559892,0.60859473,3310.1,3309.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737672560493,0.00453473,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672560799,0.60415,3309.6,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672560988,0.60416,3309.5,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672561298,0.60415,3309.6,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672562094,0.60416,3309.5,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672564706,0.65261857,3309.5,3309.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672565202,5.04845857,3309.5,3308.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737672565404,0.60422,3309.2,3308.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737672565603,0.60425,3309.1,3308.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737672565798,0.60425,3309.1,3308.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737672566005,0.88755071,3309.2,3308.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737672566206,0.60427,3309.0,3308.6,6.10752]
["bitfinex-derivatives","ETHF0:USTF0",1737672566406,0.60427,3309.0,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672567604,0.28332071,3309.2,3308.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737672568803,0.28332071,3309.2,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672569005,0.88755071,3309.2,3308.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737672569307,0.28332071,3309.2,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672569509,0.60428,3308.9,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672569709,0.60426,3309.0,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672570606,0.28332071,3309.2,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672570809,0.60426,3309.0,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672572212,0.60429,3308.9,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672572415,0.28332071,3309.0,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672572711,0.60429,3308.8,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672573299,0.65275689,3308.8,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672574007,0.9360776,3308.8,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672575209,5.9360776,3308.8,3308.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672575411,5.9360776,3308.8,3308.7,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1737672575412,0.9360776,3308.8,3308.7,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1737672575607,0.33179197,3308.8,3308.7,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1737672575806,0.93608197,3308.8,3308.7,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1737672576005,0.88761071,3308.8,3308.7,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1737672576612,0.93607799,3308.8,3308.7,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1737672581218,1.17138425,3308.8,3308.7,0.0026229]
["bitfinex-derivatives","ETHF0:USTF0",1737672581922,0.60441,3308.2,3308.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1737672582324,0.28332071,3308.3,3308.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1737672582516,0.60442,3308.1,3308.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1737672583920,0.60441,3308.2,3308.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1737672585619,0.28332071,3308.3,3308.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1737672585924,0.60441,3308.2,3307.9,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737672586716,0.60441,3308.2,3307.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737672586919,0.60447,3307.9,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672587524,0.28332071,3308.2,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672587824,0.60445,3308.0,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672588019,0.60446,3307.9,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672588325,0.60446,3307.9,3307.7,1.18903473]
["bitfinex-derivatives","ETHF0:USTF0",1737672589219,1.51182071,3308.3,3307.7,1.18903473]
["bitfinex-derivatives","ETHF0:USTF0",1737672589527,0.60448,3307.8,3307.7,1.18903473]
["bitfinex-derivatives","ETHF0:USTF0",1737672591922,3.86076502,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672592130,4.14408573,3307.8,3307.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672592514,4.14408573,3307.8,3307.7,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1737672593530,4.14408605,3307.8,3307.7,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1737672593723,4.09560071,3307.8,3307.7,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1737672593921,4.14408613,3307.8,3307.7,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1737672594720,3.53960613,3307.8,3307.7,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1737672594926,4.14408613,3307.8,3307.7,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1737672598229,3.49112071,3307.8,3307.7,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1737672599032,4.09560071,3307.8,3307.7,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1737672599222,3.49112071,3307.8,3307.7,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1737672600328,3.49112071,3307.8,3307.7,0.60711231]
["bitfinex-derivatives","ETHF0:USTF0",1737672600728,3.49112071,3307.8,3307.7,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1737672600928,3.49112071,3307.8,3307.7,0.60711231]
["bitfinex-derivatives","ETHF0:USTF0",1737672601137,0.28332071,3307.8,3307.7,0.60711231]
["bitfinex-derivatives","ETHF0:USTF0",1737672601336,0.88775071,3308.1,3307.7,0.60711231]
["bitfinex-derivatives","ETHF0:USTF0",1737672601530,0.88775071,3308.1,3307.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1737672601834,0.88775071,3308.1,3307.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1737672602735,0.60444,3308.0,3307.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1737672608636,0.88775071,3308.1,3307.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1737672609941,0.88775071,3308.1,3307.8,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1737672611937,0.28332071,3308.1,3308.0,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737672612145,0.00453473,3308.4,3308.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737672613233,0.28332071,3308.6,3308.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1737672613443,3.2078,3308.7,3308.3,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1737672613636,3.2078,3308.7,3308.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737672614436,3.2078,3309.4,3309.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737672614642,0.28341523,3309.3,3309.1,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737672614834,0.28794996,3309.4,3309.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737672615447,0.28794996,3309.4,3309.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737672615939,0.00453473,3309.4,3309.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737672616531,0.28341523,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672616532,0.28341523,3309.8,3309.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737672616835,0.24158487,3310.1,3309.2,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1737672616836,0.28341523,3310.1,3310.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737672617846,3.2078,3310.2,3309.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672618042,3.2078,3310.2,3310.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737672619534,0.00453473,3310.4,3310.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737672619939,0.00453473,3310.4,3310.3,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1737672620444,0.00453473,3310.4,3310.3,2.95032]
["bitfinex-derivatives","ETHF0:USTF0",1737672621147,0.00453473,3310.4,3310.3,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1737672622145,0.00453473,3310.4,3310.3,2.95032]
["bitfinex-derivatives","ETHF0:USTF0",1737672622548,0.00453473,3310.4,3310.3,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1737672622944,0.00453473,3310.4,3310.2,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1737672623143,0.00453473,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672623345,0.00453473,3310.4,3310.2,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1737672623952,0.00453473,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672625251,0.00453473,3310.4,3310.2,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1737672625647,0.00453473,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672625849,0.00453473,3310.4,3310.2,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737672626553,0.00453473,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672626853,0.60402,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672628051,1.86966217,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672628646,1.82122,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672628848,1.86966415,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672631451,4.18334156,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672631649,4.46668203,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672632658,3.86266203,3310.3,3310.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1737672632955,0.93582462,3310.2,3310.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1737672633154,0.60411,3309.8,3309.7,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737672633353,9.36152156,3309.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672633658,0.60428,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672634048,1.1168,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672634357,0.60427,3309.0,3308.6,3.54793473]
["bitfinex-derivatives","ETHF0:USTF0",1737672634553,0.60427,3309.0,3308.6,4.75683473]
["bitfinex-derivatives","ETHF0:USTF0",1737672635356,0.28343787,3309.3,3308.6,4.75683473]
["bitfinex-derivatives","ETHF0:USTF0",1737672635559,0.60424,3309.1,3308.6,5.36115473]
["bitfinex-derivatives","ETHF0:USTF0",1737672636250,0.60425,3309.1,3308.6,5.36115473]
["bitfinex-derivatives","ETHF0:USTF0",1737672636460,0.60424,3309.1,3308.6,4.75683473]
["bitfinex-derivatives","ETHF0:USTF0",1737672636947,0.60424,3309.1,3308.6,5.36115473]
["bitfinex-derivatives","ETHF0:USTF0",1737672637348,1.49053787,3309.3,3308.6,4.75683473]
["bitfinex-derivatives","ETHF0:USTF0",1737672637651,0.60426,3309.0,3308.6,4.90873473]
["bitfinex-derivatives","ETHF0:USTF0",1737672638559,0.60429,3308.9,3308.6,4.90873473]
["bitfinex-derivatives","ETHF0:USTF0",1737672641061,0.60431,3308.8,3308.6,1.70093473]
["bitfinex-derivatives","ETHF0:USTF0",1737672641449,1.2071,3309.2,3308.6,1.70093473]
["bitfinex-derivatives","ETHF0:USTF0",1737672641650,0.60431,3308.7,3308.6,1.70093473]
["bitfinex-derivatives","ETHF0:USTF0",1737672642458,0.6043,3308.8,3308.6,1.70093473]
["bitfinex-derivatives","ETHF0:USTF0",1737672643458,0.6043,3308.8,3308.6,3.18443473]
["bitfinex-derivatives","ETHF0:USTF0",1737672644456,0.6043,3308.8,3308.6,3.42613473]
["bitfinex-derivatives","ETHF0:USTF0",1737672645459,0.60431,3308.7,3308.6,3.42613473]
["bitfinex-derivatives","ETHF0:USTF0",1737672645861,0.65278095,3308.7,3308.6,3.42613473]
["bitfinex-derivatives","ETHF0:USTF0",1737672646068,7.96645836,3308.7,3308.6,3.42613473]
["bitfinex-derivatives","ETHF0:USTF0",1737672646261,8.24989623,3308.7,3308.6,3.42613473]
["bitfinex-derivatives","ETHF0:USTF0",1737672647163,7.64558623,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672647353,0.60438,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672648160,0.04847587,3308.3,3307.7,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737672648361,0.60443,3308.1,3307.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672650863,2.91811741,3308.0,3307.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672651066,2.96659732,3308.0,3307.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672651262,0.9364544,3308.0,3307.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672651468,0.60444,3308.0,3307.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672652069,0.65292097,3308.0,3307.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672652756,0.60444,3308.0,3307.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672653472,0.28353449,3308.2,3307.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672653767,0.60441,3308.2,3307.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672654862,0.60439,3308.3,3307.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672655062,0.60437,3308.4,3307.9,0.60898473]
["bitfinex-derivatives","ETHF0:USTF0",1737672655265,0.04847574,3308.3,3307.9,0.60898473]
["bitfinex-derivatives","ETHF0:USTF0",1737672655469,0.04847574,3308.3,3308.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1737672655864,0.65285574,3308.3,3308.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1737672656066,0.60438,3308.3,3308.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1737672656561,0.28353449,3308.5,3308.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1737672656871,0.28353449,3308.5,3308.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737672657074,0.00453473,3308.6,3308.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737672657271,0.00453473,3308.6,3308.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737672657471,0.00453473,3308.6,3308.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1737672659370,0.00453473,3308.6,3308.5,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1737672659577,0.00453473,3308.6,3308.5,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1737672662070,0.05300347,3308.6,3308.5,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1737672662573,0.65733525,3308.6,3308.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1737672662774,0.65733395,3308.6,3308.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1737672662976,0.60886473,3308.6,3308.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1737672663276,0.60886473,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672664177,0.65733325,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672664574,0.60886473,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672665469,0.65733599,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672665666,0.60886473,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672665870,0.00453473,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672667275,0.60886473,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672667485,0.65733357,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672667869,0.65733478,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672670776,0.60886473,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672670977,0.65733479,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672671478,0.60886473,3308.6,3308.5,0.70286059]
["bitfinex-derivatives","ETHF0:USTF0",1737672671676,0.60442,3308.1,3308.0,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1737672671881,0.60442,3308.1,3308.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737672672673,0.60442,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672673977,0.60442,3308.1,3308.0,2.01641255]
["bitfinex-derivatives","ETHF0:USTF0",1737672674480,0.60439,3308.3,3308.0,2.01641255]
["bitfinex-derivatives","ETHF0:USTF0",1737672674683,0.60439,3308.3,3308.0,3.19401255]
["bitfinex-derivatives","ETHF0:USTF0",1737672674879,0.28353449,3308.4,3308.0,3.19401255]
["bitfinex-derivatives","ETHF0:USTF0",1737672675286,0.88790449,3308.4,3308.0,3.19401255]
["bitfinex-derivatives","ETHF0:USTF0",1737672675682,0.28353449,3308.4,3308.0,3.79844255]
["bitfinex-derivatives","ETHF0:USTF0",1737672676187,0.60436,3308.5,3308.0,3.79844255]
["bitfinex-derivatives","ETHF0:USTF0",1737672676482,0.28806922,3308.6,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672676786,0.60435,3308.5,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672677581,0.60435,3308.5,3308.1,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1737672677788,0.60435,3308.5,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672678586,0.60436,3308.5,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672680389,0.00453473,3308.6,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672680584,0.6044,3308.3,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672680787,0.60437,3308.4,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672681487,0.6044,3308.2,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672682185,0.28353449,3308.4,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672682392,0.60439,3308.3,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672682595,0.28353449,3308.4,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672682984,0.6044,3308.2,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672683990,0.88791449,3308.4,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672684184,0.60438,3308.4,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672684590,0.60439,3308.3,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672685595,0.6044,3308.2,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672685793,0.28806922,3308.6,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672686100,0.60439,3308.3,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672688689,0.28806922,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672688895,0.60438,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672689192,0.60438,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672689592,0.60438,3308.3,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672690595,0.6044,3308.2,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672691596,0.60439,3308.3,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672692992,0.6044,3308.3,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672693896,0.6044,3308.2,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672694091,0.60439,3308.3,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672694295,2.31367741,3308.5,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672694497,0.6044,3308.2,3308.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737672697399,0.65287381,3308.2,3308.1,0.74703596]
["bitfinex-derivatives","ETHF0:USTF0",1737672698098,0.6044,3308.2,3308.1,0.74703596]
["bitfinex-derivatives","ETHF0:USTF0",1737672698300,0.65287561,3308.2,3308.1,0.74703596]
["bitfinex-derivatives","ETHF0:USTF0",1737672698598,0.6044,3308.2,3308.1,0.74703596]
["bitfinex-derivatives","ETHF0:USTF0",1737672699702,0.6044,3308.2,3308.1,0.50059368]
["bitfinex-derivatives","ETHF0:USTF0",1737672701100,0.28352323,3308.4,3308.1,0.50059368]
["bitfinex-derivatives","ETHF0:USTF0",1737672701398,0.28805796,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672701597,0.28805796,3308.6,3308.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1737672701797,1.38501132,3308.6,3308.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1737672703102,1.38501132,3308.6,3308.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737672703703,0.28805796,3308.6,3308.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737672704605,0.60437,3308.4,3308.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737672704799,0.28805796,3308.6,3308.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737672705112,0.60437,3308.4,3308.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737672705505,0.60435,3308.5,3308.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737672705706,0.60437,3308.4,3308.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737672710409,0.60437,3308.4,3308.3,0.9008585]
["bitfinex-derivatives","ETHF0:USTF0",1737672710706,0.60437,3308.4,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672715597,0.28805796,3308.6,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672715804,0.60436,3308.5,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672716406,0.60437,3308.4,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672717306,0.28805796,3308.6,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672717501,0.65283311,3308.5,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672717706,0.60436,3308.5,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672717900,0.04847314,3308.4,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672718100,0.60887473,3308.6,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672718301,0.60435,3308.5,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672718499,0.00453473,3308.6,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672718700,0.60887473,3308.6,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672720505,0.00453473,3308.6,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672720806,0.60435,3308.5,3308.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1737672721008,0.60435,3308.5,3308.3,0.00887012]
["bitfinex-derivatives","ETHF0:USTF0",1737672724507,0.00453473,3308.6,3308.3,0.00887012]
["bitfinex-derivatives","ETHF0:USTF0",1737672724812,0.60886473,3308.6,3308.3,0.00887012]
["bitfinex-derivatives","ETHF0:USTF0",1737672725711,1.09693394,3308.5,3308.3,0.00887012]
["bitfinex-derivatives","ETHF0:USTF0",1737672726101,1.09693394,3308.5,3308.3,0.42867012]
["bitfinex-derivatives","ETHF0:USTF0",1737672728309,0.00453473,3308.6,3308.3,0.42867012]
["bitfinex-derivatives","ETHF0:USTF0",1737672728511,0.00453473,3308.6,3308.4,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1737672728712,1.09693394,3308.5,3308.4,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1737672728912,0.00453473,3308.6,3308.4,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1737672732517,0.00453473,3308.6,3308.4,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737672734313,0.00453473,3308.6,3308.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737672741126,0.60435,3308.5,3308.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737672741325,0.60435,3308.5,3308.4,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1737672742728,0.60437,3308.4,3308.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1737672743320,0.60438,3308.3,3308.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1737672743923,0.60438,3308.3,3308.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1737672744228,0.00453473,3308.6,3308.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1737672744522,0.60438,3308.4,3308.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1737672744829,0.60438,3308.4,3308.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1737672745222,0.60438,3308.4,3308.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737672746724,0.00453473,3308.6,3308.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737672747125,0.00453473,3308.6,3308.4,1.76456]
["bitfinex-derivatives","ETHF0:USTF0",1737672748621,0.00453473,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672748930,0.60886473,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672749827,0.00453473,3308.6,3308.3,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737672750226,0.00453473,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672750429,0.00453473,3308.6,3308.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737672752326,0.00453473,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672752635,0.00453473,3308.6,3308.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737672756230,0.00453473,3308.6,3308.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1737672756824,0.00453473,3308.6,3308.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1737672760738,0.00453473,3308.6,3308.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1737672765741,0.00453473,3308.6,3308.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1737672766347,0.00453473,3308.6,3308.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1737672768734,0.00453473,3308.6,3308.5,0.4674485]
["bitfinex-derivatives","ETHF0:USTF0",1737672769237,0.00453473,3308.6,3308.5,3.6752485]
["bitfinex-derivatives","ETHF0:USTF0",1737672770746,0.00453473,3308.6,3308.5,4.77218244]
["bitfinex-derivatives","ETHF0:USTF0",1737672771139,4.30473394,3309.6,3308.5,9.30473394]
["bitfinex-derivatives","ETHF0:USTF0",1737672771452,4.30473394,3309.6,3309.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737672771650,4.30473394,3309.6,3309.5,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1737672771651,1.09693394,3309.6,3309.5,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1737672771847,1.2103,3309.9,3309.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737672771848,1.09693394,3309.8,3309.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737672772044,1.09693394,3309.8,3309.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1737672772448,0.00453473,3310.0,3309.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1737672772650,0.00453473,3310.0,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672772851,0.00453473,3310.0,3309.9,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1737672773653,0.00453473,3310.0,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672774056,0.00453473,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672774459,0.00453473,3310.0,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672779759,0.00453473,3310.0,3309.9,1.71629]
["bitfinex-derivatives","ETHF0:USTF0",1737672782265,0.00453473,3310.0,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672786262,0.00453473,3310.0,3309.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672786576,0.60413,3309.7,3309.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672787264,0.6525829,3309.7,3309.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672789075,0.60418,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672789271,0.60424,3309.1,3308.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737672789467,1.174,3309.0,3308.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737672790073,1.174,3309.0,3308.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737672790676,1.174,3309.0,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672790874,1.174,3309.0,3308.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737672791375,0.60435,3308.6,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672791977,0.60432,3308.7,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672792170,1.1544,3308.6,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672793476,1.1544,3308.6,3308.4,0.60888473]
["bitfinex-derivatives","ETHF0:USTF0",1737672794877,1.1544,3308.6,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672800371,0.60435,3308.5,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672800774,1.75873,3308.6,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672801480,1.1544,3308.6,3308.4,40.80453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672801983,1.1544,3308.6,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672802575,0.60435,3308.5,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672804085,1.75874,3308.6,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672804683,0.60435,3308.5,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672805385,1.75874,3308.6,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672805585,0.60435,3308.5,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672812479,1.1565,3308.7,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672812676,0.048471,3308.6,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672813090,1.1565,3308.7,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672813589,0.04846923,3308.6,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672813790,1.09694305,3308.5,3308.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672815885,1.09694305,3308.5,3308.4,0.00295563]
["bitfinex-derivatives","ETHF0:USTF0",1737672816684,1.09694305,3308.5,3308.4,0.60732563]
["bitfinex-derivatives","ETHF0:USTF0",1737672817497,1.09694305,3308.7,3308.4,0.00295563]
["bitfinex-derivatives","ETHF0:USTF0",1737672817794,1.09694305,3308.7,3308.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737672818098,1.09694305,3308.7,3308.5,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1737672824099,1.09694305,3308.7,3308.5,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1737672824290,1.09694305,3308.7,3308.5,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1737672826601,1.09694305,3308.7,3308.5,1.8462173]
["bitfinex-derivatives","ETHF0:USTF0",1737672831908,1.09694305,3308.7,3308.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737672832408,1.09694305,3308.7,3308.5,1.8462073]
["bitfinex-derivatives","ETHF0:USTF0",1737672837410,1.09694305,3308.7,3308.5,5.0540073]
["bitfinex-derivatives","ETHF0:USTF0",1737672837609,1.09694305,3308.7,3308.5,4.4496673]
["bitfinex-derivatives","ETHF0:USTF0",1737672837799,1.09694305,3308.7,3308.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737672838504,1.09694305,3308.7,3308.6,0.3990072]
["bitfinex-derivatives","ETHF0:USTF0",1737672844809,1.1697,3308.9,3308.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737672845813,1.1697,3308.9,3308.5,4.4496673]
["bitfinex-derivatives","ETHF0:USTF0",1737672846010,1.09694305,3309.0,3308.5,4.4496673]
["bitfinex-derivatives","ETHF0:USTF0",1737672846211,1.09694305,3309.0,3308.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737672847514,1.09694305,3309.2,3308.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737672847810,1.09694305,3309.2,3308.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737672848015,1.09694305,3309.2,3309.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737672848206,1.09694305,3309.2,3309.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737672848414,1.09694305,3309.2,3309.1,1.79054]
["bitfinex-derivatives","ETHF0:USTF0",1737672848810,1.09694305,3309.4,3309.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737672849017,1.09694305,3309.4,3309.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737672849217,1.09694305,3309.4,3309.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737672849713,1.09694305,3309.8,3309.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737672849917,1.09694305,3309.8,3309.7,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737672850912,1.10147778,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672851107,1.10147778,3310.0,3309.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737672851306,1.09694305,3309.9,3309.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1737672851711,0.00453473,3310.0,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672858524,0.00453473,3310.0,3309.8,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737672858718,0.00453473,3310.0,3309.8,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1737672859024,0.00453473,3310.0,3309.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737672859627,0.00453473,3310.0,3309.8,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1737672860118,0.00453473,3310.0,3309.8,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1737672862020,1.09694305,3310.6,3309.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737672862219,0.60404,3310.2,3309.8,4.06134305]
["bitfinex-derivatives","ETHF0:USTF0",1737672862511,0.60404,3310.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672863019,0.60404,3310.2,3309.9,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1737672863225,0.60404,3310.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672863525,0.60409,3309.9,3309.8,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1737672864117,0.60409,3309.9,3309.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737672864318,1.51455473,3310.4,3309.8,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737672864319,0.00453473,3310.4,3310.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737672864517,0.60853473,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672864721,0.00453473,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672865519,0.60403,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672865719,1.1514,3310.3,3309.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1737672865920,0.00453473,3310.4,3309.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1737672866123,0.00453473,3310.4,3310.3,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737672866328,0.00453473,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672867120,0.60853473,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672867623,0.00453473,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672867823,0.00453473,3310.4,3309.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1737672868024,0.60403,3310.3,3309.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1737672868327,1.1254,3310.2,3309.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1737672868522,1.2346,3310.1,3309.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1737672868921,1.83866,3310.1,3309.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1737672870021,0.60406,3310.1,3309.9,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1737672870224,3.81168,3311.1,3310.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737672870422,0.60384,3311.3,3310.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737672870627,0.60383,3311.4,3311.0,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1737672871728,0.60385,3311.2,3310.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672872528,0.60389,3311.1,3310.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672872729,1.1838,3311.3,3310.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672872931,0.60389,3311.1,3310.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672873531,1.1838,3311.3,3310.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672873730,3.2078,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672873930,0.60408,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672874129,4.71777,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672874326,1.2375,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672874727,1.84159,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672874932,3.2078,3310.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672875135,0.60396,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672875327,0.60396,3310.7,3310.5,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737672875525,0.60394,3310.8,3310.5,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737672876533,0.60392,3310.9,3310.5,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737672877131,1.1541,3310.8,3310.5,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737672877634,2.3373,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672878041,0.60399,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672878333,2.91857053,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672878530,0.04843783,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672879138,0.65242783,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672879329,0.60399,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672879533,3.2078,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672879731,0.04843432,3310.8,3310.2,41.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737672880033,2.35773432,3310.8,3310.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737672880235,0.04843387,3310.7,3310.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737672880631,2.91323,3310.8,3310.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737672880839,2.31460053,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672881140,1.1158,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672881441,1.1158,3310.5,3310.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737672881831,2.91323,3310.8,3310.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1737672882033,0.04843604,3310.7,3310.2,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737672882738,0.65239604,3310.7,3310.2,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737672883239,0.60396,3310.7,3310.2,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737672883435,3.2078,3310.9,3310.2,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737672883735,3.2078,3311.8,3310.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737672883928,3.2078,3311.8,3311.0,7.47529]
["bitfinex-derivatives","ETHF0:USTF0",1737672884934,3.2078,3311.8,3311.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737672885327,3.2078,3311.8,3311.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737672886336,3.2078,3311.8,3311.0,7.47528]
["bitfinex-derivatives","ETHF0:USTF0",1737672886734,3.2078,3311.8,3311.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737672887032,3.2078,3311.8,3311.1,41.40386]
["bitfinex-derivatives","ETHF0:USTF0",1737672887938,3.2078,3311.8,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672888239,0.60377,3311.7,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672888440,3.81155,3311.8,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672888947,3.81155,3311.8,3311.0,7.47529]
["bitfinex-derivatives","ETHF0:USTF0",1737672890138,6.12615053,3311.8,3311.0,7.47529]
["bitfinex-derivatives","ETHF0:USTF0",1737672891646,6.12615053,3311.8,3311.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737672891847,5.52240053,3311.8,3311.1,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737672892151,3.2078,3311.8,3311.0,6.8714]
["bitfinex-derivatives","ETHF0:USTF0",1737672892536,3.2078,3311.8,3311.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737672893347,3.2078,3311.8,3311.0,6.8714]
["bitfinex-derivatives","ETHF0:USTF0",1737672893546,3.2078,3311.8,3311.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737672894444,3.2078,3311.8,3311.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737672894745,3.2078,3311.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672895043,3.2078,3311.8,3310.2,2.31460053]
["bitfinex-derivatives","ETHF0:USTF0",1737672895044,0.60394,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672895238,0.60401,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672895441,3.2078,3310.5,3309.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737672895647,0.60406,3310.1,3309.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737672895841,0.60405,3310.2,3309.9,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737672896037,3.2078,3310.5,3309.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737672896536,0.60396,3310.6,3309.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737672896742,0.60396,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672896743,0.60397,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672897039,0.60399,3310.5,3309.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737672897347,0.60402,3310.3,3309.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737672897539,1.1341,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672897540,3.2078,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672897740,0.60409,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672897947,5.52240053,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672898243,0.60408,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672898750,0.60405,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672899246,1.1487,3310.1,3309.5,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672899446,0.6041,3309.9,3309.5,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672900040,0.60415,3309.6,3309.5,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672903649,3.86040446,3309.6,3309.5,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672904951,0.60432,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672905455,0.6044,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672905650,0.6044,3308.3,3307.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737672905651,0.60442,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672907051,0.00453473,3308.4,3307.8,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672907352,0.6046,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672907550,3.2078,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672907946,0.60456,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672908251,0.60458,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672908449,0.60448,3307.8,3306.8,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737672908751,0.60458,3307.3,3306.8,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737672909057,0.60458,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672912259,0.6046,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672913058,0.60462,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672913257,3.4451698,3307.5,3306.8,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672913459,0.60464,3306.9,3306.8,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672923060,3.86093656,3306.9,3306.8,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672923256,0.60473,3306.4,3306.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1737672923457,3.2078,3306.9,3306.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1737672923859,0.60468,3306.7,3306.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1737672924265,0.6047,3306.6,3306.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1737672924456,0.00453473,3306.8,3306.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1737672924657,0.6047,3306.6,3306.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1737672925063,0.00453473,3306.8,3306.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1737672925264,0.60919473,3306.8,3306.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737672925858,3.2078,3307.7,3306.4,11.66020053]
["bitfinex-derivatives","ETHF0:USTF0",1737672926065,3.2078,3307.7,3307.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737672926266,3.2078,3307.7,3307.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1737672926476,3.52640053,3308.4,3307.6,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1737672926477,3.2078,3308.1,3307.6,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1737672926769,0.60442,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672927058,2.31913526,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672927267,0.60439,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672927862,2.31913526,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672928062,2.31913526,3308.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672928063,3.2078,3308.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672928260,3.2078,3307.8,3306.8,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737672928462,0.60443,3308.1,3307.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737672928767,0.60451,3307.7,3307.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737672929672,0.6045,3307.7,3307.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737672930170,4.3682,3308.2,3307.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737672930369,0.6045,3307.7,3307.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737672931068,4.60570229,3308.2,3307.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737672931263,3.81221,3308.2,3307.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737672931464,3.81221,3308.2,3307.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1737672931465,3.2078,3308.2,3307.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1737672931665,3.8122,3308.2,3307.6,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737672931866,3.2078,3308.2,3307.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1737672932366,2.31913526,3308.4,3307.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1737672932367,0.00453473,3308.4,3307.7,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1737672932570,0.00453473,3308.4,3308.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737672932868,0.00453473,3308.4,3308.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1737672936368,0.60890473,3308.4,3308.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1737672936669,3.2078,3309.6,3308.3,2.31460053]
["bitfinex-derivatives","ETHF0:USTF0",1737672936857,2.3756,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672937060,2.3756,3310.1,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672937262,1.1972,3310.1,3309.2,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1737672937468,0.60405,3310.2,3309.5,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1737672937973,0.60858473,3310.2,3309.5,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737672938370,0.00453473,3310.2,3309.5,3.81649473]
["bitfinex-derivatives","ETHF0:USTF0",1737672938572,0.00453473,3310.2,3309.5,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737672938765,0.00453473,3310.2,3309.5,3.81649473]
["bitfinex-derivatives","ETHF0:USTF0",1737672939773,0.00453473,3310.2,3309.5,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737672940074,0.00453473,3310.2,3309.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737672941373,0.00453473,3310.2,3309.5,3.81649473]
["bitfinex-derivatives","ETHF0:USTF0",1737672941374,0.60857473,3310.2,3309.5,3.81649473]
["bitfinex-derivatives","ETHF0:USTF0",1737672941975,0.00453473,3310.2,3309.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737672942476,0.00453473,3310.2,3309.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737672943381,0.00453473,3310.2,3309.5,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737672943571,0.00453473,3310.2,3309.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737672944674,0.00453473,3310.2,3309.5,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737672944675,0.00453473,3310.2,3309.9,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737672944971,0.00453473,3310.2,3310.0,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1737672948378,0.00453473,3310.2,3309.5,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1737672948379,0.00453473,3310.2,3309.5,3.21233473]
["bitfinex-derivatives","ETHF0:USTF0",1737672948580,3.2078,3313.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672948777,0.24373867,3312.6,3312.4,2.98071074]
["bitfinex-derivatives","ETHF0:USTF0",1737672948983,0.24373867,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672949679,0.00453473,3312.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672950380,0.00453473,3312.9,3312.8,2.98071074]
["bitfinex-derivatives","ETHF0:USTF0",1737672951876,3.2078,3314.7,3312.8,2.98071074]
["bitfinex-derivatives","ETHF0:USTF0",1737672952081,1.0578,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672952377,0.60333,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672952577,1.0578,3314.5,3313.8,2.98071074]
["bitfinex-derivatives","ETHF0:USTF0",1737672952883,1.0578,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672953383,3.81103,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672953685,3.2078,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672953982,0.00452782,3314.5,3314.0,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1737672954685,0.00452782,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672954886,0.00452782,3314.5,3314.2,2.98071074]
["bitfinex-derivatives","ETHF0:USTF0",1737672955779,0.00452782,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672955977,0.00452782,3314.5,3313.8,2.98523856]
["bitfinex-derivatives","ETHF0:USTF0",1737672955978,0.00452782,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672956173,0.00452782,3314.5,3314.4,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737672956585,0.00452782,3314.5,3314.4,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737672958080,0.60304,3315.7,3314.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737672958386,0.60303,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672958581,2.98071074,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672958887,0.60293,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672959082,0.60296,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672959280,0.60302,3315.8,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672961390,0.60301,3315.9,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672961984,0.60299,3316.0,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672962585,0.00452782,3316.3,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672962790,0.60297,3316.1,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672962987,0.00452782,3316.3,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672963188,0.60296,3316.2,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672963490,0.00452782,3316.3,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672963690,0.60297,3316.1,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672963884,0.00452782,3316.3,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672964086,0.60297,3316.1,3315.6,3.21232782]
["bitfinex-derivatives","ETHF0:USTF0",1737672964791,3.2078,3318.0,3316.0,9.21251074]
["bitfinex-derivatives","ETHF0:USTF0",1737672964985,3.2078,3318.4,3318.1,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737672965189,0.15313328,3318.5,3318.3,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737672965494,0.15313328,3318.5,3318.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737672965687,3.2078,3319.0,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737672965897,3.2078,3319.0,3318.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737672966096,3.21232086,3319.0,3318.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737672966291,0.00452086,3319.0,3318.9,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1737672966986,0.00452086,3319.0,3318.9,49.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737672967297,0.60225,3320.1,3318.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672967489,0.15313328,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672968191,0.15313328,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672968794,0.00184948,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672968999,0.15313328,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672969997,0.15313328,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672970298,0.75544328,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672970598,0.15313328,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672972089,0.75555328,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672972894,0.15313328,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672973402,0.75555328,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672973697,0.15313328,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672976805,0.15313328,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672977396,0.15807743,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672978099,0.00494415,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672978300,0.15313328,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672979007,0.00494415,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672979304,0.15807743,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672980905,0.76049743,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672981203,0.15313328,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672981799,0.60736415,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672981999,0.76049743,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672983294,0.75557328,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672984107,0.60246,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672984306,0.15313328,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672984603,0.00494415,3319.1,3318.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672984909,0.15313328,3318.6,3318.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737672985201,0.75564328,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672985407,0.15313328,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672986108,0.60251,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672986310,0.00494415,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672986807,0.00494415,3319.1,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672986808,3.2078,3318.9,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672987002,1.0613,3318.8,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672988102,1.1304,3318.7,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672989112,1.1304,3318.7,3318.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737672989300,0.00494415,3319.1,3318.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737672989809,0.00494415,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672990211,0.60244,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672990402,0.00494415,3319.1,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672990609,0.60246,3318.9,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672991110,2.14544,3319.0,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672991304,0.60247,3318.9,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672991506,0.00494415,3319.1,3318.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737672991701,0.00494415,3319.1,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672991909,0.00494415,3319.1,3318.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737672992410,0.00494415,3319.1,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672992614,0.00494415,3319.1,3318.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737672993707,0.00494415,3319.1,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672994018,3.2078,3318.8,3318.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737672994412,3.2078,3318.8,3318.3,0.60707086]
["bitfinex-derivatives","ETHF0:USTF0",1737672994620,3.2078,3318.8,3318.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737672994819,3.2078,3318.8,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672995017,3.2078,3318.8,3318.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737672995412,3.2078,3318.8,3318.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737672995918,3.2078,3318.8,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672996115,0.60736415,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672996419,0.60244,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672997219,0.00494415,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672997412,0.60737415,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672998113,0.60244,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672999121,0.00494415,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737672999321,3.81024,3319.0,3318.3,0.60706086]
["bitfinex-derivatives","ETHF0:USTF0",1737672999517,0.60247,3318.8,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737672999820,0.60246,3318.9,3318.3,0.60708086]
["bitfinex-derivatives","ETHF0:USTF0",1737673000018,0.60246,3318.9,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737673000212,0.28262886,3318.9,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737673000410,0.60247,3318.8,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737673000608,0.88508886,3318.9,3318.3,0.60708086]
["bitfinex-derivatives","ETHF0:USTF0",1737673001118,0.28262886,3318.9,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737673001315,3.2078,3319.0,3318.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737673001621,0.28262886,3318.9,3318.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737673002318,0.60254,3318.4,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737673003220,1.73304,3318.4,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737673003418,2.01566886,3318.4,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737673004825,1.41312886,3318.4,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737673005217,0.28262886,3318.4,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737673005418,0.84633585,3318.8,3318.3,0.00452086]
["bitfinex-derivatives","ETHF0:USTF0",1737673005726,0.60249,3318.7,3318.3,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1737673006927,0.84634585,3318.8,3318.3,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1737673007115,1.30872886,3318.9,3318.3,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1737673007323,0.65077643,3318.8,3318.3,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1737673007619,1.30872886,3318.9,3318.3,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1737673007819,0.60247,3318.8,3318.3,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1737673008026,1.91118886,3318.9,3318.3,3.81487086]
["bitfinex-derivatives","ETHF0:USTF0",1737673008228,0.60248,3318.8,3318.3,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1737673010020,0.0483079,3318.7,3318.3,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1737673010223,0.60253,3318.5,3318.3,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1737673010723,0.60252,3318.6,3318.3,3.21232086]
["bitfinex-derivatives","ETHF0:USTF0",1737673012530,0.60252,3318.6,3318.3,1.89648135]
["bitfinex-derivatives","ETHF0:USTF0",1737673013424,1.91119886,3318.9,3318.3,2.49904135]
["bitfinex-derivatives","ETHF0:USTF0",1737673013625,0.04830517,3318.8,3318.3,2.49904135]
["bitfinex-derivatives","ETHF0:USTF0",1737673013827,0.04830517,3318.8,3318.3,2.50356221]
["bitfinex-derivatives","ETHF0:USTF0",1737673014024,0.04830517,3318.8,3318.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737673014232,0.28262886,3318.9,3318.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737673014423,0.28262886,3318.9,3318.8,41.40247]
["bitfinex-derivatives","ETHF0:USTF0",1737673014627,0.28262886,3318.9,3318.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737673014826,0.28262886,3318.9,3318.3,2.99720221]
["bitfinex-derivatives","ETHF0:USTF0",1737673015133,0.28262886,3318.9,3318.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737673015536,0.00494415,3319.1,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673015829,0.00494415,3319.1,3319.0,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737673019034,0.00494415,3319.1,3319.0,41.40244]
["bitfinex-derivatives","ETHF0:USTF0",1737673020532,9.48e-06,3319.9,3319.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737673020737,9.48e-06,3319.9,3319.8,6.11305807]
["bitfinex-derivatives","ETHF0:USTF0",1737673021242,9.48e-06,3319.9,3319.8,51.91305807]
["bitfinex-derivatives","ETHF0:USTF0",1737673021443,0.60208,3321.0,3320.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737673021638,0.60208,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673021837,0.60209,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673022244,0.003,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673023738,0.003,3321.1,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673024542,0.003,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673024747,0.003,3321.1,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673025140,0.003,3321.1,3320.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737673025349,0.003,3321.1,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673025844,14.17425173,3324.4,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673025845,3.2078,3322.1,3321.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737673026045,3.2078,3322.1,3321.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737673026247,3.2078,3322.1,3321.6,41.40195]
["bitfinex-derivatives","ETHF0:USTF0",1737673026835,3.2078,3322.1,3321.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737673027142,3.2078,3322.1,3321.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737673027143,0.60191,3321.9,3321.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737673027450,3.80967,3322.1,3321.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737673027640,0.6019,3322.0,3321.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737673028250,3.2078,3322.1,3321.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737673028548,0.04825502,3322.0,3321.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737673028846,0.04825502,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673029244,3.80968,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673029441,0.60198,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673029646,2.95962989,3322.0,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673029945,0.04826036,3321.9,3321.8,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1737673030142,0.04824653,3322.7,3322.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737673030340,0.60171,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673030848,0.04824012,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673031153,0.64998012,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673031352,0.64998047,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673031844,0.04824047,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673032049,0.04824006,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673032252,0.60177,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673032646,8.62213672,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673032843,0.60179,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673033043,0.60175,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673033245,8.62213672,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673033546,0.60176,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673033747,0.60173,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673033950,8.62213672,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673034255,0.60177,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673034450,0.60176,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673034954,8.62213672,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673035157,0.60176,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673035358,0.60177,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673036450,0.60176,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673037056,8.62213672,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673037357,0.60176,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673037657,0.003,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673037854,0.60477,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673038055,0.003,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673039453,0.003,3322.7,3322.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1737673040553,3.2078,3323.4,3322.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1737673040761,3.2078,3323.4,3323.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737673041355,0.60161,3323.6,3323.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737673041653,3.2078,3323.8,3323.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737673041856,0.60162,3323.5,3323.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737673042055,0.60161,3323.6,3323.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737673042261,3.2078,3323.8,3323.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737673042556,0.60164,3323.4,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673042757,3.2078,3323.8,3323.2,41.40167]
["bitfinex-derivatives","ETHF0:USTF0",1737673042960,0.6016,3323.7,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673043164,3.2078,3323.8,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673043457,3.2078,3323.8,3323.3,2.95962989]
["bitfinex-derivatives","ETHF0:USTF0",1737673043654,3.2078,3323.8,3323.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737673043960,2.1824,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673043961,3.2078,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673044160,0.6015,3324.2,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673044360,0.60151,3324.1,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673044662,0.60157,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673044862,0.60154,3324.0,3323.6,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1737673045053,0.60154,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673045360,0.60154,3324.0,3323.7,2.95962989]
["bitfinex-derivatives","ETHF0:USTF0",1737673045657,3.2078,3324.3,3323.7,2.95962989]
["bitfinex-derivatives","ETHF0:USTF0",1737673045853,1.50326,3325.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673046057,0.60139,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673046260,0.6014,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673046461,1.0414,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673046959,1.0414,3325.2,3324.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1737673046960,0.60147,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673048154,1.50347,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673048457,0.60157,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673048652,0.60158,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673048856,2.75508,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673049259,3.65747,3323.7,3323.0,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673049560,0.60169,3323.1,3323.0,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673049750,0.60169,3323.1,3322.5,2.95962989]
["bitfinex-derivatives","ETHF0:USTF0",1737673049751,3.2078,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673050060,3.2078,3323.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673050260,0.60189,3322.0,3321.7,43.75962989]
["bitfinex-derivatives","ETHF0:USTF0",1737673050461,3.2078,3322.8,3321.7,43.75962989]
["bitfinex-derivatives","ETHF0:USTF0",1737673050657,2.1204,3322.7,3321.7,43.75962989]
["bitfinex-derivatives","ETHF0:USTF0",1737673050859,0.60183,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673051163,0.60184,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673051859,0.60182,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673052669,0.00448931,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673053160,0.60187,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673053361,4.0702192,3322.5,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673053662,0.60189,3322.0,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673054563,4.0732192,3322.5,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673054950,0.60186,3322.2,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673055263,0.60187,3322.2,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673055460,0.60188,3322.1,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673055763,0.60186,3322.2,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673056460,4.0732192,3322.5,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673056657,0.60188,3322.1,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673056861,0.60189,3322.0,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673058163,0.60189,3322.0,3321.9,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737673059662,0.60189,3322.0,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673063068,3.2078,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673063363,0.60196,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673065764,2.95962989,3321.7,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673065967,0.60202,3321.3,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673066270,3.80982,3321.3,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673068369,0.60202,3321.3,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673068570,0.60201,3321.4,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673068767,0.60202,3321.3,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673069168,0.602,3321.4,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673069369,0.60202,3321.3,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673070770,0.60201,3321.4,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673070968,2.95962989,3321.7,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673071369,0.60202,3321.3,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673080575,0.60201,3321.4,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673081778,0.60199,3321.5,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673081973,0.60201,3321.4,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673082779,0.602,3321.4,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673084079,0.60196,3321.6,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673084285,5.3635,3321.8,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673084482,0.60195,3321.7,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673084783,0.60197,3321.6,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673084985,0.60199,3321.5,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673085480,3.2078,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673085872,2.29940173,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673086077,0.00748931,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673086287,0.00748931,3322.5,3322.3,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737673086484,0.00748931,3322.5,3322.2,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737673086679,0.00748931,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673086987,0.00748931,3322.5,3322.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737673087881,2.29940173,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673088081,0.60168,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673088285,0.60167,3323.3,3322.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737673088987,0.60166,3323.3,3322.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737673089187,0.60617358,3323.3,3322.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737673090483,0.00451358,3323.3,3322.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737673090989,0.60617358,3323.3,3322.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737673092488,0.00451358,3323.3,3322.9,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673093588,0.60173,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673093783,0.00451358,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673094092,0.60172,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673095391,0.00451358,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673095392,0.60168,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673096290,0.00451358,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673096490,0.60617358,3323.3,3322.6,3.80958]
["bitfinex-derivatives","ETHF0:USTF0",1737673096689,0.60167,3323.2,3322.6,3.80958]
["bitfinex-derivatives","ETHF0:USTF0",1737673096991,0.60167,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673097492,0.60169,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673097793,0.60172,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673098484,1.50867358,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673098690,0.60176,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673100194,2.90116173,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673103994,0.60178,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673104496,2.29940173,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673104696,0.60181,3322.5,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673104996,0.60178,3322.6,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673105895,0.60183,3322.4,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673106600,0.60184,3322.3,3322.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673107302,0.60183,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673107495,0.60182,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673107693,0.60178,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673107901,0.60181,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673108697,2.29940173,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673108898,0.60181,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673109099,0.60183,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673110318,2.29940173,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673110800,0.60184,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673111198,0.60186,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673111512,1.71436,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673113306,0.60187,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673113601,0.60195,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673115412,0.60198,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673117710,0.60202,3321.3,3321.2,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673118703,0.60216,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673118906,0.60218,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673119106,0.60218,3320.4,3319.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1737673119107,0.60221,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673119706,0.60221,3320.3,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673119907,2.1714,3320.5,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673120106,2.1714,3320.5,3319.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737673120308,2.1714,3320.5,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673120810,2.29940173,3321.0,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673121005,2.29940173,3321.0,3320.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737673121205,3.2078,3321.1,3320.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1737673121404,3.2078,3321.1,3320.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673121605,3.40180173,3321.3,3320.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737673121805,3.40180173,3321.3,3320.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737673121806,1.1024,3321.3,3320.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737673121999,1.1024,3321.3,3320.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737673122200,1.1026,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673122504,0.00451358,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673122710,0.00451358,3321.6,3321.2,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737673125321,0.00451358,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673126114,0.00451358,3321.6,3321.2,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737673126321,0.00451358,3321.6,3321.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737673128011,0.00451358,3321.6,3321.5,1.64568]
["bitfinex-derivatives","ETHF0:USTF0",1737673130317,2.29940173,3322.8,3321.5,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1737673130615,0.60181,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673130814,0.6018,3322.5,3322.2,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1737673131114,2.58073,3323.2,3322.2,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1737673131115,2.29940173,3323.2,3322.2,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1737673131311,0.60172,3323.0,3322.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737673131608,0.00451358,3323.0,3322.5,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737673131810,0.00451358,3323.0,3322.4,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673131811,0.00451358,3323.0,3322.9,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673132014,14.94740173,3324.3,3322.9,2.29940173]
["bitfinex-derivatives","ETHF0:USTF0",1737673132313,14.94740173,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673132516,2.29940173,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673132717,0.2233155,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673132910,0.2233155,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673133218,0.2233155,3324.7,3324.3,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673133418,0.2233155,3324.7,3324.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737673134615,0.2233155,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673135214,0.60143,3324.6,3324.3,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673135724,0.2233155,3324.7,3324.3,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673135921,0.8247255,3324.7,3324.3,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673137714,0.8247255,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673139423,0.2233155,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673143923,0.8247155,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673144127,0.2233155,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673160131,0.2233155,3324.7,3324.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737673161135,0.2233155,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673161334,0.2233155,3324.7,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737673161731,0.2233155,3324.7,3324.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737673162138,0.2233155,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673162335,0.2233155,3324.7,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737673162536,0.2233155,3324.7,3324.6,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1737673166841,0.2233155,3324.7,3324.6,42.50912]
["bitfinex-derivatives","ETHF0:USTF0",1737673169241,0.28206059,3325.4,3324.6,44.20198563]
["bitfinex-derivatives","ETHF0:USTF0",1737673169443,0.60122,3325.8,3325.6,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1737673169643,0.6012,3325.9,3325.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737673169840,1.39291533,3326.2,3325.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737673170045,0.60118,3326.0,3325.6,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1737673170240,0.60122,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673171843,0.28201533,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673172045,1.147,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673172338,1.147,3325.6,3325.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737673173445,1.147,3325.6,3325.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737673174640,1.147,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673174641,1.15,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673174846,1.15,3325.6,3325.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737673175236,1.15,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673175434,0.60129,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673175634,1.1055,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673175635,0.60129,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673176437,8.2078,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673176640,0.6014,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673176949,2.2089,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673177747,2.81031,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673178545,2.2089,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673178749,0.60143,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673179549,2.2089,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673179742,0.60146,3324.4,3324.3,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673179947,0.60151,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673180146,3.2078,3324.1,3323.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1737673180346,0.28216653,3324.0,3323.2,2.29428563]
["bitfinex-derivatives","ETHF0:USTF0",1737673180546,0.60161,3323.6,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673180753,1.1464,3323.5,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673180949,0.60164,3323.4,3322.9,5.50208563]
["bitfinex-derivatives","ETHF0:USTF0",1737673181145,0.60164,3323.4,3323.1,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673182552,1.1464,3323.5,3323.1,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673182749,0.60164,3323.4,3323.1,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673183353,1.1393,3323.3,3323.1,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673184142,1.74097,3323.3,3323.1,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673186250,0.60167,3323.2,3323.1,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673186654,1.1393,3323.3,3323.1,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673186854,0.60167,3323.2,3323.1,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673187558,5.64990319,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673187758,4.3471,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673187759,0.60178,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673188058,2.29428563,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673188059,5.00806592,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673188358,0.6018,3322.6,3322.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1737673188543,0.60181,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673188949,0.60182,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673189453,0.60181,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673189656,0.60182,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673189958,2.29428563,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673190160,0.60186,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673190350,0.60187,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673190848,1.0118,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673191243,0.60189,3322.0,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673191859,0.65014186,3322.0,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673192455,0.65014342,3322.0,3321.9,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673192957,0.9931,3322.3,3321.9,3.81422358]
["bitfinex-derivatives","ETHF0:USTF0",1737673193151,1.517,3322.8,3321.9,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737673193359,0.04823771,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673193553,3.17455,3322.8,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673194055,3.2078,3323.0,3322.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737673194253,0.60175,3322.8,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673194450,2.89601563,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673194756,0.64999761,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673194947,1.0801,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673196162,3.2078,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673196362,3.2078,3323.0,3322.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737673196659,5.3468,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673196857,0.04822894,3323.3,3322.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737673197252,0.00451358,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673197456,0.04822376,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673198456,0.00451358,3323.7,3323.3,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673198658,2.29428563,3324.7,3323.3,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673198659,0.60137,3324.9,3324.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737673198864,0.649612,3324.8,3324.1,2.29428563]
["bitfinex-derivatives","ETHF0:USTF0",1737673199058,0.60138,3324.9,3324.1,2.29428563]
["bitfinex-derivatives","ETHF0:USTF0",1737673199254,0.04820276,3324.8,3324.1,2.29428563]
["bitfinex-derivatives","ETHF0:USTF0",1737673199563,3.80915,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673199763,0.04820261,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673199951,0.04820261,3325.0,3324.4,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737673200661,0.60142,3324.7,3324.4,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737673200858,0.60139,3324.8,3324.4,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737673201356,0.60136,3325.0,3324.4,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737673201666,0.04820386,3324.9,3324.4,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737673201861,0.60585358,3325.1,3324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737673202055,0.04820055,3325.0,3324.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737673202256,0.00451358,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673202463,0.00451358,3325.1,3325.0,2.29428563]
["bitfinex-derivatives","ETHF0:USTF0",1737673202966,0.00451358,3325.1,3324.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737673203157,0.00451358,3325.1,3324.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1737673203353,0.003,3325.6,3325.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737673203564,0.003,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673203763,0.003,3325.6,3325.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737673204363,0.003,3325.6,3325.4,2.29428563]
["bitfinex-derivatives","ETHF0:USTF0",1737673204964,0.28204959,3326.4,3325.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737673205163,3.2078,3327.3,3326.1,2.29428563]
["bitfinex-derivatives","ETHF0:USTF0",1737673205368,0.28196717,3327.2,3326.4,2.29428563]
["bitfinex-derivatives","ETHF0:USTF0",1737673205666,0.601,3327.0,3326.5,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673205868,0.28196717,3327.2,3326.5,0.60558358]
["bitfinex-derivatives","ETHF0:USTF0",1737673206070,0.28192557,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673206270,0.04781469,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673206468,0.60098,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673206772,0.64877354,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673207069,0.64877546,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673207366,0.04779546,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673207666,0.60106,3326.6,3326.5,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673207968,0.64886408,3326.6,3326.5,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673208664,0.60106,3326.6,3326.5,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673208863,0.64886786,3326.6,3326.5,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673209466,0.6519398,3326.6,3326.5,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673210264,0.0508798,3326.6,3326.5,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673210468,0.00307194,3326.6,3326.5,3.21231358]
["bitfinex-derivatives","ETHF0:USTF0",1737673213576,0.00307194,3326.6,3326.5,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673213577,0.60413194,3326.6,3326.5,0.00451358]
["bitfinex-derivatives","ETHF0:USTF0",1737673213771,8.85973719,3326.6,3326.5,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737673214075,0.00307194,3326.6,3326.5,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1737673215575,0.60413194,3326.6,3326.5,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1737673216372,0.00307194,3326.6,3326.5,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1737673216572,0.60413194,3326.6,3326.5,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1737673216878,0.00307194,3326.6,3326.5,3.20780358]
["bitfinex-derivatives","ETHF0:USTF0",1737673221171,0.00307194,3326.6,3326.5,3.80888358]
["bitfinex-derivatives","ETHF0:USTF0",1737673221477,0.03307194,3326.6,3326.5,3.80888358]
["bitfinex-derivatives","ETHF0:USTF0",1737673223681,7.98430016,3326.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673223974,7.98430016,3326.6,3324.4,2.95122822]
["bitfinex-derivatives","ETHF0:USTF0",1737673223975,0.60137,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673224176,0.60137,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673224373,2.95122822,3325.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673224574,0.60146,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673224975,0.6014,3324.7,3324.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673225178,2.95122822,3325.2,3324.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673225384,1.04611358,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673225577,0.60132,3325.2,3324.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737673225785,0.60131,3325.2,3324.7,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1737673225984,1.04611358,3325.3,3324.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737673226173,1.04611358,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673226476,0.60581358,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673226682,0.00451358,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673228177,0.00451358,3325.3,3325.1,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1737673228480,0.00451358,3325.3,3325.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737673228675,0.00451358,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673228977,0.03307194,3326.6,3326.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737673229287,0.03307194,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673229783,0.63413194,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673230086,0.03307194,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673232576,0.03307194,3326.6,3326.4,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737673232784,0.03307194,3326.6,3326.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673232985,0.03307194,3326.6,3326.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737673233677,0.03307194,3326.6,3326.5,41.40108]
["bitfinex-derivatives","ETHF0:USTF0",1737673234382,0.03307194,3326.6,3326.5,46.40108]
["bitfinex-derivatives","ETHF0:USTF0",1737673236177,6.16149153,3328.0,3326.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673236484,6.16149153,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673236485,0.00246331,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673236980,0.00246331,3328.0,3327.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737673237177,3.16713939,3328.9,3327.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673237380,0.60072,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673237590,0.60066,3328.8,3328.2,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1737673237777,0.6007,3328.6,3328.2,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1737673237980,0.60066,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673238179,0.21591117,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673238390,0.21591117,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673238391,0.60069,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673238587,0.81656117,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673238881,0.21591117,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673239190,0.21591117,3328.9,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673239684,0.21591117,3328.9,3328.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737673240081,0.21591117,3328.9,3328.8,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1737673240278,0.21591117,3328.9,3328.8,47.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737673240879,0.21591117,3328.9,3328.8,42.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737673242791,0.21591117,3328.9,3328.8,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1737673243182,0.21591117,3328.9,3328.8,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1737673243489,0.21591117,3328.9,3328.8,42.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737673245587,0.21591117,3328.9,3328.8,47.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737673246288,0.60037,3330.5,3330.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737673246491,0.60037,3330.5,3329.0,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1737673246492,0.60037,3330.5,3330.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737673246789,0.60037,3330.5,3330.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737673246982,2.95122822,3330.9,3330.0,3.21230647]
["bitfinex-derivatives","ETHF0:USTF0",1737673247182,0.60032,3330.8,3330.4,3.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737673247387,0.60031,3330.8,3330.4,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737673247589,0.60031,3330.8,3330.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737673247891,2.1217,3331.1,3330.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737673248190,2.1217,3331.1,3330.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737673248394,2.1217,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673248590,2.1217,3331.1,3331.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737673248985,3.80795,3331.7,3331.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737673249285,0.60016,3331.6,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737673249484,3.2078,3331.7,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737673249690,3.2078,3331.7,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673249887,3.2078,3331.7,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737673250085,3.2078,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673250482,0.60019,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673250687,3.2078,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673251094,3.80794,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673251593,0.60017,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673251890,0.60018,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673252087,0.60023,3331.2,3331.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737673252394,0.6004,3330.3,3330.0,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1737673252696,1.0832,3330.2,3330.0,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1737673253587,1.0832,3330.2,3330.0,2.35330647]
["bitfinex-derivatives","ETHF0:USTF0",1737673253788,0.60043,3330.1,3330.0,0.72040647]
["bitfinex-derivatives","ETHF0:USTF0",1737673253987,0.60043,3330.1,3330.0,0.96060647]
["bitfinex-derivatives","ETHF0:USTF0",1737673254183,1.68361,3330.2,3330.0,0.96060647]
["bitfinex-derivatives","ETHF0:USTF0",1737673254384,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673254589,0.60045,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673254886,0.60053,3329.6,3329.3,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1737673255090,0.60053,3329.6,3329.3,0.75540647]
["bitfinex-derivatives","ETHF0:USTF0",1737673255494,2.95122822,3329.9,3329.3,0.75540647]
["bitfinex-derivatives","ETHF0:USTF0",1737673255495,1.0342,3329.5,3329.3,0.75540647]
["bitfinex-derivatives","ETHF0:USTF0",1737673255684,1.0342,3329.5,3329.3,1.72650647]
["bitfinex-derivatives","ETHF0:USTF0",1737673256294,1.63474,3329.5,3329.3,1.72650647]
["bitfinex-derivatives","ETHF0:USTF0",1737673256498,1.0342,3329.5,3329.3,1.72650647]
["bitfinex-derivatives","ETHF0:USTF0",1737673256695,1.63474,3329.5,3329.3,1.72650647]
["bitfinex-derivatives","ETHF0:USTF0",1737673257192,0.60055,3329.4,3329.3,1.72650647]
["bitfinex-derivatives","ETHF0:USTF0",1737673257391,3.98542822,3329.5,3328.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737673257589,1.0331,3329.3,3328.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737673257796,1.63369,3329.3,3328.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737673258000,0.6006,3329.2,3328.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737673258188,4.2409,3329.3,3328.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737673258388,4.84147,3329.3,3328.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737673258593,4.84147,3329.3,3328.8,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737673258795,4.84148,3329.3,3328.8,3.33426]
["bitfinex-derivatives","ETHF0:USTF0",1737673258993,4.2409,3329.3,3328.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737673259388,3.2078,3329.3,3328.8,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737673259593,1.0342,3329.5,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673259793,1.0342,3329.5,3329.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737673259989,3.2078,3329.7,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673260201,0.00448274,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673260404,0.00448274,3330.0,3329.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737673260897,0.00448274,3330.0,3329.9,5.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737673261096,2.95122822,3331.5,3329.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737673261298,0.60023,3331.2,3330.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737673261498,2.95122822,3331.5,3330.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737673261699,0.60023,3331.3,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673261900,3.2078,3331.2,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737673262203,0.60022,3331.3,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737673262499,0.60472647,3331.3,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737673262695,0.60472647,3331.3,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737673262898,0.00450647,3331.3,3331.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737673263597,0.00450647,3331.3,3330.7,40.80450647]
["bitfinex-derivatives","ETHF0:USTF0",1737673263797,0.00450647,3331.3,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737673264000,0.00450647,3331.3,3330.7,40.80450647]
["bitfinex-derivatives","ETHF0:USTF0",1737673264001,0.00450647,3331.3,3331.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737673264699,0.00450647,3331.3,3330.7,40.80450647]
["bitfinex-derivatives","ETHF0:USTF0",1737673264904,0.00450647,3331.3,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737673265089,2.00990647,3331.6,3330.7,40.80450647]
["bitfinex-derivatives","ETHF0:USTF0",1737673265295,2.58267,3331.6,3331.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737673266199,1.9825,3331.6,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737673266498,5.79047,3331.6,3331.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737673266704,2.58267,3331.6,3331.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737673266907,3.2078,3331.5,3330.7,40.80450647]
["bitfinex-derivatives","ETHF0:USTF0",1737673267097,1.9825,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673267298,1.9825,3331.6,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737673268200,1.9825,3331.6,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737673268504,1.9825,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673268707,1.9825,3331.6,3331.3,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737673269300,1.9825,3331.6,3330.7,40.80450647]
["bitfinex-derivatives","ETHF0:USTF0",1737673269301,0.60025,3331.1,3330.7,3.21230647]
["bitfinex-derivatives","ETHF0:USTF0",1737673269505,2.95122822,3331.0,3330.7,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1737673270898,2.95122822,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737673271498,3.2078,3331.5,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737673271699,37.52964165,3343.7,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737673271700,3.2078,3334.1,3334.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737673272201,3.2078,3334.1,3333.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673272603,3.2078,3334.1,3334.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737673272803,3.2078,3334.9,3333.7,6.16352786]
["bitfinex-derivatives","ETHF0:USTF0",1737673273102,3.2078,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673273409,0.9995,3334.8,3334.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737673273607,0.9995,3334.8,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737673273806,0.9995,3334.8,3334.2,4.10738]
["bitfinex-derivatives","ETHF0:USTF0",1737673274105,0.9995,3334.8,3334.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737673274802,0.59967,3334.3,3334.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737673275003,0.59972,3334.1,3333.7,3.21229964]
["bitfinex-derivatives","ETHF0:USTF0",1737673275211,9.19281935,3334.8,3333.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673275212,0.9734,3334.4,3333.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673275416,0.59967,3334.3,3333.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673275911,3.2078,3334.2,3333.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673276108,0.59976,3333.8,3333.7,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673276313,0.59976,3333.8,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673276512,0.59976,3333.9,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673276713,0.59976,3333.8,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673276913,1.0633,3334.1,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673277113,0.59976,3333.9,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673277413,0.59973,3334.0,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673277612,1.0633,3334.1,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673277815,0.59976,3333.8,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673278212,0.59975,3333.9,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673278815,1.0633,3334.1,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673279012,0.59976,3333.8,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673279310,3.80756,3333.8,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673279715,8.80756,3333.8,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673281017,12.00087935,3333.8,3333.7,0.14299964]
["bitfinex-derivatives","ETHF0:USTF0",1737673281720,12.00087935,3333.8,3333.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1737673281721,6.40111935,3333.8,3333.6,1.72951439]
["bitfinex-derivatives","ETHF0:USTF0",1737673281913,0.59978,3333.7,3333.6,1.72951439]
["bitfinex-derivatives","ETHF0:USTF0",1737673284210,3.2078,3333.8,3333.6,1.72951439]
["bitfinex-derivatives","ETHF0:USTF0",1737673284415,3.80756,3333.8,3333.6,1.72951439]
["bitfinex-derivatives","ETHF0:USTF0",1737673284918,0.59978,3333.7,3333.6,1.72659468]
["bitfinex-derivatives","ETHF0:USTF0",1737673286721,5.9972,3333.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673287023,3.2078,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673287218,0.9972,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673287417,3.2078,3332.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673287623,0.60027,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673287820,3.2078,3331.3,3330.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1737673288018,0.60028,3331.0,3330.5,45.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737673288321,0.60027,3331.0,3330.5,45.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737673288525,0.60032,3330.7,3330.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737673288820,3.2078,3330.7,3330.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737673289126,8.2078,3330.7,3330.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737673289426,0.32944023,3330.6,3329.5,9.13166786]
["bitfinex-derivatives","ETHF0:USTF0",1737673289630,0.32944023,3330.6,3329.5,1.43815978]
["bitfinex-derivatives","ETHF0:USTF0",1737673289631,0.60052,3329.6,3329.5,1.43815978]
["bitfinex-derivatives","ETHF0:USTF0",1737673289814,0.60052,3329.6,3329.5,0.15624978]
["bitfinex-derivatives","ETHF0:USTF0",1737673290125,0.60052,3329.6,3329.5,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737673290126,5.64828811,3329.6,3329.5,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737673290320,0.60055,3329.4,3329.3,10.22319461]
["bitfinex-derivatives","ETHF0:USTF0",1737673290525,0.60055,3329.4,3329.2,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673290526,7.65471811,3329.4,3329.2,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673290721,0.60063,3329.0,3328.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737673291024,3.80843,3329.0,3328.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737673291220,8.80843,3329.0,3328.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737673291421,8.85620541,3329.0,3328.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737673291621,3.80843,3329.0,3328.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737673291817,3.2078,3329.0,3328.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737673294019,3.80843,3329.0,3328.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737673296731,8.8562033,3329.0,3328.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737673298031,0.60064,3328.9,3328.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1737673298225,0.6484133,3328.9,3328.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1737673298426,5.0477733,3328.9,3328.6,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673298731,0.60068,3328.7,3328.6,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673298929,5.6484533,3328.7,3328.6,0.00449964]
["bitfinex-derivatives","ETHF0:USTF0",1737673299632,5.6484533,3328.7,3328.6,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737673299825,8.84177265,3328.7,3328.6,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737673300026,8.84177265,3328.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673300027,1.50185,3328.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673300233,1.50185,3328.4,3327.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673300234,3.2078,3327.6,3327.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673300529,0.6009,3327.5,3327.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673300723,0.60092,3327.4,3327.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673301026,0.60091,3327.5,3327.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673301232,0.60091,3327.5,3327.1,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737673302331,0.60092,3327.4,3327.1,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737673302630,3.21230653,3327.6,3327.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673302930,0.60091,3327.5,3327.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673303228,3.21230653,3327.6,3327.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673303422,0.60091,3327.4,3327.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673305438,3.21230653,3327.6,3327.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737673305729,0.00450653,3327.6,3327.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673306035,0.00450653,3327.6,3327.4,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1737673306342,3.21230653,3327.6,3327.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737673306722,0.60091,3327.4,3327.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737673307031,0.60093,3327.4,3327.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737673307431,0.00450653,3327.6,3327.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737673307632,0.60092,3327.4,3327.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1737673307839,0.60092,3327.4,3327.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1737673308729,3.2078,3327.5,3327.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737673308930,0.60095,3327.2,3327.1,0.89423044]
["bitfinex-derivatives","ETHF0:USTF0",1737673309133,0.04780445,3327.4,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673309438,3.80885,3326.7,3326.4,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673309734,3.80885,3326.7,3326.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673309735,6.15958908,3326.7,3326.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673309929,3.2078,3326.3,3326.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673310139,0.60113,3326.2,3326.1,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737673310334,6.15958908,3326.3,3325.9,0.0030386]
["bitfinex-derivatives","ETHF0:USTF0",1737673310534,0.60124,3325.6,3325.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1737673310728,0.60129,3325.4,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673310929,0.60129,3325.4,3325.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673311141,6.15958908,3325.9,3325.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673311338,0.60128,3325.4,3325.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673311640,0.60128,3325.4,3324.2,3.91698908]
["bitfinex-derivatives","ETHF0:USTF0",1737673311641,3.21254445,3325.4,3325.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1737673311942,3.21254445,3325.4,3324.4,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673311943,0.60144,3324.5,3324.4,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673313444,0.60146,3324.4,3324.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737673313631,0.60145,3324.5,3324.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737673313938,0.60146,3324.4,3324.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737673314131,3.2078,3324.6,3324.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737673314338,0.60146,3324.4,3324.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737673314841,3.2078,3324.6,3324.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737673315236,0.60146,3324.4,3324.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737673315838,5.60146,3324.4,3324.3,1.07305917]
["bitfinex-derivatives","ETHF0:USTF0",1737673316036,0.60159,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673316339,0.60159,3323.7,3323.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673316732,3.21231338,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673316939,6.42034445,3323.4,3323.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673317239,6.42034445,3323.4,3323.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1737673317439,6.42034445,3323.4,3323.2,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737673318445,0.60166,3323.3,3323.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1737673318935,0.60169,3323.1,3322.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737673319144,6.42034445,3323.4,3322.8,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673319337,3.2078,3322.9,3322.8,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673319839,3.80953,3322.9,3322.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737673320144,0.60175,3322.8,3322.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1737673320531,5.60175,3322.8,3322.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1737673320743,0.60184,3322.3,3322.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737673320938,3.2078,3322.3,3322.1,0.45118733]
["bitfinex-derivatives","ETHF0:USTF0",1737673321243,3.80964,3322.3,3322.1,0.45118733]
["bitfinex-derivatives","ETHF0:USTF0",1737673321538,0.60186,3322.2,3322.1,0.45118733]
["bitfinex-derivatives","ETHF0:USTF0",1737673321739,0.60186,3322.2,3322.1,3.45358733]
["bitfinex-derivatives","ETHF0:USTF0",1737673321945,3.80964,3322.3,3322.1,3.45358733]
["bitfinex-derivatives","ETHF0:USTF0",1737673322139,3.2078,3322.2,3322.1,3.45358733]
["bitfinex-derivatives","ETHF0:USTF0",1737673322437,3.80966,3322.2,3322.1,0.45118733]
["bitfinex-derivatives","ETHF0:USTF0",1737673323141,8.80966,3322.2,3322.1,0.45118733]
["bitfinex-derivatives","ETHF0:USTF0",1737673323340,8.2078,3322.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673323536,0.60199,3321.5,3321.0,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737673323732,6.42034445,3321.6,3321.0,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737673324044,0.602,3321.4,3321.0,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673324243,6.42485783,3321.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673324439,3.21254445,3320.6,3320.5,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737673324640,0.60219,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673324838,3.21254445,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673325137,3.21254445,3320.1,3320.0,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673325343,3.2078,3320.3,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673325537,3.2078,3320.8,3320.2,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673325731,3.2078,3320.8,3320.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673325732,3.21254445,3320.6,3320.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673325939,3.21254445,3320.6,3320.0,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673326148,3.21254445,3320.6,3320.2,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673326442,3.21254445,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673326443,0.60216,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673326636,3.21254445,3320.6,3319.9,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673326844,0.6022,3320.3,3320.1,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673327347,0.60222,3320.2,3319.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737673327539,0.6022,3320.3,3319.7,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673327736,3.2078,3320.4,3319.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1737673327940,3.2078,3320.4,3320.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673328241,3.21254445,3320.6,3320.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673328443,3.21254445,3320.6,3320.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673329245,3.21254445,3320.6,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673329442,6.42034445,3320.6,3320.3,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673329748,6.42034445,3320.6,3320.4,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673330043,3.21254445,3320.6,3320.5,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673330543,3.21254445,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673330544,0.60218,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673330742,3.21254445,3320.1,3319.9,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673330939,3.21254445,3320.1,3319.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1737673330940,3.81478445,3320.1,3319.8,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673331542,3.21254445,3320.1,3319.8,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1737673332147,3.21254445,3320.1,3319.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1737673332347,3.21254445,3319.6,3319.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1737673333048,3.21254445,3319.6,3319.5,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737673333646,0.60245,3319.0,3318.3,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737673334047,3.2078,3319.0,3318.3,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737673334354,3.81025,3319.0,3318.3,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737673334546,3.2078,3319.0,3318.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1737673334747,0.60246,3318.9,3318.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1737673335042,3.2078,3319.0,3318.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737673335349,3.21254445,3319.1,3318.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737673335552,3.21254445,3319.6,3318.8,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737673335758,3.21254445,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673336058,0.24636635,3320.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673336059,3.21254445,3320.6,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673336362,6.42034445,3321.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673336859,3.21254445,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673337062,3.21254445,3321.6,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673337063,3.21254445,3321.6,3321.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737673337456,3.21705783,3321.6,3321.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737673338364,3.2078,3321.3,3320.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737673338565,0.6022,3320.3,3320.2,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1737673338763,3.81474445,3320.3,3320.2,0.00451338]
["bitfinex-derivatives","ETHF0:USTF0",1737673339062,0.60234,3319.5,3319.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737673339258,0.60232,3319.7,3319.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737673339456,0.60234,3319.6,3319.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737673339657,3.2078,3319.7,3319.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737673340062,3.21254445,3319.8,3319.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1737673341558,6.42034445,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673341764,0.60234,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673342160,6.42034445,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673342459,0.60235,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673342659,0.60234,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673344064,0.60232,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673344566,0.60233,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673344971,6.42034445,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673345361,0.60239,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673345664,0.6024,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673345870,6.42034445,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673346171,0.60239,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673346464,0.6024,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673346768,0.60242,3319.1,3319.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737673347266,3.2078,3319.2,3318.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737673347469,3.21254445,3319.3,3318.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737673347668,0.60247,3318.9,3318.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737673347864,0.60247,3318.8,3318.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737673348266,3.2078,3319.2,3318.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1737673348460,0.6025,3318.7,3318.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1737673349170,0.6025,3318.7,3318.5,0.07596928]
["bitfinex-derivatives","ETHF0:USTF0",1737673350276,0.60251,3318.6,3318.5,0.07596928]
["bitfinex-derivatives","ETHF0:USTF0",1737673351272,3.21254445,3318.8,3318.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737673351468,0.60253,3318.5,3318.4,0.07596928]
["bitfinex-derivatives","ETHF0:USTF0",1737673353473,0.60266,3317.8,3317.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737673353669,2.96741626,3317.7,3317.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737673354271,2.96741626,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673354272,6.17521626,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673354571,2.96741626,3317.1,3316.8,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737673354762,2.96741626,3317.1,3316.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1737673355163,2.96741626,3317.5,3316.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1737673355367,0.00452018,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673355368,2.97193644,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673355573,2.97193644,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673355767,0.00452018,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673355972,0.00452018,3317.9,3316.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1737673355973,6.43763711,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673356272,6.43763711,3317.9,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673356273,1.50705,3316.9,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673356471,1.50705,3316.9,3314.6,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1737673356472,0.60298,3316.0,3315.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737673356775,3.2078,3315.9,3315.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737673356979,3.8108,3315.9,3315.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737673357275,3.8108,3315.9,3315.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1737673357475,3.2078,3315.9,3315.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1737673357775,3.22531693,3315.6,3315.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1737673357970,3.22531693,3315.6,3315.3,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1737673358366,3.2078,3315.9,3315.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737673358671,3.2078,3315.9,3315.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737673358869,3.2078,3315.9,3315.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737673359068,0.00452018,3316.0,3315.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737673359476,3.2078,3316.3,3316.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737673359777,7.03590693,3317.1,3316.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737673359976,7.03590693,3317.1,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673360677,3.81069,3316.5,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673360878,3.2078,3316.5,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673361481,3.81069,3316.5,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673362777,3.2078,3316.5,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673362976,3.22983711,3317.1,3316.4,8.21232018]
["bitfinex-derivatives","ETHF0:USTF0",1737673363180,0.00452018,3317.1,3316.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737673363374,3.22983711,3317.1,3316.4,3.21232018]
["bitfinex-derivatives","ETHF0:USTF0",1737673363681,0.60284,3316.8,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673363882,3.22983711,3317.1,3316.4,0.60742018]
["bitfinex-derivatives","ETHF0:USTF0",1737673364072,3.22983711,3317.1,3316.5,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737673364474,3.22983711,3317.1,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673364778,3.22983711,3317.1,3316.4,0.60742018]
["bitfinex-derivatives","ETHF0:USTF0",1737673365780,3.22983711,3317.1,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673365972,3.22983711,3317.1,3316.4,0.60743018]
["bitfinex-derivatives","ETHF0:USTF0",1737673366569,3.83262711,3317.1,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673366774,0.60286,3316.7,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673367178,0.60289,3316.5,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673369283,3.22531693,3316.6,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673370080,3.2078,3317.0,3316.4,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673370384,0.00452018,3317.1,3316.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737673370571,0.00452018,3317.1,3316.9,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1737673370768,0.00452018,3317.1,3317.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737673370973,3.22531693,3317.6,3317.2,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737673371175,3.2078,3317.8,3316.9,43.8718]
["bitfinex-derivatives","ETHF0:USTF0",1737673371376,3.22531693,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673371582,3.82792693,3318.1,3317.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737673371771,3.22531693,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673371976,3.22531693,3318.1,3317.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1737673372184,3.22983711,3318.1,3317.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1737673372386,3.22531693,3318.6,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673372576,3.22531693,3318.6,3318.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737673373282,3.22531693,3318.6,3318.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737673373481,3.22983711,3318.6,3318.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737673374385,3.22983711,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673375077,0.60257,3318.3,3318.0,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673375276,0.60257,3318.3,3317.7,2.21232018]
["bitfinex-derivatives","ETHF0:USTF0",1737673375477,0.60257,3318.3,3317.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1737673375478,0.6026,3318.1,3317.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737673376082,0.60258,3318.3,3317.5,1.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737673376284,0.60258,3318.3,3317.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737673376582,0.28267175,3318.4,3317.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737673376780,3.22983711,3318.6,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673376983,3.22983711,3318.6,3318.1,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737673377778,3.22983711,3318.6,3318.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737673377981,3.22983711,3318.6,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673378183,3.22983711,3318.6,3318.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737673378987,3.22983711,3318.6,3318.5,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737673381482,3.22531693,3319.6,3318.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737673381691,3.22531693,3319.6,3318.6,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737673381884,3.22531693,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673382085,3.46654162,3320.1,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673382287,3.22531693,3320.1,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673382592,3.22531693,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673382790,3.22531693,3319.6,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673382991,0.60236,3319.4,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673383182,3.85808294,3319.4,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673383385,4.1406637,3319.4,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673384292,0.9328637,3319.4,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673384485,0.3305037,3319.4,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673384690,0.04792294,3319.4,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673384891,0.04792294,3319.5,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673385091,3.22531693,3319.6,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673385292,3.22531693,3319.6,3319.3,0.60689018]
["bitfinex-derivatives","ETHF0:USTF0",1737673385591,3.22531693,3319.6,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673385789,3.22531693,3319.6,3319.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737673386297,3.22531693,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673386589,3.22531693,3319.6,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737673386785,3.22531693,3319.6,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673386988,3.82764693,3319.6,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673387186,0.04792248,3319.5,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673387380,0.60236,3319.4,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673387695,0.04792248,3319.4,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673387892,0.65028248,3319.4,3319.3,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673390388,5.04792248,3319.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673390687,6.43311693,3318.6,3317.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737673390889,3.22531693,3318.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673391087,3.22531693,3318.1,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673391088,3.22531693,3318.1,3317.4,41.40271]
["bitfinex-derivatives","ETHF0:USTF0",1737673391490,3.22531693,3318.1,3317.5,0.03752018]
["bitfinex-derivatives","ETHF0:USTF0",1737673391700,3.22983711,3318.1,3317.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737673392690,3.22983711,3318.1,3317.5,0.03752018]
["bitfinex-derivatives","ETHF0:USTF0",1737673393498,0.60265,3317.9,3317.5,0.03752018]
["bitfinex-derivatives","ETHF0:USTF0",1737673393798,0.28268235,3318.0,3317.5,0.03752018]
["bitfinex-derivatives","ETHF0:USTF0",1737673393997,0.88530235,3318.0,3317.5,0.03752018]
["bitfinex-derivatives","ETHF0:USTF0",1737673394197,0.28268235,3318.0,3317.5,0.03752018]
["bitfinex-derivatives","ETHF0:USTF0",1737673394695,0.00452018,3318.1,3317.5,0.03752018]
["bitfinex-derivatives","ETHF0:USTF0",1737673394889,0.00452018,3318.1,3318.0,3.81042]
["bitfinex-derivatives","ETHF0:USTF0",1737673395687,0.00452018,3318.1,3318.0,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737673396698,0.00452018,3318.1,3318.0,3.81042]
["bitfinex-derivatives","ETHF0:USTF0",1737673396895,3.2078,3318.9,3318.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673397193,3.2078,3319.5,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737673397385,0.28258498,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673397791,3.22531693,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673398090,0.28259411,3319.0,3318.6,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673398296,0.60249,3318.7,3318.6,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673398601,0.65041909,3318.7,3318.6,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673399098,0.04793463,3318.7,3318.6,0.00262342]
["bitfinex-derivatives","ETHF0:USTF0",1737673399701,0.04793463,3318.7,3318.6,0.03462342]
["bitfinex-derivatives","ETHF0:USTF0",1737673400097,3.2078,3318.7,3318.6,0.03462342]
["bitfinex-derivatives","ETHF0:USTF0",1737673400299,0.60254,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673400498,0.60254,3318.4,3317.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737673400499,3.22531693,3318.2,3317.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737673400698,3.22531693,3318.2,3317.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1737673400699,0.28259411,3318.1,3317.5,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1737673400894,0.28259411,3318.1,3317.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737673401397,0.62301283,3318.1,3317.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737673401902,2.96706954,3317.9,3317.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737673402095,0.28259411,3317.8,3317.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737673403003,0.28259411,3317.8,3317.5,3.21232018]
["bitfinex-derivatives","ETHF0:USTF0",1737673403194,0.28259411,3317.8,3317.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737673404202,0.28259411,3317.8,3317.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737673404402,0.28259411,3317.8,3317.5,3.21232018]
["bitfinex-derivatives","ETHF0:USTF0",1737673404592,0.28259411,3317.8,3317.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737673405400,6.17486954,3318.3,3318.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737673405401,0.28259411,3318.2,3318.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737673406202,0.28259411,3318.2,3317.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737673406405,0.28259411,3318.2,3318.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737673406808,0.28259411,3318.2,3318.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737673409509,0.28559411,3318.2,3318.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737673410208,3.88164938,3318.2,3317.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737673410415,2.96706954,3317.9,3317.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737673410621,0.28259411,3317.8,3317.6,1.70819]
["bitfinex-derivatives","ETHF0:USTF0",1737673411917,0.28259411,3317.8,3317.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737673412612,0.003,3318.2,3317.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737673412914,2.96706954,3318.7,3318.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737673413224,0.34032212,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673413419,2.96706954,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673413813,3.3075348,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673414012,3.9101348,3318.1,3317.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737673414212,6.17486954,3318.1,3317.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737673414418,2.96706954,3318.1,3317.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737673415118,0.34056824,3318.0,3317.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737673415321,0.34056824,3318.0,3317.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737673415520,2.96706954,3317.7,3317.5,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673416717,2.96706954,3317.7,3317.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737673419225,2.96706954,3317.7,3317.5,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673419426,0.60269,3317.6,3317.5,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673420825,0.60269,3317.6,3317.5,0.0026231]
["bitfinex-derivatives","ETHF0:USTF0",1737673422735,0.88538569,3317.6,3317.5,0.0026231]
["bitfinex-derivatives","ETHF0:USTF0",1737673423335,0.28269569,3317.6,3317.5,0.6053331]
["bitfinex-derivatives","ETHF0:USTF0",1737673423929,0.28269569,3317.6,3317.5,41.4053331]
["bitfinex-derivatives","ETHF0:USTF0",1737673424735,0.28269569,3317.6,3317.5,0.6053331]
["bitfinex-derivatives","ETHF0:USTF0",1737673425834,0.28269569,3317.6,3317.5,0.0026231]
["bitfinex-derivatives","ETHF0:USTF0",1737673426234,0.62390662,3317.6,3317.3,2.6024569]
["bitfinex-derivatives","ETHF0:USTF0",1737673426538,0.60273,3317.4,3316.4,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737673426739,3.56989954,3316.9,3316.4,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737673426932,0.62390662,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673427133,0.60285,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673427329,0.60287,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673427532,0.60286,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673427932,0.6284268,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673428137,1.2312668,3316.8,3316.3,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1737673428338,0.6284268,3316.8,3316.3,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1737673429433,0.6284268,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673429836,1.2312768,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673430138,3.56995954,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673430335,0.28269569,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673430830,0.88560569,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673431034,2.04940569,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673431334,2.04940569,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673431335,0.603,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673431535,2.96706954,3315.9,3315.2,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1737673431831,0.28269569,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673432039,0.28269569,3316.2,3316.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737673432235,2.96706954,3316.3,3316.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737673432429,2.96706954,3316.3,3316.1,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737673432827,2.96706954,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673433032,0.88576491,3316.2,3315.7,1.73313]
["bitfinex-derivatives","ETHF0:USTF0",1737673433241,0.28282491,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673433535,0.60299,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673433732,1.1373,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673434037,3.57006954,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673434628,0.60303,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673434824,0.60302,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673435539,2.96706954,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673435540,3.57006954,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673436039,0.60302,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673437436,2.96706954,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673437831,3.57007954,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673438031,2.96706954,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673438433,3.57007954,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673438732,2.96706954,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673439244,2.96706954,3315.9,3315.7,41.40302]
["bitfinex-derivatives","ETHF0:USTF0",1737673440237,2.96706954,3315.9,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673440541,2.96706954,3315.9,3315.6,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1737673440943,2.96706954,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673441331,2.96706954,3315.9,3315.7,0.0075349]
["bitfinex-derivatives","ETHF0:USTF0",1737673443843,2.96706954,3316.3,3315.7,0.0075349]
["bitfinex-derivatives","ETHF0:USTF0",1737673444148,2.96706954,3316.3,3316.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737673444442,2.96706954,3316.3,3316.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737673446249,2.96706954,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673446446,2.96706954,3316.3,3316.0,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1737673446644,2.96706954,3316.3,3316.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737673447743,2.30646712,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673447949,2.3109873,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673448139,2.3109873,3316.8,3316.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737673449655,2.96798914,3317.4,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673449854,0.28273566,3317.3,3317.1,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737673450052,0.28273566,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673450247,3.57080914,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673450445,0.60289,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673450755,0.60287,3316.7,3316.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737673450957,0.88565422,3316.7,3316.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737673451143,0.60287,3316.7,3316.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737673451955,2.96798914,3316.5,3316.2,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673452152,0.60293,3316.3,3316.2,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673452548,0.28278635,3316.4,3316.0,2.23267982]
["bitfinex-derivatives","ETHF0:USTF0",1737673452756,0.60308,3315.5,3315.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737673452954,3.57106914,3315.5,3315.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737673453150,2.96798914,3315.5,3315.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737673453452,2.96798914,3315.5,3314.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1737673453655,2.96798914,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673453951,0.60318,3314.9,3314.3,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1737673454257,2.96798914,3314.5,3314.3,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1737673454550,3.57568932,3314.9,3313.6,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1737673454755,0.28295478,3314.8,3314.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737673455341,0.28295478,3314.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673455342,0.60324,3314.6,3314.1,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737673455751,3.49075478,3314.8,3314.1,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737673455946,0.60325,3314.5,3314.1,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737673456145,2.96798914,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673456754,2.96798914,3314.5,3314.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737673458060,2.96798914,3314.5,3314.1,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737673458452,2.96798914,3314.5,3313.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673458755,2.96798914,3314.5,3314.1,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737673459657,3.2078,3314.8,3313.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673459858,0.00452018,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673460055,0.00452018,3314.9,3314.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1737673460361,0.00452018,3314.9,3314.8,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1737673460556,0.00452018,3314.9,3314.8,43.2401]
["bitfinex-derivatives","ETHF0:USTF0",1737673462457,2.96798914,3315.7,3315.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737673462971,6.17578914,3316.1,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673463157,6.17578914,3316.1,3315.0,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1737673463158,2.96798914,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673463360,2.96798914,3316.5,3316.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737673463666,0.00452018,3316.2,3316.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737673463863,0.24601053,3316.8,3316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737673464170,0.24601053,3316.8,3316.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737673464653,3.2078,3317.2,3316.9,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737673465058,3.2078,3317.2,3317.0,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737673465260,3.2078,3317.2,3317.1,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737673465659,2.96798914,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673465863,12.8333786,3317.4,3317.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737673466364,8.19180568,3317.4,3317.3,5.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737673466562,0.12833568,3317.4,3317.3,5.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737673466769,10.49150663,3317.7,3317.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737673466770,8.85074663,3317.7,3317.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737673466963,11.65722958,3318.0,3317.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737673466964,9.70509958,3318.0,3317.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737673467170,8.78528958,3318.0,3317.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737673467367,8.78528958,3318.0,3317.9,5.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737673467565,4.41651958,3318.0,3317.9,5.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737673467760,0.99650754,3318.1,3317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737673468065,0.6206,3320.0,3318.2,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1737673468257,0.60231,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673468764,0.60231,3319.7,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673468765,3.14193586,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673468968,3.14193586,3319.3,3319.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737673471062,3.14193586,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673471268,3.14193586,3319.3,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737673471570,0.00452018,3319.6,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737673471571,3.14193586,3319.2,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737673472169,3.14193586,3319.1,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737673472373,3.14193586,3319.3,3319.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673472569,3.14193586,3319.5,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673472770,0.00452018,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673473068,3.14645604,3319.6,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673473264,3.14645604,3319.6,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737673473460,3.14645604,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673473665,3.14645604,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673474370,3.14645604,3319.6,3319.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737673474567,3.14193586,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673474769,3.14193586,3319.3,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673474770,0.60241,3319.2,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673474968,3.74436586,3319.0,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673475469,3.14193586,3319.0,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673475858,3.14193586,3319.0,3318.9,0.60697018]
["bitfinex-derivatives","ETHF0:USTF0",1737673476059,2.96798914,3319.5,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673476262,3.14193586,3319.2,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673476666,3.14193586,3319.2,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737673478868,0.00452018,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673479368,0.00452018,3319.6,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673479669,3.14193586,3319.2,3319.0,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737673479861,3.14193586,3319.2,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673480061,3.14193586,3319.2,3318.9,0.60697018]
["bitfinex-derivatives","ETHF0:USTF0",1737673480271,0.60238,3319.4,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737673480569,3.14193586,3319.2,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737673480767,3.14193586,3319.2,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673481078,3.14193586,3319.2,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737673481581,3.14193586,3319.2,3319.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737673482369,0.00452018,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673483177,1.8e-07,3319.6,3319.5,5.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673483778,1.8e-07,3319.6,3319.5,46.40234]
["bitfinex-derivatives","ETHF0:USTF0",1737673484171,1.8e-07,3319.6,3319.5,41.40234]
["bitfinex-derivatives","ETHF0:USTF0",1737673484476,3.14193604,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673484879,3.14193604,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673485176,3.14193586,3319.3,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737673485366,3.14193586,3319.2,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737673486369,1.16785,3319.5,3318.9,0.00452018]
["bitfinex-derivatives","ETHF0:USTF0",1737673486370,0.5655,3319.5,3318.9,1.51063018]
["bitfinex-derivatives","ETHF0:USTF0",1737673486678,1.8e-07,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673486976,1.8e-07,3319.6,3319.5,41.40234]
["bitfinex-derivatives","ETHF0:USTF0",1737673488471,1.8e-07,3319.6,3319.5,46.40234]
["bitfinex-derivatives","ETHF0:USTF0",1737673489177,0.60234,3319.5,3319.2,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1737673489367,3.14193586,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673490375,3.14193586,3319.3,3318.9,0.60696018]
["bitfinex-derivatives","ETHF0:USTF0",1737673490585,3.14193586,3319.1,3318.9,0.60696018]
["bitfinex-derivatives","ETHF0:USTF0",1737673491387,3.14193586,3319.1,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737673492581,1.8e-07,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673493273,1.8e-07,3319.6,3319.5,41.40234]
["bitfinex-derivatives","ETHF0:USTF0",1737673494778,3.14193604,3319.6,3319.5,41.40234]
["bitfinex-derivatives","ETHF0:USTF0",1737673495285,3.14193604,3319.6,3319.5,44.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737673495586,1.8e-07,3319.6,3319.5,44.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737673498481,1.8e-07,3319.6,3319.5,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1737673498884,1.8e-07,3319.6,3319.5,44.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737673499384,1.8e-07,3319.6,3319.5,49.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737673499685,3.00887,3322.7,3319.5,49.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737673499686,0.28245801,3321.0,3320.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737673499875,3.14193586,3321.4,3321.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737673500182,0.5554,3322.0,3321.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737673500500,0.5554,3322.0,3321.3,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1737673500501,3.14193586,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673500677,3.14193586,3321.5,3321.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737673500877,3.14193586,3321.7,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673501074,3.14193586,3321.7,3321.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737673501482,3.21232018,3322.1,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673501680,0.00452018,3322.1,3322.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737673501982,1.8e-07,3322.1,3322.0,11.77767914]
["bitfinex-derivatives","ETHF0:USTF0",1737673502582,3.7708,3323.6,3322.0,11.77767914]
["bitfinex-derivatives","ETHF0:USTF0",1737673502583,3.2078,3323.6,3322.0,11.17578914]
["bitfinex-derivatives","ETHF0:USTF0",1737673502887,3.14193586,3323.5,3323.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673503085,3.14193586,3323.5,3323.4,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737673503281,0.60142,3324.7,3324.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737673503589,0.60142,3324.7,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673503590,2.52713586,3324.3,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673503791,2.52713586,3323.9,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673503981,2.52713586,3323.9,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673504182,2.52713586,3323.9,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673504383,2.52713586,3323.9,3323.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737673504577,2.52713586,3323.9,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673504783,2.52713586,3323.9,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737673504978,2.52713586,3323.9,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673505285,2.52713586,3323.9,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673505480,0.59144418,3324.8,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673505681,2.52713586,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673505992,2.52713586,3324.4,3324.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737673506183,2.52713586,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673506493,2.52713586,3323.9,3323.8,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1737673506790,2.52713586,3323.9,3323.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737673507088,2.52713586,3323.6,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673507491,3.12873586,3323.6,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673507682,2.52713586,3323.6,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673507887,3.2078,3324.4,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673508084,2.52713586,3323.9,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673508290,2.52713586,3323.9,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673508787,2.52713586,3323.9,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673508983,2.52713586,3323.7,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673509586,3.2078,3324.4,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673509783,3.12873586,3323.6,3323.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673509985,2.52713586,3323.6,3323.5,0.60613304]
["bitfinex-derivatives","ETHF0:USTF0",1737673510184,3.2078,3324.1,3324.0,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737673510387,3.52478914,3325.1,3324.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737673510593,1.19283418,3324.8,3324.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737673510891,3.2078,3324.7,3324.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737673511087,0.59144418,3324.8,3324.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737673511385,0.00294418,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673511596,0.00294418,3324.8,3324.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737673511792,0.00294418,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673511793,0.00294418,3324.8,3324.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737673511979,0.00294418,3324.8,3324.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737673512585,0.00294418,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673512788,0.00294418,3324.8,3323.8,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1737673512789,0.00294418,3324.8,3324.7,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1737673513193,0.00294418,3324.8,3324.7,8.8092]
["bitfinex-derivatives","ETHF0:USTF0",1737673514291,0.5463,3325.8,3324.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673514592,0.5463,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673514994,3.2078,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673515186,0.60126,3325.5,3325.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737673515387,3.80905,3325.6,3325.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737673515689,3.2078,3325.6,3325.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673515896,0.60131,3325.3,3325.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673516095,0.60131,3325.3,3325.0,0.60586304]
["bitfinex-derivatives","ETHF0:USTF0",1737673516299,3.2078,3325.6,3325.0,0.60586304]
["bitfinex-derivatives","ETHF0:USTF0",1737673516300,0.60127,3325.5,3325.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737673516591,0.60126,3325.5,3325.1,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737673517588,3.2078,3325.8,3325.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737673517895,0.60119,3325.9,3325.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737673518293,1.16054,3326.2,3325.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737673518491,3.2078,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673518684,1.1356,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673518889,3.2078,3327.9,3327.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737673519089,0.5889,3328.3,3327.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737673519386,0.60082,3328.0,3327.3,0.60544304]
["bitfinex-derivatives","ETHF0:USTF0",1737673519594,0.60077,3328.2,3327.3,0.60544304]
["bitfinex-derivatives","ETHF0:USTF0",1737673519788,0.60083,3327.9,3327.3,0.60544304]
["bitfinex-derivatives","ETHF0:USTF0",1737673520083,0.5889,3328.3,3327.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737673520281,0.5889,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673520487,0.5889,3328.3,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673520689,3.2078,3328.0,3327.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737673520892,0.5541,3328.2,3327.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737673521096,3.81266669,3328.0,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673521395,0.60084,3327.9,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673521696,3.2078,3327.9,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673521893,0.00404669,3328.0,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673521894,3.80871,3327.4,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673522488,0.60091,3327.4,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673522688,0.5432,3327.8,3327.3,0.60138635]
["bitfinex-derivatives","ETHF0:USTF0",1737673522888,0.5432,3327.8,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673523288,3.2078,3327.9,3327.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737673523486,0.00404669,3328.0,3327.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737673523695,0.60485669,3328.0,3327.3,0.60138635]
["bitfinex-derivatives","ETHF0:USTF0",1737673523887,0.60485669,3328.0,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673523888,0.60083,3327.9,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673524089,0.60091,3327.4,3327.3,0.00046635]
["bitfinex-derivatives","ETHF0:USTF0",1737673524289,0.60098,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673524491,0.60096,3327.2,3326.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737673524696,0.60093,3327.4,3326.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737673524899,0.60091,3327.5,3326.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737673525391,0.60092,3327.4,3326.9,0.60550304]
["bitfinex-derivatives","ETHF0:USTF0",1737673525594,0.60099,3327.0,3326.9,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673525800,3.20945206,3327.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673526102,0.60118,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673526896,3.7833,3326.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673527094,0.00451304,3325.9,3325.4,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1737673527399,0.00451304,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673527896,0.00451304,3325.9,3325.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737673528193,0.00451304,3325.9,3325.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1737673528797,0.00451304,3325.9,3325.8,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1737673529204,0.551,3327.4,3325.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673529499,0.551,3327.4,3326.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737673529686,0.60096,3327.2,3326.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737673530198,3.2078,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673530509,3.2078,3326.9,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673530801,0.60121,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673531002,3.2078,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673531200,0.5668,3326.4,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673531393,1.1588,3326.4,3325.7,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737673531594,0.60119,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673532101,0.60129,3325.3,3325.2,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673532495,0.5609,3325.8,3325.2,40.80451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673532699,0.00451304,3325.6,3325.3,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737673533100,0.00451304,3325.6,3325.2,40.80451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673533407,0.60576304,3325.6,3325.2,40.80451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673533699,0.00451304,3325.6,3325.2,40.80451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673533900,3.80909,3325.3,3325.2,40.80451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673534201,3.80909,3325.3,3325.2,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673534706,3.2078,3325.3,3325.2,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673535305,3.80909,3325.3,3325.2,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673535693,3.2078,3325.3,3325.2,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673535902,3.2078,3325.3,3325.2,0.60582304]
["bitfinex-derivatives","ETHF0:USTF0",1737673536307,0.00451304,3325.6,3325.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737673536704,0.00451304,3325.6,3325.5,5.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737673537009,3.21231304,3325.6,3325.2,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673537205,3.21231304,3325.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673537206,3.20945206,3325.3,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673537396,0.60139,3324.8,3324.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737673537603,0.6014,3324.8,3324.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737673537800,3.20066075,3324.9,3324.0,1.50383]
["bitfinex-derivatives","ETHF0:USTF0",1737673538101,0.565,3325.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673538406,0.60149,3324.2,3324.1,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673538599,0.60148,3324.3,3323.0,4.59314021]
["bitfinex-derivatives","ETHF0:USTF0",1737673538803,0.60158,3323.8,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673539003,0.6016,3323.7,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673539202,3.2078,3324.0,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673539506,3.2078,3324.0,3322.9,0.41756468]
["bitfinex-derivatives","ETHF0:USTF0",1737673539699,3.2078,3324.0,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673539905,0.60158,3323.8,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673540309,3.80942,3323.5,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673540605,2.7078,3323.5,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673540800,0.5433,3323.8,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673541003,0.00451304,3323.9,3323.5,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737673541200,0.00451304,3323.9,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737673541596,0.00451304,3323.9,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673542003,3.2078,3324.8,3324.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737673542206,3.2078,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673542507,1.0944,3325.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673542707,0.5433,3325.4,3325.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737673543712,0.5433,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673543904,0.60129,3325.3,3324.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737673544097,0.5433,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673544413,0.60131,3325.3,3324.7,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1737673544706,0.5433,3325.4,3324.7,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1737673544908,1.14459,3325.4,3324.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737673545109,1.14459,3325.4,3324.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737673546209,3.2078,3325.0,3324.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1737673546409,3.2078,3325.0,3324.4,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1737673546711,3.80915,3325.0,3324.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737673546905,0.6014,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673547110,0.6014,3324.7,3324.3,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737673547405,0.6014,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673547608,3.7511,3325.4,3324.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673548009,0.60134,3325.1,3324.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737673548208,4.35238,3325.4,3324.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737673548408,3.7511,3325.4,3324.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673548604,0.00451304,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673548904,0.00451304,3325.5,3324.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737673548905,0.60131,3325.2,3324.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737673549105,0.60133,3325.1,3325.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673549709,3.81078206,3325.1,3325.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673550413,4.35508206,3325.1,3325.0,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673550619,0.60143,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673550913,3.80923,3324.6,3324.1,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737673551212,3.2078,3324.6,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673551514,7.56289206,3325.1,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673551906,4.35344,3325.1,3324.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737673552714,4.35344,3325.1,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673552915,4.35344,3325.1,3324.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737673553113,4.35344,3325.1,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737673553511,3.7521,3325.1,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673553711,3.2078,3325.1,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673554216,0.60136,3325.0,3324.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737673554510,0.60135,3325.0,3324.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737673554721,3.2078,3325.1,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673555214,3.2078,3325.1,3324.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737673555704,3.2078,3325.1,3324.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737673555910,3.2078,3325.1,3324.2,42.30372]
["bitfinex-derivatives","ETHF0:USTF0",1737673556217,3.2078,3325.1,3324.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737673556411,3.2078,3325.1,3324.1,3.21231304]
["bitfinex-derivatives","ETHF0:USTF0",1737673556412,3.2078,3325.7,3325.4,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737673556911,0.60114,3326.2,3325.4,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1737673557115,0.60115,3326.1,3325.4,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1737673557808,3.2078,3326.2,3325.4,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1737673558010,0.60117,3326.0,3325.4,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1737673558316,3.2078,3326.2,3325.4,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1737673559215,3.2078,3326.2,3325.4,44.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737673559414,3.20945206,3326.6,3325.4,44.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737673559415,3.2078,3326.6,3325.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673559709,3.2078,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673559915,3.2078,3326.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673560118,3.2078,3326.1,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673560309,0.6012,3325.9,3325.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737673560508,0.60119,3325.9,3325.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737673560708,0.60119,3325.9,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673560709,1.78493487,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673560912,0.86811487,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673561220,0.86809598,3326.0,3325.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673561421,0.60149,3324.3,3323.9,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737673561612,0.6015,3324.2,3323.8,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1737673561817,6.41725206,3324.9,3323.3,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1737673562012,3.2078,3324.2,3323.3,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1737673562616,0.60603304,3324.1,3323.4,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673562817,0.60603304,3324.1,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673563123,0.00451304,3324.1,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673563523,0.00451304,3324.1,3323.4,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673563719,0.60603304,3324.1,3323.4,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673564017,0.00451304,3324.1,3324.0,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737673566016,3.2078,3325.3,3324.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673566222,0.60117,3326.0,3325.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737673566424,4.3649,3326.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673566721,4.3649,3326.1,3324.9,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1737673566924,3.7819,3326.1,3325.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737673567126,3.7819,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673567127,3.2078,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673567322,3.2078,3326.1,3326.0,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737673567627,0.60118,3326.0,3325.6,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673567825,0.60118,3326.0,3325.6,0.60575304]
["bitfinex-derivatives","ETHF0:USTF0",1737673568729,0.60119,3325.9,3325.6,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673569124,3.2078,3326.1,3325.6,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673569326,0.00451304,3326.2,3326.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737673569822,0.00451304,3326.2,3325.6,3.21231304]
["bitfinex-derivatives","ETHF0:USTF0",1737673570129,0.60119,3325.9,3325.6,3.21231304]
["bitfinex-derivatives","ETHF0:USTF0",1737673570327,3.2078,3326.1,3325.6,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673570529,0.60122,3325.7,3325.6,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673570730,1.14531,3325.8,3325.6,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673571421,0.60125,3325.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673571621,3.2078,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673571820,3.2078,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673572225,3.20945206,3325.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673572429,0.60132,3325.2,3324.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737673572625,3.2078,3325.1,3324.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673572826,3.2078,3324.6,3324.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673573018,4.71268206,3325.4,3324.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737673573019,3.2078,3324.8,3324.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737673573222,0.60142,3324.6,3324.5,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673573425,0.64925745,3324.6,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673573732,0.60163,3323.5,3323.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737673573926,3.2078,3323.9,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673574128,3.2078,3324.3,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673574329,0.04784482,3324.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673574529,0.04784301,3324.1,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673574834,0.00451304,3324.0,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673575021,0.00451304,3324.0,3323.9,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737673575217,0.00451304,3324.0,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673575416,0.00451304,3324.0,3323.9,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737673575628,0.00451304,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673575823,0.00451304,3324.0,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737673576027,0.00451304,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673576230,0.00451304,3324.0,3323.9,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737673577126,0.00451304,3324.0,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673577322,0.00451304,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673577930,0.00451304,3324.0,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737673578127,0.60155,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673578828,0.00451304,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673579028,0.00451304,3324.0,3323.6,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1737673579227,0.00451304,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673579425,0.60605304,3324.0,3323.6,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1737673579629,3.2078,3323.8,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673579829,3.80937,3323.8,3323.4,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737673580028,3.2078,3323.8,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673580236,0.60163,3323.5,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673580625,3.2078,3323.8,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673580831,3.7941,3323.8,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673581036,0.5863,3323.8,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673581225,0.5863,3323.8,3323.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737673581631,3.7941,3323.8,3323.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737673582235,0.5863,3323.8,3323.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737673582438,0.5863,3323.8,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673582735,0.5863,3323.8,3323.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737673583437,3.2078,3323.9,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673583737,3.2078,3323.9,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673584030,3.2078,3323.9,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673584232,6.41725206,3323.9,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673584634,0.60164,3323.4,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673585742,0.6016,3323.7,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673586036,2.95662129,3323.8,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673586233,0.60164,3323.4,3323.3,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673586437,0.60176,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673586627,3.2078,3322.5,3322.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737673586828,3.2078,3322.5,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673587232,0.559,3323.3,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673587439,0.559,3323.3,3323.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737673587639,6.16442129,3323.4,3322.4,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673587835,0.00451304,3323.5,3323.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673588033,0.60614304,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673588341,2.95662129,3323.4,3323.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737673588537,0.00451304,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673588838,0.00451304,3323.5,3322.4,0.57781304]
["bitfinex-derivatives","ETHF0:USTF0",1737673588839,0.00451304,3323.5,3323.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673589440,0.00451304,3323.5,3323.4,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737673592537,0.00451304,3323.5,3323.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737673592936,0.60613304,3323.5,3323.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737673593143,0.60167,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673593538,0.60173,3323.0,3322.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737673593841,0.60175,3322.8,3322.5,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737673594243,2.95662129,3323.0,3322.4,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673594446,0.60168,3323.2,3322.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673594639,0.60171,3323.1,3322.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737673594846,3.2078,3323.3,3322.4,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673595040,3.2078,3323.3,3322.4,1.50905304]
["bitfinex-derivatives","ETHF0:USTF0",1737673595246,3.80947,3323.3,3322.4,1.50905304]
["bitfinex-derivatives","ETHF0:USTF0",1737673595442,3.2078,3323.3,3323.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737673595846,3.80947,3323.3,3322.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737673596039,3.2078,3323.3,3322.4,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673596247,3.2078,3323.3,3323.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737673596840,0.00451304,3323.5,3323.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673597041,0.00451304,3323.5,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673597746,0.00451304,3323.5,3323.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673598850,0.00451304,3323.5,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673599236,0.60613304,3323.5,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673599437,3.2078,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673599642,0.60164,3323.4,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673599950,0.60164,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673599951,0.60168,3323.2,3322.8,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1737673600151,0.60168,3323.2,3322.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737673600352,2.95662129,3323.4,3322.5,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1737673600650,2.95662129,3323.4,3323.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737673600850,2.95662129,3323.4,3322.5,41.3455]
["bitfinex-derivatives","ETHF0:USTF0",1737673601149,0.00451304,3323.5,3323.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673602143,6.77056433,3323.5,3323.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737673602345,6.16893433,3323.5,3322.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737673602545,6.16893433,3323.5,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673602846,6.77057433,3323.5,3323.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737673603044,6.16893433,3323.5,3323.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737673603246,0.60168,3323.2,3322.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737673603445,0.60167,3323.3,3322.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673603647,0.60168,3323.2,3322.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673603843,0.93547691,3323.4,3322.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673604042,1.59387691,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673604245,0.5958,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673604449,3.21231304,3323.5,3323.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673605251,0.00451304,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673605448,0.00451304,3323.5,3323.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673606359,0.00451304,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673607051,0.00451304,3323.5,3323.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737673607747,0.00451304,3323.5,3323.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737673607956,0.00451304,3323.5,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673608155,0.00451304,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673608349,3.2078,3323.4,3322.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737673608654,3.2078,3323.4,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673608852,3.2078,3323.4,3322.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737673609050,0.60166,3323.3,3322.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737673609750,0.60166,3323.3,3322.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737673609951,3.80952,3323.0,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673610249,3.2078,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673610448,0.60176,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673610652,0.6018,3322.5,3322.4,0.00451304]
["bitfinex-derivatives","ETHF0:USTF0",1737673611151,0.6948,3322.9,3322.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737673611355,0.7117,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673611554,0.7117,3323.2,3322.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673611956,1.05149555,3323.2,3322.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673612657,0.7117,3323.2,3322.7,0.00300872]
["bitfinex-derivatives","ETHF0:USTF0",1737673612858,0.7117,3323.2,3322.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737673613558,0.60175,3322.8,3322.7,0.00300872]
["bitfinex-derivatives","ETHF0:USTF0",1737673613763,0.94156074,3322.8,3322.7,0.00300872]
["bitfinex-derivatives","ETHF0:USTF0",1737673614060,5.98942401,3322.8,3322.7,0.00300872]
["bitfinex-derivatives","ETHF0:USTF0",1737673614660,0.60186,3322.2,3321.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737673614955,3.2078,3322.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673615152,3.2078,3322.6,3321.6,41.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737673615356,0.60181,3322.5,3322.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737673615561,0.60189,3322.1,3321.6,41.40195]
["bitfinex-derivatives","ETHF0:USTF0",1737673615752,0.60193,3321.8,3321.4,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1737673616058,1.2745,3322.0,3321.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737673616246,0.6714,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673616449,0.6714,3322.4,3322.3,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737673616655,0.6726,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673616954,0.6726,3322.7,3321.1,3.01024]
["bitfinex-derivatives","ETHF0:USTF0",1737673616955,3.2078,3323.1,3322.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737673617155,3.2078,3322.4,3321.9,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1737673617359,3.2078,3322.4,3322.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737673618054,3.2078,3322.4,3321.9,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1737673618359,3.2078,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673618561,0.60191,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673618857,0.60193,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673619358,0.7171,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673619554,0.60192,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673619747,0.60175,3322.8,3322.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737673619949,0.0478672,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673620154,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673620360,0.0478672,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673620655,0.6019,3322.0,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673620855,0.6751,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673621162,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673621454,3.2078,3322.5,3322.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737673621654,3.2078,3322.5,3321.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737673621960,3.21414679,3323.2,3321.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737673621961,0.00451304,3323.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673622151,0.34367479,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673622354,3.80949,3323.2,3322.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737673622560,3.80949,3323.2,3322.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737673622853,0.3871515,3323.1,3323.0,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737673623159,3.2078,3323.2,3322.8,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737673623569,0.04785859,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673623768,0.60176,3322.7,3322.2,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1737673623954,0.94100414,3323.1,3322.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737673624156,0.04786338,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673624460,3.2078,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673624664,3.2078,3323.2,3322.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673625056,3.2078,3323.2,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673625251,3.2078,3323.2,3322.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673625558,0.04785961,3323.1,3322.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737673625963,0.04785961,3323.1,3322.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737673626257,3.80948,3323.2,3322.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737673626562,3.80956,3322.8,3321.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737673626757,0.60176,3322.8,3321.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737673626957,0.33932204,3323.1,3321.9,41.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737673627261,3.2078,3323.2,3322.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673627655,3.2078,3323.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673627860,3.2078,3323.2,3322.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737673628052,3.2078,3323.2,3322.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673628359,0.00451304,3323.5,3322.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1737673628360,0.00451304,3323.5,3322.6,2.95742092]
["bitfinex-derivatives","ETHF0:USTF0",1737673628662,0.00451304,3323.5,3323.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737673628963,2.96193396,3323.5,3322.9,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737673629163,3.67513396,3323.5,3322.9,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737673629462,2.95742092,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673629656,3.55912092,3323.1,3322.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737673629856,3.55912092,3323.1,3321.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737673629857,3.2078,3322.8,3321.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737673630060,0.60179,3322.6,3321.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737673630260,0.7132,3322.5,3321.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737673630568,2.95742092,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673630862,2.95742092,3321.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673630863,0.04788021,3321.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673631051,2.95742092,3321.0,3320.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737673631259,0.00451304,3321.5,3321.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673631455,0.00451304,3321.5,3320.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737673631863,0.00451304,3321.5,3321.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737673632056,0.00451304,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673632260,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673632468,0.60204,3321.2,3320.7,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737673632667,0.39385852,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673632868,0.39385852,3321.3,3321.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737673633358,0.00451304,3321.5,3321.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673633563,0.00451304,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673633758,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673633956,3.9025,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673634159,0.60213,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673634363,2.95742092,3320.7,3320.2,0.41783993]
["bitfinex-derivatives","ETHF0:USTF0",1737673634562,3.55955092,3320.7,3320.2,0.41783993]
["bitfinex-derivatives","ETHF0:USTF0",1737673634759,3.2078,3320.6,3320.2,0.41783993]
["bitfinex-derivatives","ETHF0:USTF0",1737673635162,0.39385852,3320.5,3320.2,0.41783993]
["bitfinex-derivatives","ETHF0:USTF0",1737673635767,0.60222,3320.2,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673635969,0.60222,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673636264,0.39385852,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673636467,0.39385852,3320.2,3319.7,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1737673636667,0.60224,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673637060,0.39385852,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673637268,0.39385852,3320.2,3320.1,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737673638061,0.39385852,3321.0,3320.7,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737673638267,3.2078,3320.8,3319.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1737673638455,2.23765229,3321.0,3319.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1737673638456,3.81007,3320.0,3319.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1737673638659,3.81007,3320.0,3319.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737673638660,0.60237,3319.4,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673638866,0.6024,3319.2,3318.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737673639165,2.95742092,3318.9,3318.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737673639361,0.39385852,3318.8,3318.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737673639864,1.12767156,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673640066,1.12767156,3319.5,3318.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737673640269,1.73002156,3319.5,3318.8,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737673640963,1.12767156,3319.5,3318.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737673641157,2.95742092,3318.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673641357,6.16522092,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673641765,6.16522092,3318.9,3318.3,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737673641966,6.76767092,3318.9,3318.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737673642361,6.16522092,3318.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673642664,6.16522092,3318.9,3318.3,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737673642860,6.16522092,3318.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673643060,3.55996092,3318.5,3317.8,3.81045]
["bitfinex-derivatives","ETHF0:USTF0",1737673643259,0.60255,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673643658,2.95742092,3318.1,3317.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1737673643855,3.2078,3318.0,3317.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1737673644163,0.60264,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673644362,3.2078,3318.0,3317.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737673644562,0.6861,3318.4,3317.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737673644759,0.00451998,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673645265,0.00451998,3317.9,3317.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737673646059,0.00451998,3317.9,3317.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737673646265,0.00451998,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673646460,0.00451998,3317.9,3317.8,3.81045]
["bitfinex-derivatives","ETHF0:USTF0",1737673646864,0.00451998,3317.9,3317.8,44.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737673647168,6.16522092,3319.3,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737673647370,6.16522092,3319.7,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737673647562,6.16522092,3319.7,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737673647765,6.16522092,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673647966,6.16522092,3319.7,3319.1,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737673648168,6.16522092,3319.7,3319.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737673648371,0.00451998,3319.6,3319.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737673648869,0.00451998,3319.6,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737673649070,0.00451998,3319.6,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737673649570,0.00451998,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673650366,0.00451998,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673650768,0.00451998,3319.6,3319.5,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1737673651070,0.00451998,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673651568,0.00451998,3319.6,3319.5,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1737673652070,0.00451998,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673652471,0.00451998,3319.6,3319.1,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1737673652870,0.00451998,3319.6,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673653073,3.2078,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673654271,3.81022,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673654464,3.2078,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673655375,3.81022,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673655566,3.2078,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673656370,3.81022,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673656866,3.2078,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673658571,8.2078,3319.1,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673658876,3.2078,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673659074,0.60265,3317.9,3317.2,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1737673659269,3.2078,3318.3,3317.2,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1737673659270,3.81046,3317.8,3317.2,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1737673659467,3.2078,3317.8,3317.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737673659666,3.2078,3317.8,3317.2,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1737673659868,0.60267,3317.7,3317.2,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1737673660171,3.21231998,3317.8,3317.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737673660376,0.00451998,3317.8,3317.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737673660569,0.00451998,3317.8,3317.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737673660770,0.00451998,3317.8,3317.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737673661768,0.60267,3317.7,3317.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737673661969,3.21231998,3317.8,3317.2,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1737673662169,3.21231998,3317.8,3317.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737673662475,0.60267,3317.7,3317.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737673662774,0.39349727,3317.7,3317.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737673662975,0.99617727,3317.7,3317.2,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1737673663279,0.99617727,3317.7,3317.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737673663876,0.99617727,3317.7,3317.2,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1737673663877,0.39349727,3317.7,3317.2,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1737673664271,0.39349727,3317.7,3317.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737673665179,0.39349727,3317.7,3317.4,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737673665979,0.39349727,3317.7,3317.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737673666180,0.00451998,3317.8,3317.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737673667170,0.39349727,3318.2,3317.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737673667376,0.39349727,3318.2,3318.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737673667772,0.39349727,3318.2,3318.1,42.1267]
["bitfinex-derivatives","ETHF0:USTF0",1737673667979,0.99592727,3319.1,3318.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737673668377,0.39349727,3319.1,3318.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737673668583,0.39349727,3319.1,3318.5,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673668881,0.39349727,3319.1,3318.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737673669383,0.39349727,3319.1,3318.5,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673669674,0.39349727,3319.1,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737673670069,0.00451998,3319.2,3319.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737673671078,0.39396689,3320.0,3319.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673671272,2.96386757,3320.9,3320.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673671472,2.96386757,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673671473,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673671877,3.22013873,3321.1,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673672082,3.22013873,3321.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673672378,0.00451998,3320.9,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673672580,0.00451998,3320.9,3320.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673672984,0.00451998,3320.9,3320.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673673173,0.00451998,3320.9,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673673383,0.00451998,3320.9,3320.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737673673584,0.00451998,3320.9,3320.3,0.60670998]
["bitfinex-derivatives","ETHF0:USTF0",1737673673585,0.60660998,3320.9,3320.3,0.60670998]
["bitfinex-derivatives","ETHF0:USTF0",1737673673877,0.00451998,3320.9,3320.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673674780,0.00451998,3320.9,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673675178,0.00451998,3320.9,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673675377,0.00451998,3320.9,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673675883,0.00451998,3320.9,3320.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673676085,3.2078,3320.8,3320.3,0.60670998]
["bitfinex-derivatives","ETHF0:USTF0",1737673676272,3.2078,3320.8,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673676984,3.2078,3320.8,3320.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673676985,3.80991,3320.8,3320.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673677285,3.80998,3320.4,3320.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673677494,3.80792115,3320.4,3320.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673677981,3.85582718,3320.4,3320.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673678887,3.85582718,3320.4,3319.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737673678888,8.25364718,3320.4,3319.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737673679092,0.60233,3319.6,3319.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737673679289,0.60231,3319.7,3319.0,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1737673679791,3.2078,3319.9,3318.8,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1737673680087,0.23462526,3320.4,3318.8,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1737673680088,3.2078,3319.2,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673680289,0.60231,3319.7,3319.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673680482,3.2078,3319.8,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673680989,0.60233,3319.6,3319.0,0.60694998]
["bitfinex-derivatives","ETHF0:USTF0",1737673681484,3.2078,3319.8,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673681691,0.37492933,3319.7,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673682187,0.97723933,3319.7,3319.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673682394,0.37492933,3319.7,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673682785,0.60233,3319.6,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673682980,3.2078,3319.2,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673683190,0.60242,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673683386,3.82255873,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673683587,4.24541663,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673683984,9.52803397,3319.1,3319.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673684294,0.60254,3318.5,3317.9,3.81042]
["bitfinex-derivatives","ETHF0:USTF0",1737673684492,0.60252,3318.6,3318.0,41.40261]
["bitfinex-derivatives","ETHF0:USTF0",1737673684688,0.97744933,3318.6,3318.0,41.40261]
["bitfinex-derivatives","ETHF0:USTF0",1737673684999,0.37492933,3318.6,3318.5,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737673685181,0.37492933,3319.0,3318.5,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737673685380,0.00451998,3318.6,3318.5,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737673685785,0.37492933,3319.0,3318.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737673685983,3.2078,3319.7,3319.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737673686183,6.42793873,3320.1,3319.6,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737673686393,6.42793873,3320.1,3319.5,41.40233]
["bitfinex-derivatives","ETHF0:USTF0",1737673686394,7.03018873,3320.1,3319.5,41.40233]
["bitfinex-derivatives","ETHF0:USTF0",1737673686584,3.2078,3320.1,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673686895,3.21231998,3320.1,3319.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737673687091,6.43245871,3320.1,3319.5,40.80451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673687295,0.60233,3319.6,3319.5,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673687690,1.38584756,3319.6,3319.5,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673687988,9.00365629,3319.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673688190,0.6024,3319.2,3318.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737673688393,3.22013873,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673688586,0.60252,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673688790,3.22013873,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673688989,0.60249,3318.7,3318.2,3.81038]
["bitfinex-derivatives","ETHF0:USTF0",1737673689797,0.60249,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673690098,3.22013873,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673690297,0.60247,3318.8,3318.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737673690705,3.22013873,3319.0,3318.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737673690890,0.7535,3319.1,3318.8,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737673691096,3.2078,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673691297,3.2078,3319.3,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673691799,3.2078,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673692096,3.2078,3319.3,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673692892,3.2078,3319.3,3318.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737673693093,2.9640886,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673693304,0.60249,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673693704,1.35229,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673693999,1.35229,3318.7,3317.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737673694000,3.2078,3318.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673694195,0.74363628,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673694396,0.74205626,3318.2,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673694594,0.6027,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673694790,0.28264631,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673695106,3.25574322,3318.0,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673695293,3.2078,3318.0,3317.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737673695500,3.81042,3318.0,3317.5,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737673695709,0.00451998,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673696018,0.00451998,3318.2,3317.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737673696411,0.00451998,3318.2,3317.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737673696612,0.00451998,3318.2,3318.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737673696919,0.00451998,3318.2,3318.1,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1737673698107,0.00451998,3318.2,3317.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737673698321,0.6026,3318.1,3317.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737673698722,0.00451998,3318.2,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673698917,0.60261,3318.1,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673699121,0.00451998,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673699321,0.60267,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673699625,0.60267,3317.8,3317.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737673699626,0.60266,3317.8,3317.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737673700118,3.2078,3318.0,3317.4,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1737673700320,0.00451998,3318.2,3318.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737673700720,0.00451998,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673700913,0.00451998,3318.2,3318.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737673701520,0.00451998,3318.2,3318.1,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1737673702923,0.00451998,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673703119,0.00451998,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673703328,0.00451998,3318.2,3317.9,3.81043]
["bitfinex-derivatives","ETHF0:USTF0",1737673703517,0.00451998,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673703824,0.00451998,3318.2,3318.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737673704214,0.00451998,3318.2,3317.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737673704419,0.00451998,3318.2,3318.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737673704622,0.00451998,3318.2,3318.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737673706027,0.28256003,3319.2,3319.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737673706226,0.28256003,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673706422,0.28256003,3319.4,3319.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737673706728,0.28256003,3319.4,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737673706932,0.28256003,3319.4,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737673707123,0.28256003,3319.4,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673707431,0.00451998,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673707626,0.00451998,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737673707825,0.00451998,3319.5,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737673708028,3.2287006,3319.5,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673708226,0.6024,3319.2,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673708528,0.88491323,3319.2,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673708722,0.28251323,3319.2,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673708929,0.88491323,3319.2,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673709129,0.28251323,3319.2,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673709929,3.2078,3319.3,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673710125,3.2078,3319.3,3319.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737673710321,3.2078,3319.3,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673710322,3.2078,3319.3,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673710527,3.2078,3319.3,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673710528,3.49033178,3319.3,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673710727,3.2078,3319.3,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737673710929,3.2078,3319.3,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673711624,0.00451998,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673711827,0.00451998,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737673712228,6.43198062,3320.5,3320.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737673712431,0.0479005,3320.4,3319.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737673712729,0.0479005,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673712730,3.22418062,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673713031,0.7527,3320.7,3320.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737673713236,0.0478991,3320.6,3320.1,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737673713436,0.0478991,3320.6,3320.3,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673713630,0.0478991,3320.6,3319.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737673713837,0.0478991,3320.6,3320.1,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737673714032,0.0478991,3320.6,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673714233,0.6500391,3320.6,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673714435,0.04790085,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673714736,0.65009263,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673714937,0.04790263,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673715133,3.22418062,3320.5,3320.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737673715328,0.0478991,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673715532,0.0478991,3320.6,3320.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737673715731,0.0478991,3320.6,3320.3,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673715930,2.96175077,3320.5,3320.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737673716129,2.96175077,3320.5,3319.9,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737673716332,3.56392077,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673716535,2.96175077,3320.5,3319.9,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737673716734,2.96175077,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673716936,2.96175077,3320.5,3319.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1737673716937,2.96175077,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673717235,3.2078,3319.4,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673717426,2.96175077,3319.1,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673720042,3.2078,3319.4,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673720339,0.7522,3320.0,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673720340,0.60229,3319.8,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673720540,0.88481517,3319.8,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673720739,0.28252517,3319.8,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673720935,2.96175077,3319.5,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673721139,0.28255455,3319.4,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673721338,3.2078,3319.3,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673721544,3.2078,3319.3,3318.9,0.60696998]
["bitfinex-derivatives","ETHF0:USTF0",1737673721734,3.2078,3319.8,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673722042,2.96175077,3319.5,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673722742,3.2078,3319.4,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673722933,3.81017,3319.4,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737673723139,3.2078,3319.4,3319.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737673723442,3.2078,3319.4,3318.9,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673723835,3.2078,3319.4,3319.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737673726445,3.81009,3319.8,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737673726642,0.2825189,3319.7,3319.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737673727243,2.96175077,3319.9,3319.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737673727444,2.96175077,3319.9,3319.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737673728048,2.96175077,3319.9,3319.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737673728442,2.96175077,3319.9,3319.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737673729048,0.28250939,3319.8,3319.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737673729250,2.96175077,3319.9,3319.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737673729748,2.96175077,3319.9,3319.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737673729950,2.96175077,3319.9,3319.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737673730948,2.96175077,3319.9,3319.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737673731144,3.49031562,3319.8,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737673731345,0.28251562,3319.7,3319.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737673731547,0.28251562,3319.7,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737673731854,0.28251562,3319.7,3319.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737673732456,0.28251562,3319.7,3319.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737673732757,3.2078,3319.8,3319.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737673733052,2.96175077,3319.9,3319.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737673733450,2.96175077,3319.9,3319.6,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737673733749,1.4658,3320.1,3320.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737673734353,1.85363483,3320.1,3320.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737673734551,1.80572797,3320.1,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673734754,1.4658,3320.1,3319.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737673734955,1.4658,3320.1,3319.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737673735260,1.4658,3320.1,3319.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737673736252,1.4658,3320.1,3319.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737673736449,1.80588111,3320.1,3319.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737673736657,0.34008111,3320.0,3319.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737673736859,1.4658,3320.1,3319.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737673737565,1.4658,3320.1,3319.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737673737960,1.4658,3320.1,3319.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737673738360,0.34008111,3320.2,3320.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737673738565,0.34008111,3320.2,3319.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737673740064,0.34008111,3320.2,3320.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737673740263,0.34008111,3320.2,3319.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737673740264,9.1e-06,3320.6,3320.1,2.96175077]
["bitfinex-derivatives","ETHF0:USTF0",1737673740468,3.2078,3321.9,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673740668,3.2078,3321.9,3321.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737673741169,3.2078,3322.2,3321.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737673741369,0.34007535,3322.1,3321.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737673741558,3.2078,3322.2,3321.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737673741759,2.96175077,3322.0,3321.6,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673741955,3.2078,3321.8,3321.6,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673742759,0.60194,3321.7,3321.6,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673742962,0.38713164,3321.7,3320.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1737673743163,2.96175077,3321.3,3320.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737673743366,0.0475154,3321.2,3320.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737673743557,2.96175077,3321.3,3320.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737673743762,3.2078,3321.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673743961,0.60195,3321.7,3321.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737673744161,0.60196,3321.6,3321.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737673744373,2.96175077,3321.7,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673744564,0.38679939,3321.6,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673744766,6.16955077,3321.3,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673745077,1.34175,3321.2,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673745366,0.60205,3321.1,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673745870,2.07994,3321.2,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673746068,1.4779,3321.2,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673746869,1.4779,3321.2,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737673747271,1.4779,3321.2,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673747470,1.4779,3321.2,3321.0,0.60657998]
["bitfinex-derivatives","ETHF0:USTF0",1737673747769,1.4779,3321.2,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673747971,1.4779,3321.2,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737673748270,3.56371077,3321.7,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673748467,0.743,3321.5,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673748670,0.60205,3321.1,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673748867,0.64957298,3321.1,3321.0,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673749061,0.60214,3320.7,3319.9,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737673749370,0.60214,3320.7,3319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673749371,2.96175077,3320.7,3319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673749570,2.96175077,3320.7,3320.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737673749773,3.56389077,3320.7,3320.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737673750067,2.96175077,3320.7,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673750272,0.60216,3320.5,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673750870,0.60214,3320.6,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673751371,3.56841075,3320.7,3320.1,0.60674998]
["bitfinex-derivatives","ETHF0:USTF0",1737673751672,0.64968071,3320.6,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673751873,0.00451998,3320.7,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673752061,0.00451998,3320.7,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673752261,0.00451998,3320.7,3320.6,3.80994]
["bitfinex-derivatives","ETHF0:USTF0",1737673753173,0.00451998,3320.7,3320.6,44.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737673753364,0.00451998,3320.7,3320.6,49.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737673753565,3.9439,3321.8,3321.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737673753778,3.2078,3321.8,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673754074,3.2078,3321.8,3320.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737673754373,3.2078,3321.8,3321.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737673754564,0.60198,3321.5,3321.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737673754874,4.54585,3321.7,3321.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737673755074,3.9439,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673755971,0.60205,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673756473,2.96175077,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673756868,2.96175077,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673757072,0.60208,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673757272,0.7366,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673757477,0.7366,3320.9,3320.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737673757776,0.7366,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673757975,0.7366,3320.9,3320.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737673758370,0.7366,3320.9,3320.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737673758573,0.7366,3320.9,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673758768,0.7366,3320.9,3320.7,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737673758970,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673759174,3.2078,3321.3,3321.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737673760372,0.7051,3322.1,3321.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737673760581,0.7051,3322.1,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673761479,0.7026,3322.2,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673761881,1.30446,3322.2,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673762080,0.7026,3322.2,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673762281,1.30446,3322.2,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673762681,0.7026,3322.2,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673762976,3.2078,3322.4,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673763286,2.96175077,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673763479,2.96175077,3322.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673763480,2.96175077,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673763675,2.96175077,3321.5,3320.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737673763676,0.6911,3321.4,3320.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737673763985,0.60205,3321.2,3320.8,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737673764174,3.2078,3321.1,3320.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673764378,0.60214,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673764771,0.6022,3320.3,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673764978,3.2078,3320.4,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673765175,0.60222,3320.2,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673766279,3.71005077,3320.3,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673766478,0.7483,3320.3,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673766686,0.7153,3320.6,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673766887,3.56382077,3321.1,3320.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737673767085,0.04752352,3321.0,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673767283,0.60208,3321.0,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673767485,2.96175077,3321.1,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673767781,2.96175077,3321.1,3320.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737673768185,2.96175077,3321.1,3320.1,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673768383,0.7483,3321.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673768978,0.7483,3321.3,3320.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737673769182,0.3394208,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673769381,3.2078,3321.5,3321.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737673769583,3.2078,3321.5,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673769584,0.602,3321.4,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673769883,3.80979,3321.5,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673770075,0.60205,3321.2,3320.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673770282,0.33953918,3321.4,3320.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737673770581,0.04752123,3321.3,3320.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737673770881,0.33953918,3321.4,3320.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1737673771086,0.6808,3321.7,3321.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737673771273,0.6808,3321.7,3321.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737673771477,0.00451998,3321.8,3321.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737673771781,0.00451998,3321.8,3321.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673771782,3.2078,3321.7,3321.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673772175,3.2078,3321.7,3320.8,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737673772377,3.2078,3321.7,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673772572,3.2078,3321.7,3321.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737673773580,3.2078,3321.7,3320.9,42.3052]
["bitfinex-derivatives","ETHF0:USTF0",1737673773784,0.00451998,3321.8,3321.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737673773987,0.00451998,3321.8,3320.9,42.3052]
["bitfinex-derivatives","ETHF0:USTF0",1737673773988,0.00451998,3321.8,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673774788,0.00451998,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673775093,0.00451998,3321.8,3320.7,3.21830669]
["bitfinex-derivatives","ETHF0:USTF0",1737673775094,0.60196,3321.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673775385,0.60198,3321.5,3321.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737673775783,0.60203,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673776086,0.60201,3321.4,3321.0,3.80986]
["bitfinex-derivatives","ETHF0:USTF0",1737673776588,0.60201,3321.4,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673776789,3.2078,3321.5,3320.4,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1737673776990,3.2078,3321.5,3321.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737673776991,0.60201,3321.4,3321.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737673777777,3.80979,3321.5,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737673778483,3.2078,3321.5,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737673778685,3.2078,3321.5,3320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673778882,3.2078,3321.5,3320.6,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1737673779082,3.2078,3321.5,3321.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737673779284,3.2078,3321.5,3321.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737673779483,3.2078,3321.5,3320.6,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1737673779685,3.2078,3321.5,3321.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737673780786,3.2078,3321.5,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673780994,0.00451998,3321.8,3321.0,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1737673781195,0.60209,3321.0,3320.4,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1737673781379,0.33974071,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673781579,1.67827071,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673781779,1.67827071,3321.3,3320.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737673781780,1.4334,3321.3,3320.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737673782389,1.7731097,3321.3,3320.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737673782593,2.03542,3321.3,3320.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737673782786,2.03542,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673782787,1.4334,3321.3,3320.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737673783093,4.6412,3321.3,3320.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737673783288,4.6412,3321.3,3320.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737673783486,4.6412,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673783690,3.2078,3321.3,3320.5,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1737673783987,3.2078,3321.3,3320.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737673784194,3.2078,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673784492,0.60207,3321.1,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673784684,3.2078,3321.3,3320.4,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1737673784685,0.60208,3321.0,3320.4,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1737673784992,0.6021,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673785586,1.3336,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673785785,1.3336,3320.9,3320.4,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1737673786491,0.60213,3320.7,3320.2,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1737673786895,0.60212,3320.8,3320.2,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1737673787190,0.60212,3320.8,3320.3,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1737673787388,0.60212,3320.8,3320.3,41.40219]
["bitfinex-derivatives","ETHF0:USTF0",1737673787590,0.60213,3320.7,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673787893,0.60215,3320.6,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673789090,3.2078,3320.4,3319.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737673789291,0.60222,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673789992,1.29882,3320.2,3320.1,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1737673790196,3.9393,3320.9,3320.1,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1737673790393,0.60213,3320.7,3320.2,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1737673790696,0.60213,3320.7,3320.1,0.60490658]
["bitfinex-derivatives","ETHF0:USTF0",1737673790894,0.6966,3320.8,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673790895,1.0362872,3320.8,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673791085,0.6966,3320.8,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673791394,3.9393,3320.9,3320.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737673791585,3.2078,3320.9,3320.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737673791792,3.2078,3320.9,3320.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737673791793,3.8099,3320.9,3320.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737673792096,3.8099,3320.9,3320.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673792097,3.2078,3320.9,3320.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673796698,3.8099,3320.9,3320.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737673796893,3.2078,3320.9,3320.1,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1737673797095,0.34019761,3320.8,3320.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737673797301,0.34019761,3320.8,3320.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737673797799,3.2078,3320.9,3320.1,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1737673798001,3.2078,3320.9,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673799596,3.2078,3320.9,3320.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737673800307,3.2078,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673800610,3.2078,3320.9,3320.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673801105,3.80989,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673801404,3.2078,3320.9,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673802002,3.2078,3320.9,3320.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737673802205,6.55622585,3320.9,3320.1,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1737673802504,6.77075871,3320.4,3320.1,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1737673802699,0.60222,3320.2,3320.1,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1737673802904,1.0489325,3320.3,3320.1,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1737673803108,0.60222,3320.2,3320.1,0.00268658]
["bitfinex-derivatives","ETHF0:USTF0",1737673803502,0.60222,3320.2,3320.1,0.00159704]
["bitfinex-derivatives","ETHF0:USTF0",1737673803702,1.0489325,3320.3,3320.1,0.00159704]
["bitfinex-derivatives","ETHF0:USTF0",1737673804208,1.0489325,3320.3,3320.1,0.60382704]
["bitfinex-derivatives","ETHF0:USTF0",1737673804506,0.60222,3320.2,3320.1,0.00159704]
["bitfinex-derivatives","ETHF0:USTF0",1737673805206,5.64975659,3320.2,3320.1,0.00159704]
["bitfinex-derivatives","ETHF0:USTF0",1737673805410,5.64975659,3320.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673805411,0.60237,3319.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673805901,0.60237,3319.4,3319.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673806107,3.2078,3319.6,3319.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673806403,0.7468,3319.7,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737673806608,0.75131998,3319.7,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737673806807,0.75131998,3319.7,3319.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673806808,4.56142998,3319.7,3319.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737673807006,3.95911998,3319.7,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673807196,4.56143998,3319.7,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673807509,3.95911998,3319.7,3319.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673808211,0.75131998,3319.7,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737673808509,0.75131998,3319.7,3319.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737673808698,0.00451998,3319.7,3319.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673808898,0.00451998,3319.7,3319.6,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737673809401,0.00451998,3319.7,3319.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737673809698,0.00451998,3319.7,3319.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673810005,0.00451998,3319.7,3319.6,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737673810705,0.00451998,3319.7,3319.6,44.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737673813019,3.2078,3320.5,3319.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673813207,3.2078,3320.5,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673814210,0.00451998,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673814401,0.00451998,3320.8,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673815913,0.00451998,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673816610,0.00451998,3320.8,3320.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673816809,0.60663998,3320.8,3320.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673817205,0.00451998,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673817405,0.00451998,3320.8,3320.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737673817606,0.00451998,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673817607,2.96076871,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673817810,0.6022,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673818113,2.96076871,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673818513,0.72481998,3320.8,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673819119,0.72481998,3320.8,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673819320,1.32693998,3320.8,3320.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737673819619,0.72481998,3320.8,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673820816,0.60213,3320.7,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673821413,3.80993,3320.7,3320.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737673821604,3.2078,3320.7,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673821912,5.50799338,3320.7,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673822117,2.30019338,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673822318,3.81005,3320.1,3319.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737673822509,0.6917,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673822711,1.4305,3320.0,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673823017,1.4305,3320.0,3319.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737673823209,1.4305,3320.0,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673823414,1.4305,3320.0,3319.9,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737673823725,3.2078,3320.1,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673824017,3.2078,3320.1,3320.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737673824713,6.17008378,3320.5,3320.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737673825014,3.2078,3320.5,3320.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737673825610,3.2078,3320.5,3319.5,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1737673825611,3.2078,3320.5,3320.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737673826013,3.2078,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673826014,3.2078,3320.5,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673826216,1.481,3320.7,3319.9,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1737673826217,1.481,3320.7,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673827007,2.96228378,3320.9,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673827206,2.96228378,3320.9,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673827616,3.2078,3321.1,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673834322,4.98531378,3321.3,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673834624,0.60204,3321.2,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673834814,4.38328378,3321.3,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673834815,4.98531378,3321.3,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673835526,4.38328378,3321.3,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673836828,0.60205,3321.2,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673837124,0.9419813,3321.2,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673838025,0.3399313,3321.2,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673839125,0.34012121,3321.2,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673839323,0.94217121,3321.2,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673839626,0.34012121,3321.2,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673840524,0.94216121,3321.2,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673840914,0.34012121,3321.2,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673842021,3.2078,3321.5,3320.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737673842227,3.2078,3321.9,3321.8,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737673842420,2.96228378,3322.5,3322.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737673842621,0.34002444,3322.5,3322.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737673842821,1.04752444,3322.7,3322.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737673843017,1.04752444,3322.7,3322.6,0.35802422]
["bitfinex-derivatives","ETHF0:USTF0",1737673843222,3.2078,3323.2,3322.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737673843417,3.2078,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673843619,0.00451998,3323.3,3323.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737673844927,0.60169,3323.2,3322.6,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1737673845124,3.81397998,3323.3,3322.8,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737673845329,3.81397998,3323.3,3322.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1737673845524,3.81397998,3323.3,3322.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737673845719,3.60727577,3323.2,3322.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737673846332,3.00560577,3323.2,3322.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1737673846828,3.00560577,3323.2,3322.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673846829,0.60181,3322.5,3322.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673847029,2.29680577,3322.4,3322.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673847226,2.99510577,3322.4,3322.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673847427,3.59692577,3322.4,3322.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673847726,2.99510577,3322.4,3322.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673848130,0.6983,3322.4,3322.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673849935,1.30012,3322.4,3322.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673850535,4.25850542,3322.4,3322.3,0.00451998]
["bitfinex-derivatives","ETHF0:USTF0",1737673850727,4.25850542,3322.4,3321.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737673850728,0.60195,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673851034,9.30600707,3322.4,3320.3,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1737673851035,0.60193,3321.8,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673851334,0.6813,3321.6,3320.9,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673851535,0.60198,3321.5,3320.9,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673851934,0.60649291,3321.5,3320.9,0.60658291]
["bitfinex-derivatives","ETHF0:USTF0",1737673852428,0.60650291,3321.5,3320.9,0.60658291]
["bitfinex-derivatives","ETHF0:USTF0",1737673852634,0.00451291,3321.5,3320.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673852822,0.00451291,3321.5,3321.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737673854432,0.60201,3321.4,3320.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673855133,3.21231291,3321.5,3320.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673855327,0.00451291,3321.5,3320.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673855526,0.00451291,3321.5,3321.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673855929,0.00451291,3321.5,3321.4,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1737673857236,3.21231291,3321.5,3320.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673857435,0.60650291,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673858126,0.00451291,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673858532,0.60650291,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673858738,0.00451291,3321.5,3321.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737673859339,0.60650291,3321.5,3321.1,3.80985]
["bitfinex-derivatives","ETHF0:USTF0",1737673859535,0.00451291,3321.5,3321.1,3.80985]
["bitfinex-derivatives","ETHF0:USTF0",1737673860043,0.00451291,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673860242,3.2078,3321.3,3320.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673860454,0.60207,3321.0,3320.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673860939,2.03049319,3321.0,3320.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673861537,1.42842319,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673861737,6.16618542,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673861942,0.60214,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673862137,0.60217,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673862442,0.7424,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673863439,3.2078,3320.7,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673864139,0.7017,3321.0,3320.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737673864343,0.7017,3321.0,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673865047,3.2078,3321.2,3320.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737673865246,0.7339,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673865744,0.00451291,3321.5,3321.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737673865948,0.00451291,3321.5,3320.7,1.50532]
["bitfinex-derivatives","ETHF0:USTF0",1737673866146,0.60650291,3321.5,3320.9,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737673866348,0.00451291,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673866544,0.00451291,3321.5,3321.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737673866851,0.60650291,3321.5,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673867350,0.00451291,3321.5,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737673867552,0.00451291,3321.5,3320.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673867852,0.60207,3321.0,3320.5,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1737673868155,3.80994,3320.7,3320.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737673868753,3.2078,3320.7,3320.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737673868960,0.60215,3320.6,3320.1,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1737673869154,3.2078,3320.7,3320.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737673869358,3.80994,3320.7,3320.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737673869957,3.80994,3320.7,3320.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737673869958,0.60215,3320.6,3320.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737673870163,3.2078,3320.7,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673870463,0.60219,3320.4,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673870765,6.16618542,3320.7,3320.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737673870766,3.2078,3320.7,3320.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737673871059,3.2078,3320.7,3320.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1737673871262,3.2078,3320.7,3320.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737673871763,3.2078,3320.7,3320.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737673871963,3.80993,3320.7,3320.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737673872262,0.60217,3320.5,3320.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1737673872458,6.16618542,3320.7,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673872659,0.60219,3320.4,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673873056,6.16618542,3320.7,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673873259,0.60219,3320.4,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673873662,0.60217,3320.5,3320.0,3.81456291]
["bitfinex-derivatives","ETHF0:USTF0",1737673873952,6.16618542,3320.7,3320.0,3.81456291]
["bitfinex-derivatives","ETHF0:USTF0",1737673873953,6.16618542,3320.7,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673874261,3.2078,3320.7,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673874962,3.80993,3320.7,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673875163,3.80993,3320.7,3320.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737673875359,3.2078,3320.7,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673875568,3.2078,3320.7,3320.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1737673875761,3.2078,3320.7,3320.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737673876165,3.2078,3320.7,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673876466,3.2078,3320.7,3320.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737673877070,3.2078,3320.7,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673878263,3.2078,3320.7,3320.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1737673878462,0.60214,3320.7,3320.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737673878671,0.6022,3320.3,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673879364,0.94181432,3320.6,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673879573,0.33966432,3320.6,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673879764,1.4203,3320.9,3320.0,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673879970,1.76005047,3320.9,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673880170,2.36214047,3320.9,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673880473,0.33975047,3320.8,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673880768,0.33975047,3320.8,3320.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673880769,3.80991,3320.8,3320.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673881171,3.2078,3320.8,3320.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673881566,3.2078,3320.8,3320.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737673881775,1.4203,3320.9,3320.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737673881971,2.36228085,3320.9,3320.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737673882172,0.60213,3320.7,3320.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737673882770,3.54771704,3320.8,3320.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737673882965,0.60212,3320.8,3320.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737673883270,0.94206056,3320.8,3320.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737673883676,2.0224,3320.9,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673883875,3.54777507,3320.8,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673884066,3.2078,3320.8,3320.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673884668,3.2078,3321.2,3320.8,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737673884873,3.2078,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673884874,0.33993338,3321.1,3320.4,4.71322]
["bitfinex-derivatives","ETHF0:USTF0",1737673885069,3.80984,3321.2,3320.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737673885374,2.90191456,3321.0,3320.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737673885673,0.33993066,3320.9,3320.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737673885870,2.90196456,3320.7,3320.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737673886270,2.98043456,3320.7,3320.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737673886468,0.34024984,3320.6,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673886666,0.34023559,3320.6,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673887272,1.02083559,3320.7,3320.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737673887473,1.02083559,3320.7,3320.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673888775,1.02083559,3320.7,3320.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737673888976,1.02083559,3320.7,3320.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737673889375,0.60223,3320.1,3320.0,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673889874,0.60225,3320.0,3319.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737673890073,0.60228,3319.9,3319.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737673890474,1.30327,3320.0,3319.1,42.2741]
["bitfinex-derivatives","ETHF0:USTF0",1737673890682,1.30327,3320.0,3319.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737673890972,1.30327,3320.0,3319.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737673890973,3.81007,3319.9,3319.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737673891179,0.34023559,3319.8,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673891570,0.34023559,3319.8,3319.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737673891770,0.34023559,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673891971,3.2078,3319.9,3319.4,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673892172,3.2078,3319.9,3319.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737673892372,3.2078,3319.9,3319.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737673892873,0.34042043,3319.8,3319.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737673893272,0.34035156,3319.8,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673893576,3.2078,3319.9,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737673893976,3.2078,3319.9,3319.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737673894275,5.50763456,3319.9,3319.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737673894483,1.05629088,3319.8,3319.1,42.2741]
["bitfinex-derivatives","ETHF0:USTF0",1737673894782,0.60235,3319.5,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673895283,2.90216456,3319.6,3319.1,41.40241]
["bitfinex-derivatives","ETHF0:USTF0",1737673895470,2.29983456,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673895776,3.2078,3319.9,3319.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737673895983,0.701,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673896280,6.22363456,3320.5,3320.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737673896480,0.34014943,3320.4,3320.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737673896873,0.94233943,3320.4,3319.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737673897075,0.34014943,3320.4,3319.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737673897375,2.29983456,3320.2,3319.3,45.51375]
["bitfinex-derivatives","ETHF0:USTF0",1737673897578,2.29983456,3319.9,3319.6,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737673897778,2.29983456,3319.9,3319.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737673898177,2.29983456,3319.9,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737673898367,2.29983456,3319.9,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673898573,0.7365,3320.0,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737673898776,0.00451291,3320.1,3320.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737673899180,0.00451291,3320.1,3320.0,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1737673900878,3.03633456,3321.2,3320.0,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1737673901082,0.34007582,3321.1,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673901282,0.34007582,3321.1,3320.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737673901578,0.34007582,3321.1,3320.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737673901780,3.2078,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673901983,4.6452,3322.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673902280,4.6452,3322.3,3321.0,2.29983456]
["bitfinex-derivatives","ETHF0:USTF0",1737673902281,0.699,3322.3,3321.5,4.71272]
["bitfinex-derivatives","ETHF0:USTF0",1737673902482,0.00451291,3322.0,3321.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1737673902676,0.00451291,3322.0,3321.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673902881,0.00451291,3322.0,3321.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1737673903081,2.29983456,3321.5,3321.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1737673903284,2.29983456,3321.5,3321.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673903480,2.29983456,3321.5,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673904084,3.21231291,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673904085,2.29983456,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673904286,2.29983456,3321.8,3321.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737673904481,2.29983456,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673904677,2.29983456,3321.2,3320.7,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673904985,2.29983456,3320.9,3320.7,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673905283,2.90193456,3320.9,3320.7,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673905479,2.29983456,3320.9,3320.7,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673905686,1.451,3321.1,3320.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737673906086,1.451,3321.1,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673907282,2.96089577,3321.7,3320.7,3.21231291]
["bitfinex-derivatives","ETHF0:USTF0",1737673907483,3.2078,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673907691,0.00451291,3322.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673907890,0.00451291,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673907891,1.04835165,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673908095,0.00451291,3322.0,3321.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737673908593,0.00451291,3322.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673908888,2.96089577,3321.6,3321.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737673909093,0.7025,3321.5,3321.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737673909287,0.7025,3321.5,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673909494,0.7025,3321.5,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737673909889,1.0416906,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673910195,1.0416906,3321.5,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737673910496,3.67000868,3322.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673910682,1.08906224,3321.9,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737673910997,1.04155564,3321.9,3321.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737673911297,1.04148824,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673911489,1.04148824,3321.9,3321.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737673911996,0.7025,3321.9,3321.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737673912394,2.96540868,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673912597,2.96540868,3322.0,3321.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737673912895,0.00451291,3322.0,3321.9,44.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737673913286,0.00451291,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673913490,0.00451291,3322.0,3321.6,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1737673913690,0.00451291,3322.0,3321.8,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737673914095,0.00451291,3322.0,3321.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737673914401,3.56280577,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673914591,2.96089577,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673914790,0.60193,3321.8,3321.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737673915095,0.7054,3321.7,3321.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1737673915293,1.30736,3321.7,3321.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737673915595,0.04751284,3321.6,3321.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1737673915898,0.94068855,3321.8,3321.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737673916098,0.60196,3321.6,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737673916291,0.60196,3321.7,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737673916494,0.04751481,3321.6,3321.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1737673916690,0.04751481,3321.7,3321.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673916898,1.64607855,3321.8,3321.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673917091,0.7054,3321.8,3321.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673917401,1.30733,3321.8,3321.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673917586,1.30733,3321.8,3321.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1737673917587,0.7054,3321.8,3321.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1737673917791,3.21231291,3322.0,3321.7,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737673917997,0.00451291,3322.0,3321.7,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737673918195,0.00451291,3322.0,3321.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737673919502,0.00451291,3322.0,3321.9,3.80971]
["bitfinex-derivatives","ETHF0:USTF0",1737673921192,0.00451291,3322.0,3321.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737673921591,0.00451291,3322.0,3321.9,41.40191]
["bitfinex-derivatives","ETHF0:USTF0",1737673922601,0.00451291,3322.0,3321.9,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737673923197,0.00451291,3322.0,3321.9,41.40191]
["bitfinex-derivatives","ETHF0:USTF0",1737673923606,3.2078,3323.4,3323.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737673923802,0.60166,3323.3,3322.9,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737673923999,0.60166,3323.3,3322.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737673924000,0.60178,3322.7,3322.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737673924302,2.96089577,3322.7,3322.0,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1737673924498,3.2078,3322.5,3322.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737673924904,3.80961,3322.5,3322.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737673925107,3.2078,3322.5,3321.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673925308,2.96089577,3322.3,3322.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737673925705,3.2078,3322.1,3321.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673925905,0.60189,3322.0,3321.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673926402,0.98846082,3322.0,3321.9,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673926606,0.98846082,3322.0,3321.9,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1737673927107,0.94095353,3322.0,3321.9,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1737673927305,5.9884638,3322.0,3321.9,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1737673927508,2.29817285,3321.3,3321.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737673927702,2.29817285,3321.3,3320.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1737673928010,2.29817285,3321.3,3320.7,41.476]
["bitfinex-derivatives","ETHF0:USTF0",1737673928209,3.2078,3321.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673928210,2.29817285,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673928609,2.29817285,3321.0,3320.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737673928812,3.2078,3320.8,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673929310,2.29817285,3320.7,3320.4,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673929507,2.29817285,3320.7,3320.4,0.60669291]
["bitfinex-derivatives","ETHF0:USTF0",1737673929816,2.29817285,3320.7,3320.4,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673930512,3.02327285,3320.7,3320.4,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673931810,0.7251,3320.7,3320.4,0.60669291]
["bitfinex-derivatives","ETHF0:USTF0",1737673932011,1.06488712,3320.7,3320.4,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673932311,3.56383969,3320.5,3320.4,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673932702,3.90357674,3320.5,3320.4,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673932908,3.95110872,3320.5,3320.4,0.00451291]
["bitfinex-derivatives","ETHF0:USTF0",1737673933121,0.6023,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673933308,2.96167969,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673933610,2.96167969,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673933611,0.60241,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673933813,2.96167969,3319.3,3318.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737673934114,0.04755234,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673934317,3.5685826,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673934510,0.04755239,3319.2,3318.6,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737673934710,0.04755239,3319.2,3318.6,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737673934909,2.9661926,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673935107,3.5685726,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673935312,2.9661926,3319.3,3318.6,3.81029]
["bitfinex-derivatives","ETHF0:USTF0",1737673935512,3.5685826,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673935810,0.60241,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673936117,0.6025,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673936514,1.4297,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673936718,1.4297,3318.8,3317.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1737673936719,3.8103,3318.7,3318.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737673937019,3.8103,3318.7,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673937213,3.81029,3318.7,3318.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737673937512,3.2078,3318.7,3317.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1737673937718,3.2078,3318.7,3318.2,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737673938519,3.2078,3318.7,3318.3,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737673938814,2.9661926,3319.3,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673939427,3.5685726,3319.3,3318.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737673939615,2.9661926,3319.3,3318.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737673939816,2.9661926,3319.3,3318.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737673940018,2.9661926,3319.3,3318.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737673940220,3.5685726,3319.3,3318.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737673940416,2.9661926,3319.3,3318.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737673940823,2.9661926,3319.3,3318.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737673941020,2.9661926,3319.3,3318.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737673941214,2.9661926,3319.3,3318.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737673941414,2.9661926,3319.3,3318.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737673941620,0.60242,3319.1,3318.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737673941813,3.81022,3319.1,3318.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737673942519,3.2078,3319.1,3318.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737673942817,3.2078,3319.1,3318.5,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1737673943024,0.00451291,3319.3,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737673943219,0.00451291,3319.3,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673943420,0.00451291,3319.3,3319.2,41.4024]
["bitfinex-derivatives","ETHF0:USTF0",1737673945327,0.00451291,3319.3,3319.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737673946021,0.00451291,3319.3,3319.0,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1737673946224,0.00451291,3319.3,3319.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737673946724,0.00451291,3319.3,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673947624,0.00451291,3319.3,3319.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737673947920,0.00451291,3319.3,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673948125,0.910747,3320.3,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737673948126,2.96167969,3320.5,3320.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737673948327,1.50489,3321.7,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673948328,4.39117969,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673948514,4.39117969,3320.9,3320.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737673948714,2.96167969,3321.3,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673949221,2.1657,3321.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673949222,0.7367,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673949423,2.96167969,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673949629,0.00451977,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673950126,0.00451977,3321.5,3320.6,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1737673950426,0.00451977,3321.5,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737673950621,0.00451977,3321.5,3321.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737673951926,0.00451977,3321.5,3321.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737673953321,0.00451977,3321.5,3321.4,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1737673953734,0.7367,3322.4,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673954027,2.96167969,3322.7,3322.3,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737673954223,2.96167969,3322.7,3322.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737673954435,2.96167969,3322.7,3322.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737673954618,2.96167969,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673954821,0.00451977,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673955029,0.00451977,3322.2,3322.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737673956529,0.00451977,3322.2,3322.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737673956732,0.00451977,3322.2,3322.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737673957726,0.00451977,3322.2,3321.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673957727,0.00451977,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673958135,0.00451977,3322.2,3322.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737673958432,0.00451977,3322.2,3321.9,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1737673959032,0.00451977,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673959221,0.00451977,3322.2,3322.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737673959628,2.96167969,3323.5,3322.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737673959825,2.96167969,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673960329,0.709,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673960530,0.709,3323.8,3323.2,41.40166]
["bitfinex-derivatives","ETHF0:USTF0",1737673960730,0.709,3323.8,3323.2,41.40167]
["bitfinex-derivatives","ETHF0:USTF0",1737673961028,0.71351977,3323.8,3323.2,41.40618977]
["bitfinex-derivatives","ETHF0:USTF0",1737673961233,0.00451977,3323.8,3323.2,40.80451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673961433,0.00451977,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673961827,0.00451977,3323.8,3323.5,3.80941]
["bitfinex-derivatives","ETHF0:USTF0",1737673962228,0.00451977,3323.8,3323.2,40.80451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673962534,0.60165,3323.4,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673962924,3.80946,3323.3,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673964129,1.4014,3323.4,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673964334,2.00305,3323.4,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673964534,0.00451977,3323.8,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673964729,0.00451977,3323.8,3323.4,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737673964930,0.00451977,3323.8,3323.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737673965439,0.00451977,3323.8,3323.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737673966036,0.60608977,3323.8,3323.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737673967030,0.00451977,3323.8,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673967232,0.60165,3323.4,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673967435,2.96167969,3323.5,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673967436,2.01466,3323.3,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673967738,1.413,3323.3,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673969837,0.00451977,3323.8,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673970039,0.00451977,3323.8,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737673970636,3.2078,3324.8,3323.7,46.40158]
["bitfinex-derivatives","ETHF0:USTF0",1737673970837,4.36167969,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673971137,0.60145,3324.5,3323.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737673971343,0.7306,3324.4,3324.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737673971539,1.33207,3324.4,3323.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737673971840,1.33207,3324.4,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673971841,3.56315969,3324.3,3323.8,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737673972041,0.6675,3324.2,3323.8,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737673972240,1.269,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673972635,0.6675,3324.2,3323.8,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1737673972837,0.6675,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673973037,0.6675,3324.2,3323.8,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1737673973334,0.6675,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673973734,0.6675,3324.2,3323.8,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1737673974146,0.6675,3324.2,3324.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737673974343,0.7306,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673974645,3.2078,3324.5,3324.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737673974846,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673975030,3.2078,3324.5,3324.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737673975231,3.2078,3324.5,3324.4,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737673975441,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673975635,3.2078,3324.5,3324.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737673975841,3.2078,3324.5,3323.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737673975842,0.60151,3324.1,3323.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737673976042,0.60153,3324.1,3323.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737673976242,0.60152,3324.1,3323.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737673976959,0.60152,3324.1,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737673977346,2.96167969,3324.3,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673977543,2.085,3324.4,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673977748,2.085,3324.4,3324.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737673977948,1.3747,3324.4,3324.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737673978343,1.3747,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673978649,1.3747,3324.4,3324.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737673978849,1.3747,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673979042,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673979849,3.2078,3324.5,3324.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737673980045,3.2078,3324.5,3324.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737673980352,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673980739,3.2078,3324.5,3324.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737673980947,3.2078,3324.5,3324.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737673981349,0.60149,3324.3,3323.8,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1737673981654,0.6755,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673981843,2.005,3324.2,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673982251,1.4035,3324.2,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673982550,0.60153,3324.1,3323.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737673982743,0.60153,3324.1,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673982944,0.60153,3324.1,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673983139,1.4035,3324.2,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673983344,1.4035,3324.2,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673983345,2.005,3324.2,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673983551,0.60151,3324.1,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673983751,1.4035,3324.2,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673984056,0.6016,3323.6,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673985052,0.60162,3323.5,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673985251,0.60149,3324.2,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673985459,0.6708,3324.2,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673985647,0.60156,3323.9,3323.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737673986050,0.60155,3323.9,3323.4,44.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737673986254,0.6694,3324.1,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673986649,1.27092,3324.1,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673986855,0.6694,3324.1,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673987155,0.6694,3324.1,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673987456,1.27091,3324.1,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673987844,2.9632232,3324.3,3323.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737673988050,3.5647032,3324.3,3323.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737673988858,3.8093,3324.2,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673989151,0.60151,3324.1,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737673989549,2.9632232,3324.3,3324.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737673989852,0.6015,3324.2,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673990052,0.60149,3324.2,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673990254,0.60151,3324.2,3323.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737673990455,0.60151,3324.2,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737673990651,0.60149,3324.2,3323.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737673990858,0.60149,3324.2,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737673991351,6.1710232,3324.3,3323.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1737673991560,3.2078,3323.9,3323.4,44.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737673991743,3.2078,3323.9,3323.2,0.67231977]
["bitfinex-derivatives","ETHF0:USTF0",1737673991949,6.16947969,3323.9,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737673992149,0.60161,3323.6,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673992347,0.60163,3323.5,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673992546,1.2698,3323.7,3323.3,41.40165]
["bitfinex-derivatives","ETHF0:USTF0",1737673992748,0.95037211,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673992949,1.26979,3323.7,3323.3,41.40165]
["bitfinex-derivatives","ETHF0:USTF0",1737673993158,1.55196211,3323.7,3323.3,41.40165]
["bitfinex-derivatives","ETHF0:USTF0",1737673993360,0.95037211,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673993553,0.60161,3323.6,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673993751,0.6682,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673993952,0.6682,3323.7,3323.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737673994650,0.6682,3323.7,3323.4,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1737673994851,0.6682,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673995259,1.26979,3323.7,3323.3,41.40165]
["bitfinex-derivatives","ETHF0:USTF0",1737673995452,0.6682,3323.7,3323.3,41.40165]
["bitfinex-derivatives","ETHF0:USTF0",1737673995753,0.6682,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737673996354,0.6682,3323.7,3323.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737673996959,3.6439232,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673997154,0.68224351,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673997354,0.00154351,3324.3,3324.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737673997556,0.00154351,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737673997761,0.00154351,3324.3,3324.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737673998063,0.00154351,3324.3,3324.2,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1737673998262,0.00154351,3324.3,3324.2,44.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737673999058,0.00154351,3324.3,3324.2,41.40149]
["bitfinex-derivatives","ETHF0:USTF0",1737673999364,0.00154351,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674000052,0.00154351,3324.3,3324.2,41.40149]
["bitfinex-derivatives","ETHF0:USTF0",1737674001969,0.00154351,3324.3,3324.2,44.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737674003568,0.0045123,3324.6,3324.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674003768,0.0045123,3324.6,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674010670,0.0045123,3324.6,3324.5,41.40144]
["bitfinex-derivatives","ETHF0:USTF0",1737674011869,0.0045123,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674012270,0.0045123,3324.6,3323.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737674012271,2.89528417,3324.4,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674012467,2.29382417,3324.4,3324.0,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737674012660,0.60147,3324.3,3324.0,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737674013170,2.29382417,3324.4,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674013365,2.29382417,3324.4,3324.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737674013561,2.29382417,3324.4,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674013763,0.6015,3324.2,3323.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737674013963,2.29382417,3324.1,3323.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674014165,0.60155,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674014365,0.60155,3323.9,3323.2,0.68361977]
["bitfinex-derivatives","ETHF0:USTF0",1737674014366,3.2078,3323.9,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737674014561,4.32242417,3323.8,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737674014769,2.29382417,3324.1,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674014967,2.29382417,3324.4,3324.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737674015165,2.29382417,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674015468,2.29382417,3324.4,3323.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737674015469,2.89529417,3324.4,3323.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737674015665,2.29382417,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674015968,5.50162417,3324.1,3323.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1737674016570,0.60157,3323.8,3323.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737674017172,0.60156,3323.9,3323.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737674017574,0.60156,3323.9,3323.5,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737674017774,5.50162417,3324.1,3323.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1737674017775,0.60157,3323.8,3323.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737674018075,0.60156,3323.9,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737674018775,0.60154,3324.0,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737674019276,0.60153,3324.0,3323.6,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737674019576,5.50162417,3324.1,3323.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1737674019774,0.60154,3324.0,3323.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737674020175,0.60156,3323.9,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737674020378,0.60159,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674020574,0.60159,3323.7,3323.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737674020880,1.30727,3323.8,3323.6,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737674021066,0.6703,3323.7,3323.6,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737674021264,0.7057,3323.8,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737674021572,0.7057,3323.8,3323.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737674021573,0.7057,3323.8,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674021776,0.60158,3323.7,3323.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737674022277,0.60162,3323.5,3323.3,41.40165]
["bitfinex-derivatives","ETHF0:USTF0",1737674022482,0.60161,3323.6,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674022670,0.6768,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674022671,1.27839,3323.7,3323.4,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737674022869,0.6768,3323.7,3323.4,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737674023071,0.7057,3323.8,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737674023673,0.7057,3323.8,3323.3,43.015]
["bitfinex-derivatives","ETHF0:USTF0",1737674023674,0.7057,3323.8,3323.3,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737674023880,2.99952417,3323.8,3323.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737674024080,2.99952417,3323.8,3323.3,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737674024378,2.99952417,3323.8,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674024574,1.31889,3323.7,3323.4,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737674024874,1.3189,3323.7,3323.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737674026081,0.7173,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674026285,0.60161,3323.6,3323.3,41.40165]
["bitfinex-derivatives","ETHF0:USTF0",1737674026481,4.52669,3323.7,3323.3,41.40165]
["bitfinex-derivatives","ETHF0:USTF0",1737674026682,3.9251,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674026981,0.60162,3323.6,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674027283,2.29382417,3323.5,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737674027780,0.60165,3323.4,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737674028082,1.28636,3323.3,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737674028680,4.49416,3323.3,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737674028882,4.88079004,3323.3,3323.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1737674029183,0.60175,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674029486,2.89557417,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674029680,0.60176,3322.7,3322.3,3.80962]
["bitfinex-derivatives","ETHF0:USTF0",1737674029884,0.6768,3322.6,3322.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737674030384,0.6768,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674030681,0.6768,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674030882,5.50613647,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674030883,0.0045123,3322.8,3322.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737674031077,0.60181,3322.5,3322.2,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674031380,0.60184,3322.3,3322.2,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674031975,2.29382417,3322.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674032183,2.29833647,3322.8,3321.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737674032184,0.60198,3321.6,3321.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737674032381,2.29382417,3321.7,3321.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1737674032579,0.676,3321.6,3321.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1737674032878,0.60208,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674033183,2.29382417,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674033387,2.89596417,3320.6,3320.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674033585,2.29382417,3320.6,3320.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674033885,2.89596417,3320.6,3320.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674034478,0.676,3320.8,3320.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674034681,2.89596417,3320.6,3320.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674035281,6.10376417,3320.6,3320.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674036081,6.15129384,3320.6,3320.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674036288,6.10376417,3320.6,3320.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674036486,0.60226,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674036788,2.89609417,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674036993,2.89609417,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674037382,2.29382417,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674038490,2.89607417,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674038688,2.29382417,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674039284,2.89607417,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674040491,2.29382417,3320.0,3319.6,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674040681,1.29148,3319.9,3319.6,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674040882,1.29148,3319.9,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674041092,1.29148,3319.9,3319.6,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674041093,0.6892,3319.9,3319.6,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674041286,2.89613417,3319.7,3319.6,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674045187,0.6024,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674045490,0.60249,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674045693,2.29382417,3318.8,3318.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737674045890,2.29382417,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674046188,0.60254,3318.4,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674046994,2.29382417,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674047297,2.89635417,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674047487,2.29382417,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674048898,2.29382417,3318.5,3318.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737674049195,2.29382417,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674049397,0.60254,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674051185,2.29382417,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674051389,0.6691,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674051390,2.29382417,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674051594,2.29382417,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674051786,5.50162417,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674052003,2.29382417,3318.2,3317.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737674052289,0.6026,3318.1,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674052889,2.29382417,3318.2,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674053095,3.2078,3318.5,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674053096,0.60265,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674053297,2.89647417,3317.9,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674053593,0.60265,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674053797,2.89647417,3317.9,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674054297,2.29382417,3317.9,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674056299,2.89646417,3317.9,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674056500,0.60265,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674056998,2.29382417,3317.9,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674057298,2.89647417,3317.9,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674057495,0.60265,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674057898,2.29382417,3317.9,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674058100,2.89646417,3317.9,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674058300,0.60265,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674058800,2.98342417,3317.9,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674059002,0.60271,3317.5,3316.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737674059200,2.29382417,3317.6,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674059402,2.98342417,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674059700,2.98342417,3317.9,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674059891,0.60266,3317.8,3317.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737674060093,3.58607417,3317.9,3317.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737674060289,2.98342417,3317.9,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674060599,3.81041,3318.1,3317.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737674060799,3.81041,3318.1,3317.7,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1737674061295,3.81041,3318.1,3317.7,1.27166418]
["bitfinex-derivatives","ETHF0:USTF0",1737674061801,3.2078,3318.1,3317.7,0.66899418]
["bitfinex-derivatives","ETHF0:USTF0",1737674062105,0.60265,3317.8,3317.7,0.66899418]
["bitfinex-derivatives","ETHF0:USTF0",1737674062403,0.60265,3317.8,3317.7,0.00279418]
["bitfinex-derivatives","ETHF0:USTF0",1737674064096,2.29382417,3317.9,3317.7,0.00279418]
["bitfinex-derivatives","ETHF0:USTF0",1737674064296,3.2078,3318.1,3317.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737674064498,3.2078,3318.1,3317.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737674064992,3.2078,3318.1,3317.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737674065199,6.17352417,3318.5,3317.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737674065505,2.29382417,3318.8,3318.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737674065798,5.30493417,3320.2,3318.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737674065799,2.29382417,3319.4,3318.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737674065997,2.29382417,3319.4,3318.8,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1737674066699,2.29382417,3319.1,3318.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1737674067296,2.29382417,3319.4,3318.8,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1737674067508,6.20492417,3319.7,3319.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737674067700,5.50162417,3319.7,3319.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737674068104,6.10393417,3319.7,3319.2,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737674068402,5.50162417,3319.7,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737674068704,5.50162417,3319.7,3318.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1737674069003,5.50162417,3319.7,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737674069593,0.60239,3319.3,3318.8,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737674069800,0.60239,3319.3,3318.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674069801,2.89624417,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674070103,2.29382417,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674070310,2.29382417,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674070504,2.29382417,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674070703,2.29382417,3319.1,3318.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737674070899,2.29382417,3319.1,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737674071109,2.29382417,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674071302,2.29382417,3319.1,3318.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737674071503,2.29382417,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674071702,2.29382417,3319.4,3319.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737674072304,2.29382417,3319.4,3318.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1737674072605,2.29382417,3319.4,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674072800,2.29382417,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674073104,2.29382417,3319.1,3318.8,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737674073700,2.29382417,3319.1,3318.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1737674074004,2.29382417,3319.1,3318.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737674074705,2.29382417,3319.1,3318.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737674075505,2.29382417,3319.1,3318.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1737674075707,2.29382417,3319.1,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737674075909,2.29382417,3319.1,3318.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1737674076102,2.29382417,3319.1,3318.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737674076910,2.29382417,3319.1,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737674077107,2.29382417,3319.1,3318.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737674077307,2.29382417,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674077710,2.29382417,3319.1,3318.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737674078512,2.29382417,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674079004,2.29382417,3319.1,3318.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737674079209,6.38780648,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674079402,5.73820648,3319.7,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674080000,5.50162417,3319.7,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674080202,5.50162417,3319.7,3318.8,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1737674080410,5.50162417,3319.7,3318.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737674080603,5.50162417,3319.7,3318.7,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1737674080804,2.29382417,3319.7,3319.6,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737674081006,2.29382417,3319.7,3319.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737674081201,2.29382417,3319.7,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737674081407,2.29382417,3319.3,3318.7,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1737674081607,3.2078,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674081608,2.89626417,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674082014,2.29382417,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674082205,0.60247,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674082913,2.29382417,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674083311,0.6473,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674083612,2.29382417,3319.3,3319.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737674084114,2.29382417,3319.3,3319.0,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737674084701,2.29382417,3319.3,3318.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1737674084906,2.29382417,3319.3,3319.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737674085107,2.29382417,3319.3,3319.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737674086513,2.29382417,3319.3,3319.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737674086910,2.29382417,3319.3,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737674089918,2.29382417,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737674090418,2.29382417,3319.6,3319.5,41.40234]
["bitfinex-derivatives","ETHF0:USTF0",1737674090819,2.29382417,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674092306,2.29382417,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674092520,1.23065,3319.5,3319.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737674092717,0.6305,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674092917,0.6283,3319.5,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674093117,0.6283,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674094417,0.96894866,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674094812,0.9689506,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674095011,0.9689506,3319.5,3319.4,0.36200801]
["bitfinex-derivatives","ETHF0:USTF0",1737674096009,0.9689506,3319.5,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737674096213,0.9689506,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674096921,0.9689506,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674097220,0.3406506,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674097414,0.3406506,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674098317,0.3406506,3319.5,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737674099418,0.3406506,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674099615,0.3406506,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674099816,0.3406506,3319.5,3319.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737674100016,0.3406506,3319.5,3319.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737674100920,0.3406506,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674101121,0.3406506,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674101419,2.29382417,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737674101624,2.634687,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737674102822,2.634687,3319.6,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674103026,0.34086283,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674103525,0.34086613,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674103726,0.34086623,3319.5,3319.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737674103918,2.29382417,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674104322,2.29382417,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737674104527,2.63469841,3319.6,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737674105023,0.00451923,3319.8,3319.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737674105425,0.60681923,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674105622,2.29382417,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674105919,2.93582417,3319.7,3319.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737674106428,2.93582417,3319.7,3319.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1737674106723,3.53814417,3319.7,3319.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1737674107022,0.00451923,3319.8,3319.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737674107727,0.00451923,3319.8,3319.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737674107927,0.00451923,3319.8,3319.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737674107928,0.60680923,3319.8,3319.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737674108831,0.00451923,3319.8,3319.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737674109122,0.00451923,3319.8,3319.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1737674109323,0.00451923,3319.8,3319.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737674113224,2.29382417,3320.6,3319.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737674113419,3.2078,3321.0,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674113625,3.2078,3321.0,3319.8,2.96292417]
["bitfinex-derivatives","ETHF0:USTF0",1737674113626,2.29382417,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674113820,3.2078,3321.6,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674113821,2.29382417,3321.5,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674114022,2.29382417,3321.5,3321.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737674114219,2.29382417,3321.5,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674114220,2.29382417,3321.1,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674114421,0.60207,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674114627,1.85727,3321.0,3320.9,40.80451923]
["bitfinex-derivatives","ETHF0:USTF0",1737674114826,1.2552,3321.0,3320.9,40.80451923]
["bitfinex-derivatives","ETHF0:USTF0",1737674115235,1.2552,3321.0,3320.9,41.40660923]
["bitfinex-derivatives","ETHF0:USTF0",1737674115435,1.2552,3321.0,3320.9,40.80451923]
["bitfinex-derivatives","ETHF0:USTF0",1737674115624,1.2552,3321.0,3320.9,41.40660923]
["bitfinex-derivatives","ETHF0:USTF0",1737674115820,1.2552,3321.0,3320.9,40.80451923]
["bitfinex-derivatives","ETHF0:USTF0",1737674116330,1.2552,3321.0,3320.9,41.40660923]
["bitfinex-derivatives","ETHF0:USTF0",1737674116530,2.29382417,3321.1,3320.9,40.80451923]
["bitfinex-derivatives","ETHF0:USTF0",1737674116727,3.2078,3321.3,3321.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737674118030,2.29382417,3321.7,3321.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737674118225,2.29382417,3321.7,3321.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737674119327,2.29382417,3322.0,3321.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737674120130,1.3227,3322.3,3321.3,3.63492417]
["bitfinex-derivatives","ETHF0:USTF0",1737674120323,2.29382417,3322.6,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674120525,2.29382417,3322.6,3322.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737674120725,2.29382417,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674121532,2.29382417,3322.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674121733,2.29382417,3322.1,3321.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737674121936,0.6374,3322.0,3321.8,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737674122130,1.2691,3322.0,3321.2,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737674122333,1.87099,3322.0,3321.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737674122528,2.29382417,3321.8,3321.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737674122731,2.89576417,3321.8,3321.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737674123233,0.6734,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674123234,2.29382417,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674123435,0.60201,3321.4,3321.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737674123633,0.6374,3321.3,3321.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737674123939,0.6374,3321.3,3321.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737674124334,0.6374,3321.3,3320.9,0.00451923]
["bitfinex-derivatives","ETHF0:USTF0",1737674124735,2.29382417,3321.2,3320.9,0.00451923]
["bitfinex-derivatives","ETHF0:USTF0",1737674124930,0.6374,3321.3,3321.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737674125130,0.6472,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674125437,0.6472,3321.8,3321.6,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737674125635,2.29382417,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674125831,2.29382417,3322.4,3322.3,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737674126534,0.00451923,3322.9,3322.1,1.50469]
["bitfinex-derivatives","ETHF0:USTF0",1737674126737,0.00451923,3322.9,3322.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737674127045,2.29382417,3322.8,3322.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737674127443,0.00451923,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674127635,0.00451923,3322.9,3322.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737674127835,0.00451923,3322.9,3322.8,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1737674128046,2.29382417,3323.7,3323.4,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737674128342,2.29382417,3323.7,3323.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737674128733,1.9281,3323.9,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674128938,1.3011,3323.9,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674129144,0.00451923,3324.0,3323.8,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737674129332,0.00451923,3324.0,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674129736,0.00451923,3324.0,3323.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737674131448,0.00451923,3324.0,3323.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737674132243,0.00451923,3324.0,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674132445,0.00451923,3324.0,3323.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737674133240,0.00451923,3324.0,3323.4,0.65041923]
["bitfinex-derivatives","ETHF0:USTF0",1737674133442,0.00451923,3324.0,3323.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737674133845,2.29382417,3323.8,3323.4,0.00451923]
["bitfinex-derivatives","ETHF0:USTF0",1737674134043,0.6016,3323.6,3323.4,0.00451923]
["bitfinex-derivatives","ETHF0:USTF0",1737674134247,0.6355,3323.5,3323.4,0.00451923]
["bitfinex-derivatives","ETHF0:USTF0",1737674135044,2.29382417,3324.1,3323.9,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737674135237,0.6355,3324.2,3323.9,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737674135739,0.6355,3324.2,3323.9,44.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737674135946,3.2078,3324.3,3324.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737674137751,0.0045123,3324.6,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674139654,0.0045123,3324.6,3324.5,41.40144]
["bitfinex-derivatives","ETHF0:USTF0",1737674140244,0.0045123,3324.6,3324.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1737674140443,0.0045123,3324.6,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674140942,0.6124123,3324.6,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674142655,1.8387123,3324.6,3323.9,44.6339]
["bitfinex-derivatives","ETHF0:USTF0",1737674143058,1.8387123,3324.6,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674143559,0.0045123,3324.6,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674145259,0.0045123,3324.6,3324.5,41.40144]
["bitfinex-derivatives","ETHF0:USTF0",1737674146063,0.0045123,3324.6,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674146460,0.6059323,3324.6,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674146765,0.6164,3324.5,3324.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737674146958,1.2881,3324.5,3324.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737674147160,1.2881,3324.5,3324.4,41.40145]
["bitfinex-derivatives","ETHF0:USTF0",1737674148465,1.2881,3324.5,3323.5,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737674148466,0.60153,3324.0,3323.5,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737674148661,2.95372984,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674148963,1.2209,3323.7,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674149168,1.2209,3323.7,3323.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737674150856,2.95372984,3324.2,3324.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737674151057,1.2369,3324.4,3324.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737674151252,1.2369,3324.4,3323.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737674151452,1.2369,3324.4,3324.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737674151661,1.2369,3324.4,3323.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737674151867,1.2369,3324.4,3324.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737674152365,0.598,3324.4,3324.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737674152664,0.0045123,3324.6,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674153061,0.0045123,3324.6,3324.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737674153461,6.16604214,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674153661,0.5772,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674153963,0.5772,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674154358,0.60146,3324.4,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674154560,3.2078,3324.2,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674154763,0.6183,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674155057,1.2432,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674155560,1.2432,3324.1,3324.0,41.40153]
["bitfinex-derivatives","ETHF0:USTF0",1737674156057,0.6183,3324.1,3324.0,41.40153]
["bitfinex-derivatives","ETHF0:USTF0",1737674156263,1.2021,3324.5,3324.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737674156457,1.2021,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674156865,1.2021,3324.5,3324.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737674157255,0.6249,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674157577,0.0045123,3324.6,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674157865,2.95824214,3324.6,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674158059,0.6093,3324.5,3324.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737674158262,0.6287,3324.4,3324.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737674158461,1.23017,3324.4,3324.0,44.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737674158662,0.6287,3324.4,3324.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737674159368,0.91080996,3324.4,3324.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737674159765,0.91080996,3324.4,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674159969,0.91079728,3324.4,3324.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737674160177,0.91079728,3324.4,3324.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737674160467,0.91079728,3324.4,3324.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737674160667,1.51225728,3324.4,3324.0,44.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737674160859,1.51226728,3324.4,3324.0,44.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737674161054,1.51226728,3324.4,3324.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737674161055,0.91079728,3324.4,3324.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737674161259,0.91079728,3324.4,3324.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674161460,0.28209728,3324.4,3324.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737674161659,0.0045123,3324.6,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674162869,0.0045123,3324.6,3324.5,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1737674163971,0.28209728,3324.9,3324.5,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737674164273,0.2820045,3325.7,3325.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737674164460,0.2820045,3325.7,3324.9,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1737674164461,0.62106966,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674164773,0.2820045,3326.0,3325.9,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737674164967,3.2078,3326.2,3326.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737674165168,3.4897548,3326.2,3326.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737674165471,0.00294633,3326.3,3325.6,3.2123123]
["bitfinex-derivatives","ETHF0:USTF0",1737674165668,0.00294633,3326.3,3326.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737674166070,0.28189741,3326.9,3326.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737674166373,1.2137,3327.5,3327.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737674166871,1.2137,3327.5,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674167167,1.2137,3327.5,3327.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737674167567,1.2137,3327.5,3326.9,40.8045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674168173,0.60099,3327.0,3326.9,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674168375,2.95372984,3327.2,3326.9,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674168580,0.60099,3327.0,3326.9,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674169476,0.6011,3326.4,3325.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737674170166,0.5483,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674170362,0.5483,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674170572,0.0045123,3326.4,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674170874,0.0045123,3326.4,3325.8,0.6057023]
["bitfinex-derivatives","ETHF0:USTF0",1737674171270,0.6056123,3326.4,3325.8,0.6057023]
["bitfinex-derivatives","ETHF0:USTF0",1737674171766,0.0045123,3326.4,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674171966,0.60114,3326.2,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674172167,0.6086223,3326.4,3325.8,0.6057123]
["bitfinex-derivatives","ETHF0:USTF0",1737674172368,0.6086223,3326.4,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674172369,0.60111,3326.3,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674172580,0.60114,3326.2,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674172765,0.0075123,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674173170,0.60112,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674173573,0.0075123,3326.4,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674173768,0.60118,3326.0,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674174075,0.60119,3325.9,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674175484,0.0075123,3326.4,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674175772,0.60114,3326.2,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674175971,0.60111,3326.3,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674176174,3.8164223,3326.4,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674176378,0.60111,3326.3,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674176871,0.60114,3326.2,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674177671,3.2153123,3326.4,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674177979,0.60115,3326.2,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674178166,0.60119,3325.9,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674178571,0.28197884,3326.3,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674178772,3.2153123,3326.4,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674179169,0.60118,3326.0,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674179369,0.60119,3325.9,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674181079,1.14739,3325.9,3325.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674181376,0.60131,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674181686,0.60131,3325.2,3324.2,2.95372984]
["bitfinex-derivatives","ETHF0:USTF0",1737674181687,3.2078,3325.4,3324.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1737674181981,0.60136,3325.0,3324.5,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737674182480,0.5599,3325.1,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674182977,3.2078,3324.9,3324.4,3.2123123]
["bitfinex-derivatives","ETHF0:USTF0",1737674183175,3.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674183379,2.95372984,3324.7,3323.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737674183577,3.80929,3324.3,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674183879,3.2078,3324.3,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674184378,0.0045123,3324.4,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674184581,0.60152,3324.1,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674184881,0.5644,3324.3,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674185484,0.6015,3324.2,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674185678,0.5644,3324.3,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674185982,0.0045123,3324.4,3324.3,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737674186485,0.0045123,3324.4,3324.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737674186777,0.0045123,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674186983,0.0045123,3324.4,3324.3,41.40148]
["bitfinex-derivatives","ETHF0:USTF0",1737674188183,2.95372984,3325.9,3325.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737674188383,1.18925,3325.6,3325.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737674188783,1.18924,3325.6,3325.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737674188987,0.588,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674189283,1.18926,3325.6,3325.0,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737674189488,1.1937723,3325.6,3325.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737674189781,0.60126,3325.5,3325.0,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1737674189977,0.5925123,3325.6,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674190177,3.7527,3325.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674190377,3.2078,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674190586,0.60142,3324.6,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674191083,0.60141,3324.7,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674191486,1.163,3324.8,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674191687,0.60142,3324.7,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674192188,0.6014,3324.7,3324.3,41.40147]
["bitfinex-derivatives","ETHF0:USTF0",1737674192484,0.60145,3324.5,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674192789,0.598,3324.6,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674192983,0.60146,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674193282,0.6015,3324.2,3323.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674193487,3.2078,3324.3,3323.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674193690,0.6036,3324.1,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674193881,1.16554,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674194083,0.564,3324.0,3323.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674194392,0.60155,3323.9,3323.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674194581,0.564,3324.0,3323.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674194885,0.6036,3324.1,3323.8,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674195092,0.5804,3324.5,3324.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737674195291,0.5804,3324.5,3324.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737674195687,0.6036,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674196289,3.2078,3324.8,3324.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737674196690,3.2078,3324.8,3324.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737674196885,3.2078,3324.8,3324.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737674197086,3.2078,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674197288,3.80919,3324.8,3324.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737674197985,3.2078,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674198184,0.28209368,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674198387,3.2078,3324.8,3324.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737674198993,3.2078,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674199191,3.2078,3324.8,3324.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737674199389,0.5804,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674199390,0.5804,3325.1,3324.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737674199593,0.5804,3325.1,3324.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737674200292,0.5804,3325.1,3324.7,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737674200482,0.5804,3325.1,3324.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737674201889,1.18174,3325.1,3324.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737674202389,0.5804,3325.1,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674202592,0.5804,3325.1,3324.7,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737674202792,0.5804,3325.1,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674203092,0.28206276,3325.2,3325.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737674203394,0.0045123,3325.6,3324.9,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1737674203601,0.0045123,3325.6,3325.5,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737674204195,0.0045123,3325.6,3325.5,8.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737674204496,0.003,3326.4,3326.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737674204695,0.003,3326.4,3326.3,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1737674205195,0.003,3326.4,3326.3,44.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737674205394,0.003,3326.4,3326.1,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1737674205594,0.003,3326.4,3326.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737674205894,0.003,3326.4,3326.3,41.40111]
["bitfinex-derivatives","ETHF0:USTF0",1737674210600,0.003,3326.4,3326.3,46.40111]
["bitfinex-derivatives","ETHF0:USTF0",1737674210801,0.60087,3327.7,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674210994,0.88271238,3327.7,3327.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737674211299,1.6815,3327.8,3327.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737674211497,0.60088,3327.6,3327.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737674211698,3.2552115,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674212000,2.95372984,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674212298,0.60098,3327.1,3326.7,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1737674212500,0.5903,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674212703,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674212897,3.2078,3327.5,3327.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737674213790,3.2078,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674213996,3.2078,3327.5,3327.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737674214202,0.5903,3327.7,3327.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737674214404,0.5903,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674214405,0.5903,3327.7,3327.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737674214597,0.5903,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674214903,0.04741408,3327.6,3326.6,6.16152984]
["bitfinex-derivatives","ETHF0:USTF0",1737674215197,0.5903,3327.7,3327.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737674215801,0.5903,3327.7,3327.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737674216697,0.5903,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674216905,0.5903,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674217102,3.80872,3327.4,3326.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737674217498,3.80872,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674217499,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674217697,1.15003,3327.3,3326.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737674218104,1.15004,3327.3,3326.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737674218303,1.15004,3327.3,3326.2,6.74262984]
["bitfinex-derivatives","ETHF0:USTF0",1737674218501,1.15004,3327.3,3326.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737674218802,0.5491,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674219305,1.15004,3327.3,3326.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737674219506,0.5491,3327.3,3326.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737674219702,0.5491,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674219912,0.5491,3327.3,3326.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737674220101,0.5491,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674220302,0.5491,3327.3,3327.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737674220601,0.5903,3327.7,3327.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737674220818,0.04741357,3327.6,3327.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737674221003,0.04741357,3327.6,3327.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737674221201,0.60091,3327.5,3327.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737674221503,0.60088,3327.6,3327.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737674221708,0.64832777,3327.5,3327.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737674221903,0.60091,3327.5,3327.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737674222207,1.1712,3327.7,3327.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737674222402,0.04741504,3327.6,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674222603,0.04741504,3327.6,3327.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737674222907,1.77206,3327.7,3327.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737674223205,1.1712,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674223406,1.1712,3327.7,3327.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737674223700,1.1712,3327.7,3327.0,4.71027]
["bitfinex-derivatives","ETHF0:USTF0",1737674223701,1.1712,3327.7,3327.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737674224307,0.5929,3327.8,3327.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737674224505,1.1152,3328.3,3328.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737674224703,0.5551,3328.3,3328.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737674225007,0.5345,3328.7,3328.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737674225394,0.5345,3328.7,3328.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737674225599,0.5345,3328.7,3328.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737674225903,0.5551,3328.9,3328.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737674226102,0.83684632,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674226306,0.04739946,3328.8,3327.9,3.2123123]
["bitfinex-derivatives","ETHF0:USTF0",1737674226506,0.83684632,3328.9,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674226811,0.5551,3328.9,3328.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737674227504,1.43749288,3328.9,3328.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737674227714,1.43749288,3328.9,3328.5,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737674227902,0.60071,3328.6,3328.1,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1737674228101,0.60071,3328.6,3328.1,41.40078]
["bitfinex-derivatives","ETHF0:USTF0",1737674228412,0.83684288,3328.9,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674228615,0.83684288,3328.9,3328.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737674228616,1.43750288,3328.9,3328.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737674228910,1.43750288,3328.9,3328.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737674229211,0.83684288,3328.9,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674229509,0.60066,3328.8,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674229808,0.60067,3328.8,3328.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737674230107,0.60071,3328.6,3328.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737674230411,0.60073,3328.5,3328.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737674230707,0.28177621,3328.5,3327.9,3.2123123]
["bitfinex-derivatives","ETHF0:USTF0",1737674230904,0.28177621,3328.5,3327.9,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674231112,1.1693,3328.4,3327.9,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674231306,3.2078,3328.0,3327.9,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674231609,4.09038621,3328.0,3327.9,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674231809,4.64648621,3328.0,3327.9,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674232009,4.69389729,3328.0,3327.9,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674232209,12.38427894,3328.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674232407,0.32918729,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674232610,0.28177621,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674232808,0.88260621,3327.9,3327.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737674233004,0.28177621,3327.9,3327.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737674233201,0.28177621,3327.9,3327.8,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1737674233510,0.0045123,3328.1,3328.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737674233705,0.0045123,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674233905,0.0045123,3328.1,3327.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737674234105,0.0045123,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674234614,0.0045123,3328.1,3327.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674234802,0.87068851,3328.1,3327.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674235206,1.47147851,3328.1,3327.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737674235413,2.06507851,3328.1,3327.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737674235609,0.28177621,3328.0,3327.5,0.6054023]
["bitfinex-derivatives","ETHF0:USTF0",1737674235909,1.46428851,3328.1,3327.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674236101,1.46428851,3328.1,3327.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737674236308,1.80243632,3328.1,3327.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674236506,0.88259621,3328.0,3327.5,0.6054023]
["bitfinex-derivatives","ETHF0:USTF0",1737674236702,0.60084,3327.8,3327.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674237016,0.28177621,3327.8,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674237204,0.5665,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674237409,0.5665,3327.7,3327.6,41.40088]
["bitfinex-derivatives","ETHF0:USTF0",1737674237608,0.5665,3327.7,3327.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674237809,0.5665,3327.7,3327.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737674238710,0.88258621,3328.0,3327.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737674238913,0.28177621,3328.0,3327.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737674239107,0.28177621,3328.0,3327.5,40.8045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674239108,0.28177621,3328.0,3327.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737674239418,0.5981123,3328.1,3327.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737674239609,0.5981123,3328.1,3327.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737674239809,0.87988851,3328.1,3327.5,40.8045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674240011,0.60084,3327.9,3327.5,41.4054023]
["bitfinex-derivatives","ETHF0:USTF0",1737674240307,0.28628851,3328.1,3328.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737674240510,0.0045123,3328.1,3328.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737674241511,0.0045123,3328.1,3327.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737674241512,0.0045123,3328.1,3327.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737674242713,0.0045123,3328.1,3327.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737674242909,0.0045123,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674243113,0.0045123,3328.1,3327.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737674243412,0.0045123,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674243813,0.0045123,3328.1,3327.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737674244214,0.0045123,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674244515,0.60082,3328.0,3327.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737674244714,0.5752,3328.0,3327.5,0.6054023]
["bitfinex-derivatives","ETHF0:USTF0",1737674244908,1.18513,3327.9,3327.5,0.6054023]
["bitfinex-derivatives","ETHF0:USTF0",1737674245313,1.76003,3327.9,3327.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674245514,0.28177621,3327.8,3327.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674245710,0.28177621,3327.8,3327.5,0.6054023]
["bitfinex-derivatives","ETHF0:USTF0",1737674246614,1.44097621,3327.9,3327.5,0.6054023]
["bitfinex-derivatives","ETHF0:USTF0",1737674246812,0.60088,3327.7,3327.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674248621,1.22120334,3327.8,3327.5,0.0045123]
["bitfinex-derivatives","ETHF0:USTF0",1737674248817,0.88262621,3327.8,3327.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1737674249217,0.62046973,3327.8,3327.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1737674249522,0.60085,3327.8,3327.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1737674249818,1.22131973,3327.8,3327.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1737674250014,0.62046973,3327.8,3327.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1737674250208,2.38049195,3327.9,3327.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1737674250523,0.28177621,3327.8,3327.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1737674250831,0.0045123,3328.1,3328.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737674251022,0.0045123,3328.1,3328.0,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737674251816,0.0045123,3328.1,3328.0,44.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737674255216,0.0045123,3328.1,3328.0,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737674255610,0.6053023,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674255813,0.0045123,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674256013,0.0045123,3328.1,3328.0,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737674257821,0.0045123,3328.1,3328.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737674258921,0.0045123,3328.1,3328.0,41.40081]
["bitfinex-derivatives","ETHF0:USTF0",1737674260122,0.5384,3328.9,3328.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737674260421,0.62028213,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674260617,0.60062,3329.1,3328.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737674260820,0.60061,3329.1,3328.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737674261024,0.60065,3328.9,3328.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737674261318,0.60069,3328.7,3328.4,3.80853]
["bitfinex-derivatives","ETHF0:USTF0",1737674261626,6.1562081,3329.0,3328.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737674261817,0.60073,3328.5,3328.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737674262017,1.0941,3328.4,3328.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737674262524,0.60065,3328.9,3328.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737674262728,0.60067,3328.8,3328.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737674262918,0.6201591,3328.8,3328.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737674263426,0.28175946,3328.8,3328.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737674263826,0.62012083,3328.8,3328.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737674264327,0.62012083,3328.8,3328.1,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1737674264527,1.71422083,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674264828,0.04739596,3328.8,3328.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737674265028,0.62012083,3328.8,3328.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737674265227,0.28175946,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674265427,0.28175946,3328.9,3328.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737674267029,1.36591713,3329.3,3329.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737674267724,1.36591713,3329.3,3328.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1737674267931,1.36591713,3329.3,3329.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737674268130,1.36591713,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674268317,0.60062,3329.1,3328.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737674268523,0.5785,3329.0,3328.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737674268921,0.5785,3329.0,3328.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737674269127,0.28175946,3329.2,3329.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737674269429,1.36591713,3329.3,3329.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737674270223,1.36591713,3329.3,3328.6,4.70955]
["bitfinex-derivatives","ETHF0:USTF0",1737674270733,1.36591713,3329.3,3329.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737674270934,0.60061,3329.1,3328.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737674271130,0.88236946,3329.2,3328.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737674272035,0.88235946,3329.2,3328.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737674272234,0.60061,3329.1,3328.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737674272730,0.28175946,3329.2,3329.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737674273027,1.36591713,3329.3,3329.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737674273234,1.08415767,3329.3,3329.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737674273625,1.08415767,3329.3,3329.2,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1737674274128,1.08415767,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674274635,1.08415767,3329.3,3329.2,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1737674275233,1.08415767,3329.3,3329.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737674276734,4.29195767,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674276930,0.28175946,3329.2,3328.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737674277726,0.88234946,3329.2,3328.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737674277926,0.28175946,3329.2,3328.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737674278128,0.28175946,3329.2,3329.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737674278434,1.08415767,3329.3,3329.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737674278835,1.08415767,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674279038,1.08415767,3329.3,3329.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737674280845,1.08415767,3329.3,3329.2,0.34443899]
["bitfinex-derivatives","ETHF0:USTF0",1737674281135,1.36591713,3329.3,3329.2,0.34443899]
["bitfinex-derivatives","ETHF0:USTF0",1737674281441,1.08415767,3329.3,3329.2,0.34443899]
["bitfinex-derivatives","ETHF0:USTF0",1737674282442,0.00195767,3329.3,3329.2,0.34443899]
["bitfinex-derivatives","ETHF0:USTF0",1737674282638,0.00195767,3329.3,3329.2,3.55223899]
["bitfinex-derivatives","ETHF0:USTF0",1737674283135,0.00195767,3329.3,3329.2,44.35223899]
["bitfinex-derivatives","ETHF0:USTF0",1737674283342,0.28175946,3330.0,3329.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737674283535,0.60042,3330.2,3329.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737674283743,0.5837,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674283937,0.60048,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674284248,0.62005107,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674284440,0.85885946,3330.1,3330.0,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737674284647,0.5771,3330.1,3330.0,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737674285548,0.28175946,3330.3,3330.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737674285845,0.60034,3330.6,3330.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737674286144,0.88210946,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674286349,1.21994082,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674286542,0.28175946,3330.6,3330.3,41.40039]
["bitfinex-derivatives","ETHF0:USTF0",1737674286841,0.28175946,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674287246,0.88210946,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674287540,3.2078,3330.5,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674287845,0.28175946,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674288147,0.85635946,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674288355,3.2078,3332.1,3330.3,48.08846633]
["bitfinex-derivatives","ETHF0:USTF0",1737674288549,0.5439,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674288949,0.5439,3331.9,3331.6,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737674289146,0.5439,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674289351,0.5439,3331.9,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737674289543,0.5439,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674289744,0.5439,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737674290143,0.33746909,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674290339,0.04733874,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674290649,0.60006,3332.2,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737674290845,0.0473387,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674291245,0.0473387,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674291451,3.2078,3333.4,3332.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674291452,2.28846633,3333.2,3332.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674291753,0.047323,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674291951,0.5439,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674292149,0.64720346,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674292342,0.64720346,3333.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674292343,2.28846633,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674292548,2.28846633,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674292744,2.28846633,3332.2,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674292949,2.28846633,3332.2,3331.8,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737674293149,2.28846633,3331.9,3331.8,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737674294447,5.17703266,3331.9,3331.8,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737674294655,5.22437973,3331.9,3331.8,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737674295353,0.60016,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674295560,2.28846633,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674295754,2.28846633,3331.3,3331.2,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737674296055,2.28846633,3331.6,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737674296252,2.28846633,3331.9,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737674296561,2.29294722,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674297955,2.29294722,3331.9,3331.8,41.40012]
["bitfinex-derivatives","ETHF0:USTF0",1737674299656,2.29294722,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674300361,3.17453068,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674300558,2.57443068,3331.9,3331.2,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737674300860,2.28846633,3331.3,3331.2,0.60473505]
["bitfinex-derivatives","ETHF0:USTF0",1737674301055,2.28846633,3331.6,3331.2,0.60473505]
["bitfinex-derivatives","ETHF0:USTF0",1737674301353,2.29294722,3331.9,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737674301759,2.29294722,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737674302057,2.29294722,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737674302361,2.29294722,3331.9,3331.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737674302853,2.29294722,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674303256,0.00448089,3331.9,3331.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674303562,0.28142567,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737674303756,2.28846633,3332.9,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737674303957,0.28140282,3332.8,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737674304150,2.28846633,3332.9,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674304356,0.28141192,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674304959,0.28141192,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674304960,0.82611192,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674305160,2.28846633,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674305360,2.56987825,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674305554,2.56990528,3332.5,3332.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674310465,2.56990528,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674310964,2.57290528,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674312368,6.38070528,3332.5,3331.9,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737674312561,2.88851633,3332.2,3331.9,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1737674312860,0.88151895,3332.1,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674313059,1.37603895,3332.1,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674314464,0.84703895,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674315260,1.44711895,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674315460,0.84703895,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674315966,0.84703895,3332.1,3331.9,4.34569]
["bitfinex-derivatives","ETHF0:USTF0",1737674316159,0.84703895,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674316359,1.41733895,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674316768,1.41733895,3332.1,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674317063,1.41733895,3332.1,3331.9,44.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737674317266,0.84703895,3332.1,3331.9,44.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737674317465,0.84703895,3332.1,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674317763,0.28143895,3332.1,3332.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737674317961,0.28143895,3332.4,3332.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737674318166,0.28143895,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674319764,0.88144895,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674320364,0.88144895,3332.4,3332.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737674320365,0.60004,3332.3,3332.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737674320567,2.28846633,3332.1,3332.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737674320768,2.56990528,3332.1,3332.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737674322369,3.16997528,3332.1,3332.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737674322761,2.56990528,3332.1,3331.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1737674322961,0.60011,3331.9,3331.6,41.92665]
["bitfinex-derivatives","ETHF0:USTF0",1737674323270,0.60011,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737674324475,0.28143895,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737674324675,0.60006,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737674324873,0.6001,3332.0,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737674325571,0.60011,3331.9,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737674325773,2.56990528,3332.1,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737674325971,0.60012,3331.8,3331.6,41.92664]
["bitfinex-derivatives","ETHF0:USTF0",1737674326173,0.28143895,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737674326473,0.28143895,3332.0,3331.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737674326682,0.61960842,3332.4,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737674326975,0.28143895,3332.4,3331.7,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1737674327178,0.28143895,3332.4,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737674327479,0.28143895,3332.4,3332.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737674327884,0.28143895,3332.4,3332.3,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1737674328579,0.28143895,3332.4,3332.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737674331375,0.28443895,3332.5,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737674331577,0.003,3332.5,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737674332978,0.60301,3332.5,3332.3,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1737674333173,2.89147633,3332.5,3332.3,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1737674333481,0.28143895,3332.4,3332.3,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1737674333676,0.28143895,3332.4,3332.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737674333985,0.88144895,3332.4,3332.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737674335584,0.88144895,3332.4,3332.3,0.31714586]
["bitfinex-derivatives","ETHF0:USTF0",1737674336684,0.28143895,3332.4,3332.3,0.91717586]
["bitfinex-derivatives","ETHF0:USTF0",1737674336884,0.28443895,3332.5,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737674337583,0.003,3332.5,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737674340681,0.603,3332.5,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737674340985,0.003,3332.5,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737674341191,2.29146633,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674341381,0.88146895,3332.4,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737674341578,0.88145895,3332.4,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737674341777,0.88145895,3332.4,3331.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1737674341778,0.61960303,3332.4,3331.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1737674342079,5.49626633,3332.2,3331.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1737674342277,0.28143895,3332.1,3332.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737674343283,0.003,3332.5,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737674343885,0.003,3332.5,3332.4,41.40001]
["bitfinex-derivatives","ETHF0:USTF0",1737674344385,0.003,3332.5,3332.4,42.49241]
["bitfinex-derivatives","ETHF0:USTF0",1737674351090,0.60351925,3333.0,3332.4,42.49241]
["bitfinex-derivatives","ETHF0:USTF0",1737674351091,0.00360925,3333.0,3332.5,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1737674351281,0.00360925,3333.0,3332.9,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737674351686,0.00360925,3333.0,3332.9,44.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737674354793,0.00360925,3333.0,3332.9,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737674358297,0.60352925,3333.0,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737674358599,0.28499037,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737674358900,0.00360925,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737674359593,0.00360925,3333.0,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674359897,0.00360925,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737674362396,0.00360925,3333.0,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674362797,0.00360925,3333.0,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737674363098,0.00360925,3333.0,3332.6,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737674363697,2.28846633,3332.8,3331.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737674363996,2.28846633,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674364201,0.84298112,3332.4,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737674364397,0.5616,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674364596,0.5616,3332.4,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737674364792,0.60005,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674365094,2.28846633,3332.2,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674365295,1.37965112,3332.1,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737674365505,1.137,3332.0,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674365703,0.60014,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674365900,0.60012,3331.9,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737674366100,0.6001,3331.9,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737674366401,0.60013,3331.8,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737674366703,0.5616,3331.7,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737674366908,1.16174,3331.7,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737674367195,0.5616,3331.7,3331.2,44.01230505]
["bitfinex-derivatives","ETHF0:USTF0",1737674367401,0.5616,3331.7,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737674367604,0.5616,3331.7,3331.6,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737674368705,0.003,3331.8,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737674369402,0.003,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674369590,0.003,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674369796,2.29146633,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674370094,0.28438112,3331.8,3331.7,41.40014]
["bitfinex-derivatives","ETHF0:USTF0",1737674370291,0.003,3331.8,3331.7,41.40014]
["bitfinex-derivatives","ETHF0:USTF0",1737674371299,0.003,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674372503,0.003,3331.8,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674372701,0.003,3331.8,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737674372903,0.003,3331.8,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737674373091,0.5474,3331.8,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737674373295,0.5474,3331.8,3331.5,41.40017]
["bitfinex-derivatives","ETHF0:USTF0",1737674374501,1.14754,3331.8,3331.5,41.40017]
["bitfinex-derivatives","ETHF0:USTF0",1737674374900,0.60016,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674375106,2.83586633,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674375309,0.5505,3331.5,3331.3,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737674375499,0.5505,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674376309,1.15068,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674376511,0.5505,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674376813,0.5505,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674377310,1.15069,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674377514,0.60019,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674377709,0.5505,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674377899,1.15068,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674378314,0.5505,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737674378809,0.5505,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674379209,0.5505,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737674379598,0.5505,3331.5,3331.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737674379813,0.5505,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674380212,0.5505,3331.5,3331.3,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737674380410,0.5505,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674380713,0.5505,3331.5,3331.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737674381610,0.5505,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674382603,1.15068,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674383315,0.5505,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737674384012,0.5505,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674385503,0.60019,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674387424,0.2844272,3331.7,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737674387625,0.2844272,3331.7,3331.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1737674387830,0.00304608,3331.7,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737674388026,0.00304608,3331.7,3331.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737674388333,0.00304608,3331.7,3331.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737674388527,0.60017,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674388732,0.2844272,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674388924,0.60016,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674389230,0.60016,3331.6,3331.3,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737674390031,0.60016,3331.6,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737674390831,0.8845772,3331.7,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737674391335,0.8845772,3331.7,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737674392035,0.2844272,3331.7,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737674392230,0.00304608,3331.7,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737674392528,0.00304608,3331.7,3331.6,1.63476]
["bitfinex-derivatives","ETHF0:USTF0",1737674395833,0.00304608,3331.7,3331.6,42.43476]
["bitfinex-derivatives","ETHF0:USTF0",1737674398133,1.1053,3332.5,3331.6,46.8346]
["bitfinex-derivatives","ETHF0:USTF0",1737674398134,0.5053,3332.5,3331.6,46.8346]
["bitfinex-derivatives","ETHF0:USTF0",1737674398330,0.28138112,3332.7,3332.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737674398534,2.56984745,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674398734,0.28138112,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674398937,0.28138112,3332.6,3332.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737674400437,0.6,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674400735,0.28138112,3332.6,3332.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737674400941,0.28138112,3332.9,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674401127,0.28138112,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737674401435,1.5224,3333.7,3333.5,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737674401436,0.61894601,3333.6,3333.5,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737674401637,0.66626352,3333.6,3333.5,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737674402034,0.32869863,3333.6,3333.5,0.37338744]
["bitfinex-derivatives","ETHF0:USTF0",1737674402337,2.33578384,3333.6,3333.5,0.37338744]
["bitfinex-derivatives","ETHF0:USTF0",1737674402532,2.61716496,3333.6,3333.5,0.37338744]
["bitfinex-derivatives","ETHF0:USTF0",1737674402931,0.32869842,3333.6,3333.5,0.37338744]
["bitfinex-derivatives","ETHF0:USTF0",1737674403137,0.32869842,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674403138,1.5224,3333.7,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737674403928,0.28133599,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674404135,0.28133599,3333.8,3333.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737674404341,4.8239,3334.5,3333.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737674404342,0.28133599,3334.1,3334.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737674404544,0.28133599,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737674405938,3.90456633,3334.5,3334.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737674406137,3.90456633,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674406138,3.90456633,3334.5,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737674406335,2.81706633,3334.5,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737674406643,2.28846633,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674406844,2.81706633,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674407141,2.81706633,3334.8,3334.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737674407336,2.81706633,3334.8,3334.5,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1737674407537,2.81706633,3334.8,3334.5,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737674407737,2.81706633,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674407938,2.81706633,3334.8,3334.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737674408342,2.81706633,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674408542,2.81706633,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737674408736,2.28846633,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674408937,2.28846633,3335.1,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737674409132,2.28846633,3335.1,3334.6,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1737674409338,2.28846633,3334.8,3334.6,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1737674409537,2.28846633,3335.1,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737674409734,0.5442,3335.2,3334.6,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737674409939,3.2078,3335.3,3334.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1737674410247,5.49626633,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674410546,2.28846633,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674411545,2.88788633,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674411745,3.42878633,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674411947,2.82936633,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674413047,0.5125,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674413448,0.5994,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674413650,0.5125,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674413651,1.1119,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674413849,0.5125,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674414755,0.59944,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674415250,0.5995,3335.3,3335.0,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674415455,0.59948,3335.4,3335.0,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674415855,2.88799633,3335.1,3335.0,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674417450,2.88799633,3335.1,3335.0,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674418358,10.49626633,3335.1,3334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674418561,0.59967,3334.3,3333.6,3.80758]
["bitfinex-derivatives","ETHF0:USTF0",1737674418761,0.59979,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674418959,1.053,3334.2,3333.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737674419556,0.59971,3334.1,3333.7,0.60427794]
["bitfinex-derivatives","ETHF0:USTF0",1737674419754,1.053,3334.2,3333.7,0.60427794]
["bitfinex-derivatives","ETHF0:USTF0",1737674419956,0.59973,3334.0,3333.7,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674420155,3.34146633,3334.2,3333.7,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674420356,0.59976,3333.8,3333.7,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674420560,0.59993,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674420757,5.49626633,3333.3,3332.2,5.49626633]
["bitfinex-derivatives","ETHF0:USTF0",1737674420964,0.59992,3333.0,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737674421460,3.2078,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674422651,3.80773,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674422855,3.2078,3332.9,3332.6,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1737674423251,0.5346,3333.1,3332.6,44.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737674423648,1.13449,3333.1,3332.6,44.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737674423863,0.5346,3333.1,3332.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674424354,0.5346,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674424554,0.59993,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674425157,0.5346,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674425158,0.5346,3333.1,3332.7,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737674425452,2.28846633,3334.2,3332.8,2.28846633]
["bitfinex-derivatives","ETHF0:USTF0",1737674425651,0.28136019,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674425857,0.28136019,3334.1,3333.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737674425858,0.59971,3334.1,3333.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737674426051,0.59971,3334.1,3333.1,2.28846633]
["bitfinex-derivatives","ETHF0:USTF0",1737674426052,3.37646633,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674426461,3.97616633,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674426764,3.37646633,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674426964,3.97616633,3334.2,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674427177,0.003,3334.1,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674427360,0.003,3334.1,3334.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737674427557,0.003,3334.1,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737674427758,0.003,3334.1,3333.8,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737674427957,0.003,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674428161,0.003,3334.1,3334.0,41.39973]
["bitfinex-derivatives","ETHF0:USTF0",1737674429762,0.00447429,3334.3,3334.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737674430064,1e-08,3334.3,3334.2,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1737674430265,1.8418414,3335.7,3334.2,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1737674430266,3.2078,3336.6,3334.2,13.50426633]
["bitfinex-derivatives","ETHF0:USTF0",1737674430466,3.2078,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674430768,2.28846633,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674431065,2.28846633,3336.8,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674431370,0.00449794,3336.6,3335.9,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674431563,0.60375794,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674431768,0.00449794,3336.6,3336.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737674432078,0.00449794,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674433671,0.00449794,3336.6,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674433672,0.60376794,3336.6,3335.9,3.81166794]
["bitfinex-derivatives","ETHF0:USTF0",1737674433860,0.00449794,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674434062,0.00449794,3336.6,3335.9,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674434264,0.00449794,3336.6,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737674434471,0.00449794,3336.6,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737674434675,0.00449794,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674434865,0.00449794,3336.6,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737674435165,0.00449794,3336.6,3335.9,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674435370,2.93366899,3336.5,3335.9,3.81166794]
["bitfinex-derivatives","ETHF0:USTF0",1737674435672,2.93366899,3336.5,3335.9,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674435873,0.59929,3336.4,3335.9,3.21229794]
["bitfinex-derivatives","ETHF0:USTF0",1737674436572,6.74083899,3336.0,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674437570,6.14146899,3336.0,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674437764,2.93366899,3336.0,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674437970,0.59933,3336.2,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674439074,0.00449794,3336.6,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674439075,0.00449794,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737674439263,0.00449794,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674439671,0.00449794,3336.6,3336.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737674439958,0.00449794,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737674441268,0.00449794,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674441480,0.59929,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674441679,0.5993,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674441865,2.93366899,3336.4,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674442070,3.53296899,3336.4,3336.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737674442577,0.5993,3336.4,3336.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737674442965,0.00449794,3336.6,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674443174,0.00449794,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674443379,0.2233155,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674443380,0.2233155,3337.3,3336.3,3.44456899]
["bitfinex-derivatives","ETHF0:USTF0",1737674443584,2.93366899,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674443771,0.59924,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674444172,3.2078,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674444375,0.59921,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674444675,0.59922,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674444871,0.59921,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674445072,3.2078,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674445267,3.80698,3337.1,3336.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737674445678,3.2078,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674445868,0.5992,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674446669,3.80697,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674446883,3.80698,3337.1,3336.6,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737674447085,3.2078,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674447381,3.80697,3337.1,3336.6,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737674447584,3.2078,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674447784,0.59919,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674448085,3.80698,3337.1,3336.6,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737674448286,0.59919,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674448585,3.2078,3337.1,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674448784,3.80698,3337.1,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674449178,3.80698,3337.1,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674449179,2.93366899,3336.8,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674449378,8.2078,3337.1,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674449379,3.2078,3336.1,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674449685,3.2078,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674449875,3.2078,3336.1,3335.9,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674450076,1.15544,3336.7,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737674450281,0.59926,3336.6,3336.1,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1737674450587,1.15544,3336.7,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737674451081,0.5562,3336.7,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737674451282,1.15544,3336.7,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737674451786,0.59927,3336.6,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737674451986,0.59927,3336.6,3336.1,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737674452186,0.59927,3336.6,3336.1,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1737674452586,0.5562,3336.7,3336.1,4.37145096]
["bitfinex-derivatives","ETHF0:USTF0",1737674452891,0.59927,3336.6,3336.1,4.37145096]
["bitfinex-derivatives","ETHF0:USTF0",1737674453081,0.59928,3336.5,3336.1,3.77211096]
["bitfinex-derivatives","ETHF0:USTF0",1737674453279,0.59928,3336.5,3336.1,4.37146096]
["bitfinex-derivatives","ETHF0:USTF0",1737674453572,0.59928,3336.5,3336.1,3.77211096]
["bitfinex-derivatives","ETHF0:USTF0",1737674453781,0.59928,3336.5,3336.1,4.37146096]
["bitfinex-derivatives","ETHF0:USTF0",1737674453980,0.5562,3336.7,3336.1,3.20601096]
["bitfinex-derivatives","ETHF0:USTF0",1737674454188,3.45996899,3336.4,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674454387,0.59935,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674457081,0.59935,3336.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674457082,5.04728138,3336.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674457282,3.2078,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674457480,0.88076402,3335.1,3334.6,41.39961]
["bitfinex-derivatives","ETHF0:USTF0",1737674457989,0.88076402,3335.1,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674457990,3.21489301,3335.1,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674458287,0.28122402,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674458481,0.5996,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674461392,0.28122402,3335.0,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674461690,0.00449794,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737674462386,0.00449794,3335.2,3335.1,41.94533]
["bitfinex-derivatives","ETHF0:USTF0",1737674462593,0.59938,3336.0,3335.1,42.48163]
["bitfinex-derivatives","ETHF0:USTF0",1737674462786,2.93366899,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674462983,2.93366899,3336.3,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737674463183,0.59935,3336.1,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737674463386,0.59935,3336.1,3335.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737674463589,0.59937,3336.0,3335.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737674464190,0.5994,3335.9,3335.6,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1737674464393,0.5994,3335.9,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737674464698,2.93366899,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674464992,0.59939,3335.9,3335.6,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1737674465190,0.59938,3336.0,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737674465585,4.37549,3336.5,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737674465784,0.64657348,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737674465986,0.64657348,3336.4,3335.1,41.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737674465987,3.2078,3336.5,3336.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737674466187,3.53291899,3336.7,3336.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737674466188,0.59925,3336.7,3336.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737674466384,3.7246,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674466589,0.64649857,3336.8,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674466887,0.59924,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674467090,3.58017765,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674467286,3.31741746,3336.7,3336.3,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674467488,0.59941,3335.8,3335.4,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737674467790,2.93366899,3336.1,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674467995,2.93366899,3336.1,3335.5,41.39945]
["bitfinex-derivatives","ETHF0:USTF0",1737674468196,3.2078,3336.0,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674468497,3.80718,3336.0,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737674468796,3.80718,3336.0,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674469192,3.2078,3336.0,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737674469489,0.5994,3335.9,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737674469693,3.80718,3336.0,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737674469993,3.80718,3336.0,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674470192,3.80718,3336.0,3335.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737674470794,3.2078,3336.0,3335.5,41.39944]
["bitfinex-derivatives","ETHF0:USTF0",1737674470989,0.5994,3335.8,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674471191,0.59944,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674471597,4.47246898,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674471895,3.87302898,3335.6,3335.4,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1737674472091,3.87302898,3335.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674472295,0.59963,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674472695,0.59961,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674472893,0.59961,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674473091,0.59957,3334.9,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674473301,0.5996,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674473597,0.59959,3334.8,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674473986,0.85051401,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674474191,0.59958,3334.9,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674475201,1.45007401,3335.0,3334.6,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1737674475499,0.28121401,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737674475703,0.28121401,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674475890,0.28121401,3335.5,3335.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737674476196,0.5245,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674476402,0.59951,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674476593,0.59947,3335.4,3335.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737674476788,0.28116651,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674477699,0.5995,3335.3,3334.9,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737674477899,0.28116651,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674478101,0.88062651,3335.5,3335.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737674478693,0.59948,3335.4,3335.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737674478895,0.59948,3335.4,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737674479093,0.28116651,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674479292,0.28116651,3335.5,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737674479498,0.59948,3335.4,3335.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737674479709,0.28116651,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674480005,3.2078,3340.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674480195,1.49822,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674480496,2.93366899,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674481002,2.93366899,3340.7,3340.0,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737674481200,2.93366899,3340.7,3338.8,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1737674481201,0.59854,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674481402,2.93366899,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674481598,2.93366899,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674481795,0.00447325,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674485208,0.60300325,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674485408,0.00447325,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674485702,0.00447325,3340.7,3340.4,2.66577022]
["bitfinex-derivatives","ETHF0:USTF0",1737674485703,3.18257117,3340.6,3340.4,2.66577022]
["bitfinex-derivatives","ETHF0:USTF0",1737674485902,0.59867,3339.9,3338.0,0.46794802]
["bitfinex-derivatives","ETHF0:USTF0",1737674486109,3.2078,3338.3,3337.2,0.73711209]
["bitfinex-derivatives","ETHF0:USTF0",1737674486309,3.2078,3337.9,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737674488006,3.2078,3337.9,3337.8,41.39904]
["bitfinex-derivatives","ETHF0:USTF0",1737674489110,3.2078,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674491297,3.2078,3337.9,3337.8,41.39904]
["bitfinex-derivatives","ETHF0:USTF0",1737674492006,3.2078,3338.3,3337.8,48.98257117]
["bitfinex-derivatives","ETHF0:USTF0",1737674492308,3.2078,3338.3,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674492499,3.2078,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674492902,3.2078,3338.3,3337.8,41.39904]
["bitfinex-derivatives","ETHF0:USTF0",1737674493202,0.59892,3338.6,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737674493406,3.2078,3338.1,3337.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674493604,0.00447325,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674493807,3.2078,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674494607,3.2078,3338.1,3338.0,41.39901]
["bitfinex-derivatives","ETHF0:USTF0",1737674495201,3.2078,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674496011,3.80679,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674496408,3.2078,3338.1,3338.0,41.39901]
["bitfinex-derivatives","ETHF0:USTF0",1737674497307,3.2078,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674498114,3.2078,3338.1,3338.0,41.39901]
["bitfinex-derivatives","ETHF0:USTF0",1737674498709,3.2078,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674498911,3.80679,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674500317,3.2078,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674500816,3.80679,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674501913,3.80679,3338.1,3337.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674501914,3.2078,3338.1,3337.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674502113,3.2078,3337.6,3337.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674502311,3.80688,3337.6,3337.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674502509,3.2078,3337.6,3336.8,2.93053686]
["bitfinex-derivatives","ETHF0:USTF0",1737674502705,3.2078,3336.9,3336.8,2.93053686]
["bitfinex-derivatives","ETHF0:USTF0",1737674503017,3.2078,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674503917,3.807,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674504219,3.2078,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674504411,3.2078,3336.9,3336.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674504715,0.59923,3336.8,3336.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674504906,3.80701,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674505307,3.2078,3336.9,3336.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674505508,0.59926,3336.6,3336.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674505815,0.59926,3336.6,3336.5,40.80449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674506015,0.59925,3336.7,3336.5,40.80449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674506211,0.537,3336.8,3336.5,40.80449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674506408,3.2078,3336.9,3336.5,40.80449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674506608,3.2078,3336.9,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737674508317,3.2078,3336.9,3336.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674508515,3.2078,3336.9,3336.5,0.60376055]
["bitfinex-derivatives","ETHF0:USTF0",1737674508819,3.2078,3336.9,3336.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674509021,3.2078,3336.9,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737674509813,3.2078,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737674510522,3.2078,3336.9,3336.8,41.39922]
["bitfinex-derivatives","ETHF0:USTF0",1737674511720,3.2078,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674511919,3.2078,3337.1,3337.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737674514521,3.2078,3337.1,3336.5,3.19240316]
["bitfinex-derivatives","ETHF0:USTF0",1737674514721,3.2078,3336.6,3336.5,0.60377055]
["bitfinex-derivatives","ETHF0:USTF0",1737674515226,3.2078,3336.6,3336.5,41.40377055]
["bitfinex-derivatives","ETHF0:USTF0",1737674516126,3.2078,3337.0,3336.5,44.61157055]
["bitfinex-derivatives","ETHF0:USTF0",1737674516322,3.2078,3337.0,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737674521524,3.2078,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737674522026,0.00447325,3338.4,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674522327,0.00447325,3338.4,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737674522328,3.2078,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737674523035,0.00447325,3338.4,3337.9,3.18791261]
["bitfinex-derivatives","ETHF0:USTF0",1737674523225,3.2078,3338.2,3337.9,3.18791261]
["bitfinex-derivatives","ETHF0:USTF0",1737674523532,3.2078,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737674524122,3.2078,3338.2,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674524123,0.59898,3338.2,3338.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737674524324,0.59898,3338.2,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674524629,4.38777,3338.3,3337.4,6.39571261]
["bitfinex-derivatives","ETHF0:USTF0",1737674524832,3.2078,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737674525325,3.2078,3341.8,3339.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1737674525527,3.2078,3341.8,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737674525728,3.2078,3341.8,3341.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737674525929,0.59836,3341.7,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737674526131,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674526629,0.00449055,3341.7,3341.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674526822,3.2078,3341.2,3341.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674527228,3.2078,3341.2,3341.1,0.60294055]
["bitfinex-derivatives","ETHF0:USTF0",1737674527735,0.00449055,3341.7,3341.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737674528334,0.00449055,3341.7,3341.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674528633,0.00449055,3341.7,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737674528836,0.00449055,3341.7,3341.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674529232,0.00449055,3341.7,3341.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737674529529,0.59837,3341.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674529732,3.2078,3341.2,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737674529933,3.2078,3341.2,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737674530328,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674530728,3.2078,3341.2,3340.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737674530929,3.2078,3341.2,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737674531227,3.2078,3340.8,3340.5,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674531535,3.2078,3340.8,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737674531727,3.2078,3341.2,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737674532326,3.2078,3341.6,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737674533339,3.2078,3341.6,3340.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737674533541,3.2078,3341.6,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737674534427,3.2078,3341.6,3340.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737674534733,3.2078,3341.6,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737674535333,3.2078,3341.6,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737674535639,3.2078,3341.6,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737674535836,3.2078,3341.6,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737674535837,0.59845,3341.2,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737674536038,3.80625,3341.2,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737674536442,3.2078,3341.2,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737674536737,0.59843,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674537040,3.2078,3341.2,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737674537340,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674537533,0.59848,3341.0,3340.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737674538134,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674538542,0.59847,3341.0,3340.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737674539141,0.5603,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674539539,0.5603,3341.1,3340.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737674539744,1.15875,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674539941,1.15875,3341.1,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737674540135,0.5835,3341.6,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737674540136,3.2078,3341.6,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737674540539,3.2078,3341.6,3340.7,6.38716825]
["bitfinex-derivatives","ETHF0:USTF0",1737674540837,3.2078,3341.6,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737674541044,3.2078,3342.7,3341.5,6.38716825]
["bitfinex-derivatives","ETHF0:USTF0",1737674541246,3.2078,3342.7,3342.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737674541541,3.2078,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674541841,3.2078,3342.7,3342.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737674542340,0.59805,3343.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674542341,0.00449055,3343.0,3342.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674542537,0.00449055,3343.0,3342.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737674543234,5.5e-07,3343.0,3342.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737674543834,5.5e-07,3343.0,3342.9,41.39813]
["bitfinex-derivatives","ETHF0:USTF0",1737674544842,5.5e-07,3343.0,3342.9,44.57749825]
["bitfinex-derivatives","ETHF0:USTF0",1737674546246,0.00300055,3343.0,3342.9,49.57749825]
["bitfinex-derivatives","ETHF0:USTF0",1737674546435,1.17694,3344.0,3343.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737674546644,0.59796,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674546937,1.17694,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674547142,1.17694,3344.0,3343.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737674547346,1.17694,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674547347,0.579,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674547735,1.17694,3344.0,3343.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737674547940,3.2078,3343.7,3343.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737674548137,3.8058,3343.7,3342.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737674548349,0.5348,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674548641,1.13281,3343.6,3343.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737674548846,3.2078,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674549042,0.59809,3343.2,3342.8,3.80594]
["bitfinex-derivatives","ETHF0:USTF0",1737674549355,0.59811,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674549540,0.59816,3342.8,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737674549740,0.5774,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674550248,0.5774,3343.1,3342.3,0.60272055]
["bitfinex-derivatives","ETHF0:USTF0",1737674550445,3.2078,3342.7,3342.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674550650,0.59819,3342.6,3342.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674550948,3.2078,3342.7,3342.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674550949,0.59822,3342.4,3342.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674551146,0.59829,3342.1,3341.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737674551345,3.2078,3342.2,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674551548,0.5983,3342.0,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674551755,3.2078,3342.2,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737674551947,0.59832,3341.9,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737674552255,3.2078,3344.3,3341.8,43.97936825]
["bitfinex-derivatives","ETHF0:USTF0",1737674552452,0.5736,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674552752,0.5736,3344.2,3344.0,3.80572]
["bitfinex-derivatives","ETHF0:USTF0",1737674552954,0.5736,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674553143,0.5736,3344.2,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737674554354,0.5736,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674554557,0.5736,3344.2,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674555241,0.5766,3344.2,3343.8,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674555643,0.003,3344.2,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737674556446,0.003,3344.2,3344.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737674556652,0.003,3344.2,3343.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737674557050,0.003,3344.2,3344.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737674557555,0.003,3344.2,3343.8,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674557950,0.003,3344.2,3344.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737674558855,0.003,3344.2,3343.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737674559157,0.003,3344.2,3344.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737674559453,0.6009,3344.2,3343.8,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674559652,3.2078,3343.9,3343.8,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674559849,3.2078,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674560043,3.2078,3343.9,3343.0,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1737674560249,3.2078,3343.9,3343.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737674560451,3.2078,3343.9,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674560658,3.2078,3343.9,3343.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737674560860,0.00449055,3343.8,3343.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737674561760,0.00449055,3343.8,3343.7,41.39797]
["bitfinex-derivatives","ETHF0:USTF0",1737674565357,5.5e-07,3343.8,3343.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737674565748,5.5e-07,3343.8,3343.7,41.39797]
["bitfinex-derivatives","ETHF0:USTF0",1737674566856,5.5e-07,3343.8,3343.7,46.39797]
["bitfinex-derivatives","ETHF0:USTF0",1737674567652,0.0111107,3345.2,3344.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737674567856,0.0111107,3345.2,3345.1,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1737674568355,0.0111107,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674568558,0.0111107,3345.2,3345.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674569160,3.2189107,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674569355,0.59777,3344.9,3344.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737674569547,0.5753,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674569763,1.1221,3345.1,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737674569959,1.1221,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674570161,0.5978,3344.8,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737674570361,1.1221,3345.1,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737674570562,0.59777,3345.0,3344.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737674570764,0.59778,3344.9,3344.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737674570955,0.59778,3344.9,3344.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737674571151,0.59777,3345.0,3344.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737674571564,0.59776,3345.0,3344.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737674571956,0.59776,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674572153,0.59776,3345.0,3344.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737674572558,0.59776,3345.0,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737674573063,0.59777,3344.9,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737674573365,0.59783,3344.6,3344.3,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737674573665,1.1221,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674574168,0.59785,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674574361,0.59786,3344.5,3344.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737674574864,0.59784,3344.6,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737674575064,3.2078,3344.8,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737674575065,0.59787,3344.4,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737674575269,0.59785,3344.5,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737674575657,3.2078,3344.8,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737674575860,0.59786,3344.4,3344.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737674576252,3.2078,3344.8,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674576458,0.59793,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674576964,4.70248,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674576965,3.2078,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674577162,3.7314,3345.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674577462,0.59787,3344.4,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737674577661,0.59785,3344.5,3344.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737674577859,0.59784,3344.5,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737674578066,3.7314,3345.0,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737674578265,3.7314,3345.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674578465,0.59787,3344.4,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737674578666,0.59789,3344.3,3344.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737674578865,0.59789,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674578866,0.59792,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674579370,3.2078,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674579571,0.59793,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674581772,0.59796,3343.9,3343.5,41.39801]
["bitfinex-derivatives","ETHF0:USTF0",1737674581973,1.49466,3344.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674582270,0.59796,3343.9,3343.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737674582462,0.5658,3343.8,3343.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737674582772,0.5658,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674582972,0.5658,3343.8,3343.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737674583270,0.5658,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674583571,1.16378,3343.8,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737674583772,1.16378,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674583773,0.5658,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674583966,0.59806,3343.3,3342.9,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1737674584171,1.0673,3343.7,3342.9,6.12695349]
["bitfinex-derivatives","ETHF0:USTF0",1737674584372,1.66529,3343.7,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737674584569,1.0673,3343.7,3343.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737674584774,1.0673,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674584980,1.0673,3343.7,3343.4,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737674585173,1.0673,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674585976,0.59801,3343.6,3343.3,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737674586176,0.5658,3343.8,3343.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737674586474,0.5658,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674586680,1.16377,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674586981,0.5658,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674587280,1.16377,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674589281,1.16377,3343.8,3343.7,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1737674589582,0.5658,3343.8,3343.7,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1737674589982,1.16377,3343.8,3343.7,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1737674590182,0.5658,3343.8,3343.7,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1737674590381,1.16377,3343.8,3343.7,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1737674592081,0.59804,3343.5,3343.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737674592274,0.59806,3343.3,3343.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737674592480,0.59806,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674592687,0.04716043,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674592982,0.64516983,3343.6,3343.2,0.60257055]
["bitfinex-derivatives","ETHF0:USTF0",1737674593179,0.04716,3343.5,3343.2,0.60257055]
["bitfinex-derivatives","ETHF0:USTF0",1737674593384,5.45915349,3344.4,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737674593385,0.16823788,3344.2,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737674593578,2.54,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674593777,2.54,3344.5,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674593979,2.54,3344.5,3344.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737674594487,2.54,3344.5,3344.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737674594681,2.54,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674594879,2.54,3344.5,3344.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737674595479,2.54,3344.5,3344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674595682,3.13785,3344.5,3344.2,44.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737674595986,2.54,3344.5,3344.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737674597888,2.54,3344.8,3344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674598082,2.54,3344.8,3344.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737674600574,2.57,3344.8,3344.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737674603492,2.57,3344.8,3344.7,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1737674604095,0.98611283,3344.8,3344.7,6.13141]
["bitfinex-derivatives","ETHF0:USTF0",1737674604296,0.0111107,3345.2,3345.1,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737674604687,0.0111107,3345.2,3345.1,0.59414048]
["bitfinex-derivatives","ETHF0:USTF0",1737674605290,0.0111107,3345.2,3345.1,3.80194048]
["bitfinex-derivatives","ETHF0:USTF0",1737674605694,0.0111107,3345.2,3345.1,44.60194048]
["bitfinex-derivatives","ETHF0:USTF0",1737674606186,7e-07,3345.2,3345.1,44.60194048]
["bitfinex-derivatives","ETHF0:USTF0",1737674606388,7e-07,3345.2,3345.1,49.60194048]
["bitfinex-derivatives","ETHF0:USTF0",1737674607499,7e-07,3345.2,3345.1,44.60194048]
["bitfinex-derivatives","ETHF0:USTF0",1737674607684,7e-07,3345.2,3345.1,0.59414048]
["bitfinex-derivatives","ETHF0:USTF0",1737674607882,7e-07,3345.2,3344.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1737674608087,0.5977307,3345.2,3344.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737674608384,7e-07,3345.2,3344.7,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1737674608593,0.59776,3345.0,3344.8,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737674608889,0.59778,3344.9,3344.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737674609195,7e-07,3345.2,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737674609394,0.59776,3345.0,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737674609589,0.59778,3344.9,3344.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737674609897,0.59776,3345.0,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737674610095,7e-07,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674610393,0.59774,3345.1,3344.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737674610588,0.59774,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674610789,0.59774,3345.1,3344.8,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737674610990,7e-07,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674611197,7e-07,3345.2,3345.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737674611495,7e-07,3345.2,3345.1,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737674612294,7e-07,3345.2,3345.1,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1737674612688,7e-07,3345.2,3345.1,44.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737674615301,7e-07,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674615490,7e-07,3345.2,3344.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737674615491,0.5977307,3345.2,3344.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737674615686,7e-07,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674615898,0.59776,3345.0,3344.7,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1737674616098,1.0696,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674616287,0.59778,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674616492,1.0696,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674616693,1.66735,3345.1,3344.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737674617199,1.0696,3345.1,3344.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737674617999,1.0696,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674618303,0.59777,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674618500,1.66735,3345.1,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737674618901,1.0696,3345.1,3344.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737674619298,1.0696,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674619607,1.66735,3345.1,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737674619799,0.59777,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674619998,1.0696,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674619999,4.2774,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674620306,0.59776,3345.0,3344.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737674620601,0.59779,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674620791,4.87514,3345.1,3344.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737674621100,0.5978,3344.8,3344.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737674621298,0.5978,3344.8,3343.6,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1737674621299,0.59785,3344.5,3343.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737674621502,0.59802,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674621802,0.59802,3343.5,3343.2,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674621803,0.59806,3343.3,3343.2,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674621999,3.2078,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674622195,2.26656059,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674622396,3.2078,3343.5,3342.4,5.47436059]
["bitfinex-derivatives","ETHF0:USTF0",1737674622593,3.8654,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674622799,3.8654,3343.5,3343.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737674622996,4.46343,3343.5,3343.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737674623195,0.59808,3343.2,3343.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674623405,0.59809,3343.1,3343.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674623906,0.59808,3343.2,3343.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674624099,0.59809,3343.1,3343.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674624604,3.80589,3343.1,3343.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674624800,3.80589,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674624801,0.59818,3342.7,3342.2,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737674624995,0.6628,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674625192,0.59816,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674625396,0.59818,3342.7,3342.2,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1737674625597,0.6628,3343.0,3342.2,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1737674625598,0.6628,3343.0,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737674625799,0.6628,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674625997,0.59816,3342.8,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737674626201,0.59813,3342.9,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737674626402,0.59815,3342.8,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737674626599,0.59815,3342.9,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737674626906,0.59816,3342.8,3342.3,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674627104,0.59816,3342.8,3342.3,0.60272055]
["bitfinex-derivatives","ETHF0:USTF0",1737674627604,0.6628,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674627802,0.00449055,3343.6,3343.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737674628198,5.5e-07,3343.6,3343.5,46.39802]
["bitfinex-derivatives","ETHF0:USTF0",1737674628510,3.2078,3344.9,3343.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674628695,3.2078,3344.9,3344.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737674628899,3.2078,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674629309,3.2078,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674629606,3.80569,3344.3,3343.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737674629797,3.2078,3344.3,3343.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737674629994,3.2078,3344.3,3343.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674629995,0.59793,3344.1,3343.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674630399,0.59796,3343.9,3343.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674630598,3.2078,3344.3,3343.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674630808,0.59795,3343.9,3343.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674631006,0.59797,3343.8,3343.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674631207,1.27667,3343.8,3343.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674632008,0.6787,3343.8,3343.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674632710,1.27667,3343.8,3343.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674633498,4.48447,3343.8,3343.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674633809,8.8865,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674634005,0.59805,3343.4,3343.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737674634214,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674634502,0.59813,3342.9,3342.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737674634703,0.59812,3343.0,3342.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737674634910,0.59812,3343.0,3342.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737674635108,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674635507,0.59801,3343.6,3343.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737674635702,0.6598,3343.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674635904,0.59806,3343.3,3342.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737674636303,3.80585,3343.4,3343.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737674636500,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674636807,0.59807,3343.3,3342.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737674637518,0.59814,3342.9,3342.5,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737674637705,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674637905,0.59816,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674638105,3.2078,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674638411,0.59818,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674638606,0.59818,3342.6,3342.4,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674638607,0.5982,3342.5,3342.4,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674638814,0.5982,3342.5,3341.0,2.92225924]
["bitfinex-derivatives","ETHF0:USTF0",1737674638815,2.09377,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674639014,0.59836,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674639204,2.92225924,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674639404,0.59841,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674639612,0.59841,3341.4,3340.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737674639808,6.13005924,3341.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674640016,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674640211,0.59846,3341.1,3340.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737674640612,3.60485924,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674640613,0.6826,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674640910,1.28103,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674641110,0.6826,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674641314,0.6826,3341.3,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737674641516,0.6826,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674642211,1.28102,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674642416,0.00449055,3341.4,3341.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737674642612,0.00449055,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674642820,0.00449055,3341.4,3341.3,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737674643310,3.2078,3342.4,3341.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737674643513,3.80592,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674643715,3.2078,3343.0,3342.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737674644011,3.2078,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674644012,3.2078,3343.0,3342.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737674644215,3.2078,3343.6,3343.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737674644411,0.6899,3343.8,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737674644412,1.28788,3343.8,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737674644612,1.28788,3343.8,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674644613,0.00449055,3343.7,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674644813,0.00449055,3343.7,3343.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737674645207,0.00449055,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674645412,0.00449055,3343.7,3343.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737674645716,0.00449055,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674645910,0.00449055,3343.7,3343.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737674646112,0.00449055,3343.7,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737674646316,0.00449055,3343.7,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674646317,0.59804,3343.4,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674646513,0.00449055,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674646711,0.00449055,3343.7,3343.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737674647312,0.00449055,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674647313,0.60248055,3343.7,3343.2,3.80586]
["bitfinex-derivatives","ETHF0:USTF0",1737674647513,0.00449055,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674647713,0.00449055,3343.7,3343.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737674648012,0.00449055,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674648214,0.00449055,3343.7,3343.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737674648416,0.00449055,3343.7,3343.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737674648919,0.00449055,3343.7,3343.4,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737674649125,0.00449055,3343.7,3343.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737674649319,0.00449055,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674649517,3.2078,3343.6,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674649919,3.2078,3343.6,3343.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737674650111,0.00449055,3343.7,3343.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737674651514,0.00449055,3343.7,3343.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1737674651714,0.00449055,3343.7,3343.5,0.05140861]
["bitfinex-derivatives","ETHF0:USTF0",1737674652115,0.00449055,3343.7,3343.4,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737674652726,0.59803,3343.5,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674652921,0.00449055,3343.7,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674653128,0.00449055,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674653322,0.00449055,3343.7,3343.5,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1737674653624,0.00449055,3343.7,3343.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737674654222,0.00449055,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674654422,0.00449055,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674654818,0.00449055,3343.7,3343.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737674655223,0.00449055,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674655424,0.59806,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674655724,0.59808,3343.2,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674655925,0.7362,3343.6,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674655926,0.59807,3343.3,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674656123,1.4771,3343.6,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674656322,0.59805,3343.4,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674656626,1.4771,3343.6,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674656826,0.59808,3343.2,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674657026,3.2078,3343.3,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674657220,1.4771,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674657425,1.4771,3343.6,3343.3,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737674657726,1.4771,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674657926,2.0751,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674658527,2.07511,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674658927,1.33421,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674660425,0.7362,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674660625,0.7362,3343.6,3343.4,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737674660932,0.00449055,3343.7,3343.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737674663029,0.00449055,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674663339,0.598,3343.6,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674663630,0.59805,3343.4,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674664030,0.59806,3343.3,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674664223,0.59808,3343.2,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674664827,0.59806,3343.3,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674665131,1.5225,3343.5,3343.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737674665327,1.5225,3343.5,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737674665727,1.5225,3343.5,3343.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737674665929,1.5225,3343.5,3343.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737674666124,1.5225,3343.5,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737674666626,1.5225,3343.5,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674666926,2.12052,3343.5,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674667132,0.59805,3343.4,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674667328,0.59808,3343.2,3343.1,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674667925,5.0,3343.2,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674668133,0.59816,3342.8,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737674668324,0.7689,3343.1,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737674668325,0.59817,3342.7,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737674668525,3.2078,3342.6,3341.4,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1737674668735,7.46274924,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674668934,7.46274924,3342.6,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737674669130,6.86455924,3342.6,3342.0,3.21229055]
["bitfinex-derivatives","ETHF0:USTF0",1737674669431,0.59826,3342.2,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674669937,0.59824,3342.3,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674670130,6.86455924,3342.6,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674670331,0.59826,3342.2,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674670933,6.86455924,3342.6,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737674671136,0.7345,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674671836,0.7345,3342.6,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737674672236,0.7345,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674672438,0.59821,3342.5,3342.1,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737674672939,0.59822,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674673138,0.7345,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674673438,0.59825,3342.3,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674674038,3.65675924,3342.6,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674674239,0.59821,3342.5,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737674674939,0.59821,3342.5,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674674940,3.65675924,3342.6,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674675133,3.65675924,3342.6,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737674675338,0.59822,3342.4,3342.0,0.60277055]
["bitfinex-derivatives","ETHF0:USTF0",1737674676238,2.92225924,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674676434,3.2078,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674676736,3.2078,3343.1,3342.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737674676737,3.8059,3343.1,3342.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737674677138,0.59815,3342.8,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737674677344,0.59814,3342.9,3342.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737674677737,3.52045924,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674678042,0.59825,3342.3,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674678738,0.59827,3342.1,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674679543,2.92225924,3342.6,3342.0,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1737674679735,2.92225924,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674680044,0.7602,3342.7,3342.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737674680237,0.7602,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674680437,0.7646,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674680640,3.52030924,3343.4,3343.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737674680841,2.91611,3343.6,3343.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737674681145,0.00449055,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674681335,0.00449055,3343.7,3343.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737674681837,0.00449055,3343.7,3343.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1737674682044,0.00449055,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674682337,0.00449055,3343.7,3343.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737674682742,0.00449055,3343.7,3343.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1737674683340,2.92225924,3344.8,3343.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737674683644,4.57106,3345.0,3344.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737674683843,0.59779,3344.8,3344.3,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737674684045,0.20642845,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674684541,0.00449125,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674684936,0.00449125,3345.2,3345.1,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1737674686139,3.2078,3346.4,3346.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737674686346,3.2078,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674686540,2.92225924,3346.5,3346.2,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1737674687142,2.92225924,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674687344,2.92225924,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674687646,2.92225924,3346.5,3346.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737674688042,2.92225924,3346.5,3345.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737674688239,2.92225924,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674688443,2.92225924,3346.5,3346.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737674688851,2.92225924,3346.5,3346.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737674689040,2.92225924,3346.5,3346.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737674689651,2.92225924,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674689852,2.92225924,3346.5,3346.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737674690536,2.92225924,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674690947,3.2078,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674691446,0.59759,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674691648,0.59759,3345.9,3345.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1737674692040,0.59759,3345.9,3345.2,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1737674692245,2.92225924,3346.1,3345.2,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1737674692246,0.59763,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674692839,2.92225924,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674693038,0.59759,3346.0,3345.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737674693235,0.59759,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674693434,0.59759,3346.0,3345.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737674693645,0.59763,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674693948,0.59763,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674694148,0.59762,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674694445,0.59765,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674694644,0.59765,3345.6,3344.9,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737674695153,0.59763,3345.7,3345.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737674695351,0.59765,3345.6,3345.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737674696047,2.54045,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674696247,2.77955,3345.6,3345.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737674696449,2.1849,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674696746,2.1849,3345.6,3345.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737674697245,0.88557,3345.5,3344.9,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737674697649,0.2879,3345.5,3345.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737674698043,0.2879,3345.5,3345.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737674698450,1.88270945,3345.6,3345.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737674698648,1.88270945,3345.6,3345.5,41.39766]
["bitfinex-derivatives","ETHF0:USTF0",1737674701246,0.48974181,3345.7,3345.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737674701451,1.81e-06,3345.7,3345.6,3.51990924]
["bitfinex-derivatives","ETHF0:USTF0",1737674701653,1.81e-06,3345.7,3345.6,9.04460924]
["bitfinex-derivatives","ETHF0:USTF0",1737674701857,1.81e-06,3345.7,3345.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1737674704453,1.81e-06,3345.7,3345.6,9.04460924]
["bitfinex-derivatives","ETHF0:USTF0",1737674704750,0.80113181,3345.8,3345.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737674704957,1.81e-06,3345.8,3345.7,49.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737674705145,0.00448349,3346.7,3345.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674705348,0.00448349,3346.7,3346.6,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737674706049,0.239,3346.8,3346.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737674706246,0.243,3346.8,3346.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737674706442,0.84043,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674706644,0.84043,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674706645,0.243,3346.8,3346.3,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674706847,0.59746,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674707048,0.59747,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674707249,0.243,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674707445,0.59747,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674707647,0.243,3346.8,3346.3,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674707849,0.5975,3346.4,3346.3,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674708057,0.59761,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674708356,0.59763,3345.7,3345.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737674708649,2.92225924,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674708949,0.7896,3346.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674708950,2.92225924,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674709148,0.59775,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674709353,3.2078,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674709558,3.74845924,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674709559,0.5977,3345.3,3345.2,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674709755,0.60216349,3345.5,3345.2,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674710055,0.00448349,3345.5,3345.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737674710247,0.00448349,3345.5,3345.4,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737674710647,0.59769,3345.4,3345.2,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674710847,0.7664,3345.3,3345.2,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674711953,1.3641,3345.3,3345.2,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674712158,0.7664,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674712360,0.59775,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674713051,0.00448349,3345.5,3345.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737674713249,0.00448349,3345.5,3345.4,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737674713647,0.00448349,3345.5,3345.4,44.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737674716551,0.00448349,3345.5,3345.4,49.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737674716754,0.8005,3346.6,3346.5,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737674716958,0.8005,3346.6,3346.5,3.80529]
["bitfinex-derivatives","ETHF0:USTF0",1737674717152,0.8005,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674717553,0.59751,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674717752,0.59749,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674717953,0.80498349,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674718460,1.40245349,3346.6,3346.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737674718649,1.40245349,3346.6,3346.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737674718650,0.80498349,3346.6,3346.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737674718964,0.80498349,3346.6,3346.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737674719558,1.40245349,3346.6,3346.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737674719751,0.80498349,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674719957,1.40246349,3346.6,3346.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737674720453,0.59749,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674720753,1.79269,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674720966,1.79269,3346.5,3346.1,3.80536]
["bitfinex-derivatives","ETHF0:USTF0",1737674721262,1.1952,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674721749,0.5975,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674721949,1.1952,3346.5,3346.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737674722563,1.1952,3346.5,3346.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737674722754,1.1952,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674723155,1.1952,3346.5,3346.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737674723568,1.79269,3346.5,3346.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737674723955,1.1952,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674724154,0.59751,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674724358,0.59752,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674724559,0.59754,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674724764,0.7516,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674724962,1.34913,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674725162,0.7516,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674725466,1.34913,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674726464,0.7516,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674726663,1.1952,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674726862,2.60199,3346.5,3346.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737674727066,2.602,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674727367,2.0045,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674727561,2.0045,3346.5,3346.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737674728063,2.60199,3346.5,3346.0,3.80536]
["bitfinex-derivatives","ETHF0:USTF0",1737674728258,2.60199,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674728259,2.0045,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674728459,0.59753,3346.3,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737674729461,2.0045,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674729662,0.5976,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674729857,0.8033,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674730163,0.59764,3345.7,3345.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737674730367,0.7655,3345.6,3345.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737674730556,0.7655,3345.6,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674730763,0.59766,3345.5,3345.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737674731056,0.7655,3345.6,3345.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737674731268,0.7655,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674731467,0.7655,3345.6,3345.4,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737674731670,0.7655,3345.6,3345.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737674731963,0.7655,3345.6,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674732168,1.60226,3345.6,3345.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737674732367,0.59771,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674732569,0.59767,3345.5,3345.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737674732862,1.60225,3345.6,3345.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737674733068,1.0046,3345.6,3345.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737674733266,1.0046,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674733470,0.2391,3345.6,3345.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737674733764,1.4347,3345.6,3345.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737674734269,1.4347,3345.6,3345.5,41.39766]
["bitfinex-derivatives","ETHF0:USTF0",1737674735068,0.59769,3345.4,3345.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737674735270,2.03236,3345.6,3345.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737674735562,0.59768,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674735762,0.59774,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674736373,0.59773,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674736865,0.59772,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674737065,0.8165,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674737263,0.59773,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674737866,0.8165,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674738270,1.41421,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674738465,0.8165,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674738667,0.8165,3345.3,3345.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737674739072,0.8165,3345.3,3345.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737674740179,0.59774,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674740469,0.59781,3344.7,3344.6,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674740965,3.2078,3344.8,3344.6,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674741165,0.59776,3345.0,3344.6,0.60230349]
["bitfinex-derivatives","ETHF0:USTF0",1737674741362,0.59779,3344.8,3344.6,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674741574,3.80557,3344.9,3344.6,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674741864,3.2078,3344.9,3344.6,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674742069,0.59781,3344.7,3344.6,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674742272,3.2078,3344.9,3344.6,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674742574,0.5978,3344.8,3344.6,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674743370,3.2078,3346.0,3345.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737674743565,0.59762,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674743768,3.80538,3346.0,3345.5,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737674744067,3.2078,3346.0,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674744274,0.59759,3345.9,3345.5,44.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737674744471,0.59759,3345.9,3345.5,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737674744669,0.59759,3345.9,3345.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737674744867,0.59759,3345.9,3345.5,41.39766]
["bitfinex-derivatives","ETHF0:USTF0",1737674745064,3.2078,3346.0,3345.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737674745065,0.59758,3346.0,3345.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737674745277,0.01078349,3346.6,3345.5,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737674745472,0.01078349,3346.6,3345.5,8.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737674745668,0.01078349,3346.6,3345.5,44.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737674746079,0.01078349,3346.6,3345.5,45.43796]
["bitfinex-derivatives","ETHF0:USTF0",1737674746271,0.60826349,3346.6,3345.5,45.43796]
["bitfinex-derivatives","ETHF0:USTF0",1737674746474,0.01078349,3346.6,3345.5,45.43796]
["bitfinex-derivatives","ETHF0:USTF0",1737674746672,0.60826349,3346.6,3345.5,45.43796]
["bitfinex-derivatives","ETHF0:USTF0",1737674747073,0.01078349,3346.6,3345.5,45.43796]
["bitfinex-derivatives","ETHF0:USTF0",1737674747574,0.00448349,3346.6,3345.5,45.43796]
["bitfinex-derivatives","ETHF0:USTF0",1737674747774,0.59755,3346.2,3345.5,45.43796]
["bitfinex-derivatives","ETHF0:USTF0",1737674748377,0.00448349,3346.6,3345.5,4.63796]
["bitfinex-derivatives","ETHF0:USTF0",1737674748675,1.6841,3345.6,3345.5,4.63796]
["bitfinex-derivatives","ETHF0:USTF0",1737674748880,1.6841,3345.6,3345.5,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737674749077,1.6841,3345.6,3345.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737674749272,1.6841,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674749478,1.6841,3345.6,3344.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1737674749479,2.28176,3345.6,3345.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737674749778,0.59767,3345.5,3345.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737674749974,0.5977,3345.3,3345.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737674750175,0.2494,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674750377,0.59777,3344.9,3344.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737674750573,3.2078,3345.1,3344.6,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674750881,3.80561,3344.7,3344.6,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674751077,3.80561,3344.7,3344.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737674751078,0.59789,3344.3,3344.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737674751278,3.2078,3344.1,3343.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737674751578,0.59794,3344.0,3343.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737674751777,3.2078,3344.1,3343.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737674752174,3.2078,3344.1,3344.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737674752380,3.2078,3344.1,3343.7,0.60245349]
["bitfinex-derivatives","ETHF0:USTF0",1737674752580,3.2078,3344.1,3343.7,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674752879,0.59797,3343.8,3343.7,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674753370,0.59801,3343.6,3343.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737674753570,0.59801,3343.6,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674753571,3.80581,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674753779,3.2078,3343.6,3343.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737674754282,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674754480,3.2078,3343.6,3343.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737674754682,3.2078,3343.6,3342.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674754981,3.2078,3343.6,3343.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737674754982,1.37412,3343.5,3343.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737674755184,1.37412,3343.5,3342.9,0.60260349]
["bitfinex-derivatives","ETHF0:USTF0",1737674755386,0.59804,3343.4,3342.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674755586,0.59804,3343.4,3342.9,0.60261349]
["bitfinex-derivatives","ETHF0:USTF0",1737674755786,0.59811,3343.0,3342.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674755986,0.59816,3342.8,3342.2,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1737674756188,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674756486,3.2078,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674756676,3.2078,3342.5,3342.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737674756881,0.59823,3342.4,3341.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737674757081,3.2078,3342.5,3341.9,0.00448349]
["bitfinex-derivatives","ETHF0:USTF0",1737674757381,0.78048349,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674757382,3.2078,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674757583,0.59832,3341.9,3341.2,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737674757782,0.7722,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674757978,3.2078,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674758177,3.80617,3341.6,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737674758381,3.2078,3341.6,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737674758591,0.59838,3341.5,3340.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1737674759088,3.2078,3341.6,3340.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1737674759284,0.776,3341.5,3340.9,0.00299842]
["bitfinex-derivatives","ETHF0:USTF0",1737674759595,2.92225924,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674759779,3.80627,3341.1,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674760087,3.80627,3341.1,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737674760088,3.2078,3341.1,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737674760392,0.776,3341.5,3340.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737674760685,0.776,3341.5,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674760891,0.776,3341.5,3340.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737674761101,1.37439,3341.5,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674761392,1.0154,3341.5,3340.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737674761586,1.61379,3341.5,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674761783,1.0154,3341.5,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674761987,0.59841,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674762295,3.2078,3341.1,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674762697,0.59849,3341.0,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674763085,3.2078,3341.1,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674763290,0.59848,3341.0,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674763591,3.2078,3341.1,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674763592,3.2078,3341.1,3340.6,1.14977337]
["bitfinex-derivatives","ETHF0:USTF0",1737674763996,3.2078,3341.1,3340.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737674764594,0.8329,3341.3,3340.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737674765096,0.8329,3341.3,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737674765595,0.2394,3341.5,3340.6,3.75903337]
["bitfinex-derivatives","ETHF0:USTF0",1737674765890,0.2394,3341.5,3341.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737674766491,0.2394,3341.5,3341.4,44.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737674766686,0.8335,3342.5,3341.4,46.93005924]
["bitfinex-derivatives","ETHF0:USTF0",1737674766984,0.00448349,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674767382,3.21228349,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674768095,3.45158349,3342.6,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737674768587,3.45158349,3342.6,3342.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737674769094,3.45158349,3342.6,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737674769390,0.24378349,3342.6,3342.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737674769882,0.24378349,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674770088,3.45158349,3342.6,3342.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737674770495,3.45158349,3342.6,3341.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737674770695,0.24378349,3342.6,3341.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737674770989,0.24378349,3342.6,3342.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737674771393,0.24378349,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674771893,0.24378349,3342.6,3342.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737674772087,0.24378349,3342.6,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737674772287,0.24378349,3342.6,3341.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737674772489,0.24378349,3342.6,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737674772692,0.24378349,3342.6,3341.9,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1737674773192,3.45158349,3342.6,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737674774189,3.45158349,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674774497,4.88748349,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674774790,4.88748349,3342.6,3342.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737674775089,4.88748349,3342.6,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737674775287,4.88748349,3342.6,3342.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737674775792,4.90088349,3342.6,3342.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737674776289,4.90088349,3342.6,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737674776493,4.90088349,3342.6,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737674776695,4.90088349,3342.6,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737674777390,4.90088349,3342.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674777897,4.90088349,3342.6,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737674778490,4.90088349,3342.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674778696,4.90088349,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674778892,4.90088349,3342.6,3342.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737674779092,4.90088349,3342.6,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737674779300,0.59825,3342.3,3341.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737674779600,3.8061,3342.0,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737674779896,0.59839,3341.5,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737674780593,0.2394,3341.5,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737674781394,0.2394,3341.5,3340.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737674781600,0.2394,3341.5,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737674782002,0.2394,3341.5,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674782294,3.2078,3341.2,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737674782497,3.2078,3341.2,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737674782794,3.2078,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674782999,3.2078,3341.2,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737674783294,3.80624,3341.2,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737674783495,3.2078,3341.2,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737674783900,3.2078,3341.2,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674784102,3.2078,3341.2,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737674785396,3.2078,3341.2,3341.1,41.39845]
["bitfinex-derivatives","ETHF0:USTF0",1737674787091,0.2394,3341.5,3341.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737674787492,3.4472,3341.5,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674787694,0.59842,3341.3,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674787904,0.5984,3341.4,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737674788201,0.59841,3341.4,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737674788798,3.4472,3341.5,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674788996,3.4472,3341.5,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737674789597,3.6866,3341.5,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737674790306,3.6866,3341.5,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674790497,3.6866,3341.5,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737674791002,3.6866,3341.5,3341.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737674791505,4.8836,3341.5,3341.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737674792701,1.6758,3341.5,3341.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737674793106,0.01788349,3342.6,3341.4,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1737674793403,0.01788349,3342.6,3342.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737674793599,0.01788349,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674793600,0.01788349,3342.6,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737674793898,2.94014273,3342.6,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737674794102,2.94014273,3342.6,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674794305,1.69308349,3342.6,3342.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737674795511,0.59821,3342.5,3342.0,41.39828]
["bitfinex-derivatives","ETHF0:USTF0",1737674795706,3.2078,3342.1,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737674796202,3.80607,3342.1,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737674796402,0.59834,3341.8,3341.3,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737674796605,0.59834,3341.8,3340.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737674796606,0.59836,3341.7,3341.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737674796806,1.46266,3341.7,3341.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737674797103,0.8643,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674797300,0.8643,3341.7,3341.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737674797501,0.0156,3341.7,3341.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737674798618,0.0156,3341.7,3341.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737674798909,0.0156,3341.7,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737674799901,3.2234,3341.7,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737674800105,0.59836,3341.6,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737674800304,0.59839,3341.5,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737674800710,0.59839,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674801007,0.59839,3341.5,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737674801204,0.59839,3341.5,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737674802199,2.92225924,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674802407,0.59846,3341.1,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674802599,0.59846,3341.1,3340.6,1.14977337]
["bitfinex-derivatives","ETHF0:USTF0",1737674802801,0.8344,3341.2,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674803006,2.92225924,3341.0,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674803404,3.2078,3340.8,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674803606,0.59852,3340.7,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674803802,1.42082,3340.7,3340.6,0.55123337]
["bitfinex-derivatives","ETHF0:USTF0",1737674804413,0.8223,3340.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674804604,2.92225924,3340.5,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737674804809,0.00449088,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674805110,0.00449088,3340.4,3340.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737674805304,3.21229088,3340.4,3340.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737674805505,4.00919088,3340.4,3340.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737674806706,4.00919088,3340.4,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737674807008,3.21229088,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737674807410,3.21229088,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674807611,0.59861,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674807809,0.59861,3340.3,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737674808008,6.13455012,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674808412,3.21229088,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674809018,3.21229088,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737674809220,3.21229088,3340.4,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737674809717,0.28077205,3340.3,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737674810105,0.017,3340.3,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737674811316,2.93925924,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674811514,0.28077205,3340.2,3340.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674812315,0.28077205,3340.2,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737674812717,0.28077205,3340.2,3339.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737674812913,0.28077205,3340.2,3340.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737674813119,0.29777205,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674813320,0.29777205,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674813519,0.017,3340.3,3340.2,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737674813723,0.017,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674814111,6.74565924,3340.3,3339.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737674814422,0.28072931,3340.2,3339.5,4.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737674814721,0.59866,3340.0,3339.5,4.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737674815118,0.59864,3340.1,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737674815319,0.28072931,3340.2,3339.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737674815624,0.87934931,3340.2,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737674816221,0.87934931,3340.2,3339.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737674816222,0.28072931,3340.2,3339.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737674816517,0.28072931,3340.2,3340.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737674816719,0.017,3340.3,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737674817628,0.017,3340.3,3339.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737674817927,0.017,3340.3,3339.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737674818127,0.017,3340.3,3340.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737674818326,0.017,3340.3,3339.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737674818526,0.017,3340.3,3339.6,1.49681]
["bitfinex-derivatives","ETHF0:USTF0",1737674818719,0.29772931,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674819020,0.017,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674819418,0.017,3340.3,3340.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737674819625,0.017,3340.3,3339.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737674819819,0.017,3340.3,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737674820227,0.017,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674821742,0.017,3340.3,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737674821942,3.2248,3340.3,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737674822144,0.28072931,3340.2,3339.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737674822443,0.28072931,3340.2,3339.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737674822643,0.59865,3340.0,3339.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737674822840,3.2078,3339.9,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737674823040,0.28072931,3339.8,3339.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1737674823244,0.28072931,3339.8,3339.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737674823444,0.52022931,3339.8,3339.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737674823651,0.2395,3339.8,3339.7,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1737674824248,0.29777105,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674824453,1.49517105,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674825746,1.2144,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674829146,1.49510746,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674829458,1.2144,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674829649,1.49510746,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674829954,1.2144,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674830153,1.49510746,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674830554,1.49510746,3340.3,3340.2,0.36867613]
["bitfinex-derivatives","ETHF0:USTF0",1737674830855,1.2144,3340.3,3340.2,0.36867613]
["bitfinex-derivatives","ETHF0:USTF0",1737674831057,1.49510746,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674831355,1.49510746,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674831944,1.2144,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674835951,1.2144,3340.3,3340.2,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1737674837550,1.21245363,3340.3,3340.2,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1737674837752,1.1974,3340.3,3340.2,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1737674838853,1.1974,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737674839053,0.59862,3340.2,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737674839561,0.87932746,3340.2,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737674839761,3.48850746,3340.2,3339.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737674839960,0.59869,3339.8,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737674840364,0.87938746,3339.9,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737674840554,0.87938746,3339.9,3339.1,42.29701]
["bitfinex-derivatives","ETHF0:USTF0",1737674840555,0.87938746,3339.9,3339.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737674840963,0.87938746,3339.9,3339.8,0.37236874]
["bitfinex-derivatives","ETHF0:USTF0",1737674841664,2.07698746,3339.9,3339.8,0.37236874]
["bitfinex-derivatives","ETHF0:USTF0",1737674842261,2.07698746,3339.9,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674842262,1.47830746,3339.9,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674842461,2.27301278,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674842656,0.59884,3339.0,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737674842964,2.27301278,3339.0,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737674843168,0.28070746,3338.9,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737674843467,0.87952746,3339.1,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737674843956,0.59883,3339.0,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737674844162,0.59883,3339.0,3338.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737674844360,0.59883,3339.0,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737674844561,0.28070746,3339.1,3339.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737674844865,0.28070746,3339.2,3339.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737674845060,0.28070746,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674845257,0.28070746,3339.2,3338.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737674845653,0.28070746,3339.2,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737674845853,0.87950746,3339.2,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737674846063,0.59882,3339.1,3338.6,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737674846268,0.59884,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674846765,0.28070746,3339.2,3338.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737674846766,3.2078,3338.8,3338.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737674847068,1.13000746,3338.7,3338.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737674847269,2.77760746,3338.7,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674847462,1.6752,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737674847765,3.2078,3338.8,3338.3,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1737674847967,3.2078,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737674848159,3.48868405,3338.8,3338.7,41.39888]
["bitfinex-derivatives","ETHF0:USTF0",1737674849260,3.48868405,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737674849460,3.2078,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737674849761,3.2078,3338.8,3338.7,41.39888]
["bitfinex-derivatives","ETHF0:USTF0",1737674850363,3.2078,3339.5,3339.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737674850565,3.48864689,3339.5,3339.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737674851560,3.62084689,3339.5,3339.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737674854073,3.62084689,3339.5,3338.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1737674854276,0.28084305,3339.4,3338.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1737674854476,0.28084305,3339.4,3339.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737674854974,1.47864305,3339.4,3339.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737674855569,1.47864305,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674855770,1.47864305,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674855972,1.71814305,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674856168,1.4373,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674858673,1.4373,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674858869,2.92908832,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674859072,0.87961133,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674859468,0.28082133,3339.2,3338.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737674859668,0.59882,3339.1,3338.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737674859876,0.28082133,3339.2,3338.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1737674859877,1.42124,3339.0,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737674860175,1.6145,3339.0,3338.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1737674860369,0.28082133,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674860575,0.28082133,3339.2,3339.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737674860773,0.28082133,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674860774,0.28082133,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737674860972,0.28082133,3339.3,3338.8,1.49716]
["bitfinex-derivatives","ETHF0:USTF0",1737674860973,1.4373,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674861165,1.4373,3339.4,3339.3,41.39877]
["bitfinex-derivatives","ETHF0:USTF0",1737674861365,1.4373,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674861566,1.71814053,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674862271,1.4373,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674863671,4.56043281,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674863877,4.84127334,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674864777,4.86047334,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674866183,4.01207334,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674866386,1.73734053,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674866879,1.4565,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674867988,4.32999281,3339.4,3339.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737674868171,0.87962053,3339.3,3339.0,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737674868376,0.28084053,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737674868581,0.28084053,3339.3,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737674868779,0.28084053,3339.3,3339.0,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737674869083,0.28084053,3339.3,3339.0,3.57305532]
["bitfinex-derivatives","ETHF0:USTF0",1737674869479,0.59884,3339.0,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737674869671,2.27473281,3338.8,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737674869884,0.28084053,3338.7,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737674870080,0.28084053,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674870284,2.27473281,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674870486,2.55557334,3338.5,3338.4,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737674870779,2.55557334,3338.5,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737674870986,2.55557334,3338.5,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737674871174,0.28084053,3338.4,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737674871983,0.28084053,3338.4,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737674872288,1.15204053,3338.4,3338.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737674872487,0.28084053,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674872685,0.28533141,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737674872990,0.00449088,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737674873485,0.00449088,3338.7,3338.6,41.3989]
["bitfinex-derivatives","ETHF0:USTF0",1737674876082,0.00449088,3338.7,3338.6,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737674878296,0.00449088,3338.7,3338.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737674878587,0.00449088,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737674879886,0.13759088,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737674883295,0.14059088,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737674885796,0.38019088,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737674887694,0.38019088,3338.7,3338.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737674887898,0.38019088,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737674888999,1.59889088,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737674889904,0.94259088,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737674891804,8.8e-07,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737674894104,8.8e-07,3338.8,3338.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737674894105,0.59889,3338.7,3338.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737674894295,3.70494281,3338.6,3338.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737674894495,0.28084053,3338.5,3338.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737674894799,0.28084053,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674895103,2.27473281,3338.1,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737674895307,2.55557334,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674895500,3.2078,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674895701,2.27473281,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737674895897,2.55557334,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737674896097,0.28084053,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737674896310,0.28084053,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737674896508,7.16793281,3338.3,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737674896509,0.28084053,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737674900707,0.28084053,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674900905,2.27473281,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674901104,1.09824053,3337.8,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737674901312,1.09824053,3337.8,3337.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737674901613,2.27473281,3337.6,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737674901812,1.05654053,3337.5,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737674902105,0.59912,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674902308,0.59916,3337.2,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737674902515,0.28084053,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674902714,0.28084053,3337.2,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737674903017,0.28084053,3337.2,3336.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737674903018,0.28084053,3337.2,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737674904408,3.48864053,3337.2,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737674904602,0.28084053,3337.1,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737674905212,0.28084053,3337.1,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737674905519,3.07333281,3337.0,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737674905818,3.35417334,3337.0,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737674906206,3.35417334,3337.0,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674906513,3.07333281,3337.0,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737674910019,3.07333281,3337.0,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737674910318,3.07333281,3337.0,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737674911321,3.07333281,3337.0,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737674911805,3.07333281,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674912011,3.07333281,3337.0,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737674913020,3.07333281,3337.0,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674913324,3.07333281,3337.0,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737674914519,3.07633281,3337.0,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737674918225,4.27493281,3337.0,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737674921421,5.15516396,3337.0,3336.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737674921615,2.27473281,3336.7,3336.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737674923021,2.55579358,3336.7,3336.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737674923730,2.55579358,3336.7,3336.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1737674923731,0.59929,3336.5,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737674923922,5.48253281,3336.4,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737674924125,0.28106077,3336.3,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737674924321,0.28106077,3336.3,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674924629,2.27473281,3335.9,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737674924828,2.55579358,3335.9,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737674925030,0.28106077,3335.9,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737674925328,0.28108507,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737674925624,0.28108507,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737674928329,0.28108507,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737674929224,0.28108507,3336.7,3336.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1737674929431,2.27473281,3336.4,3336.3,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1737674929621,2.55581788,3336.4,3336.3,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1737674930023,2.55581788,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737674930221,0.28108507,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737674930426,0.28108507,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737674931126,0.28108507,3336.6,3336.5,0.36901485]
["bitfinex-derivatives","ETHF0:USTF0",1737674931331,0.28108507,3336.6,3336.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737674931534,0.28108507,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737674931724,0.28108507,3336.6,3336.0,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1737674931923,0.28108507,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737674932338,0.88034507,3336.6,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737674932631,2.27473281,3336.4,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737674932835,2.55581788,3336.4,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737674934330,0.28108507,3336.4,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737674934525,0.8626,3336.5,3336.0,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1737674934526,0.28108507,3336.5,3336.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737674934724,3.2078,3336.8,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737674934725,0.28108507,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737674936729,0.28108507,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737674937536,1.47978507,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737674940040,1.1987,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737674940525,1.1987,3336.9,3336.8,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737674941129,1.1987,3336.9,3336.8,44.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737674942539,0.003,3337.0,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737674942735,0.003,3337.0,3336.9,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1737674945133,0.2645,3337.1,3336.9,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1737674945328,0.28108507,3337.9,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737674945533,0.28108507,3337.9,3337.4,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1737674946229,0.28108507,3338.2,3337.4,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1737674946438,8.8e-07,3337.5,3337.4,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1737674947238,8.8e-07,3337.5,3337.4,8.80691]
["bitfinex-derivatives","ETHF0:USTF0",1737674947942,8.8e-07,3337.5,3337.4,49.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737674949239,2.27473281,3339.5,3338.2,2.27473281]
["bitfinex-derivatives","ETHF0:USTF0",1737674949438,0.28084897,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737674949637,3.48864897,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674949837,2.27473281,3338.7,3338.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1737674950041,0.28089094,3338.6,3338.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1737674950240,8.8e-07,3338.8,3338.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737674950442,8.8e-07,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737674951043,8.8e-07,3338.8,3338.7,41.39888]
["bitfinex-derivatives","ETHF0:USTF0",1737674951645,8.8e-07,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737674952047,8.8e-07,3338.8,3338.7,41.39888]
["bitfinex-derivatives","ETHF0:USTF0",1737674953136,8.8e-07,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737674954839,8.8e-07,3338.8,3338.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674955044,6.08142281,3338.7,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737674955241,2.27473281,3338.4,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737674955839,0.7928,3338.6,3338.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737674958644,0.7928,3338.6,3338.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674958854,2.27473281,3338.4,3338.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674959044,2.27473281,3338.4,3338.2,0.60345088]
["bitfinex-derivatives","ETHF0:USTF0",1737674959442,0.7928,3338.6,3338.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674959737,1.3917,3338.6,3338.2,0.60345088]
["bitfinex-derivatives","ETHF0:USTF0",1737674960053,0.7928,3338.6,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737674960347,1.07372545,3338.6,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737674960548,1.67263545,3338.6,3338.2,0.60344088]
["bitfinex-derivatives","ETHF0:USTF0",1737674961147,2.27473281,3338.4,3338.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674961344,3.2078,3338.3,3338.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674961549,0.59901,3338.0,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737674961749,0.59905,3337.8,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737674961951,0.88002263,3337.8,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737674962543,2.27473281,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674962851,2.27473281,3337.6,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674963050,6.25513281,3337.9,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674963246,0.28098535,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737674963642,3.9804,3337.9,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674963854,3.9804,3337.9,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737674964153,4.26136133,3337.9,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737674965653,3.48876133,3337.9,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737674965946,2.27473281,3338.2,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737674966151,0.28094203,3338.1,3337.3,4.91209088]
["bitfinex-derivatives","ETHF0:USTF0",1737674966347,2.27473281,3337.9,3337.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737674966553,1.09524203,3337.8,3337.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737674966753,1.09524203,3337.8,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737674966754,2.52949203,3337.8,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737674966950,0.28094203,3337.7,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674967255,0.28094203,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737674967457,1.09524203,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737674967857,0.8143,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737674968748,0.8143,3337.8,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674969054,2.27473281,3337.6,3337.3,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737674969259,0.28094203,3337.5,3337.3,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737674969750,0.8464,3337.4,3337.3,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737674971359,0.8464,3337.4,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674980065,0.28094203,3337.5,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674984363,1.91894203,3337.8,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674985959,0.28094203,3337.8,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674986180,0.28094203,3337.9,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674987060,0.28094203,3338.1,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737674987262,0.28094203,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674987465,3.2078,3339.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674987661,0.28087525,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674988063,0.28087525,3339.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674988771,2.55713279,3339.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737674988970,0.28087525,3339.0,3338.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737674989264,1.5736,3338.9,3338.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737674989465,2.27625842,3338.8,3338.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737674989671,0.28087525,3338.7,3338.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737674992764,0.28087525,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674998070,0.28087525,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737674998376,0.28087525,3338.7,3338.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737674998974,0.80520088,3338.8,3338.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737674998975,1.08607613,3338.8,3338.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737674999568,1.08607613,3338.8,3338.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737675000068,4.29387613,3338.8,3338.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1737675000269,0.28087525,3338.7,3338.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737675000474,0.28087525,3338.7,3338.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737675001174,2.275415,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675001367,0.28087525,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675001574,3.2078,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675001766,0.28087525,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675002170,1.6467,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675003672,1.92760673,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675005278,0.28090673,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675005479,0.28090673,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675005678,1.08610761,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675006375,2.275415,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675006575,0.28090673,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675006785,0.28090673,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675007077,8.8e-07,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737675009380,0.59897,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675009583,2.874405,3338.1,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737675009883,0.28090673,3338.0,3337.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737675010077,4.8455,3338.2,3337.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737675010078,0.28090673,3338.1,3337.5,42.29773]
["bitfinex-derivatives","ETHF0:USTF0",1737675010384,0.28090673,3338.1,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737675011682,0.87989673,3338.1,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675011884,0.87989673,3338.1,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675012079,2.275415,3338.0,3337.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737675012386,3.80685,3337.8,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675012576,0.28090673,3337.7,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675012779,0.28090673,3337.7,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675012780,2.55632173,3337.7,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675013084,2.874525,3337.4,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675013284,6.36323173,3337.4,3337.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675013886,0.5992,3337.0,3336.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737675014087,3.80701,3336.9,3336.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675014281,0.28090673,3336.8,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675014691,0.28090673,3336.8,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737675014883,0.28090673,3336.8,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737675015080,0.28539761,3336.8,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737675015282,0.28539761,3336.8,3336.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737675015982,0.28539761,3336.8,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675016178,0.28539761,3336.8,3336.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737675016383,0.28539761,3336.8,3336.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737675016588,0.28539761,3336.8,3336.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737675016789,0.28539761,3336.8,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737675016988,0.88462761,3336.8,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737675017187,2.275415,3336.7,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737675017383,0.28090673,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675017583,0.28090673,3336.6,3336.0,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1737675017584,3.2078,3336.3,3336.0,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1737675017785,3.2078,3336.3,3336.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1737675017979,0.28110295,3336.2,3335.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737675018291,3.2078,3336.3,3335.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1737675018587,3.2078,3335.9,3335.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737675018984,2.275415,3335.8,3335.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737675019183,3.103715,3335.8,3335.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737675019387,0.59942,3335.7,3335.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737675019589,0.88057365,3335.7,3335.2,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737675019786,0.28115365,3335.7,3335.2,1.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737675019988,0.28115365,3335.7,3335.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737675020187,3.103715,3335.8,3335.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737675020378,3.103715,3335.8,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675020581,0.59943,3335.7,3335.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737675020998,0.59944,3335.6,3335.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737675021191,2.275415,3335.3,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675021393,2.275415,3335.3,3334.0,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737675021688,4.7989,3335.5,3334.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737675021689,5.483215,3334.7,3334.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737675022086,5.483215,3334.7,3334.0,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737675022288,0.86,3334.6,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737675022489,0.86,3334.6,3334.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737675022490,0.86,3334.6,3334.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737675022689,0.86,3334.6,3334.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737675022889,3.9963,3334.7,3334.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737675023087,0.00449789,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737675024297,0.00449789,3335.0,3334.8,1.79897]
["bitfinex-derivatives","ETHF0:USTF0",1737675024503,0.59956,3334.9,3334.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1737675025295,5.0,3334.9,3334.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1737675025495,3.2078,3334.2,3334.0,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1737675025791,3.2078,3334.2,3334.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1737675026497,3.2078,3334.2,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737675026997,3.2078,3334.2,3334.0,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1737675026998,3.2078,3334.2,3334.0,1.79942]
["bitfinex-derivatives","ETHF0:USTF0",1737675027505,3.2078,3334.2,3334.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1737675028099,3.2108,3334.2,3334.0,1.79942]
["bitfinex-derivatives","ETHF0:USTF0",1737675028300,3.2108,3334.2,3334.0,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1737675028599,3.2108,3334.2,3334.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737675028794,0.003,3334.2,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737675029300,3.2108,3334.2,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737675029602,0.003,3334.2,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737675030196,0.003,3334.2,3334.1,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737675030501,0.003,3334.2,3334.1,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1737675030897,0.003,3334.2,3334.1,46.19611]
["bitfinex-derivatives","ETHF0:USTF0",1737675033589,0.003,3334.2,3334.1,42.98831]
["bitfinex-derivatives","ETHF0:USTF0",1737675033796,0.003,3334.2,3334.1,42.19031]
["bitfinex-derivatives","ETHF0:USTF0",1737675033996,0.003,3334.2,3334.1,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1737675034196,0.003,3334.2,3334.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737675034698,0.003,3334.2,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737675035099,0.003,3334.2,3334.1,41.39971]
["bitfinex-derivatives","ETHF0:USTF0",1737675035302,0.003,3334.2,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737675037106,0.003,3334.2,3334.0,2.54921]
["bitfinex-derivatives","ETHF0:USTF0",1737675037400,0.003,3334.2,3334.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737675037599,0.59971,3334.1,3334.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737675037799,0.801,3334.2,3334.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737675037996,1.4007,3334.2,3334.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737675038195,0.003,3334.2,3334.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737675038401,0.6027,3334.2,3334.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737675038602,0.003,3334.2,3334.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737675039201,0.59971,3334.1,3334.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737675042403,0.59971,3334.1,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737675042608,2.275415,3333.3,3333.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1737675042809,2.275415,3333.3,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737675045110,5.483215,3333.3,3333.1,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1737675045308,5.483215,3333.3,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737675045509,5.483215,3333.3,3333.2,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1737675045704,2.275415,3333.6,3333.2,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1737675045909,2.275415,3333.6,3333.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737675046416,3.2078,3333.7,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737675047302,5.483215,3333.7,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737675047502,5.76455157,3333.7,3333.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737675047810,2.275415,3333.5,3333.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737675049107,2.55675244,3333.5,3333.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737675050207,2.275415,3333.5,3333.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737675050709,3.2078,3334.3,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737675051016,2.275415,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737675051213,2.55663731,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737675051411,2.275415,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737675051719,0.00449789,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737675051916,3.2078,3335.6,3335.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737675052209,3.2078,3336.5,3335.2,5.483215]
["bitfinex-derivatives","ETHF0:USTF0",1737675052420,0.28111689,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737675052612,2.275415,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675052808,2.55648476,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675053116,2.275415,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675053717,2.93339882,3336.8,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675054013,2.93339882,3336.8,3336.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737675054810,2.93339882,3336.8,3336.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675055113,2.93339882,3336.4,3336.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675056308,3.53269882,3336.4,3336.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675056513,3.2078,3336.3,3336.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675057213,2.93339882,3336.8,3336.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675057411,2.93339882,3336.8,3336.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737675057609,0.03,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737675060715,0.03,3336.4,3336.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737675061310,3.56268882,3336.4,3336.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737675061809,2.96339882,3336.4,3336.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737675062207,0.03,3336.4,3336.3,1.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737675062818,0.03,3336.4,3336.3,2.65731]
["bitfinex-derivatives","ETHF0:USTF0",1737675064210,0.03,3336.4,3336.3,3.50941]
["bitfinex-derivatives","ETHF0:USTF0",1737675064713,0.00449789,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737675065408,0.00449789,3336.9,3336.8,44.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737675065814,0.00449789,3336.9,3336.8,44.94552]
["bitfinex-derivatives","ETHF0:USTF0",1737675067618,0.00449789,3336.9,3336.8,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1737675068223,0.60369789,3336.9,3336.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1737675068915,0.00449789,3336.9,3336.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1737675069123,0.00449789,3336.9,3336.8,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1737675069322,0.00449789,3336.9,3336.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1737675070213,0.00449789,3336.9,3336.8,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1737675070622,0.00449789,3336.9,3336.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1737675071016,2.53709671,3336.9,3336.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1737675071215,3.13629671,3336.9,3336.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1737675071409,7.53709671,3336.9,3336.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737675071613,6.14119882,3336.4,3336.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737675071824,6.74048882,3336.4,3336.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737675072020,6.14119882,3336.4,3335.2,44.8629]
["bitfinex-derivatives","ETHF0:USTF0",1737675072217,3.80721,3335.8,3335.2,44.8629]
["bitfinex-derivatives","ETHF0:USTF0",1737675072527,3.2078,3335.8,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737675072719,3.2078,3335.8,3335.2,44.8629]
["bitfinex-derivatives","ETHF0:USTF0",1737675073017,3.2078,3335.8,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737675073218,3.80721,3335.8,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675073430,3.2078,3335.8,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675073721,3.2078,3335.8,3335.5,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1737675073922,3.2078,3335.8,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675074129,3.2078,3336.3,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737675075220,3.2078,3336.3,3336.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737675075416,3.2078,3336.3,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737675075623,3.80711,3336.3,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737675076018,3.2078,3336.3,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737675076222,3.2078,3336.3,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737675076524,3.2078,3336.3,3336.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737675076831,3.2078,3336.3,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737675077028,2.93789671,3336.7,3335.7,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1737675077029,6.14569671,3336.7,3335.7,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1737675077326,6.14569671,3336.7,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737675077520,6.14569671,3336.7,3336.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675077721,6.14569671,3336.7,3336.4,41.39928]
["bitfinex-derivatives","ETHF0:USTF0",1737675078020,6.14569671,3336.7,3336.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675078423,0.59927,3336.6,3336.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737675078617,0.28109243,3336.6,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675078922,6.74493671,3336.7,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737675079124,0.28109533,3336.6,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737675079427,0.28109533,3336.6,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675079628,0.28109533,3336.6,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737675079826,0.28109533,3336.6,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675080217,0.28109533,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675080428,0.28109533,3336.6,3336.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675081129,0.28109533,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675082128,0.28109533,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675082330,0.28109533,3336.6,3336.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675082634,0.28109533,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675083431,0.28109533,3336.6,3336.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1737675083627,0.28109533,3336.6,3336.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737675084027,0.28109533,3336.6,3336.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1737675084223,2.27833535,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675084533,2.87769535,3336.1,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737675084735,0.28109533,3336.0,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737675084927,0.28109533,3336.0,3335.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1737675084928,0.28109533,3336.0,3335.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737675085435,0.28109533,3336.0,3335.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737675085737,0.59938,3335.9,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737675085933,3.2078,3335.9,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737675086229,0.28109533,3335.8,3335.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1737675086435,0.28109533,3335.8,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737675086931,0.88049533,3335.8,3335.5,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1737675087233,0.59944,3335.6,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675087436,0.88051533,3335.7,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675087639,0.28109533,3335.7,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675087844,0.59944,3335.6,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675089039,0.28109533,3335.7,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675089246,0.88052533,3335.7,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675089543,0.59944,3335.6,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675089739,0.28109533,3335.7,3335.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737675089950,0.28109533,3335.7,3335.5,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1737675090245,0.28109533,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737675090434,0.28109533,3335.8,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737675090748,3.2078,3335.9,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737675090939,3.4889245,3335.9,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737675091139,0.59945,3335.6,3335.2,0.60399789]
["bitfinex-derivatives","ETHF0:USTF0",1737675091344,0.59946,3335.5,3335.2,0.60399789]
["bitfinex-derivatives","ETHF0:USTF0",1737675091547,0.8805845,3335.5,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675091747,3.2078,3335.4,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675092047,0.2811245,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675092442,2.93466364,3335.6,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737675092645,0.28116493,3335.5,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737675092847,0.28116493,3335.5,3335.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737675093744,0.28116493,3335.5,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675094043,0.28116493,3335.5,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737675094239,0.28116493,3335.7,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737675094445,0.28116493,3335.7,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675094642,1.6711,3336.1,3335.3,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1737675094643,0.7992,3336.1,3335.3,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1737675094841,1.08032184,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737675095035,1.08032184,3336.1,3335.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1737675095237,1.08032184,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737675095439,1.08032184,3336.1,3335.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1737675095850,3.2078,3335.7,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737675096046,0.28115161,3335.6,3335.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737675096248,0.28115161,3335.6,3335.4,1.41077]
["bitfinex-derivatives","ETHF0:USTF0",1737675096547,0.88060161,3335.6,3335.2,0.60398789]
["bitfinex-derivatives","ETHF0:USTF0",1737675096747,0.28115161,3335.6,3335.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737675096953,0.28115161,3335.6,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737675098150,0.28115161,3335.6,3335.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737675099047,4.007,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675099355,0.28112355,3336.0,3335.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737675104257,3.2078,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737675104453,3.48888905,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737675105152,3.2078,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737675107457,3.21229789,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737675107652,3.49335682,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737675109954,3.49335682,3336.7,3336.6,0.89616]
["bitfinex-derivatives","ETHF0:USTF0",1737675112451,3.49335682,3336.7,3335.2,3.21229789]
["bitfinex-derivatives","ETHF0:USTF0",1737675112655,2.27814419,3335.7,3335.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1737675112953,0.28113046,3335.6,3335.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1737675113653,0.59946,3335.5,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675113853,2.27814419,3335.4,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675114161,0.28113046,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675114360,0.28113046,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675114658,0.28113046,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675114851,0.28113046,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675115659,0.28113046,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675115860,0.28113046,3335.4,3335.2,0.60399789]
["bitfinex-derivatives","ETHF0:USTF0",1737675117155,3.48893046,3335.4,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675117353,0.28113046,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675118659,0.28113046,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675120260,3.2078,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737675120456,3.48894561,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737675120863,3.48894561,3335.8,3335.7,41.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737675121358,0.28114561,3335.8,3335.7,41.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737675121959,0.28114561,3335.8,3335.2,3.21229789]
["bitfinex-derivatives","ETHF0:USTF0",1737675122157,3.5353335,3335.5,3335.2,3.21229789]
["bitfinex-derivatives","ETHF0:USTF0",1737675122352,0.28114561,3335.4,3335.2,3.21229789]
["bitfinex-derivatives","ETHF0:USTF0",1737675122565,3.2078,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675122761,3.48894561,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675123357,3.48894561,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675123661,0.28114561,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675124463,0.28114561,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675125066,3.48894561,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675125455,3.48894561,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675125865,3.48894561,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675129271,0.28114561,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675129471,0.28114561,3335.4,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737675129971,0.28114561,3335.4,3335.2,0.60399789]
["bitfinex-derivatives","ETHF0:USTF0",1737675130174,0.28114561,3335.4,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737675130470,0.28114561,3335.4,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675131467,0.28114561,3335.4,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675132674,0.28114561,3335.4,3335.2,0.60399789]
["bitfinex-derivatives","ETHF0:USTF0",1737675133273,3.2078,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675133469,3.48894561,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675133970,3.48894561,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675134771,3.48894561,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675135375,3.48894561,3335.3,3335.2,0.60400789]
["bitfinex-derivatives","ETHF0:USTF0",1737675135872,3.48894561,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675136263,4.08843561,3335.3,3335.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675137162,8.48894561,3335.3,3334.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1737675137368,3.5355535,3334.3,3333.9,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737675137563,0.28126686,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675137768,2.28177478,3334.1,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737675137976,2.28177478,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675137977,2.28177478,3334.1,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737675138168,2.56305097,3334.1,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737675138471,2.28177478,3334.1,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737675138678,0.00449789,3334.4,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675138975,2.28627267,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737675139371,0.00449789,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737675139570,0.00449789,3334.4,3334.3,41.39967]
["bitfinex-derivatives","ETHF0:USTF0",1737675139976,3.2078,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675140171,2.28177478,3335.0,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675140376,0.28121473,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737675143278,0.28121473,3334.9,3334.8,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1737675146876,0.28121473,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737675147178,0.28121473,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675147373,0.59959,3334.8,3334.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737675147572,2.28177478,3334.7,3334.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737675147773,2.56298951,3334.7,3334.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737675148077,2.56298951,3334.7,3334.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737675148577,2.56298951,3334.7,3334.6,0.36198171]
["bitfinex-derivatives","ETHF0:USTF0",1737675151076,2.56298951,3334.7,3334.5,0.60411789]
["bitfinex-derivatives","ETHF0:USTF0",1737675151284,2.56298951,3334.7,3334.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675151285,4.08863473,3334.6,3334.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675153382,3.48901473,3334.6,3334.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675153880,4.08863473,3334.6,3334.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675154275,3.48901473,3334.6,3334.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675154479,3.48901473,3334.6,3334.5,0.60412789]
["bitfinex-derivatives","ETHF0:USTF0",1737675155074,3.48901473,3334.6,3334.5,41.40412789]
["bitfinex-derivatives","ETHF0:USTF0",1737675155271,3.48901473,3334.6,3334.5,0.60412789]
["bitfinex-derivatives","ETHF0:USTF0",1737675156276,0.28121473,3334.6,3334.5,0.60412789]
["bitfinex-derivatives","ETHF0:USTF0",1737675156877,0.28121473,3334.6,3334.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675157084,0.88083473,3334.6,3334.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675157583,0.28121473,3334.6,3334.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675158577,0.88083473,3334.6,3334.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675158784,0.88083473,3334.6,3334.5,0.0027438]
["bitfinex-derivatives","ETHF0:USTF0",1737675159282,0.59972,3334.1,3333.7,2.21696]
["bitfinex-derivatives","ETHF0:USTF0",1737675159478,3.2078,3334.1,3333.7,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1737675159679,1.08091473,3334.0,3333.7,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1737675159985,1.08091473,3334.0,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737675159986,0.28121473,3334.0,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737675160181,0.28121473,3334.4,3333.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737675160480,0.28121473,3334.4,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737675160681,0.28121473,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737675161582,0.28121473,3334.4,3334.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737675161786,0.88087473,3334.4,3334.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737675161982,0.28121473,3334.4,3334.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737675162186,0.28121473,3334.4,3334.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737675162386,0.28121473,3334.4,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737675162886,0.88086473,3334.4,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737675163384,2.28177478,3334.2,3333.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737675163585,0.28121473,3334.1,3333.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737675163784,0.28121473,3334.1,3333.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737675164085,0.28121473,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737675164383,0.28121473,3334.4,3334.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737675164585,0.28121473,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737675164783,0.28121473,3334.4,3333.8,1.49941]
["bitfinex-derivatives","ETHF0:USTF0",1737675164990,0.28121473,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737675165484,0.28121473,3334.4,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737675165883,0.28121473,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675166086,0.28121473,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737675166283,0.28121473,3334.4,3334.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737675166884,0.28121473,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675167085,0.28121473,3334.4,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737675168389,0.28121473,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675168585,0.28121473,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737675170087,0.28121473,3334.4,3334.3,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737675170293,0.28121473,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737675170495,0.00449789,3335.2,3335.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737675170693,0.00449789,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737675170694,0.28568689,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737675172896,0.00449789,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737675175697,0.60400789,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675175896,2.28177478,3335.1,3334.8,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1737675176091,0.281189,3335.0,3334.8,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1737675176487,0.880739,3335.0,3334.2,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737675176699,2.28177478,3334.8,3334.2,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737675176997,0.281189,3334.7,3334.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737675177197,0.880739,3335.0,3334.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737675177596,0.880739,3335.0,3334.2,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737675178100,0.281189,3335.0,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737675178298,0.281189,3335.0,3334.2,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737675178501,0.281189,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737675178689,0.00449789,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737675179292,0.00449789,3335.2,3335.1,44.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737675179497,0.281189,3335.6,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737675181894,3.2078,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737675182094,0.28113742,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737675182301,0.28563531,3335.9,3335.2,2.31637]
["bitfinex-derivatives","ETHF0:USTF0",1737675182500,0.28563531,3335.9,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737675184997,0.00449789,3335.9,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737675186599,3.2078,3336.7,3336.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737675186600,0.28109315,3336.5,3336.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737675186904,0.28109315,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675187500,2.56286793,3336.6,3336.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1737675187800,5.48957478,3336.3,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737675188104,0.59935,3336.1,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737675188404,3.2078,3335.9,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737675188605,0.28109315,3335.8,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737675188818,0.28109315,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675189221,0.28109315,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737675189914,2.3467,3336.2,3335.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737675190118,0.8148,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737675190319,0.28111618,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737675190718,3.2078,3336.3,3335.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1737675190919,3.2078,3336.3,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737675191122,3.48889469,3336.3,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737675192724,5.77066947,3336.3,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737675192926,5.77066947,3336.3,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737675193122,0.28109469,3336.2,3335.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737675193622,0.28109469,3336.2,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737675193822,0.28109469,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737675194022,0.28109469,3336.2,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737675194221,0.28109469,3336.2,3335.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737675194425,3.2078,3335.9,3335.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737675194621,1.05459469,3335.8,3335.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737675194819,2.28177478,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675195018,2.88125478,3335.4,3335.1,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737675195218,0.28109469,3335.3,3335.1,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737675195720,0.88059469,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675195920,0.59951,3335.2,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737675196123,0.88060469,3335.2,3334.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737675196322,0.7751,3335.1,3334.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737675197330,1.37463,3335.1,3334.8,0.60406789]
["bitfinex-derivatives","ETHF0:USTF0",1737675197523,0.7751,3335.1,3334.8,0.60406789]
["bitfinex-derivatives","ETHF0:USTF0",1737675198633,1.37463,3335.1,3334.8,0.60406789]
["bitfinex-derivatives","ETHF0:USTF0",1737675198833,0.59955,3335.0,3334.8,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675199033,3.80736,3334.9,3334.8,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675199235,4.08845469,3334.9,3334.8,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675199528,3.48889469,3334.9,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675199726,0.28109469,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675199934,0.28109469,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737675200821,0.28109469,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737675201131,3.05687478,3335.1,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737675201333,0.28109469,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675201834,3.2078,3334.9,3334.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737675202032,0.59961,3334.7,3334.4,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675202230,0.88070469,3334.7,3334.4,40.80449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675202533,5.48957478,3334.5,3334.4,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675202734,5.77066947,3334.5,3334.4,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675203928,3.48889469,3334.5,3334.4,0.60414789]
["bitfinex-derivatives","ETHF0:USTF0",1737675204540,3.2078,3334.9,3334.4,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675204838,4.59817478,3335.1,3334.4,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675204839,3.05687478,3335.1,3334.4,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675205133,0.28120546,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737675205433,0.7751,3335.1,3335.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737675205632,0.7751,3335.1,3334.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1737675205633,3.05687478,3335.1,3334.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737675205837,0.28120546,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737675207550,0.28120546,3335.0,3334.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737675207939,0.28120546,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737675208535,0.7751,3335.1,3334.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1737675208733,0.7751,3335.1,3335.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737675210429,0.28568491,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737675210739,0.00449789,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737675213635,0.00449789,3335.2,3334.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737675213839,0.00449789,3335.2,3334.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1737675214034,0.2856659,3335.2,3334.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1737675214332,0.2856659,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737675214537,0.2856659,3335.2,3334.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1737675214739,0.2856659,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737675217043,0.00449789,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737675217639,2.28177478,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675217843,0.28114512,3335.9,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737675218040,0.28114512,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737675218347,3.2078,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675218645,0.28106541,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675218841,3.9952,3337.0,3336.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737675218842,0.2855633,3336.9,3336.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737675219144,0.2855633,3336.9,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675219345,0.2855633,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737675219547,0.2855633,3336.9,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675219747,0.2855633,3336.9,3336.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737675219943,0.2855633,3336.9,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737675220139,0.2855633,3336.9,3336.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737675220447,0.2855633,3336.9,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675220748,0.2855633,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737675221147,0.2855633,3336.9,3336.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737675221342,0.2855633,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737675222447,0.00449789,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737675223544,0.28101413,3337.4,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675223745,0.28101413,3337.5,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737675225152,3.2078,3337.6,3337.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675225845,0.00449789,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737675226144,0.00449789,3337.8,3337.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675226145,5.48957478,3339.0,3338.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737675226352,5.48957478,3339.0,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737675226548,5.48957478,3339.0,3338.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737675226843,5.48957478,3339.0,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737675226844,2.28177478,3338.7,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737675227249,3.2078,3338.6,3338.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675227950,0.00449789,3338.8,3338.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675228145,0.00449789,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737675228445,0.00449789,3338.8,3338.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675228647,0.00449789,3338.8,3338.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737675228852,2.28177478,3338.7,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737675229950,2.88065478,3338.7,3338.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675230554,3.2078,3338.6,3338.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675230845,2.28177478,3338.4,3338.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675231053,0.59895,3338.3,3338.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675231241,0.6741,3338.3,3338.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675231439,1.27305,3338.3,3338.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675231658,1.92325,3338.3,3338.2,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675234046,0.59908,3337.6,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737675234253,2.88089478,3337.4,3336.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737675234450,2.28177478,3337.4,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737675234647,3.2078,3337.2,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737675235451,3.2078,3337.2,3336.8,0.67389789]
["bitfinex-derivatives","ETHF0:USTF0",1737675235755,0.59918,3337.1,3336.8,0.67389789]
["bitfinex-derivatives","ETHF0:USTF0",1737675235946,2.88094478,3337.1,3336.8,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675236346,2.28177478,3337.1,3336.8,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675236558,2.88095478,3337.1,3336.8,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675237053,2.28177478,3337.1,3336.8,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675237656,0.5992,3336.9,3336.8,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675237852,0.28109178,3337.0,3335.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1737675238155,6.08892478,3336.1,3335.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737675238842,5.48957478,3336.1,3335.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737675239152,5.48957478,3336.1,3335.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675239352,0.59937,3336.0,3335.5,0.60393789]
["bitfinex-derivatives","ETHF0:USTF0",1737675239655,0.6538,3336.0,3335.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737675239850,0.6538,3336.0,3335.5,0.60393789]
["bitfinex-derivatives","ETHF0:USTF0",1737675240251,0.6538,3336.0,3335.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675240547,1.25317,3336.0,3335.5,0.60394789]
["bitfinex-derivatives","ETHF0:USTF0",1737675240754,1.25317,3336.0,3335.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675240954,1.25317,3336.0,3335.5,0.60394789]
["bitfinex-derivatives","ETHF0:USTF0",1737675241149,0.6538,3336.0,3335.5,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675241355,0.6538,3336.0,3335.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737675241552,0.00449789,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675241754,0.00449789,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737675242358,0.00449789,3336.2,3336.1,41.39935]
["bitfinex-derivatives","ETHF0:USTF0",1737675248860,0.00449789,3336.2,3336.1,44.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737675249266,0.00449789,3336.2,3336.1,49.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737675249567,3.58084158,3337.4,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675249871,0.92721583,3337.4,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675251363,3.2078,3337.5,3336.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1737675251670,3.2078,3337.5,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737675252569,3.48879018,3337.5,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737675252867,3.2078,3337.5,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737675254261,0.00449789,3337.7,3337.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1737675254463,0.00449789,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675254670,3.21229789,3337.7,3337.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675254965,3.21229789,3337.7,3337.3,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675255268,3.21229789,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675255570,3.4932897,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675255762,3.4932897,3337.7,3337.3,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675255961,3.21229789,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737675256670,0.28099081,3337.6,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737675256873,3.21229789,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675257067,3.49327777,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675257370,3.49327925,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675257765,3.21229789,3337.7,3337.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675258275,0.28100733,3337.6,3337.3,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675258572,0.28100733,3337.6,3337.3,0.60361789]
["bitfinex-derivatives","ETHF0:USTF0",1737675258966,0.28100733,3337.6,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675259566,0.28100733,3337.6,3337.3,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675259771,0.59911,3337.4,3337.3,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675259974,3.53375158,3337.4,3337.3,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675260274,8.21564891,3337.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675260470,2.93464158,3336.7,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737675260668,3.2078,3336.3,3335.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1737675260868,3.2078,3336.3,3335.9,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1737675260869,0.28100733,3336.2,3335.9,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1737675261072,0.28100733,3336.2,3335.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1737675261374,0.28100733,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737675261566,3.2078,3336.3,3335.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1737675261761,3.2078,3336.3,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737675262076,3.48889052,3336.3,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737675263273,7.0228521,3336.3,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737675263468,0.87009052,3336.2,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675263663,3.14911178,3336.2,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675263871,0.28109052,3336.1,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675264069,0.59937,3336.0,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675264271,5.48682126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675264466,0.589,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737675264673,0.28112281,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737675265069,0.6444,3336.5,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737675265275,0.6444,3336.5,3336.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737675265970,0.2810706,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737675266272,0.2810706,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675266478,0.2810706,3336.6,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737675266873,2.27902126,3336.5,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737675267073,0.2810706,3336.4,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737675267379,0.2810706,3336.4,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675267586,0.2810706,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737675268177,0.2810706,3336.4,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675268375,2.27902126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675268571,0.28112833,3335.8,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675268877,2.87841126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675269078,5.48682126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675269285,6.08620126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675269481,0.5994,3335.8,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675269675,5.48682126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675269877,6.08621126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675270273,5.48682126,3335.9,3335.7,0.60390789]
["bitfinex-derivatives","ETHF0:USTF0",1737675270579,5.48682126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675270784,6.08621126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675270975,0.5994,3335.8,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675271175,5.48682126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675271375,0.5994,3335.8,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675271675,5.48682126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675271884,6.08621126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675272085,5.48682126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675272279,0.5994,3335.8,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675274178,6.08621126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675274781,5.48682126,3335.9,3335.7,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1737675275090,3.2078,3335.9,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737675275884,3.2078,3335.9,3335.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1737675276082,3.2078,3336.6,3335.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737675276387,2.27902126,3337.1,3337.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737675277680,3.2078,3337.2,3336.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737675277988,3.2078,3337.2,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737675278792,3.2078,3337.2,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737675279691,3.2078,3337.2,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737675280785,0.00449789,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675281587,0.00449789,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675281787,2.93240557,3337.5,3336.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737675281989,3.2078,3337.2,3336.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737675282186,0.5936,3337.4,3336.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737675282491,3.2078,3337.2,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737675282795,0.5936,3337.4,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737675283184,3.2078,3337.2,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737675283488,0.5936,3337.4,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737675284590,3.2078,3337.3,3337.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737675284989,3.2078,3337.3,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737675285193,3.2078,3337.3,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737675285394,3.2078,3337.3,3336.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737675285693,3.2078,3337.3,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737675287086,3.2078,3337.3,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737675287280,3.2078,3337.3,3336.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737675287494,3.2078,3337.3,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737675287697,3.2078,3337.3,3336.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737675287895,3.2078,3337.3,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737675289092,3.2078,3337.3,3336.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737675289295,0.00449789,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675289296,3.21229789,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675289493,3.21229789,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675291291,3.21229789,3337.7,3337.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737675291491,3.21229789,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737675291696,3.21229789,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675292293,3.21229789,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737675292500,3.21229789,3337.7,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675292694,3.21229789,3337.7,3336.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737675292895,3.21229789,3337.7,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675293099,3.81136789,3337.7,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675293295,3.21229789,3337.7,3336.9,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737675293501,3.21229789,3337.7,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675294098,0.59909,3337.6,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675294299,3.21229789,3337.7,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675294500,3.21229789,3337.7,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675294704,3.81136789,3337.7,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737675295004,3.81136789,3337.7,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675295195,3.81136789,3337.7,3337.2,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675295396,3.21229789,3337.7,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675295596,0.59909,3337.6,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737675296305,0.59909,3337.6,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675296803,0.59909,3337.6,3337.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737675296998,3.21229789,3337.7,3337.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737675297208,0.59909,3337.6,3337.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737675297507,3.21229789,3337.7,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675297715,3.21229789,3337.7,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737675297912,3.81136789,3337.7,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675298120,3.21229789,3337.7,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675298412,3.81136789,3337.7,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675298810,3.21229789,3337.7,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675299206,0.59908,3337.6,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675299608,0.59908,3337.6,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675299810,0.59908,3337.6,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737675300209,0.59908,3337.6,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675300417,0.59908,3337.6,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737675300617,3.21229789,3337.7,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675300819,0.5991,3337.5,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675301115,3.21229789,3337.7,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737675301116,0.59912,3337.4,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737675301416,0.59912,3337.4,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675301620,0.5991,3337.5,3336.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737675301820,0.5991,3337.5,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737675302022,0.5991,3337.5,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737675302613,2.27718909,3337.6,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737675302813,2.27718909,3337.6,3337.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737675303010,2.27718909,3337.6,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737675303717,2.87626909,3337.6,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737675304324,3.21229789,3337.7,3337.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675304619,3.21229789,3337.7,3337.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737675305319,3.21229789,3337.7,3337.6,0.37012149]
["bitfinex-derivatives","ETHF0:USTF0",1737675305918,3.21229789,3337.7,3337.6,0.96920149]
["bitfinex-derivatives","ETHF0:USTF0",1737675306828,3.2078,3338.1,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737675307125,3.2078,3338.1,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737675307326,5.48498909,3338.1,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737675307631,6.11008909,3338.1,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737675307928,6.11008909,3338.1,3337.6,0.37461938]
["bitfinex-derivatives","ETHF0:USTF0",1737675308121,3.2078,3338.1,3337.6,0.37461938]
["bitfinex-derivatives","ETHF0:USTF0",1737675308326,3.2078,3338.1,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737675308926,0.00449789,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675309126,0.00449789,3338.3,3338.2,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737675314027,0.00449789,3338.3,3338.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737675318829,3.2078,3338.9,3338.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737675319031,5.48498909,3339.7,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737675319329,3.80644,3340.1,3339.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737675319632,3.2078,3340.1,3340.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737675319830,3.2078,3340.1,3339.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737675320232,3.2078,3340.1,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737675320535,0.5648,3340.0,3339.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737675322230,3.2078,3340.1,3339.7,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675322430,3.2078,3340.1,3340.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737675323726,0.00449061,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737675325532,0.00449061,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675325735,0.00449061,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737675326437,0.00449061,3340.4,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737675326637,0.00449061,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737675331233,3.2078,3341.4,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737675331632,1.1856,3342.0,3341.1,5.48498909]
["bitfinex-derivatives","ETHF0:USTF0",1737675331633,4.3934,3342.0,3341.1,5.48498909]
["bitfinex-derivatives","ETHF0:USTF0",1737675331837,4.3934,3342.0,3341.4,2.27718909]
["bitfinex-derivatives","ETHF0:USTF0",1737675332041,3.8024,3342.0,3341.4,2.27718909]
["bitfinex-derivatives","ETHF0:USTF0",1737675332238,0.59909061,3342.0,3341.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737675332436,0.59909061,3342.0,3341.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737675332735,0.59909061,3342.0,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675332942,0.59909061,3342.0,3341.6,0.60284061]
["bitfinex-derivatives","ETHF0:USTF0",1737675333238,3.80614,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675333641,3.2078,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675334237,1.19739061,3342.0,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675334444,0.59909061,3342.0,3341.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737675334641,0.59909061,3342.0,3341.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737675335930,0.00449061,3342.0,3341.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737675337350,3.21229061,3342.0,3341.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737675337847,0.00449061,3342.0,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675338137,0.00449061,3342.0,3341.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737675338742,3.81059061,3342.0,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675338944,3.21229061,3342.0,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675339144,3.81059061,3342.0,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675339847,0.59834,3341.8,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675340045,0.5963,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675340240,1.1889,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675342044,1.78724,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675342444,1.1889,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675342840,0.59834,3341.8,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675343041,3.21229061,3342.0,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675343443,0.59834,3341.8,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675344146,0.59834,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675347048,0.59834,3341.8,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675347252,3.21229061,3342.0,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675347450,0.59834,3341.8,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675348251,3.81059061,3342.0,3341.6,0.60284061]
["bitfinex-derivatives","ETHF0:USTF0",1737675348455,0.59833,3341.8,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675348845,0.59833,3341.8,3341.6,40.80449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675349052,3.21229061,3342.0,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675349249,1.17654,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675351753,0.5782,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675351953,1.17654,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675352450,0.5782,3341.7,3341.6,0.60285061]
["bitfinex-derivatives","ETHF0:USTF0",1737675354350,0.5782,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675354554,1.17654,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675357652,0.5782,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675357856,1.17654,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675358553,0.5782,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675360449,1.17654,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675360650,0.5782,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675361749,1.17654,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675362053,0.5782,3341.7,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675363052,3.21229061,3342.0,3341.6,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675363256,3.21229061,3342.0,3341.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737675363556,3.21229061,3342.0,3341.9,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1737675363557,0.00449061,3342.0,3341.9,1.20171]
["bitfinex-derivatives","ETHF0:USTF0",1737675363751,0.00449061,3342.0,3341.9,42.00171]
["bitfinex-derivatives","ETHF0:USTF0",1737675364254,3.2078,3342.4,3342.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737675365458,0.00294182,3342.7,3341.9,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1737675365667,0.60112182,3342.7,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737675365958,0.00294182,3342.7,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737675366158,0.60111182,3342.7,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737675366361,2.27718909,3345.2,3342.6,5.48498909]
["bitfinex-derivatives","ETHF0:USTF0",1737675366553,1.1295,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675366754,0.5652,3345.2,3344.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737675367159,0.5652,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675367160,3.2078,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675367357,0.79867985,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675367358,3.2078,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675367755,3.2078,3345.9,3345.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737675368060,3.2078,3345.9,3345.4,2.27718909]
["bitfinex-derivatives","ETHF0:USTF0",1737675368251,3.2078,3345.9,3345.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737675368658,3.2078,3345.9,3345.4,2.27718909]
["bitfinex-derivatives","ETHF0:USTF0",1737675368865,3.2078,3345.9,3345.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737675369060,3.2078,3345.9,3345.4,2.27718909]
["bitfinex-derivatives","ETHF0:USTF0",1737675369462,3.2078,3345.9,3345.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737675369662,0.59752,3346.4,3345.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737675369856,3.7698,3346.5,3345.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737675370057,0.59753,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675370265,3.2078,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675370464,3.2078,3346.5,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737675370768,3.2078,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675371365,3.2078,3346.5,3345.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737675371562,3.2078,3346.5,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737675371769,3.2078,3346.5,3346.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737675372067,3.2078,3346.5,3346.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737675372468,3.2078,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675372666,3.8053,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675372870,3.2078,3346.5,3346.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737675373371,3.2078,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675373372,3.2078,3346.5,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737675373772,3.2078,3346.5,3346.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737675374072,3.2078,3346.5,3346.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737675374266,3.2078,3346.5,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737675374967,3.2078,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675375172,3.2078,3346.5,3345.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737675375667,3.2078,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675375868,3.80529,3346.5,3345.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737675376070,3.80529,3346.5,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675376378,3.2078,3346.5,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737675376574,3.2078,3346.5,3346.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737675378070,3.2078,3346.5,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737675378269,3.2078,3346.5,3345.9,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737675378470,3.2078,3346.5,3346.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737675378972,3.2078,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675379374,3.2078,3346.5,3346.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737675379973,3.2078,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675380163,3.2078,3346.5,3346.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737675380472,3.2078,3346.5,3346.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737675381174,3.2078,3346.5,3346.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737675381673,0.00383748,3346.1,3346.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737675382269,0.00383748,3346.1,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675382471,0.00383748,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675382876,0.00383748,3346.1,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737675383173,0.00383748,3346.1,3346.0,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1737675387079,0.60139748,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675387380,0.00383748,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675387884,0.00383748,3346.1,3346.0,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1737675392787,0.00383748,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675393884,0.00383748,3346.1,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737675395684,0.00383748,3346.1,3346.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737675395988,0.00383748,3346.1,3346.0,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1737675401094,0.60139748,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675401296,0.60139748,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675401297,0.00383748,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675401490,0.60140748,3346.1,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675401691,0.00383748,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675401993,0.60140748,3346.1,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675402196,0.59758,3346.0,3345.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737675402493,0.60140748,3346.1,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675403092,0.00383748,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675403294,0.00383748,3346.1,3346.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737675403690,0.00383748,3346.1,3345.8,2.27718909]
["bitfinex-derivatives","ETHF0:USTF0",1737675403999,0.00383748,3346.1,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675404689,0.60139748,3346.1,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675405090,0.00383748,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675405395,0.00383748,3346.1,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675405801,0.56393748,3346.1,3345.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737675406089,0.56393748,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675406090,0.59763,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675407004,4.47028029,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675407297,3.80552,3345.3,3344.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737675407499,0.59774,3345.1,3344.7,0.60229061]
["bitfinex-derivatives","ETHF0:USTF0",1737675407892,2.42031029,3345.2,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737675408093,0.28028029,3345.1,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737675408296,0.87802029,3345.1,3344.7,0.60229061]
["bitfinex-derivatives","ETHF0:USTF0",1737675408596,0.28028029,3345.1,3344.7,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675408787,4.09976938,3345.2,3344.7,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675408994,0.59779,3344.8,3344.7,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737675409901,0.59779,3344.8,3344.7,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1737675410099,0.87807029,3344.8,3344.7,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1737675410600,1.26129231,3344.8,3344.7,0.00243761]
["bitfinex-derivatives","ETHF0:USTF0",1737675410797,0.66350231,3344.8,3344.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737675411101,0.66350231,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675411295,3.2078,3344.7,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737675411495,0.28028029,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675411702,0.38322202,3344.6,3344.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737675412003,0.98105202,3344.6,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675412205,0.98105202,3344.6,3344.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675412206,0.66350231,3344.6,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737675412395,0.38322202,3344.6,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737675413106,0.38322202,3345.0,3344.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737675413497,0.38322202,3345.0,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737675413702,0.66358907,3345.0,3344.7,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737675413910,0.66358907,3345.0,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675414698,0.66358907,3345.0,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737675415007,0.66358907,3345.0,3344.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737675415300,1.26135907,3345.0,3344.5,41.39783]
["bitfinex-derivatives","ETHF0:USTF0",1737675415504,0.66358907,3345.0,3344.7,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737675415708,0.66358907,3345.0,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675415899,0.66358907,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675416101,2.27718909,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675416298,2.27718909,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675416508,0.38322202,3344.5,3344.4,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737675417100,1.15443236,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675417302,0.87405242,3345.1,3344.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737675417605,0.77121034,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675417815,0.0020304,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675418007,0.0020304,3345.1,3345.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737675418500,0.0020304,3345.1,3344.9,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737675419108,0.0020304,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675420108,0.0020304,3345.1,3345.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737675420704,0.0020304,3345.1,3345.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1737675421102,1.16190196,3345.9,3345.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737675421421,0.66360196,3345.9,3345.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737675421914,0.66360196,3345.9,3345.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737675422107,0.38322202,3345.9,3345.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737675422505,0.66360196,3346.0,3345.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737675422707,0.66360196,3346.0,3345.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737675423109,0.66360196,3346.0,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675423307,0.66360196,3346.0,3345.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737675423513,0.66360196,3346.0,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675424313,0.66360196,3346.0,3345.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737675425308,0.66360196,3346.0,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675425910,0.66360196,3346.0,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675426116,2.87486909,3345.4,3345.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1737675426417,0.59772,3345.2,3344.9,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737675426610,0.59775,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675426811,0.66356082,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675427018,2.27718909,3344.8,3344.1,3.81019384]
["bitfinex-derivatives","ETHF0:USTF0",1737675427316,2.27718909,3344.5,3344.1,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737675427507,2.27718909,3344.5,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675427709,2.87502909,3344.5,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675427909,2.87502909,3344.5,3344.1,3.81019384]
["bitfinex-derivatives","ETHF0:USTF0",1737675428211,2.27718909,3344.5,3344.1,3.81019384]
["bitfinex-derivatives","ETHF0:USTF0",1737675428410,2.27718909,3344.5,3344.1,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737675428723,0.59783,3344.6,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675428912,2.27718909,3344.5,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675429417,2.27718909,3344.5,3344.1,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737675429806,2.27718909,3344.5,3344.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737675430014,2.27718909,3344.5,3344.1,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737675430409,2.27718909,3344.5,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675430816,2.27718909,3344.5,3344.1,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737675431010,2.87503909,3344.5,3344.1,3.81019384]
["bitfinex-derivatives","ETHF0:USTF0",1737675431214,2.27718909,3344.5,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675431416,0.28041019,3344.4,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675431812,0.59783,3344.6,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675432013,0.28041921,3344.7,3344.1,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737675432215,0.59789,3344.3,3344.1,3.21228384]
["bitfinex-derivatives","ETHF0:USTF0",1737675432413,2.87508909,3344.2,3344.1,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675432712,2.87508909,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675432713,4.0862083,3344.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675432910,2.27718909,3343.3,3342.9,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737675433110,2.27718909,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675433515,0.28053093,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675433813,0.87861093,3343.2,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675434215,2.27718909,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675434414,2.27718909,3343.0,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675434415,0.59813,3342.9,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675434717,0.87867519,3342.9,3342.8,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675435615,8.48834519,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675435825,2.87543909,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675436021,2.55780077,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675436325,2.27718909,3341.9,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675436617,0.59833,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675436817,2.87550909,3341.9,3341.5,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675437023,0.00448384,3341.7,3341.5,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675437411,2.27718909,3341.6,3341.5,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675437616,2.87554909,3341.6,3341.5,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675438011,2.55788653,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675438221,2.27718909,3341.1,3340.7,4.57279914]
["bitfinex-derivatives","ETHF0:USTF0",1737675438428,2.87568909,3340.8,3340.7,4.57279914]
["bitfinex-derivatives","ETHF0:USTF0",1737675438725,2.27718909,3340.8,3340.7,4.57279914]
["bitfinex-derivatives","ETHF0:USTF0",1737675439027,0.5073,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675439525,1.10577,3341.0,3340.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675439727,3.2078,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675440024,3.2078,3341.3,3340.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737675440227,3.2078,3341.3,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675440624,3.2078,3341.3,3340.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737675441530,3.2078,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675442429,3.80622,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675443724,3.2078,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675443930,3.2078,3341.3,3340.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737675444727,3.2078,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675444926,0.59844,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675445129,0.59845,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675445633,2.92546254,3341.1,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675445929,3.2078,3340.8,3340.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675446122,0.59856,3340.5,3340.4,0.00448384]
["bitfinex-derivatives","ETHF0:USTF0",1737675447234,0.4901,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675447424,0.59866,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675447630,2.92546254,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675447925,0.59863,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675448133,0.4774,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675448433,0.59867,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675448636,0.4774,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675449328,0.59868,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675449637,0.59868,3339.8,3339.6,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675449830,3.2078,3340.1,3339.6,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675450028,3.8065,3339.7,3339.6,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675451440,4.2958,3339.7,3339.6,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675452131,8.6971,3339.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675452330,2.92546254,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675452531,3.2078,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675452840,3.2078,3338.8,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737675453025,3.2078,3338.8,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737675453230,3.2078,3338.8,3338.3,0.60343088]
["bitfinex-derivatives","ETHF0:USTF0",1737675453426,3.2078,3338.8,3338.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675453631,0.59889,3338.7,3338.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675453936,0.59891,3338.6,3338.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675454531,3.6794,3338.8,3338.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675454843,1.92862219,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737675454844,1.694,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737675455133,1.694,3338.9,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737675455731,1.694,3338.9,3338.8,41.39886]
["bitfinex-derivatives","ETHF0:USTF0",1737675457238,1.694,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675457634,1.694,3338.9,3338.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675457829,1.694,3338.9,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737675458033,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675458241,3.2078,3339.2,3339.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737675458536,3.2078,3339.8,3339.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737675458835,3.2078,3339.8,3339.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737675459041,6.13326254,3339.8,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737675459233,0.59877,3339.4,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737675459434,3.2078,3339.3,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675459735,3.2078,3339.3,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737675459934,3.2078,3339.3,3339.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737675460135,3.2078,3339.3,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737675460734,3.2078,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737675461242,3.2078,3339.7,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675461540,3.2078,3339.7,3338.8,45.50494]
["bitfinex-derivatives","ETHF0:USTF0",1737675461840,3.2078,3339.7,3339.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737675462037,0.59873,3339.6,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737675462233,3.2078,3339.7,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675462433,3.2078,3339.7,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737675462633,3.80651,3339.7,3339.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737675462841,3.2078,3339.7,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675463134,3.2078,3339.7,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737675463338,3.2078,3339.7,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675463534,2.27377053,3339.8,3338.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737675463734,2.27377053,3339.8,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737675464142,2.87246053,3339.8,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737675464534,2.27377053,3339.8,3338.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737675464730,0.59876,3339.4,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675464930,0.59876,3339.4,3338.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737675464931,3.2078,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675465236,0.00449088,3340.0,3339.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737675467437,3.2078,3341.1,3339.9,7.27377053]
["bitfinex-derivatives","ETHF0:USTF0",1737675467629,3.2078,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675467835,0.5985,3340.9,3340.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737675468047,3.2078,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675468240,0.59854,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675468745,0.59854,3340.6,3340.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675468938,0.59851,3340.8,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737675469238,0.00449088,3340.9,3340.7,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737675469543,0.00449088,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675469942,0.00449088,3340.9,3340.7,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737675470240,0.00449088,3340.9,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737675470637,0.00449088,3340.9,3340.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737675475643,0.00449088,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675475836,0.60298088,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675476035,0.00449088,3340.9,3340.7,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737675476240,0.00449088,3340.9,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737675478838,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675479043,3.2078,3342.3,3342.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737675479245,2.9253121,3342.8,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737675479751,2.9253121,3342.8,3342.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737675480247,2.9253121,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675480248,3.5234621,3342.8,3342.3,0.60271088]
["bitfinex-derivatives","ETHF0:USTF0",1737675480449,3.5234621,3342.8,3342.3,0.60272088]
["bitfinex-derivatives","ETHF0:USTF0",1737675480649,3.5234621,3342.8,3342.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675480650,2.9253121,3342.8,3342.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675480850,3.2078,3342.5,3342.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675481152,2.9253121,3342.8,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737675481353,2.9253121,3342.8,3342.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737675482152,3.2078,3342.9,3342.8,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737675483255,0.00449088,3343.0,3342.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737675483460,0.00449088,3343.0,3342.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737675483642,0.59815,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675483847,0.59817,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675484053,1.61408,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675484248,1.5137,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675484453,0.00449088,3343.0,3342.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737675485256,0.00449088,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675485445,0.00449088,3343.0,3342.9,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1737675490253,0.00449088,3343.0,3342.9,8.80593]
["bitfinex-derivatives","ETHF0:USTF0",1737675490453,3.2078,3344.6,3342.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675490763,0.59784,3344.5,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737675491058,4.6715,3344.6,3343.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675491259,5.26933,3344.6,3344.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737675491458,5.26933,3344.6,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675491854,4.6715,3344.6,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675492062,4.6715,3344.6,3344.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675492258,0.59786,3344.5,3344.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675492561,4.6715,3344.6,3344.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675492765,0.59787,3344.4,3344.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675492959,0.5979,3344.2,3344.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675493256,0.5979,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675493257,0.59794,3344.0,3343.4,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737675493463,3.8057,3344.2,3343.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737675493657,2.9253121,3344.4,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737675493867,2.9253121,3344.4,3344.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737675494162,4.6715,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675494356,4.6715,3344.6,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675494560,4.6715,3344.6,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737675494755,4.6715,3344.6,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675494955,4.6715,3344.6,3344.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737675495156,4.6715,3344.6,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675495563,4.6715,3344.6,3344.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737675496059,5.26934,3344.6,3344.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737675496756,2.9253121,3344.4,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675497160,2.9253121,3344.4,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737675497350,2.9253121,3344.4,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675497554,0.59789,3344.3,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675497753,0.59792,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675498361,0.59795,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675498556,2.9253121,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675498857,6.1331121,3344.4,3343.8,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737675499056,1.4637,3344.6,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675499259,2.06154,3344.6,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737675499459,2.06154,3344.6,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675500158,2.9253121,3344.4,3343.8,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737675500367,0.59795,3343.9,3343.8,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737675500857,1.08715,3343.9,3343.8,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737675501864,1.08715,3343.9,3343.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675502959,0.4892,3343.9,3343.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675503356,1.08715,3343.9,3343.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675505163,0.4892,3343.9,3343.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675505866,4.29495,3343.9,3343.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675507155,3.697,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675507366,2.9253121,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675507761,3.5233821,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675508066,2.9253121,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675508462,2.9253121,3343.2,3342.6,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737675508463,2.9253121,3343.2,3342.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675508661,2.9253121,3343.2,3342.6,81.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737675508662,3.2078,3343.0,3342.6,77.895]
["bitfinex-derivatives","ETHF0:USTF0",1737675508962,3.5234721,3342.7,3342.6,73.863]
["bitfinex-derivatives","ETHF0:USTF0",1737675509264,3.8040227,3342.7,3342.6,72.52462884]
["bitfinex-derivatives","ETHF0:USTF0",1737675509477,8.8040227,3342.7,3342.6,70.69592884]
["bitfinex-derivatives","ETHF0:USTF0",1737675509763,8.8040227,3342.7,3342.6,68.1209496]
["bitfinex-derivatives","ETHF0:USTF0",1737675509967,8.8040227,3342.7,3342.6,67.3269496]
["bitfinex-derivatives","ETHF0:USTF0",1737675510163,8.8040227,3342.7,3342.6,66.0402496]
["bitfinex-derivatives","ETHF0:USTF0",1737675510364,8.8040227,3342.7,3342.6,62.21725611]
["bitfinex-derivatives","ETHF0:USTF0",1737675510670,8.8040227,3342.7,3342.6,60.88725611]
["bitfinex-derivatives","ETHF0:USTF0",1737675510965,8.8040227,3342.7,3342.6,60.48315611]
["bitfinex-derivatives","ETHF0:USTF0",1737675510966,9.03828482,3342.7,3342.6,60.48315611]
["bitfinex-derivatives","ETHF0:USTF0",1737675511768,9.03828482,3342.7,3342.6,57.74437611]
["bitfinex-derivatives","ETHF0:USTF0",1737675511972,9.03828482,3342.7,3342.6,55.91093612]
["bitfinex-derivatives","ETHF0:USTF0",1737675512169,9.03828482,3342.7,3342.6,51.51608235]
["bitfinex-derivatives","ETHF0:USTF0",1737675512364,9.03828482,3342.7,3342.6,37.32629314]
["bitfinex-derivatives","ETHF0:USTF0",1737675512668,9.03828482,3342.7,3342.6,33.87755314]
["bitfinex-derivatives","ETHF0:USTF0",1737675512669,10.72628482,3342.7,3342.6,33.87755314]
["bitfinex-derivatives","ETHF0:USTF0",1737675512966,10.72628482,3342.7,3342.6,31.90543238]
["bitfinex-derivatives","ETHF0:USTF0",1737675513969,10.72628482,3342.7,3342.6,31.05583238]
["bitfinex-derivatives","ETHF0:USTF0",1737675514169,10.72628482,3342.7,3342.6,29.89683238]
["bitfinex-derivatives","ETHF0:USTF0",1737675514868,10.72628482,3342.7,3342.6,29.14833238]
["bitfinex-derivatives","ETHF0:USTF0",1737675515571,9.03828482,3342.7,3342.6,29.14833238]
["bitfinex-derivatives","ETHF0:USTF0",1737675515868,3.8040227,3342.7,3342.6,29.14833238]
["bitfinex-derivatives","ETHF0:USTF0",1737675516066,10.4920227,3342.7,3342.6,26.61212039]
["bitfinex-derivatives","ETHF0:USTF0",1737675516662,10.4920227,3342.7,3342.6,23.61062039]
["bitfinex-derivatives","ETHF0:USTF0",1737675516868,10.4920227,3342.7,3342.6,22.3256204]
["bitfinex-derivatives","ETHF0:USTF0",1737675517170,10.4920227,3342.7,3342.6,20.05262041]
["bitfinex-derivatives","ETHF0:USTF0",1737675517959,10.4920227,3342.7,3342.6,15.76007041]
["bitfinex-derivatives","ETHF0:USTF0",1737675518165,10.4920227,3342.7,3342.6,12.93200042]
["bitfinex-derivatives","ETHF0:USTF0",1737675518464,10.4920227,3342.7,3342.6,11.00393039]
["bitfinex-derivatives","ETHF0:USTF0",1737675518666,10.4920227,3342.7,3342.6,7.74263039]
["bitfinex-derivatives","ETHF0:USTF0",1737675518981,10.4920227,3342.7,3342.6,6.96373039]
["bitfinex-derivatives","ETHF0:USTF0",1737675519163,8.8040227,3342.7,3342.6,6.96373039]
["bitfinex-derivatives","ETHF0:USTF0",1737675519365,10.4920227,3342.7,3342.6,1.1578443]
["bitfinex-derivatives","ETHF0:USTF0",1737675519869,5.4920227,3342.7,3342.6,1.1578443]
["bitfinex-derivatives","ETHF0:USTF0",1737675520373,3.2058627,3342.7,3342.6,1.1578443]
["bitfinex-derivatives","ETHF0:USTF0",1737675520674,2.9253121,3342.7,3342.6,1.1578443]
["bitfinex-derivatives","ETHF0:USTF0",1737675521375,3.80407936,3342.7,3342.6,1.1578443]
["bitfinex-derivatives","ETHF0:USTF0",1737675521768,3.14974834,3342.7,3342.6,1.1578443]
["bitfinex-derivatives","ETHF0:USTF0",1737675521969,8.14974834,3342.7,3342.6,1.1578443]
["bitfinex-derivatives","ETHF0:USTF0",1737675522674,7.55158834,3342.7,3341.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737675522972,2.86933108,3341.7,3341.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737675523477,2.27098108,3341.7,3341.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737675524468,0.59841,3341.3,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675524676,2.86938108,3341.4,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675524977,2.27098108,3341.4,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675525168,2.86938108,3341.4,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675525473,2.27098108,3341.1,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675525673,0.59844,3341.2,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675525873,3.2078,3341.3,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675526370,3.2078,3341.3,3341.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737675526571,3.80623,3341.3,3341.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737675526773,0.59843,3341.2,3341.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737675527174,3.2078,3341.3,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675527374,0.59845,3341.1,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675528871,3.2078,3341.3,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675529577,3.2078,3341.7,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675529878,0.28067966,3341.6,3341.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737675530171,0.59839,3341.5,3341.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737675530378,0.59839,3341.5,3341.1,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737675530781,3.2078,3341.3,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675530971,0.59845,3341.1,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675533079,0.28071032,3341.2,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675534979,0.60022274,3341.1,3341.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675535779,0.00177274,3341.1,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675535981,0.59849,3341.0,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675536377,0.00177274,3341.1,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675536573,0.59849,3340.9,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675536777,0.28071032,3340.9,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675536989,0.87920032,3340.9,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675537282,3.2078,3340.8,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675537481,0.28071032,3340.7,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675538476,0.28071032,3340.9,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675538679,0.87921032,3340.9,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675538874,0.28071032,3340.9,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675539084,0.87920032,3340.9,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675539276,3.2078,3340.8,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675539472,4.08703032,3340.7,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675539885,0.28071032,3340.7,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675540189,0.28071032,3340.9,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675540476,0.28071032,3341.0,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737675540681,0.28071032,3341.0,3340.6,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1737675540881,0.28071032,3341.0,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675541079,0.28071032,3341.0,3340.6,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1737675541673,0.87918032,3341.0,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675541875,0.59849,3340.9,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675542076,0.28071032,3341.0,3340.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737675542276,0.28071032,3341.0,3340.6,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1737675542476,0.28071032,3341.0,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675542477,0.59855,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675542675,3.2078,3340.7,3340.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737675542878,3.2078,3340.7,3340.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737675542879,0.28071032,3340.6,3340.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737675543187,0.60022274,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675543387,0.00177274,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675543585,0.5985,3340.9,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737675543788,0.00177274,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675544087,0.59847,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675544280,0.59847,3341.0,3340.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737675544587,0.00177274,3341.1,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737675545289,0.28071712,3341.7,3340.8,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1737675545585,5.3657,3342.1,3340.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737675545586,0.59833,3341.8,3340.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737675545888,2.27140864,3341.8,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737675546086,0.28071712,3341.7,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737675546284,0.28071712,3341.7,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737675546494,0.28071712,3341.7,3341.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737675546690,0.00449088,3341.9,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737675546883,0.00449088,3341.9,3341.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675547285,0.00449088,3341.9,3341.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737675547486,0.00449088,3341.9,3341.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675547882,0.00449088,3341.9,3341.8,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737675549284,0.00449088,3341.9,3341.8,5.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737675549592,0.28057887,3342.6,3341.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737675549786,0.28057887,3342.6,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737675550090,0.28057887,3342.6,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737675550291,0.28057887,3342.6,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737675551185,0.28057887,3342.6,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737675551990,0.28057887,3342.6,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737675552389,0.28057887,3342.6,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737675552579,0.28057887,3342.6,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737675552784,0.28057887,3342.6,3342.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737675553289,2.27140864,3342.4,3341.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737675553488,2.27140864,3342.1,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737675553685,0.28057887,3342.0,3341.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1737675553990,0.28057887,3342.0,3341.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737675554192,0.28057887,3342.0,3341.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737675554383,0.28057887,3342.0,3341.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1737675554884,0.28057887,3342.0,3341.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737675555086,0.28057887,3342.0,3341.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1737675555379,0.28057887,3342.0,3341.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737675557191,2.27140864,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675557396,0.28057887,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675557888,0.28057887,3341.7,3341.5,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737675558093,0.28057887,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675559794,0.28057887,3341.7,3341.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737675560087,0.28057887,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675560290,0.28057887,3341.7,3341.5,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1737675560890,0.28057887,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675563295,0.28057887,3341.7,3341.5,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737675564000,0.28057887,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675564196,0.28057887,3341.7,3341.5,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737675564398,0.28057887,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675564588,0.28057887,3341.7,3341.2,0.48209088]
["bitfinex-derivatives","ETHF0:USTF0",1737675564795,0.28057887,3341.7,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737675565293,0.28057887,3341.7,3341.2,0.48209088]
["bitfinex-derivatives","ETHF0:USTF0",1737675565490,0.59841,3341.3,3341.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675565693,0.87898887,3341.3,3341.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675565892,1.35298887,3341.3,3341.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675566093,0.59852,3340.7,3340.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737675566388,0.59852,3340.7,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675566389,2.86992864,3340.7,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675566589,0.28057887,3340.6,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675566990,0.28057887,3340.6,3340.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737675567196,0.28057887,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675567998,0.28057887,3340.6,3340.2,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737675568199,0.28057887,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675568396,2.27140864,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675568694,2.27140864,3340.4,3340.1,40.80449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675568695,0.59861,3340.2,3340.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675569397,5.4685,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675569597,2.27140864,3339.4,3339.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737675570198,0.28085028,3339.3,3339.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737675570392,2.27140864,3339.4,3339.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737675570595,2.27140864,3339.4,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737675571195,2.27140864,3339.4,3338.9,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1737675571510,2.27140864,3339.4,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737675571702,2.27140864,3339.4,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737675572190,2.27140864,3339.4,3338.9,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1737675572385,2.27140864,3339.4,3339.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737675572595,2.27140864,3339.7,3338.9,41.2701]
["bitfinex-derivatives","ETHF0:USTF0",1737675572797,3.2078,3339.8,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737675572998,3.2078,3339.8,3339.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737675573299,2.27140864,3340.3,3340.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737675573596,2.27140864,3340.3,3340.2,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1737675573797,3.2078,3340.4,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675573999,2.27140864,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675574195,2.552192,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675574406,2.552192,3340.3,3339.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737675574702,2.87001864,3340.3,3339.6,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1737675574993,0.28080632,3340.2,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675575196,2.27140864,3340.3,3340.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737675575394,3.2078,3340.4,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737675575699,0.00449088,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675575897,0.00449088,3340.7,3340.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737675576099,0.00449088,3340.7,3340.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737675576492,0.00449088,3340.7,3340.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737675576695,0.00449088,3340.7,3340.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737675577003,0.00449088,3340.7,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737675577200,2.27140864,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675577401,2.86995864,3340.6,3340.0,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737675577901,0.59857,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675578101,0.59856,3340.5,3340.0,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737675578294,0.00449088,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675578498,0.00449088,3340.7,3340.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737675579012,3.2078,3341.2,3340.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737675579207,3.2078,3341.2,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737675579504,3.2078,3341.2,3341.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737675580009,2.27140864,3341.5,3341.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737675580201,0.28519187,3341.4,3341.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737675581207,0.28519187,3341.4,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737675581415,0.28519187,3341.4,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737675581906,0.28519187,3341.4,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737675582107,0.00449088,3341.4,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737675582900,0.00449088,3341.4,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675583307,0.00449088,3341.4,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737675584106,0.00449088,3341.4,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675584302,0.00449088,3341.4,3340.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1737675584303,0.00449088,3341.4,3341.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737675584907,0.00449088,3341.4,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737675585205,0.00449088,3341.4,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737675585412,0.28514906,3341.4,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737675585907,2.27140864,3341.2,3340.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1737675586215,0.28070583,3341.1,3340.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675586520,0.87916583,3341.1,3340.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675586806,0.28070583,3341.1,3340.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675587005,2.27140864,3340.9,3340.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675587210,3.15060447,3340.9,3340.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675587508,0.28070583,3340.9,3340.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675587712,0.00449088,3341.4,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737675587912,0.28519332,3341.4,3341.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737675588212,0.88359332,3341.4,3341.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737675588406,0.28519332,3341.4,3341.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737675590512,0.28519332,3341.4,3341.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1737675590709,0.28519332,3341.4,3341.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737675593509,0.00449088,3341.4,3341.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737675595213,0.28519332,3341.4,3341.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737675597112,0.28519332,3341.4,3340.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675598113,0.28519332,3341.4,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737675598514,0.28519332,3341.4,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737675599426,0.28519332,3341.4,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737675599615,0.28519332,3341.4,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737675599920,0.28519332,3341.4,3340.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675600223,0.28519332,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675600418,0.28519332,3341.4,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737675601531,0.28519332,3341.4,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737675602920,0.00449088,3341.4,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737675603223,0.28062197,3342.1,3342.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737675603419,0.28062197,3342.5,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737675603931,0.28062197,3342.5,3342.4,0.38405226]
["bitfinex-derivatives","ETHF0:USTF0",1737675604226,0.28062197,3342.5,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737675604422,0.28062197,3342.5,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737675604828,0.28062197,3342.5,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737675605014,0.28062197,3342.5,3342.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737675605323,2.27140864,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675605526,2.33570197,3342.1,3341.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737675605724,0.28062197,3342.0,3341.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737675605916,0.28062197,3342.1,3342.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737675606117,0.28062197,3342.4,3342.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737675606419,0.28062197,3342.5,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737675607726,0.74832197,3342.7,3342.0,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1737675607924,0.74832197,3342.7,3342.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737675608326,0.74832197,3342.7,3342.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737675608530,0.74832197,3342.7,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737675608722,0.74832197,3342.7,3342.0,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1737675608923,0.74832197,3342.7,3342.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737675609125,0.28062197,3342.7,3342.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737675609432,0.00449088,3342.8,3342.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737675609633,0.00449088,3342.8,3342.7,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1737675609927,0.28051307,3343.3,3343.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737675610121,3.38528864,3344.3,3343.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737675610122,0.28051307,3343.9,3343.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737675610321,0.28045404,3344.4,3344.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737675610621,0.28045404,3344.4,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675610931,0.28045404,3344.4,3344.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737675611434,0.00449088,3344.6,3344.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737675611729,0.00449088,3344.6,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675611920,0.00449088,3344.6,3344.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737675612321,0.00449088,3344.6,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675612528,0.00449088,3344.6,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737675613632,3.2078,3345.3,3344.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737675613821,3.2078,3345.3,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737675614026,3.80551,3345.3,3344.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737675614226,0.59771,3345.3,3344.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737675614429,12.575,3345.4,3344.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737675614628,12.575,3345.4,3344.4,3.28920864]
["bitfinex-derivatives","ETHF0:USTF0",1737675614834,13.17718088,3345.4,3344.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737675615125,13.17718088,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675615126,12.57949088,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675615925,12.57949088,3345.4,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737675616329,12.57949088,3345.4,3344.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737675616540,13.17719088,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675616732,12.57949088,3345.4,3344.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737675617031,12.57949088,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675617430,0.59774,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675618023,2.91804425,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675618229,3.8056,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675618533,0.59782,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675619129,3.2078,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675619130,0.59784,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675619437,0.59783,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675620129,0.59783,3344.6,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675620130,3.2078,3344.4,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675620831,3.80566,3344.4,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675621029,3.2078,3344.4,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675621330,0.59788,3344.3,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675621631,3.2078,3344.4,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675622437,0.59789,3344.3,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675622934,3.80567,3344.4,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675623141,3.2078,3344.4,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675623439,3.2078,3344.8,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675623638,0.59787,3344.4,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675623832,3.2078,3344.8,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675624036,0.59781,3344.7,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737675624335,3.2078,3344.8,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675624637,3.2078,3344.7,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675625042,3.2078,3344.7,3344.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737675625333,0.4853,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675625540,0.4853,3345.0,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675625541,0.00449088,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675625733,0.00449088,3345.4,3345.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737675626040,0.00449088,3345.4,3344.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737675626228,0.00449088,3345.4,3345.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737675626542,0.00449088,3345.4,3344.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737675626936,0.59771,3345.3,3344.8,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1737675627239,0.00449088,3345.4,3344.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737675627431,0.60218088,3345.4,3344.9,41.39776]
["bitfinex-derivatives","ETHF0:USTF0",1737675627632,0.60218088,3345.4,3344.9,41.39777]
["bitfinex-derivatives","ETHF0:USTF0",1737675627828,0.49689088,3345.4,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675628032,0.59771,3345.3,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675628236,0.49689088,3345.4,3344.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737675628441,1.09171,3345.3,3344.8,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1737675628627,0.494,3345.3,3344.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737675628835,0.59772,3345.2,3344.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737675629139,1.09171,3345.3,3344.8,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1737675629327,1.0917,3345.3,3344.8,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1737675629730,0.59773,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675629934,1.0917,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675630130,0.59773,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675630533,0.5046,3345.2,3344.7,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1737675630739,0.5046,3345.2,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737675630941,0.5046,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675631239,1.10232,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675631440,0.59774,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675631636,1.10232,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675632343,0.59779,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675632541,2.91804425,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675632742,0.59778,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675632944,2.91804425,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675633144,0.5046,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675633343,0.59774,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675633538,0.5046,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675633943,3.2078,3345.0,3344.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737675634147,0.59781,3344.7,3344.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737675634446,0.5978,3344.8,3344.3,41.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737675634638,0.28041153,3344.9,3344.3,41.3102]
["bitfinex-derivatives","ETHF0:USTF0",1737675634639,0.28041153,3344.9,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675634840,0.59783,3344.6,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675635044,0.59785,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675635240,0.5044,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675635444,3.80565,3344.5,3344.0,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737675635741,3.2078,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675636145,3.80564,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675636446,0.28044185,3344.4,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675637544,0.28044185,3344.4,3344.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737675637742,0.5044,3344.7,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737675638242,0.5044,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675638952,0.5044,3344.7,3344.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737675639445,0.5044,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675639637,0.5044,3344.7,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737675640448,0.5044,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675640845,0.5044,3344.7,3344.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737675641240,0.5044,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675641440,0.5044,3344.7,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737675641847,0.5044,3344.7,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737675642547,0.5044,3344.7,3344.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737675642955,0.5044,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675643344,0.5044,3344.7,3344.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737675644153,0.5044,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675644352,0.5044,3344.7,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737675644651,2.77209854,3344.7,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737675644951,0.28041931,3344.6,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737675645345,0.28041931,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675645545,0.28041931,3344.6,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737675645752,0.5044,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675645753,0.5044,3344.7,3344.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737675645953,0.5044,3344.7,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737675646247,0.5044,3344.7,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737675646449,0.28041931,3344.8,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737675646750,0.5046,3345.2,3345.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737675646751,0.98631931,3345.2,3345.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737675646947,2.26769854,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675647149,3.2078,3346.3,3346.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737675647350,1.74601752,3347.3,3345.3,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1737675647351,2.26769854,3346.8,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675647652,3.2078,3346.9,3346.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737675647857,3.2078,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675648256,3.21228397,3347.3,3346.7,3.21228397]
["bitfinex-derivatives","ETHF0:USTF0",1737675648454,1.672,3348.2,3347.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737675648455,3.2078,3347.8,3347.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737675648647,3.2078,3347.8,3347.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1737675648848,5.47549854,3348.2,3347.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1737675649052,3.2078,3348.6,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675649249,3.2078,3349.6,3347.9,2.26769854]
["bitfinex-derivatives","ETHF0:USTF0",1737675649450,18.31327024,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675649749,18.31327024,3350.1,3349.5,1.52730048]
["bitfinex-derivatives","ETHF0:USTF0",1737675649948,18.31568705,3350.1,3349.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737675650153,18.31568705,3350.1,3349.5,1.52730048]
["bitfinex-derivatives","ETHF0:USTF0",1737675650353,0.00241681,3350.1,3350.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737675650550,3.2078,3350.5,3349.5,1.52730048]
["bitfinex-derivatives","ETHF0:USTF0",1737675650751,3.2078,3349.6,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675650953,3.2078,3349.6,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675651154,3.2078,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675651461,3.80491,3348.7,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675651657,3.2078,3348.7,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675652053,0.59711,3348.6,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675652360,2.9093494,3348.6,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675652559,0.59715,3348.4,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675653456,3.2078,3348.7,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675655261,0.59711,3348.6,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675655566,0.59714,3348.5,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675656265,0.59711,3348.6,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675656656,3.2078,3348.7,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675656959,0.59712,3348.6,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675657164,3.2078,3348.7,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675657859,0.59715,3348.4,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675660067,0.59713,3348.5,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675660664,3.2078,3348.7,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675660665,0.59715,3348.4,3348.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675660960,3.2078,3348.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675661162,3.2078,3347.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675661357,0.59729,3347.6,3346.6,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1737675661556,3.2078,3347.2,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675662265,3.2078,3347.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675662266,3.2078,3347.2,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675662566,3.2078,3346.8,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675662870,0.00448397,3347.3,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675662871,3.2078,3347.2,3346.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737675663167,3.2078,3347.2,3346.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737675663367,3.2078,3347.2,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675663669,3.2078,3346.8,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675664167,3.2078,3347.2,3346.8,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737675664369,3.2078,3347.2,3346.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737675664663,3.2078,3347.2,3347.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737675664865,3.2078,3347.2,3346.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737675665063,3.2078,3347.2,3346.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737675665264,3.2078,3347.2,3346.7,0.60192397]
["bitfinex-derivatives","ETHF0:USTF0",1737675665464,3.2078,3347.2,3346.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737675665764,3.2078,3347.2,3346.8,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737675666067,3.2078,3347.2,3346.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737675666270,3.2078,3347.2,3346.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737675666567,0.00448397,3347.3,3347.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737675666767,0.00448397,3347.3,3347.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737675667564,0.00448397,3347.3,3347.2,41.39736]
["bitfinex-derivatives","ETHF0:USTF0",1737675668770,0.00448397,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675668970,0.00448397,3347.3,3347.2,41.39736]
["bitfinex-derivatives","ETHF0:USTF0",1737675669167,0.00448397,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675669770,0.00448397,3347.3,3347.2,41.39736]
["bitfinex-derivatives","ETHF0:USTF0",1737675669972,0.00448397,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675670770,0.00448397,3347.3,3347.2,41.39736]
["bitfinex-derivatives","ETHF0:USTF0",1737675672668,0.00448397,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675672865,0.00448397,3347.3,3347.2,41.39736]
["bitfinex-derivatives","ETHF0:USTF0",1737675673066,0.00448397,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675673272,3.21228397,3347.3,3346.7,0.60192397]
["bitfinex-derivatives","ETHF0:USTF0",1737675673767,0.59738,3347.1,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675673969,3.21228397,3347.3,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675673970,0.6662,3347.0,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675674165,3.21228397,3347.3,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675674367,3.21228397,3347.3,3347.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737675676476,3.21228397,3347.3,3347.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737675676970,3.21228397,3347.3,3346.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737675677472,3.80962397,3347.3,3346.7,0.60193397]
["bitfinex-derivatives","ETHF0:USTF0",1737675677676,3.21228397,3347.3,3346.7,0.60193397]
["bitfinex-derivatives","ETHF0:USTF0",1737675677974,3.80963397,3347.3,3346.7,0.60193397]
["bitfinex-derivatives","ETHF0:USTF0",1737675678868,3.80963397,3347.3,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675679478,3.21228397,3347.3,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675679981,3.80523,3346.8,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675680369,3.2078,3347.2,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675680771,0.59741,3347.0,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675680972,0.59741,3346.9,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675681275,3.2078,3346.8,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675681473,0.59741,3346.9,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675682273,3.2078,3347.2,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675682579,0.59739,3347.1,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675682781,3.2078,3347.2,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675682979,3.80523,3346.8,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675683677,3.2078,3346.8,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675683876,3.2078,3346.8,3346.7,40.80448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675684078,3.80523,3346.8,3346.7,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675684975,0.59758,3346.0,3345.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737675685182,3.2078,3345.8,3345.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737675685377,3.2078,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675685575,3.2078,3346.3,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675685773,3.2078,3346.3,3346.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737675685971,3.2078,3346.2,3345.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675686278,3.2078,3346.2,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737675686477,3.2078,3346.2,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737675686678,3.2078,3346.2,3345.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675686879,3.80543,3345.7,3345.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675687680,4.08575827,3345.7,3345.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675689375,0.59773,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675689575,0.59775,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675689777,0.28037107,3345.1,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675689976,0.28037107,3345.1,3344.3,41.39787]
["bitfinex-derivatives","ETHF0:USTF0",1737675690172,0.59779,3344.9,3344.3,41.39787]
["bitfinex-derivatives","ETHF0:USTF0",1737675690580,0.00448397,3344.9,3344.3,40.80448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675690784,0.59779,3344.8,3344.3,40.80448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675691682,0.59781,3344.7,3344.3,40.80448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675691878,3.2078,3344.4,3344.3,40.80448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675692085,3.2078,3344.4,3344.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675692281,3.80566,3344.4,3344.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675692481,3.2078,3344.4,3344.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675693081,3.80566,3344.4,3344.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675694090,4.08612949,3344.4,3344.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675694286,3.80566,3344.4,3344.3,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675694490,2.91546387,3343.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675694787,3.2078,3343.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675694990,3.2078,3343.4,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675695189,3.2078,3343.4,3343.0,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737675695586,0.00448397,3343.5,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737675695783,0.00448397,3343.5,3342.9,3.21228397]
["bitfinex-derivatives","ETHF0:USTF0",1737675695993,0.00448397,3343.5,3342.9,0.60260397]
["bitfinex-derivatives","ETHF0:USTF0",1737675695994,3.2078,3343.4,3342.9,0.60260397]
["bitfinex-derivatives","ETHF0:USTF0",1737675696191,3.2078,3343.4,3342.9,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675696596,3.2078,3343.0,3342.9,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675697193,3.80591,3343.0,3342.9,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675697497,3.2078,3343.0,3342.9,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675698090,3.8778,3343.0,3342.9,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675698298,4.47591,3343.0,3342.9,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675698599,0.59815,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675698795,3.2078,3342.6,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737675699091,3.8778,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675699290,3.8778,3343.0,3341.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737675699291,3.2078,3343.4,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675699492,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675700003,3.2078,3343.4,3342.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737675700300,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675700485,2.91546387,3343.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675700690,2.91546387,3343.9,3343.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737675701592,0.59801,3343.6,3342.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737675701897,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675702094,3.2078,3343.4,3343.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737675703492,3.2078,3343.4,3343.3,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737675704293,0.67,3344.0,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737675704694,3.2078,3343.8,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675704999,3.2078,3343.8,3343.1,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1737675705000,0.59799,3343.7,3343.1,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1737675705595,0.59799,3343.7,3342.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1737675705596,3.80584,3343.4,3342.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737675705797,3.2078,3343.4,3342.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737675705994,3.80584,3343.4,3342.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737675706297,3.2078,3343.4,3342.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737675706494,3.2078,3343.4,3342.6,3.21228397]
["bitfinex-derivatives","ETHF0:USTF0",1737675706699,3.2078,3343.4,3343.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737675707599,3.2078,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675707903,0.00448397,3343.5,3343.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737675708193,0.00448397,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675708599,3.2078,3343.4,3342.6,3.21228397]
["bitfinex-derivatives","ETHF0:USTF0",1737675708997,3.2078,3343.4,3342.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737675709598,3.80584,3343.4,3342.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737675709798,3.2078,3343.4,3342.6,3.21228397]
["bitfinex-derivatives","ETHF0:USTF0",1737675710496,3.21228397,3343.5,3343.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737675710790,3.21228397,3343.5,3342.6,3.21228397]
["bitfinex-derivatives","ETHF0:USTF0",1737675710997,3.21228397,3343.5,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675711192,3.2078,3343.1,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675711401,3.2078,3342.8,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675711800,3.2078,3342.8,3342.6,0.60265397]
["bitfinex-derivatives","ETHF0:USTF0",1737675712105,3.2078,3342.8,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675712598,3.80596,3342.8,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675712797,0.59816,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675713000,2.26516,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675713198,5.85842387,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675714010,5.26026387,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675714201,2.3448,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675715804,2.94296,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675716706,2.3448,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675717306,2.62539522,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675717700,2.3448,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675718499,2.62538666,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675718699,0.6778,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675719597,0.95836986,3342.7,3342.6,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675721801,0.28056986,3342.7,3342.6,0.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1737675722703,0.00448397,3343.5,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737675722907,0.00448397,3343.5,3342.7,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1737675722908,0.00448397,3343.5,3343.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737675723210,0.00448397,3343.5,3343.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737675730416,0.00448397,3343.5,3343.4,3.51350387]
["bitfinex-derivatives","ETHF0:USTF0",1737675730617,3.2078,3344.5,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737675730816,0.6809,3344.8,3343.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1737675731115,3.2078,3343.9,3343.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737675731618,3.2078,3343.9,3343.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737675731915,3.2078,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675731916,3.2078,3343.9,3343.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737675732105,0.6809,3343.8,3343.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737675732306,3.2078,3343.9,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675732506,3.2078,3343.9,3343.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737675732706,3.2078,3343.9,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675732707,3.48826349,3343.9,3343.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737675732902,0.28046349,3343.8,3343.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737675733208,0.28046349,3343.8,3343.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737675734414,0.28046349,3343.8,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675734604,0.28046349,3343.8,3343.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737675735008,0.28046349,3343.8,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675735209,0.87844349,3343.8,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675735409,3.2078,3343.5,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675735606,3.48826349,3343.5,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675737512,3.48826349,3343.5,3343.4,0.60252397]
["bitfinex-derivatives","ETHF0:USTF0",1737675737717,0.28046349,3343.5,3343.4,0.60252397]
["bitfinex-derivatives","ETHF0:USTF0",1737675737917,3.2078,3343.9,3343.4,0.60252397]
["bitfinex-derivatives","ETHF0:USTF0",1737675737918,0.28046349,3343.8,3343.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737675738117,0.28046349,3343.8,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675738413,3.2078,3343.5,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675738615,3.48826349,3343.5,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675740121,3.48826349,3343.5,3343.4,0.60252397]
["bitfinex-derivatives","ETHF0:USTF0",1737675742622,3.48826349,3343.5,3343.4,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675743415,3.48826349,3343.5,3343.4,0.60252397]
["bitfinex-derivatives","ETHF0:USTF0",1737675743811,3.48826349,3343.5,3343.4,0.37314185]
["bitfinex-derivatives","ETHF0:USTF0",1737675744020,3.48826349,3343.5,3342.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737675744217,0.28046349,3343.4,3343.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737675745719,0.28046349,3343.8,3343.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737675746922,0.28046349,3343.8,3343.0,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675747126,3.2078,3343.5,3343.0,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675747420,0.28046349,3343.4,3343.0,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675747731,0.28046349,3343.4,3343.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737675748220,0.28046349,3343.4,3343.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737675748417,0.28046349,3343.4,3343.0,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675748625,2.54914785,3343.4,3343.0,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675748826,0.59809,3343.1,3343.0,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675749025,2.86677436,3343.1,3343.0,0.00244447]
["bitfinex-derivatives","ETHF0:USTF0",1737675749323,3.14723785,3343.1,3343.0,0.00244447]
["bitfinex-derivatives","ETHF0:USTF0",1737675750033,3.14723785,3343.1,3343.0,0.00152866]
["bitfinex-derivatives","ETHF0:USTF0",1737675750423,6.35503785,3343.1,3343.0,0.00152866]
["bitfinex-derivatives","ETHF0:USTF0",1737675750624,0.59813,3343.0,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737675750828,3.2078,3342.6,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737675751129,0.28046349,3342.5,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737675751628,0.28046349,3342.5,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675751823,0.28046349,3342.5,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737675752126,0.28046349,3342.5,3342.1,41.40124932]
["bitfinex-derivatives","ETHF0:USTF0",1737675752323,0.28046349,3342.5,3342.1,0.00298932]
["bitfinex-derivatives","ETHF0:USTF0",1737675752324,2.26868436,3342.2,3342.1,0.00298932]
["bitfinex-derivatives","ETHF0:USTF0",1737675752634,6.35519785,3342.2,3342.1,0.00298932]
["bitfinex-derivatives","ETHF0:USTF0",1737675752927,0.59834,3341.8,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675753129,0.59834,3341.8,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737675753130,2.86703436,3341.7,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737675753323,0.28046349,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675753626,3.2078,3341.2,3340.8,42.0992]
["bitfinex-derivatives","ETHF0:USTF0",1737675753833,3.2078,3341.2,3340.8,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737675753834,0.28046349,3341.1,3340.8,41.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737675754136,0.28046349,3341.1,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675754323,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675754522,0.28046349,3341.1,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737675755526,0.28046349,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675755733,0.28046349,3341.1,3340.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737675756526,0.87892349,3341.1,3340.5,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737675756729,0.28046349,3341.1,3340.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737675756929,0.87893349,3341.1,3340.5,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737675757127,0.28046349,3341.1,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675757326,0.28046349,3341.1,3340.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737675757728,0.28046349,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675757928,0.28046349,3341.1,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675758128,3.2078,3340.7,3340.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737675758334,3.2078,3340.7,3340.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737675758634,3.2078,3340.7,3340.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737675758836,3.2078,3340.7,3340.3,41.39858]
["bitfinex-derivatives","ETHF0:USTF0",1737675759141,3.2078,3340.7,3340.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737675759529,3.2078,3340.7,3340.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737675759927,3.2078,3340.7,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737675760227,3.2078,3340.7,3340.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737675760537,3.2078,3341.1,3340.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737675760737,3.2078,3341.1,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737675762034,3.2078,3341.1,3340.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737675762932,3.80625,3341.1,3340.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737675763133,3.2078,3341.1,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737675763738,3.2078,3341.1,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737675763930,3.2078,3341.1,3340.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737675765535,3.2078,3341.1,3340.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737675765842,3.2078,3341.1,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737675766338,3.2078,3341.1,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737675766834,0.23926856,3341.7,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675766835,3.2078,3341.7,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675767134,1.665,3341.8,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675767640,3.2078,3341.7,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675774246,2.2711207,3342.0,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675774449,0.28064594,3341.9,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675774841,0.87895594,3341.9,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675775036,3.21228397,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675775241,3.21228397,3341.3,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737675775441,0.28068711,3341.2,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737675776953,0.28068711,3341.2,3340.5,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737675777152,0.28068711,3341.2,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737675777852,3.21228397,3341.3,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675778062,0.00448397,3341.3,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675780261,0.28066055,3341.8,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737675780462,0.28066055,3342.5,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737675780951,0.28066055,3342.5,3342.3,0.37397258]
["bitfinex-derivatives","ETHF0:USTF0",1737675781148,0.28066055,3342.5,3341.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737675781360,3.2078,3342.3,3341.8,40.80448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675781561,0.28066055,3342.2,3341.8,40.80448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675781762,0.28066055,3342.2,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737675782157,0.28066055,3342.2,3341.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737675782358,0.28066055,3342.2,3341.8,40.80448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675782564,0.28066055,3342.2,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737675784965,0.00448397,3342.4,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737675785460,0.00448397,3342.4,3342.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737675785657,0.28066055,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675785962,0.28066055,3343.3,3342.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1737675786154,0.28066055,3343.4,3343.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737675786760,0.28066055,3343.4,3342.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1737675787164,0.28066055,3343.4,3342.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737675787366,3.2078,3343.1,3342.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737675787557,0.28066055,3343.0,3342.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737675787765,0.93516055,3343.0,3342.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737675787957,0.93516055,3343.0,3342.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737675787958,2.2711207,3342.9,3342.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737675788163,0.28066055,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675788363,3.2078,3343.3,3343.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737675788559,3.48832519,3343.3,3343.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737675789173,0.28052519,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675789356,0.28052519,3343.3,3342.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737675789558,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675789764,0.28054836,3342.9,3342.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737675790072,0.28054836,3342.9,3341.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737675790073,2.55166906,3342.9,3341.9,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737675790275,1.55510836,3342.8,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737675790662,5.4789207,3342.3,3341.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737675790863,0.28060578,3342.2,3341.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737675791166,2.2711207,3342.0,3341.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675791357,0.87891578,3341.9,3341.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675791566,0.28060578,3341.9,3341.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675791867,0.93770578,3341.9,3341.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675795573,4.74381578,3341.9,3341.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675795782,4.79700578,3341.9,3341.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675796073,4.79700578,3341.9,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737675796269,2.2711207,3341.4,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737675796473,0.28060578,3341.3,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737675797469,0.28060578,3341.3,3340.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675797675,0.28060578,3341.3,3340.8,0.60297397]
["bitfinex-derivatives","ETHF0:USTF0",1737675798070,2.2711207,3341.1,3340.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675798277,0.28060578,3341.0,3340.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737675798879,5.4789207,3341.4,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737675798880,0.28060578,3341.3,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737675799176,0.28060578,3341.3,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737675799674,0.28060578,3341.3,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737675800271,0.28060578,3341.3,3340.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675800470,0.28060578,3341.3,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675802272,0.28060578,3341.4,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737675802468,0.28060578,3341.4,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737675802675,2.55172648,3341.4,3340.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675802875,0.28060578,3341.3,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737675803072,0.28060578,3341.3,3340.8,0.00448397]
["bitfinex-derivatives","ETHF0:USTF0",1737675803373,0.59858,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675803571,2.2711207,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675803871,0.94780578,3340.4,3340.1,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737675804071,0.94780578,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737675804276,0.94780578,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675804277,0.6672,3340.4,3340.1,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737675804870,0.94780578,3340.4,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737675805371,0.28060578,3340.7,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737675808073,0.87912578,3340.7,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737675808275,0.59855,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675808668,0.6869,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675809068,0.6869,3340.5,3340.1,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737675809970,0.59858,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675810175,0.87934254,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675810369,0.28076254,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675811481,0.87934254,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675811978,0.28076254,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675812178,0.87934254,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675813473,0.59858,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675814178,0.87934452,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675814378,0.87934454,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675814572,0.59858,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675814781,2.9580207,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675814782,3.5565907,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675815887,2.9580207,3340.5,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737675816074,2.2711207,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675816274,3.2078,3340.9,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737675816570,3.6681207,3341.4,3340.2,5.2641707]
["bitfinex-derivatives","ETHF0:USTF0",1737675816571,4.6048,3341.4,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737675816772,0.28068806,3341.3,3340.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737675816971,0.87910806,3341.3,3340.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737675817177,4.08690806,3341.3,3340.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737675817372,0.28068806,3341.2,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737675817575,0.28068806,3341.2,3340.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737675817979,0.28068806,3341.2,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737675819181,0.28068806,3341.2,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737675819377,0.28068806,3341.2,3340.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1737675819581,0.28068806,3341.2,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737675820083,3.2078,3340.9,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737675820282,0.28068806,3340.8,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737675820481,0.28068806,3340.8,3340.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737675821475,0.28068806,3340.8,3340.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737675822284,0.87919806,3340.8,3340.2,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737675822486,2.2711207,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675822678,0.28068806,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675822885,0.28068806,3340.6,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737675823080,0.28068806,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675823386,5.4789207,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675823588,2.2711207,3340.1,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737675823784,3.2078,3339.9,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737675823986,0.28068806,3339.8,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737675824385,0.28068806,3339.8,3339.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737675824689,3.15048876,3339.8,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737675824890,0.28068806,3339.7,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737675825192,0.28068806,3339.7,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737675825489,0.28068806,3339.7,3339.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737675825982,0.28068806,3339.7,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737675826487,0.28068806,3339.7,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737675826684,0.28068806,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675826891,0.28068806,3339.7,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737675827686,0.28068806,3339.7,3339.0,41.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737675827892,2.2711207,3339.5,3339.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737675828090,0.28068806,3339.4,3339.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737675828286,0.28068806,3339.4,3339.0,41.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737675828496,2.2711207,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675828687,3.48848806,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675828885,2.2711207,3338.9,3338.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737675829088,0.28068806,3338.8,3338.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737675829283,0.28068806,3338.8,3338.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737675829484,2.2711207,3338.6,3337.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1737675829798,2.3289,3339.1,3337.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1737675829799,5.4789207,3338.3,3337.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1737675829988,5.4789207,3338.3,3337.9,42.11302]
["bitfinex-derivatives","ETHF0:USTF0",1737675829989,0.28068806,3338.2,3337.9,42.11302]
["bitfinex-derivatives","ETHF0:USTF0",1737675830491,0.28068806,3338.2,3337.9,41.514]
["bitfinex-derivatives","ETHF0:USTF0",1737675830691,0.28068806,3338.2,3337.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1737675830888,0.28068806,3338.2,3337.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1737675831088,2.2711207,3338.0,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675831289,0.28068806,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675831688,0.28068806,3337.9,3337.6,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1737675832188,3.2078,3337.8,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675832494,3.2078,3337.8,3337.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737675832495,2.55180876,3337.7,3337.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737675832697,0.28068806,3337.6,3337.3,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1737675832893,0.28068806,3337.6,3337.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1737675833096,0.28068806,3337.6,3337.0,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1737675833296,2.2711207,3337.4,3337.0,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1737675833599,2.2711207,3337.4,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737675833893,2.2711207,3337.7,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737675834114,0.28100902,3337.6,3337.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737675834285,0.28100902,3337.6,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737675834485,0.28100902,3337.6,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737675834689,0.28100902,3337.6,3337.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1737675834888,0.28100902,3337.6,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737675835090,0.28100902,3337.6,3337.0,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1737675835292,5.4789207,3337.4,3337.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1737675835497,6.0780407,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675835695,2.2711207,3337.1,3336.8,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1737675835891,2.2711207,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675836095,0.59919,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675836293,2.8703007,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675836488,2.2711207,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675837095,2.8702907,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675837296,2.2711207,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675837897,2.2711207,3337.1,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737675838394,2.2711207,3337.1,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675838597,2.2711207,3337.1,3336.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737675839903,2.2711207,3337.1,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737675840093,2.2711207,3337.1,3336.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737675840297,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675840498,3.2078,3337.4,3337.2,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675841506,2.2711207,3337.7,3337.2,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675842202,2.2711207,3337.7,3337.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737675842404,2.2711207,3337.7,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675843109,2.2711207,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675843401,2.2711207,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675843595,2.2711207,3337.7,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675843798,2.2711207,3337.7,3337.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737675843998,2.2711207,3337.7,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675844201,2.2711207,3337.7,3337.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737675844507,2.2711207,3337.7,3337.5,0.00155433]
["bitfinex-derivatives","ETHF0:USTF0",1737675845002,0.59908,3337.6,3337.5,0.00155433]
["bitfinex-derivatives","ETHF0:USTF0",1737675845404,2.2711207,3337.7,3337.5,0.00155433]
["bitfinex-derivatives","ETHF0:USTF0",1737675846306,3.2078,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737675847601,3.21229094,3338.2,3337.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737675847805,3.21229094,3338.2,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737675848006,3.21229094,3338.2,3337.6,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737675848208,0.00449094,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737675851221,0.00449094,3338.2,3338.1,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1737675852603,0.00449094,3338.2,3338.1,42.07019]
["bitfinex-derivatives","ETHF0:USTF0",1737675855512,0.00449094,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675855712,0.00449094,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737675856311,0.00449094,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675856512,0.00449094,3338.2,3338.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737675857519,0.00449094,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675857811,0.00449094,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737675858514,0.00449094,3338.2,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737675858713,0.28538633,3338.2,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737675859015,2.2711207,3338.0,3337.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737675859216,0.28095892,3337.9,3337.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737675859413,0.28544986,3338.2,3337.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737675859614,0.28544986,3338.2,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737675859811,0.28544986,3338.2,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737675860414,0.28544986,3338.2,3337.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737675860615,0.28544986,3338.2,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737675860915,0.28544986,3338.2,3337.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737675861117,0.28544986,3338.2,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737675862214,0.28544986,3338.2,3337.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737675862417,0.28544986,3338.2,3337.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737675862617,0.28544986,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737675862817,0.28544986,3338.2,3338.1,41.39899]
["bitfinex-derivatives","ETHF0:USTF0",1737675863617,0.28544986,3338.2,3337.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737675863816,0.28544986,3338.2,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737675864121,1.00594986,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675864819,1.60491986,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675865010,1.00594986,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675865319,1.00594986,3338.2,3337.8,41.39903]
["bitfinex-derivatives","ETHF0:USTF0",1737675865617,1.60492986,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675865805,1.00594986,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675866515,1.00594986,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737675867423,1.00594986,3338.2,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737675867920,1.00594986,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737675868117,1.00594986,3338.2,3338.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737675868515,1.00594986,3338.2,3337.5,0.00155433]
["bitfinex-derivatives","ETHF0:USTF0",1737675868820,2.2711207,3338.0,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675869119,0.28095892,3337.9,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675869321,1.00035892,3337.9,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737675869619,1.00035892,3337.9,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737675871219,0.28095892,3337.9,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737675871424,1.00594986,3338.2,3337.5,0.00155433]
["bitfinex-derivatives","ETHF0:USTF0",1737675871717,0.28544986,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737675872720,0.00449094,3338.2,3338.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737675872918,0.28544986,3338.2,3337.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1737675873122,0.28544986,3338.2,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737675873513,0.28544986,3338.2,3337.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1737675873718,0.28544986,3338.2,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737675873912,0.28544986,3338.2,3337.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1737675874112,0.28544986,3338.2,3337.5,0.00155433]
["bitfinex-derivatives","ETHF0:USTF0",1737675874325,2.2711207,3338.0,3337.5,0.00155433]
["bitfinex-derivatives","ETHF0:USTF0",1737675874620,0.28095892,3337.9,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737675875021,0.28095892,3337.9,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737675875618,0.00449094,3338.2,3337.5,0.00155433]
["bitfinex-derivatives","ETHF0:USTF0",1737675875619,0.28544986,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737675875823,0.28544986,3338.2,3338.1,0.28310842]
["bitfinex-derivatives","ETHF0:USTF0",1737675876821,0.00449094,3338.2,3338.1,0.28310842]
["bitfinex-derivatives","ETHF0:USTF0",1737675882123,9.4e-07,3338.2,3338.1,0.28310842]
["bitfinex-derivatives","ETHF0:USTF0",1737675882620,9.4e-07,3338.2,3338.1,41.08310842]
["bitfinex-derivatives","ETHF0:USTF0",1737675884330,9.4e-07,3338.2,3338.1,0.28310842]
["bitfinex-derivatives","ETHF0:USTF0",1737675886231,9.4e-07,3338.2,3338.1,7.55422912]
["bitfinex-derivatives","ETHF0:USTF0",1737675886636,9.4e-07,3338.2,3338.1,48.35422912]
["bitfinex-derivatives","ETHF0:USTF0",1737675887532,9.4e-07,3338.2,3338.1,43.35422912]
["bitfinex-derivatives","ETHF0:USTF0",1737675888931,0.28095892,3339.4,3338.1,48.0711207]
["bitfinex-derivatives","ETHF0:USTF0",1737675889131,0.7003,3339.7,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737675889535,0.7003,3339.7,3339.6,0.36040846]
["bitfinex-derivatives","ETHF0:USTF0",1737675890132,0.28095892,3339.8,3339.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737675892039,3.2078,3340.6,3340.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737675892232,3.2078,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675892438,2.2711207,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675892638,3.2078,3340.1,3339.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737675892936,3.2078,3340.1,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675893138,3.2078,3340.1,3340.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737675894334,3.2078,3340.1,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737675895633,2.2711207,3340.0,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737675896343,2.2711207,3340.0,3339.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737675896941,3.2078,3340.1,3340.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737675897131,3.2078,3340.1,3339.7,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675897338,3.2078,3340.1,3339.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737675897633,3.2078,3340.1,3340.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737675900138,0.00449094,3340.3,3339.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1737675900344,0.00449094,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737675901540,1e-08,3340.3,3340.2,8.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737675902037,1e-08,3340.3,3340.2,49.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737675902639,1e-08,3340.3,3340.2,44.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737675903040,1e-08,3340.3,3340.2,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737675905439,1e-08,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737675908145,1e-08,3340.3,3340.2,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1737675908450,1e-08,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737675908951,1e-08,3340.3,3340.2,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1737675910247,1e-08,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737675910753,3.58642071,3340.3,3340.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737675910955,0.28072241,3340.2,3340.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737675911141,3.2078,3340.1,3339.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737675911348,0.28072241,3340.0,3339.7,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675911548,0.28072241,3340.0,3339.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737675912055,0.71670001,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737675912356,0.9974611,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737675913352,1.5960611,3340.3,3339.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737675913549,3.2078,3340.1,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737675913850,0.28076109,3340.0,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737675914046,0.28076109,3340.0,3339.7,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675914248,2.55188179,3340.0,3339.7,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675914448,2.55188179,3340.0,3338.5,2.2711207]
["bitfinex-derivatives","ETHF0:USTF0",1737675914449,0.59876,3339.4,3338.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737675914654,1.4033,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675914858,1.68406109,3339.3,3338.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737675915045,1.68406109,3339.3,3339.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737675915248,1.68406109,3339.3,3338.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737675915453,1.68406109,3339.3,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737675915653,2.28284109,3339.3,3338.8,0.60335094]
["bitfinex-derivatives","ETHF0:USTF0",1737675915861,0.28076109,3339.2,3338.8,0.60335094]
["bitfinex-derivatives","ETHF0:USTF0",1737675916559,1.68406109,3339.3,3338.8,0.60335094]
["bitfinex-derivatives","ETHF0:USTF0",1737675917657,2.2711207,3339.1,3338.8,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675917867,3.2078,3338.9,3338.8,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675918158,3.48856109,3338.9,3338.8,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675918360,4.08740109,3338.9,3338.8,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675918553,0.59889,3338.7,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737675918758,2.2711207,3338.6,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675918958,4.18796109,3338.5,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675919155,0.94446109,3338.4,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675919760,3.8715,3338.4,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675919951,0.28076109,3338.3,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675921056,0.28076109,3338.3,3338.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737675921452,0.6994,3338.5,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675921757,0.7193,3338.2,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675921971,1.59904109,3338.2,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675922158,1.00006109,3338.2,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675922365,1.59904109,3338.2,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675922561,1.00006109,3338.2,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675922760,0.28076109,3338.3,3338.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737675923065,0.6648,3338.5,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737675923252,0.93985203,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675923453,0.65909094,3338.6,3338.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737675925756,0.65909094,3338.6,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737675925958,0.65909094,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675926156,2.93021164,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675926457,5.4789207,3338.3,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675926761,1.00404895,3338.2,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675926958,0.599,3338.1,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675927259,0.28094895,3338.1,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675927461,2.8701307,3338.0,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675927664,2.55210136,3338.0,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675928662,0.28098066,3338.0,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675928864,1.69318066,3338.2,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675929365,2.29215066,3338.2,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675929664,0.28098066,3338.1,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675929868,0.59899,3338.1,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675930062,0.87997066,3338.1,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675931367,0.28098066,3338.1,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675931576,0.87997066,3338.1,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675932478,0.59901,3338.0,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675932674,0.28098066,3338.1,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675932874,2.29216066,3338.2,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675933183,0.59901,3338.0,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675933380,2.8701307,3338.0,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675933579,3.15111136,3338.0,3337.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675934688,7.55210136,3338.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675934877,3.2078,3337.4,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737675935076,3.2078,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675935276,3.2078,3337.4,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675935979,2.2711207,3337.8,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737675936278,0.28100357,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737675936477,0.28100357,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675937178,2.2711207,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675937378,0.28099573,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675939078,0.28099573,3337.7,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737675939981,0.28099573,3337.7,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675940183,0.28099573,3337.7,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675940584,0.28099573,3337.7,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737675940783,0.28099573,3337.7,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737675941090,0.28099573,3337.7,3337.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675941478,0.28099573,3337.7,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675941681,0.88006573,3337.7,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675941885,0.28099573,3337.7,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737675942187,0.28099573,3337.7,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675942488,0.28099573,3337.7,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737675943189,0.28099573,3337.7,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675944993,3.2078,3337.5,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675945288,0.28099573,3337.4,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675950083,3.48879573,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737675950391,0.28099573,3337.6,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737675951486,0.28099573,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675951985,0.28099573,3337.6,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737675952897,0.28099573,3337.6,3337.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675953087,0.28099573,3337.6,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737675953088,0.88008573,3337.6,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737675953288,2.2711207,3337.5,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737675953487,2.2711207,3337.5,3337.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1737675953488,1.00309573,3337.4,3337.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1737675953692,3.2078,3337.3,3337.2,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675953893,3.48879573,3337.3,3337.2,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737675954391,3.48879573,3337.3,3337.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1737675954592,0.28099573,3337.2,3337.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1737675956298,0.28099573,3337.2,3337.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1737675956491,0.28099573,3337.2,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737675956693,0.28099573,3337.2,3337.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1737675957195,0.28099573,3337.2,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737675957696,0.28099573,3337.2,3337.0,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1737675957900,0.28099573,3337.2,3337.0,0.80389647]
["bitfinex-derivatives","ETHF0:USTF0",1737675958097,0.28099573,3337.2,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737675958495,0.28099573,3337.2,3337.1,0.27062383]
["bitfinex-derivatives","ETHF0:USTF0",1737675960497,3.15127643,3337.2,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737675960698,3.2078,3336.9,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737675960895,3.48879573,3336.9,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737675961091,5.75991643,3336.9,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675961394,0.28099573,3336.8,3336.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737675961802,0.28099573,3336.8,3336.7,41.39924]
["bitfinex-derivatives","ETHF0:USTF0",1737675962503,0.28099573,3336.8,3336.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737675963004,0.28099573,3336.8,3336.7,41.39924]
["bitfinex-derivatives","ETHF0:USTF0",1737675963204,0.00449094,3337.1,3337.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737675965896,0.00449094,3337.1,3337.0,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1737675966095,0.28099573,3337.6,3337.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737675966294,0.28099573,3338.0,3337.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737675966499,3.2078,3339.0,3338.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737675966500,0.28099573,3338.6,3338.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737675966694,0.87985573,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675966901,2.2711207,3338.7,3338.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737675967105,0.28099573,3338.6,3338.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737675967693,1.59819573,3338.6,3338.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737675968005,2.8700607,3338.4,3337.4,4.70559]
["bitfinex-derivatives","ETHF0:USTF0",1737675968199,3.2078,3338.2,3337.4,4.70559]
["bitfinex-derivatives","ETHF0:USTF0",1737675968409,0.28099573,3338.1,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737675968906,0.28099573,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675968907,0.28099573,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675969106,0.28099573,3338.5,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737675969405,0.28099573,3338.5,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675969406,0.28099573,3338.5,3338.4,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737675969901,0.28099573,3338.5,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737675970302,0.28099573,3338.5,3338.4,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737675973001,0.28099573,3338.5,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675973312,0.59896,3338.3,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737675973603,2.2711207,3338.1,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737675973808,1.01229573,3338.0,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737675974007,3.2078,3337.8,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737675974205,3.48879573,3337.8,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737675975311,3.48879573,3337.8,3337.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737675975509,0.28099573,3337.7,3337.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737675976810,1.71589573,3338.0,3337.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737675977003,1.4349,3338.0,3337.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737675977412,1.4349,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675978116,1.4349,3338.0,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737675979113,1.4349,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675979318,3.2078,3337.6,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737675979518,0.28099573,3337.5,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675979718,0.28099573,3337.5,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737675981115,0.28099573,3337.9,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737675981411,0.87995573,3338.3,3337.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737675981617,0.28099573,3338.3,3337.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737675981922,0.7276,3338.2,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675982219,0.7276,3338.2,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737675982408,0.7276,3338.2,3337.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1737675982612,0.7276,3338.2,3337.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737675982810,3.2078,3338.0,3337.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737675983017,2.8701807,3337.8,3337.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737675983219,3.2078,3337.6,3337.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737675983421,2.2711207,3337.4,3336.3,4.70605]
["bitfinex-derivatives","ETHF0:USTF0",1737675983618,3.2078,3337.2,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737675983821,0.28099573,3337.1,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675984019,0.7211,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675984211,0.6677,3336.9,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737675984415,1.3841,3336.9,3336.5,41.39927]
["bitfinex-derivatives","ETHF0:USTF0",1737675984714,1.66509573,3336.9,3336.5,41.39927]
["bitfinex-derivatives","ETHF0:USTF0",1737675984910,3.2078,3336.6,3336.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737675985123,3.48879573,3336.6,3336.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737675986323,0.28099573,3336.6,3336.5,41.39927]
["bitfinex-derivatives","ETHF0:USTF0",1737675986518,1.66509573,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737675986823,0.28099573,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737675987015,0.28099573,3336.9,3336.8,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737675987323,0.00449094,3337.2,3336.8,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737675987324,0.00449094,3337.2,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737675987522,0.00449094,3337.2,3337.1,41.39917]
["bitfinex-derivatives","ETHF0:USTF0",1737675994220,0.00449094,3337.2,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737675995617,0.00449094,3337.2,3337.1,0.60084946]
["bitfinex-derivatives","ETHF0:USTF0",1737675998324,0.28548667,3337.2,3337.1,0.60084946]
["bitfinex-derivatives","ETHF0:USTF0",1737675999321,0.28548667,3337.2,3337.1,0.00167946]
["bitfinex-derivatives","ETHF0:USTF0",1737675999630,0.88463667,3337.2,3337.1,0.00167946]
["bitfinex-derivatives","ETHF0:USTF0",1737675999827,0.88463667,3337.2,3337.1,0.00078779]
["bitfinex-derivatives","ETHF0:USTF0",1737676000427,0.59918,3337.1,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676000624,3.2078,3336.8,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676000833,0.28099573,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676001025,0.98239573,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676002633,0.98239573,3336.7,3336.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676002822,1.69259573,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676005326,1.69259573,3336.7,3336.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737676005728,1.69259573,3336.7,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676005930,1.69259573,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676006126,0.98239573,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676009238,0.28099573,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676009537,0.98529573,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676009729,0.98529573,3336.7,3336.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737676009937,0.98529573,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737676011038,0.98529573,3336.7,3336.6,0.3656403]
["bitfinex-derivatives","ETHF0:USTF0",1737676011835,0.98529573,3336.7,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676012142,0.98529573,3336.7,3336.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737676012334,0.59926,3336.6,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737676012535,0.28099573,3336.6,3336.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737676012730,2.2711207,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676012937,0.88031573,3336.3,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676013128,0.88031573,3336.3,3335.9,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1737676013129,1.31413,3336.2,3335.9,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1737676013336,1.31413,3336.2,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676013637,1.31413,3336.2,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737676013638,0.6862,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737676014837,2.9573207,3336.1,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676015032,5.4789207,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676015344,3.2078,3335.4,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737676015540,0.28099573,3335.4,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737676015841,2.2711207,3335.7,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737676015842,0.28099573,3335.6,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737676016040,0.28099573,3335.6,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676016041,0.28099573,3335.6,3334.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737676016239,0.28099573,3335.6,3335.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737676016434,0.59945,3335.6,3334.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737676016639,0.7242,3335.5,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737676016834,3.2078,3335.4,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737676017037,0.28099573,3335.3,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737676017237,0.28099573,3335.3,3334.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737676017535,0.28099573,3335.3,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737676017737,0.28099573,3335.3,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676018133,0.59952,3335.2,3334.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737676018634,1.01209573,3335.3,3334.7,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1737676018836,1.01209573,3335.3,3334.7,42.13188]
["bitfinex-derivatives","ETHF0:USTF0",1737676019039,0.59951,3335.2,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676019241,0.59951,3335.2,3334.7,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1737676019542,0.59951,3335.2,3334.7,41.39958]
["bitfinex-derivatives","ETHF0:USTF0",1737676019842,3.80732,3335.2,3334.7,41.39958]
["bitfinex-derivatives","ETHF0:USTF0",1737676020043,0.88052573,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676020237,0.88052573,3335.1,3334.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737676020642,0.88052573,3335.1,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737676020643,0.28099573,3335.1,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737676021538,0.28099573,3335.1,3334.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737676021736,0.28099573,3335.1,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676022639,0.28099573,3335.1,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737676023841,0.28099573,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676024051,1.00519573,3335.5,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737676024243,0.00449094,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737676024746,0.00449094,3335.7,3335.6,41.39944]
["bitfinex-derivatives","ETHF0:USTF0",1737676027144,0.00449094,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676027343,0.00449094,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676027650,0.00449094,3335.7,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737676028151,0.00449094,3335.7,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737676028545,0.00449094,3335.7,3335.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737676029543,0.00449094,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737676036545,0.00449094,3335.7,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737676036747,0.60391094,3335.7,3335.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737676037555,0.59947,3335.5,3335.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737676037752,0.59947,3335.5,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737676037753,1.30344,3335.6,3335.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737676038053,1.30344,3335.6,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737676038363,1.30344,3335.6,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737676038656,0.704,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676038950,3.2078,3335.5,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737676039156,0.28112922,3335.4,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737676039755,0.00449094,3335.7,3335.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737676040055,0.00449094,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737676042744,0.00449094,3335.7,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676042957,0.00449094,3335.7,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737676043155,0.00449094,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737676043352,0.00449094,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676043353,0.00449094,3335.7,3335.2,41.39951]
["bitfinex-derivatives","ETHF0:USTF0",1737676043548,0.00449094,3335.7,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737676044058,0.00449094,3335.7,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676044250,0.00449094,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737676044758,0.00449094,3335.7,3335.6,0.36941463]
["bitfinex-derivatives","ETHF0:USTF0",1737676047259,0.60392094,3335.7,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737676047560,0.00449094,3335.7,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676047859,0.00449094,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737676052957,0.00449094,3335.7,3335.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1737676053257,0.00449094,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737676054165,0.00449094,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676054367,0.00449094,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737676054965,0.00449094,3335.7,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737676055163,0.00449094,3335.7,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737676055767,0.67949094,3335.7,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737676056160,0.6893,3335.6,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737676056561,3.8971,3335.6,3335.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737676056869,0.94742922,3335.5,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737676057167,0.94742922,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676057465,3.2078,3335.2,3334.3,1.49918]
["bitfinex-derivatives","ETHF0:USTF0",1737676057665,0.28112922,3335.1,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737676058170,0.6893,3335.0,3334.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737676058465,0.6893,3335.0,3334.3,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1737676058466,0.6893,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737676061266,0.6893,3335.0,3334.3,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1737676061569,0.6893,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737676062168,0.6893,3335.0,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676062471,0.59956,3334.9,3334.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737676062675,0.7304,3334.8,3334.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737676063469,0.7304,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676064268,3.9382,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676064463,4.21932922,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676064663,4.21932922,3334.8,3334.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1737676064968,0.59963,3334.6,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737676065171,0.59963,3334.6,3334.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1737676065172,0.59962,3334.6,3334.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1737676065371,0.59963,3334.6,3334.3,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1737676065571,0.88075922,3334.6,3334.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737676065759,0.28112922,3334.6,3333.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737676066069,0.5997,3334.2,3333.8,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1737676066266,1.4526,3334.1,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676066469,1.73372922,3334.1,3333.8,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1737676066666,1.73372922,3334.1,3333.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737676066871,1.73372922,3334.1,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737676067464,1.73372922,3334.1,3334.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737676067771,1.73372922,3334.1,3333.8,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1737676067972,1.73372922,3334.1,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737676068359,2.2711207,3334.0,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676068565,2.2711207,3333.7,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676068764,0.28112922,3333.6,3333.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737676069367,0.7255,3333.5,3333.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1737676069564,0.7255,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737676071372,0.7255,3333.5,3332.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1737676071671,0.6733,3333.4,3333.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737676071867,0.95442922,3333.4,3333.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737676072068,0.95442922,3333.4,3332.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1737676072367,0.95442922,3333.4,3333.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737676072567,0.95442922,3333.4,3332.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737676072973,3.22554992,3333.4,3333.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737676073276,0.28112922,3333.3,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737676073881,0.28112922,3333.3,3333.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737676074771,0.88097922,3333.3,3332.9,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1737676074970,2.2711207,3333.1,3332.7,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737676075376,3.2078,3332.9,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737676075571,2.2711207,3333.1,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737676075879,2.2711207,3333.1,3332.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1737676076076,2.2711207,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737676076271,2.55249635,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737676076471,2.55249635,3333.1,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737676076671,0.28138614,3333.0,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737676076973,0.88129614,3333.0,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737676077269,0.28138614,3333.0,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737676077476,0.7328,3332.9,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737676077679,3.9406,3332.9,3332.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737676077879,3.9406,3332.9,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737676078375,3.9406,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737676078671,3.9406,3332.9,3332.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1737676079279,3.9406,3332.9,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676079475,3.9406,3332.9,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737676079779,3.9406,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737676079972,3.9406,3332.9,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676080168,2.2711207,3332.8,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676080373,3.9406,3332.9,3332.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737676080775,3.9406,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737676080974,3.9406,3332.9,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737676081171,3.9406,3332.9,3332.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737676081371,3.9406,3332.9,3331.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1737676081372,5.4789207,3332.4,3331.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1737676081576,5.4789207,3332.4,3332.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737676081874,5.4789207,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676082678,3.2078,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676082878,2.9604207,3332.7,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737676083278,2.9604207,3332.7,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676083581,2.9604207,3332.7,3332.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737676083782,2.9604207,3332.7,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676084084,0.28142237,3332.6,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676085490,0.60004,3332.3,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737676085686,2.2711207,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676086083,0.6688,3332.2,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676086281,0.95025311,3332.2,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676086786,0.95025311,3332.2,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737676086987,0.95025311,3332.2,3331.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1737676087387,0.60007,3332.1,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676087687,0.7278,3332.1,3331.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1737676088075,0.7278,3332.1,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737676088280,0.95025311,3332.2,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676088482,0.95025311,3332.2,3331.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737676088779,0.6688,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676088982,0.6688,3332.2,3331.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1737676089186,0.6688,3332.2,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676089387,0.95025372,3332.2,3331.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1737676089588,0.6688,3332.2,3332.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676089786,0.6688,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676089990,0.95025364,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676090290,0.95025364,3332.2,3332.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676090682,0.95025364,3332.2,3331.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737676090882,0.95025364,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676091084,0.95025364,3332.2,3331.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737676091294,0.95025364,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676091584,0.95025364,3332.2,3332.0,41.40008]
["bitfinex-derivatives","ETHF0:USTF0",1737676091789,0.95025364,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676092088,0.95025364,3332.2,3331.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737676092282,0.95025364,3332.2,3331.6,41.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737676092482,0.95025364,3332.2,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676092483,0.60008,3332.1,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676092785,5.4789207,3332.0,3331.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737676093191,5.4789207,3332.0,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737676093390,0.28147292,3331.9,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737676093794,0.28147292,3331.9,3331.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737676093984,0.28147292,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737676094588,0.28147292,3331.9,3331.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737676094890,1.02237292,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676095494,1.02237292,3331.9,3331.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737676095693,1.02237292,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676095894,1.02237292,3331.9,3331.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737676096099,1.02237292,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737676096797,0.28147292,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737676098694,0.88159292,3331.9,3331.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737676098999,0.88159292,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676099000,0.95097292,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676099195,0.95097292,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676099498,1.55108292,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676099695,0.28147292,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737676101590,0.28147292,3331.9,3331.5,4.70823]
["bitfinex-derivatives","ETHF0:USTF0",1737676101591,0.28147292,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676101786,2.01102,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676101991,0.28147292,3331.7,3331.5,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737676102196,0.28147292,3331.7,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737676103097,0.28147292,3331.7,3331.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737676103098,0.28147292,3331.7,3331.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737676103288,0.28147292,3331.7,3331.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737676103490,0.28147292,3331.7,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737676103786,0.28147292,3331.7,3331.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737676103989,0.88162292,3331.7,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737676104203,0.88162292,3331.7,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676104700,0.88162292,3331.7,3331.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737676104899,2.55259362,3331.7,3331.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737676105198,0.88164292,3331.6,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676105701,0.28147292,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676105891,3.48927292,3331.6,3331.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737676106092,3.48927292,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676106093,3.2078,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676106292,3.48931677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676106692,3.48931677,3331.6,3331.5,0.34439457]
["bitfinex-derivatives","ETHF0:USTF0",1737676108107,0.28151677,3331.6,3331.5,0.34439457]
["bitfinex-derivatives","ETHF0:USTF0",1737676108399,0.28151677,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676108994,0.28151677,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676109612,0.28151677,3332.2,3332.1,0.28619853]
["bitfinex-derivatives","ETHF0:USTF0",1737676114405,0.28601452,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676115627,0.28601452,3332.4,3331.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737676115914,0.28601452,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676116606,0.28601452,3332.4,3332.3,0.34852896]
["bitfinex-derivatives","ETHF0:USTF0",1737676116809,0.28601452,3332.4,3331.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737676116810,0.60007,3332.1,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737676117010,2.2711207,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676117319,2.55263747,3332.0,3331.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737676117519,0.28151677,3331.9,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737676117715,0.60014,3331.7,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676117922,6.1511207,3331.6,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676118117,0.28151677,3331.5,3330.8,43.04195]
["bitfinex-derivatives","ETHF0:USTF0",1737676118311,0.28151677,3331.5,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737676119319,0.28151677,3331.5,3330.8,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737676119524,0.28151677,3331.5,3327.7,1.00859209]
["bitfinex-derivatives","ETHF0:USTF0",1737676119525,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676119823,0.28151677,3331.1,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676120015,0.28151677,3331.1,3330.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737676120216,0.28151677,3331.5,3330.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737676120416,0.28151677,3331.5,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737676120622,0.28151677,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676120825,0.28151677,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676121124,0.28151677,3331.8,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737676121731,0.28151677,3331.8,3331.7,41.40014]
["bitfinex-derivatives","ETHF0:USTF0",1737676123319,0.28151677,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676123519,0.28151677,3332.1,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737676123823,0.88159677,3332.1,3331.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737676124014,3.2078,3331.9,3331.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737676124322,3.48931677,3331.9,3331.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737676124828,0.28151677,3331.9,3331.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737676125022,3.2078,3331.9,3331.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737676125329,2.2711207,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676125719,0.28151677,3331.4,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676126118,1.34248,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676126819,1.02381677,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676127023,1.02381677,3331.5,3331.4,0.35255167]
["bitfinex-derivatives","ETHF0:USTF0",1737676127227,0.28151677,3331.5,3331.4,0.35255167]
["bitfinex-derivatives","ETHF0:USTF0",1737676127526,0.7041,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676127726,0.7041,3331.6,3331.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737676128129,0.7041,3331.6,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676128428,0.7041,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676128628,0.7041,3331.6,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676129230,0.98561677,3331.6,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676129431,0.98561677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676129726,0.7041,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676129923,0.7041,3331.6,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676130125,0.6002,3331.4,3331.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737676130431,0.98561677,3331.6,3331.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737676130728,3.80799,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676130929,0.28151677,3331.4,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676131530,0.28151677,3331.5,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676131726,0.28151677,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676133020,0.7041,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676133021,0.98561677,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676133229,0.7041,3331.6,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676133428,4.19341677,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676133625,0.28151677,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676133828,0.28151677,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676135231,0.7041,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676135433,0.98561677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676136533,0.98561677,3331.6,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676137334,0.98561677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676139127,0.28151677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676139332,0.98271677,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676139630,0.98271677,3332.0,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676139931,0.98271677,3332.0,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676140233,0.98271677,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676140831,0.28151677,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676141042,0.28601452,3332.4,3331.6,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1737676141225,0.28601452,3332.4,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737676141432,0.28601452,3332.4,3332.2,0.28771407]
["bitfinex-derivatives","ETHF0:USTF0",1737676141632,0.28601452,3332.4,3331.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1737676141832,0.28601452,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676142034,0.28601452,3332.4,3330.9,4.70851]
["bitfinex-derivatives","ETHF0:USTF0",1737676142236,5.4789207,3331.7,3331.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737676142435,0.28151677,3331.6,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737676142641,2.42101677,3331.6,3331.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737676142843,0.28151677,3331.5,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676144239,0.28151677,3331.5,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737676144441,0.28151677,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676147235,0.7273,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676147739,0.7273,3331.6,3331.5,0.36052851]
["bitfinex-derivatives","ETHF0:USTF0",1737676148337,0.28151677,3331.8,3331.5,0.00237753]
["bitfinex-derivatives","ETHF0:USTF0",1737676148543,0.28151677,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676149940,0.28151677,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676151345,0.28151677,3332.2,3332.1,0.29273004]
["bitfinex-derivatives","ETHF0:USTF0",1737676154441,0.28151677,3332.2,3331.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1737676154642,2.2711207,3332.0,3331.5,0.00237753]
["bitfinex-derivatives","ETHF0:USTF0",1737676154848,0.28151677,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676156037,0.60013,3331.8,3331.5,0.60254753]
["bitfinex-derivatives","ETHF0:USTF0",1737676156240,4.2883607,3331.7,3331.5,0.00237753]
["bitfinex-derivatives","ETHF0:USTF0",1737676156542,0.28151677,3331.6,3331.5,0.00237753]
["bitfinex-derivatives","ETHF0:USTF0",1737676157647,0.28151677,3331.6,3331.5,0.60255753]
["bitfinex-derivatives","ETHF0:USTF0",1737676157949,0.28151677,3331.6,3331.5,0.36581643]
["bitfinex-derivatives","ETHF0:USTF0",1737676158441,0.28151677,3331.6,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676158645,3.48931677,3331.6,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676158846,2.2711207,3331.4,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676159036,0.28151677,3331.3,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676159252,0.28151677,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676159443,0.28151677,3331.3,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676159752,0.28151677,3331.3,3330.6,41.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737676159944,0.28151677,3331.3,3331.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737676160447,0.28151677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676161946,0.28151677,3331.6,3331.0,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1737676162141,0.28151677,3331.6,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676162651,0.28151677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676163755,0.28151677,3331.6,3331.0,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1737676163945,0.28151677,3331.6,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676164257,0.28151677,3331.6,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676164446,0.28151677,3331.6,3331.0,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1737676164750,0.28151677,3331.6,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737676165652,0.28151677,3331.6,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676165858,0.28151677,3331.6,3331.4,0.29764517]
["bitfinex-derivatives","ETHF0:USTF0",1737676166246,0.28151677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676166457,0.28151677,3331.6,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676167154,0.28151677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676168345,0.28151677,3331.6,3331.5,0.36817104]
["bitfinex-derivatives","ETHF0:USTF0",1737676174558,0.28151677,3331.6,3331.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1737676174754,0.6813,3331.5,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676174952,0.96281677,3331.5,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676175550,1.56299677,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676176558,0.96281677,3331.5,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676176755,0.96281677,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676177062,0.96281677,3331.5,3331.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1737676177265,0.96281677,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676177562,6.0791407,3331.3,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676177763,0.28151677,3331.2,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676178059,0.28151677,3331.2,3331.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737676178858,0.28151677,3331.2,3331.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737676179765,0.28151677,3331.2,3330.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737676180262,0.28151677,3331.2,3331.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737676180657,0.28151677,3331.2,3331.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737676180861,0.28151677,3331.2,3331.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737676181958,0.28151677,3331.2,3331.1,0.37191441]
["bitfinex-derivatives","ETHF0:USTF0",1737676184362,3.80802,3331.3,3331.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737676184564,0.28151677,3331.2,3330.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737676184761,0.28151677,3331.2,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676185667,0.28151677,3331.2,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676186059,0.28151677,3331.2,3330.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737676186267,0.88175677,3331.2,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676186968,0.28151677,3331.2,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676188068,0.88174677,3331.2,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676188368,0.28151677,3331.2,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676189069,0.88174677,3331.2,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676190569,0.28151677,3331.2,3330.6,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737676190766,0.28151677,3331.2,3330.6,42.97805]
["bitfinex-derivatives","ETHF0:USTF0",1737676191069,0.28151677,3331.2,3331.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737676191369,1.56299677,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676191874,0.96281677,3331.5,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676192270,0.96281677,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676192574,0.96281677,3331.5,3330.9,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1737676192878,0.96281677,3331.5,3331.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1737676193176,0.6002,3331.4,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676193673,0.96281677,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676193878,1.56299677,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676195980,0.6002,3331.4,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676196182,1.56299677,3331.5,3331.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737676196785,0.96281677,3331.5,3331.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737676196992,1.56299677,3331.5,3331.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737676198086,1.56299677,3331.5,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676199090,1.56299677,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676199291,0.96281677,3331.5,3330.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1737676199490,0.6002,3331.4,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676199991,1.56300677,3331.5,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676200387,3.2078,3331.3,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676200587,0.28151677,3331.2,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676200996,1.80845895,3331.5,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676201898,0.6002,3331.4,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676202088,0.6002,3331.4,3331.1,0.37560518]
["bitfinex-derivatives","ETHF0:USTF0",1737676202697,0.60024,3331.2,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676202889,0.60024,3331.2,3330.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1737676203091,0.60024,3331.2,3330.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737676203285,0.60025,3331.1,3330.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737676203499,1.4512,3331.0,3330.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737676203793,2.47671677,3331.0,3330.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737676203996,0.28151677,3330.9,3330.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737676207499,0.7053,3331.0,3330.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1737676207701,0.7053,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676207998,0.7053,3331.0,3330.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1737676207999,0.28151677,3331.4,3330.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1737676208199,1.28421,3331.4,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676208401,1.56572677,3331.4,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737676208595,1.56572677,3331.4,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676208596,0.28151677,3331.4,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676208802,1.72801677,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676209097,0.28151677,3331.9,3331.3,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1737676209304,0.28151677,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737676209603,0.28151677,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676210405,0.28151677,3332.2,3331.4,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737676210598,0.28151677,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676210800,0.28151677,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676211105,0.28151677,3332.2,3331.5,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737676211106,0.28151677,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676212604,0.28151677,3332.2,3332.0,0.37921016]
["bitfinex-derivatives","ETHF0:USTF0",1737676213015,0.28151677,3332.2,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737676213402,0.28151677,3332.2,3331.5,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737676213600,0.28151677,3332.2,3332.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676213803,0.28151677,3332.2,3331.5,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737676214105,0.28151677,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676214407,0.28151677,3332.2,3331.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737676214607,0.28151677,3332.2,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676214808,0.99401677,3332.2,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676215002,0.99401677,3332.2,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676215207,0.99401677,3332.2,3331.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737676215513,0.99401677,3332.2,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676216009,0.99401677,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676216306,0.99401677,3332.2,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737676216906,0.99401677,3332.2,3331.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737676217207,0.99401677,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676217707,0.99401677,3332.2,3331.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737676218108,0.99401677,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676218912,0.99401677,3332.2,3332.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676219702,0.99401677,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676219907,0.99401677,3332.2,3331.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737676220102,0.99401677,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676220306,0.99401677,3332.2,3331.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737676220516,0.99401677,3332.2,3332.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676221616,0.99401677,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676222401,0.6964,3332.1,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737676222801,0.6964,3332.1,3331.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737676223108,0.6964,3332.1,3332.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737676225901,0.99401677,3332.2,3331.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737676226107,0.28151677,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737676226312,0.28151677,3332.3,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737676226514,0.00449775,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676232715,0.00449775,3332.4,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737676232716,0.60005,3332.3,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737676232922,0.60005,3332.3,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676232923,2.2711207,3331.9,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737676233128,2.39391677,3331.8,3331.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1737676233422,0.28151677,3331.7,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737676234123,0.28151677,3331.7,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737676235211,0.98621677,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676235617,0.98621677,3332.0,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737676235816,0.98621677,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676236119,1.58631677,3332.0,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737676236619,1.58631677,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676236620,0.98621677,3332.0,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676236816,0.98621677,3332.0,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737676237620,1.58630677,3332.0,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737676237822,0.60013,3331.8,3331.4,41.40019]
["bitfinex-derivatives","ETHF0:USTF0",1737676238125,0.7267,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676238325,0.7267,3331.7,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737676239930,0.60025,3331.2,3330.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737676240121,2.67545,3331.1,3330.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737676240311,0.28151677,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676240822,0.28151677,3331.0,3330.8,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737676241520,0.28151677,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676241922,0.28151677,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676242317,0.28151677,3331.0,3330.8,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737676244027,0.28151677,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676245732,0.28151677,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676245928,0.28151677,3331.0,3330.8,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737676246130,0.28151677,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676246819,0.28151677,3331.0,3330.8,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737676247015,0.28151677,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676247422,0.28151677,3331.0,3330.8,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737676247622,2.2711207,3330.9,3330.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737676247825,3.48931677,3330.8,3330.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737676248020,0.28151677,3330.7,3330.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737676248225,0.28151677,3330.7,3330.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737676250221,0.28151677,3330.7,3330.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737676250828,0.28151677,3331.0,3330.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737676252034,0.28151677,3331.0,3330.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737676252334,0.28151677,3331.0,3330.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737676252836,0.28151677,3331.0,3330.3,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737676253330,0.28151677,3331.0,3330.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737676253534,0.28151677,3331.0,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737676253732,0.28151677,3331.0,3330.3,43.73478]
["bitfinex-derivatives","ETHF0:USTF0",1737676253937,0.28151677,3331.0,3330.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737676254836,0.28151677,3331.0,3330.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737676255034,0.28151677,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676255929,0.28151677,3331.1,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676256436,0.28151677,3331.1,3331.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676258133,0.28151677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676261032,0.28151677,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676262937,0.28151677,3332.0,3331.9,0.37781026]
["bitfinex-derivatives","ETHF0:USTF0",1737676264131,0.28151677,3332.3,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737676264333,0.28601452,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676273340,0.00449775,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676279944,0.28601452,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676280249,0.93501452,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676282046,3.20613522,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676283745,3.20613522,3332.4,3332.3,0.3813811]
["bitfinex-derivatives","ETHF0:USTF0",1737676284652,0.93501452,3332.4,3332.3,0.3813811]
["bitfinex-derivatives","ETHF0:USTF0",1737676285655,0.93501452,3332.4,3331.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1737676285950,1.3292,3332.3,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737676286156,1.61071677,3332.3,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737676286357,0.60007,3332.1,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676286557,0.60015,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676286749,1.3525,3331.6,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676286950,2.29271677,3331.6,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676287251,0.28151677,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737676287445,0.28151677,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676287651,2.2711207,3331.2,3331.0,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737676287850,0.28151677,3331.1,3330.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1737676288053,1.3724,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676288753,2.0847,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676288956,2.36621677,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676290462,0.28151677,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676290763,0.88175677,3331.2,3331.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737676291066,1.30176,3331.1,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676291262,2.00436,3331.1,3331.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676291462,2.28587677,3331.1,3331.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676291867,1.68561677,3331.1,3331.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676292267,1.4041,3331.1,3331.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676292471,1.68561677,3331.1,3331.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676293462,1.68561677,3331.1,3330.7,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1737676293666,1.68561677,3331.1,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676293868,1.68561677,3331.1,3330.7,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1737676294170,1.68561677,3331.1,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676294466,1.68561677,3331.1,3331.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737676295466,1.68561677,3331.1,3330.7,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1737676295661,1.68561677,3331.1,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737676295867,1.68561677,3331.1,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676296569,1.68561677,3331.1,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737676296771,1.68561677,3331.1,3330.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737676296970,5.4789207,3330.9,3330.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737676297170,0.28151677,3330.8,3330.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737676297369,0.28151677,3330.8,3330.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737676301370,0.28151677,3330.8,3330.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737676301571,0.28151677,3330.8,3330.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737676302473,0.28151677,3330.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676302674,0.6942,3330.7,3330.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737676302969,0.6942,3330.7,3330.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737676303467,0.28151677,3330.8,3330.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737676303669,0.28151677,3330.8,3330.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737676303873,0.28151677,3330.8,3330.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737676304059,0.28151677,3330.8,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737676304263,0.28151677,3330.8,3330.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737676305464,0.28151677,3331.2,3331.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737676305667,0.6751,3331.5,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737676306572,0.28151677,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676307561,0.28151677,3332.1,3330.9,47.7796007]
["bitfinex-derivatives","ETHF0:USTF0",1737676307768,2.2711207,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676307967,0.98201677,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676308173,2.2711207,3331.3,3331.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737676308367,0.28151677,3331.2,3331.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737676308976,0.28151677,3331.2,3330.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1737676309672,0.28151677,3331.2,3331.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737676309870,0.28151677,3331.2,3330.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1737676309871,0.28151677,3331.2,3331.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737676310679,0.28151677,3331.2,3331.1,0.37409232]
["bitfinex-derivatives","ETHF0:USTF0",1737676311174,5.4789207,3332.0,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737676311378,0.28148814,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676311578,0.28148814,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737676311976,0.28148814,3332.5,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737676312182,0.28148814,3332.5,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737676312476,0.28148814,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676312879,0.28148814,3332.5,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737676313282,0.28148814,3332.5,3331.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737676313475,0.28148814,3332.5,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676321992,0.28148814,3332.5,3332.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1737676322192,0.28148814,3332.5,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737676322383,0.28148814,3332.5,3332.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1737676322585,3.2078,3332.2,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676322891,1.68408814,3332.1,3332.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737676323085,1.00358814,3332.1,3332.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737676323682,0.28148814,3332.1,3332.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737676327494,0.00449775,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676332494,0.68439775,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676334705,0.68439775,3332.4,3332.3,0.37772958]
["bitfinex-derivatives","ETHF0:USTF0",1737676335497,0.68439775,3332.4,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737676336297,0.68439775,3332.4,3331.7,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1737676336506,0.60007,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676336691,0.60007,3332.2,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737676336692,2.2711207,3332.0,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737676336896,0.60013,3331.8,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737676337198,0.28148814,3331.9,3331.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737676337199,1.00308814,3331.9,3331.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737676337902,1.00308814,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676338795,1.60319814,3331.9,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737676339003,1.00308814,3331.9,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737676339301,1.00308814,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737676339502,1.00308814,3331.9,3331.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737676339704,1.60319814,3331.9,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737676340407,0.60012,3331.8,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737676340804,1.60319814,3331.9,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737676341003,5.4789207,3331.7,3331.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737676341203,0.88166814,3331.6,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676341409,1.3761,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676341602,1.65758814,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676341800,0.6707,3331.4,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676341996,0.95218814,3331.4,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676342597,0.95218814,3331.4,3331.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737676342898,0.95218814,3331.4,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676344701,0.95218814,3331.4,3331.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737676344901,0.95218814,3331.4,3331.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676345403,0.95218814,3331.4,3331.2,0.38132643]
["bitfinex-derivatives","ETHF0:USTF0",1737676346010,0.95218814,3331.4,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676346409,0.95218814,3331.4,3331.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737676346609,0.95218814,3331.4,3331.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737676348907,0.95218814,3331.4,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676350710,0.95218814,3331.4,3331.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737676351022,0.95218814,3331.4,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676351610,0.95218814,3331.4,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676356513,0.95218814,3331.4,3331.3,0.38485864]
["bitfinex-derivatives","ETHF0:USTF0",1737676358214,0.95218814,3331.4,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737676358415,0.95218814,3331.4,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676362918,0.28148814,3331.4,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737676363625,0.28148814,3331.6,3331.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737676363827,0.28148814,3332.0,3331.5,1.08133991]
["bitfinex-derivatives","ETHF0:USTF0",1737676364022,0.28148814,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737676364923,1.36282805,3332.3,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737676365622,0.28148814,3332.3,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737676366840,0.28598589,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737676367733,0.28598589,3332.4,3332.3,0.38836836]
["bitfinex-derivatives","ETHF0:USTF0",1737676368743,0.00449775,3332.4,3332.3,0.38836836]
["bitfinex-derivatives","ETHF0:USTF0",1737676369341,0.28148814,3332.8,3332.3,10.49174257]
["bitfinex-derivatives","ETHF0:USTF0",1737676369545,0.28148814,3333.2,3333.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737676370039,0.28148814,3333.2,3333.1,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737676370243,0.28148814,3333.8,3333.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737676370643,0.00449775,3334.1,3334.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737676371546,0.00449775,3334.1,3334.0,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737676375637,0.00449775,3334.1,3334.0,6.09147257]
["bitfinex-derivatives","ETHF0:USTF0",1737676376438,3.8765,3334.9,3334.0,10.49174257]
["bitfinex-derivatives","ETHF0:USTF0",1737676376641,3.2078,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676376842,16.41928,3335.4,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737676377037,0.6934,3335.3,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737676377236,0.6934,3335.3,3335.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737676377541,0.6934,3335.3,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737676377738,0.6934,3335.3,3335.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737676378441,0.6934,3335.3,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737676379243,0.6934,3335.3,3335.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737676379744,0.59954,3335.1,3334.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737676379939,3.9064,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676380138,3.9064,3335.0,3334.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676380545,3.9064,3335.0,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676380845,3.9064,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737676381547,0.6986,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737676383041,0.6986,3335.0,3334.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737676383242,0.6986,3335.0,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676383447,0.6986,3335.0,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737676383648,1.29815,3335.0,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737676384045,0.00156415,3335.2,3334.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737676384240,0.68576415,3335.2,3334.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737676384443,0.68576415,3335.2,3334.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737676384646,0.68576415,3335.2,3334.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737676384853,0.68576415,3335.2,3335.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737676385347,0.68576415,3335.2,3334.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737676385546,0.68576415,3335.2,3335.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737676385745,0.68576415,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737676386146,0.68576415,3335.2,3335.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737676386846,0.68576415,3335.2,3334.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737676387046,0.68576415,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737676388652,0.68576415,3335.2,3335.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737676389949,0.59954,3335.1,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676390154,0.6981,3335.0,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676390555,0.6981,3335.0,3334.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737676390749,0.6981,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676390750,4.50545,3335.0,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737676391150,3.9059,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676391352,0.28122966,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676391657,0.59971,3334.1,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737676391854,1.3664,3334.0,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737676394155,5.49174257,3334.6,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737676394156,3.2078,3334.6,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737676394360,0.28125993,3334.5,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737676394564,3.2078,3334.6,3334.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737676394758,0.67,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676395062,0.6998,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676396258,0.28120609,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737676396459,0.67,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676397866,0.67,3335.1,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737676402173,0.00156415,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737676403865,0.00156415,3335.2,3335.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737676404065,1.35306415,3335.2,3334.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1737676404265,1.63427024,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737676404660,1.35306415,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737676405263,0.00156415,3335.2,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737676408274,0.00449775,3335.5,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737676408489,0.00449775,3335.5,3335.4,6.09121257]
["bitfinex-derivatives","ETHF0:USTF0",1737676408776,0.6928,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737676409375,0.28120609,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737676409672,2.27260609,3336.9,3335.8,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1737676409873,0.28120609,3336.8,3336.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737676410075,0.28120609,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737676410275,0.95480609,3337.4,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737676410470,0.95480609,3337.4,3336.7,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737676410679,0.59921,3336.9,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737676410877,0.6519,3336.8,3336.7,0.60372775]
["bitfinex-derivatives","ETHF0:USTF0",1737676411075,0.6519,3336.8,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676411778,0.93310609,3336.8,3336.7,0.60373775]
["bitfinex-derivatives","ETHF0:USTF0",1737676412674,0.93310609,3336.8,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676413074,1.53232609,3336.8,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676414285,2.22552609,3336.8,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676414878,1.62630609,3336.8,3336.7,0.60373775]
["bitfinex-derivatives","ETHF0:USTF0",1737676415379,1.62630609,3336.8,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676415584,2.22552609,3336.8,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676416884,0.6519,3336.8,3336.7,0.60373775]
["bitfinex-derivatives","ETHF0:USTF0",1737676417086,0.93162326,3337.3,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676417383,0.28102326,3337.3,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737676417584,0.93162326,3337.3,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737676417981,0.93162326,3337.3,3336.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737676418285,0.93162326,3337.3,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737676418480,0.93162326,3337.3,3336.7,0.69369775]
["bitfinex-derivatives","ETHF0:USTF0",1737676418787,0.93162326,3337.3,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737676419589,0.93162326,3337.3,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737676419791,0.59916,3337.2,3336.7,0.69369775]
["bitfinex-derivatives","ETHF0:USTF0",1737676420087,0.28102326,3337.2,3336.7,0.60373775]
["bitfinex-derivatives","ETHF0:USTF0",1737676420287,0.88019326,3337.2,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676420485,3.2078,3337.0,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676420682,3.2078,3337.0,3336.7,0.60373775]
["bitfinex-derivatives","ETHF0:USTF0",1737676420886,0.93185746,3336.9,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676423980,0.28105746,3336.9,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676424382,0.7007,3336.8,3336.7,0.60373775]
["bitfinex-derivatives","ETHF0:USTF0",1737676425289,0.28105746,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737676426682,0.28105746,3336.9,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676430095,0.59922,3336.8,3336.7,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676430690,2.28394257,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676430892,0.59932,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676431191,0.59932,3336.3,3335.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737676431796,0.59931,3336.4,3335.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737676432096,0.88034746,3336.5,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737676433793,0.5362,3336.4,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737676434201,0.5362,3336.4,3335.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676434700,1.1355,3336.4,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676435103,0.59931,3336.3,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737676435302,1.1355,3336.4,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676435503,0.59932,3336.3,3335.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737676435802,1.13551,3336.4,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676436405,3.2078,3336.2,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676436597,0.28105746,3336.1,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676437299,0.28105746,3336.1,3335.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676437500,0.552,3336.0,3335.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737676437800,0.28105746,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737676438109,0.28105746,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737676438293,0.59922,3336.8,3336.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737676438495,5.49174257,3336.7,3336.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737676438701,0.5993,3336.4,3336.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737676438903,0.552,3336.3,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676439102,0.5284,3336.2,3336.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676439603,0.5284,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737676440413,0.5284,3336.2,3336.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737676440599,0.80945746,3336.2,3336.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737676440906,0.80945746,3336.2,3336.0,0.3591201]
["bitfinex-derivatives","ETHF0:USTF0",1737676441105,0.80945746,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737676441309,0.80945746,3336.2,3335.8,0.52939775]
["bitfinex-derivatives","ETHF0:USTF0",1737676441910,0.59937,3336.0,3335.8,0.60388775]
["bitfinex-derivatives","ETHF0:USTF0",1737676442505,0.5416,3335.9,3335.8,0.60388775]
["bitfinex-derivatives","ETHF0:USTF0",1737676445709,0.5416,3335.9,3335.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676445904,0.5416,3335.9,3335.8,0.60389775]
["bitfinex-derivatives","ETHF0:USTF0",1737676446312,0.5416,3335.9,3335.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676446899,1.14098,3335.9,3335.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676447100,4.34878,3335.9,3335.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676447405,4.62983746,3335.9,3335.8,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676451004,4.62983746,3335.9,3335.8,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1737676451912,0.59947,3335.5,3335.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737676452108,1.555,3335.4,3334.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737676452407,5.64333746,3335.4,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737676452605,2.28394257,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676452811,0.28105746,3335.0,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737676453008,0.28105746,3335.0,3334.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737676453009,0.59958,3334.8,3334.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1737676453199,0.9957,3334.7,3334.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1737676453398,4.6754,3334.7,3334.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676453603,0.28105746,3334.6,3334.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676453801,0.59964,3334.5,3334.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676454007,2.88358257,3334.5,3334.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676454213,3.16464003,3334.5,3334.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676456312,8.16464003,3334.5,3334.4,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676456812,7.56500003,3334.5,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737676457010,5.49174257,3334.1,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737676457215,1.36128746,3334.0,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737676458112,1.26255746,3334.0,3333.4,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737676458408,1.86228746,3334.0,3333.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737676458605,1.26255746,3334.0,3333.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737676459512,1.26255746,3334.0,3333.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737676459713,1.86228746,3334.0,3333.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737676461414,1.58123,3334.0,3333.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737676461715,1.58123,3334.0,3333.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737676462109,1.86254703,3334.0,3333.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737676462514,1.86254703,3334.0,3333.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737676462515,1.26281703,3334.0,3333.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737676462717,0.59975,3333.9,3333.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737676463713,1.26281703,3334.0,3333.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1737676463921,0.5998,3333.6,3333.2,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1737676464122,0.505,3333.5,3333.2,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1737676464715,0.505,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737676465421,0.59975,3333.9,3333.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737676465724,0.59977,3333.8,3333.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737676466018,3.2078,3333.7,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737676467314,3.2078,3333.7,3333.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737676467513,3.2078,3334.2,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737676467721,3.2078,3334.2,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737676468014,3.2078,3334.2,3333.4,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1737676468220,3.8075,3334.2,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737676468614,3.2078,3334.2,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737676469022,3.2078,3334.2,3333.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737676469316,3.2078,3334.2,3333.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737676469516,0.59977,3333.8,3333.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1737676469720,3.2078,3333.7,3333.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737676469920,3.6855,3333.7,3333.2,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1737676470121,0.5998,3333.6,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737676470317,1.6114,3333.6,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737676470913,1.0116,3333.6,3333.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737676471517,3.2078,3333.7,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737676473228,4.2319,3334.3,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737676473422,4.2319,3334.3,3334.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737676473623,3.2078,3334.3,3334.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737676474227,0.4824,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737676474426,0.76366424,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737676475417,0.28126424,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737676475730,0.28126424,3334.7,3333.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1737676475926,0.59964,3334.5,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737676476533,0.59966,3334.4,3334.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737676476827,0.28126424,3334.7,3333.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1737676477027,0.59964,3334.5,3334.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737676477330,0.59963,3334.6,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737676477534,2.88358257,3334.5,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737676477833,0.88092424,3334.4,3334.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737676478033,0.75096424,3334.4,3334.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737676478836,0.75096424,3334.4,3333.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1737676479034,0.4681,3334.3,3333.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1737676479333,0.5068,3334.2,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737676479825,3.2078,3334.1,3333.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737676480028,0.4697,3334.4,3333.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737676480333,0.28126327,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737676483444,0.28126327,3334.4,3333.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1737676483445,0.88086327,3334.7,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737676483644,0.28126327,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676483845,1.78406327,3334.8,3334.2,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1737676484039,0.77796327,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676484245,0.4967,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676484747,0.28126327,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676493850,0.28126327,3334.9,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676494056,1.08439,3334.8,3334.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737676494552,1.08439,3334.8,3334.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737676494553,0.28126327,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676505567,0.28126327,3334.9,3334.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737676505861,0.59961,3334.7,3334.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737676506166,0.4816,3334.6,3334.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737676506359,0.4681,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676506664,0.4681,3334.8,3334.7,0.36302055]
["bitfinex-derivatives","ETHF0:USTF0",1737676514865,0.4681,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676517161,0.28126327,3334.9,3334.8,0.35603866]
["bitfinex-derivatives","ETHF0:USTF0",1737676517561,3.27e-06,3334.9,3334.8,3.56383866]
["bitfinex-derivatives","ETHF0:USTF0",1737676517766,3.2078,3335.8,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737676518063,3.2078,3335.8,3335.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737676518268,0.59952,3335.2,3334.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737676518460,1.4647,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676518866,1.4647,3335.1,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737676520072,1.4647,3335.1,3335.0,0.24906932]
["bitfinex-derivatives","ETHF0:USTF0",1737676522166,1.4647,3335.1,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676522366,3.80735,3335.0,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737676523769,3.80735,3335.0,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676526381,3.80736,3335.0,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676527378,3.80736,3335.0,3334.7,0.35817646]
["bitfinex-derivatives","ETHF0:USTF0",1737676527779,0.2812221,3334.9,3334.7,0.35817646]
["bitfinex-derivatives","ETHF0:USTF0",1737676528277,0.2812221,3334.9,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676528474,0.2812221,3334.9,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737676528778,0.2812221,3334.9,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737676529579,0.2812221,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737676530176,0.2812221,3334.9,3334.8,0.25468618]
["bitfinex-derivatives","ETHF0:USTF0",1737676530681,0.2812221,3334.9,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737676530979,0.5996,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676531177,2.88354257,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676531377,3.16476467,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676533578,0.8808221,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676533779,0.5996,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676534078,0.8808221,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676534278,0.5996,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676534481,0.8808221,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676534782,0.5996,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676535083,0.8808221,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676535283,0.5996,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676535478,0.8808221,3334.7,3334.6,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676535685,0.5996,3334.7,3334.6,0.00261634]
["bitfinex-derivatives","ETHF0:USTF0",1737676535985,0.8808221,3334.7,3334.6,0.00261634]
["bitfinex-derivatives","ETHF0:USTF0",1737676536178,2.88354257,3334.7,3334.6,0.00261634]
["bitfinex-derivatives","ETHF0:USTF0",1737676536485,3.16476467,3334.7,3334.6,0.00261634]
["bitfinex-derivatives","ETHF0:USTF0",1737676537586,0.59965,3334.5,3334.2,0.35038457]
["bitfinex-derivatives","ETHF0:USTF0",1737676537785,0.9611,3334.4,3334.2,0.35038457]
["bitfinex-derivatives","ETHF0:USTF0",1737676538883,0.9611,3334.4,3334.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737676539288,0.9611,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737676539689,0.9611,3334.4,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737676541181,0.2812221,3334.5,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737676541591,0.4763,3334.6,3334.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737676543486,0.4934,3334.8,3334.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737676543791,0.2812221,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737676544188,0.00449775,3335.3,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737676544390,0.00449775,3335.3,3335.2,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737676547590,0.00449775,3335.3,3335.2,8.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737676547793,0.59932,3336.3,3335.2,8.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737676548089,3.29824257,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676548294,3.29824257,3336.5,3336.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737676548295,3.8071,3336.4,3336.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737676548493,3.2078,3336.4,3336.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737676548696,3.80709,3336.4,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737676548891,3.2078,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737676549198,1.0143,3336.5,3336.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737676549596,1.0143,3336.5,3336.0,0.00449775]
["bitfinex-derivatives","ETHF0:USTF0",1737676549891,1.0143,3336.5,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737676550091,1.0143,3336.5,3336.0,3.21229775]
["bitfinex-derivatives","ETHF0:USTF0",1737676550398,0.00449775,3336.6,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737676555185,2.28394257,3337.7,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737676555186,1.4712,3337.5,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737676555796,5.2781,3337.5,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737676555996,0.28100395,3337.4,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737676556297,0.28100395,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676556498,0.28100395,3337.4,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737676556798,3.2078,3337.5,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737676557489,3.2078,3337.5,3337.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737676557995,3.2078,3337.5,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737676559099,3.2078,3337.5,3337.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737676559290,3.2078,3337.5,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737676559996,3.2078,3337.5,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737676560186,0.60358775,3337.6,3337.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737676561292,3.21229775,3337.6,3337.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737676561597,3.81137775,3337.6,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737676562000,0.5991,3337.5,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737676563097,3.81138775,3337.6,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737676564895,0.5991,3337.5,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737676565295,3.21229775,3337.6,3337.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737676565496,3.81137775,3337.6,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737676566092,0.5991,3337.5,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737676566294,3.81138775,3337.6,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737676566592,0.4687,3337.4,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737676567098,0.4687,3337.4,3337.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737676567299,0.4687,3337.4,3337.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737676567493,0.9757,3337.4,3337.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737676567700,0.9757,3337.4,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737676568803,0.9757,3337.4,3337.3,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737676568994,0.00449775,3337.6,3337.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737676569195,0.00449775,3337.6,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737676569196,0.60358775,3337.6,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737676569605,0.00449775,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676569806,0.59911,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676570102,0.59911,3337.5,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737676570799,0.59911,3337.5,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737676571100,0.00449775,3337.6,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737676571298,0.00449775,3337.6,3337.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737676572400,0.00449775,3337.6,3337.5,2.88304257]
["bitfinex-derivatives","ETHF0:USTF0",1737676572600,0.28094402,3338.5,3337.5,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676572800,1.11084,3338.4,3338.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737676572999,1.39178402,3338.4,3338.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737676573402,0.79284402,3338.4,3337.8,5.49174257]
["bitfinex-derivatives","ETHF0:USTF0",1737676573596,0.5119,3338.4,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737676573907,0.00449775,3338.4,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737676574209,0.4894,3339.1,3339.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737676574399,0.4894,3339.1,3338.5,1.49727]
["bitfinex-derivatives","ETHF0:USTF0",1737676574400,0.9578,3339.5,3339.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737676574595,0.4894,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737676575105,0.28086919,3339.7,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737676575300,0.28536694,3339.7,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737676575607,0.28536694,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676575798,3.2078,3339.4,3339.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737676576107,0.77024433,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737676576309,0.9574,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737676576511,0.4894,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737676576705,0.28533512,3339.7,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737676577005,0.00449775,3339.7,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737676579506,3.2078,3340.6,3340.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737676579706,0.59852,3340.8,3340.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737676579905,0.59853,3340.7,3340.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737676580104,1.26723349,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676580310,0.59858,3340.4,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737676580509,2.28394257,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676580811,3.80641,3340.3,3339.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737676581005,3.2078,3340.3,3339.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676581404,6.09041257,3339.9,3339.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676581602,0.59875,3339.5,3338.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737676581809,0.59875,3339.5,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737676582006,0.78052108,3339.8,3338.9,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676582211,0.4997,3339.8,3339.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737676582602,3.2078,3339.9,3339.2,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676582818,0.4864,3340.2,3339.5,5.49174257]
["bitfinex-derivatives","ETHF0:USTF0",1737676583108,0.4864,3340.2,3340.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737676583313,1.014,3341.0,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676583507,1.29474759,3341.0,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676583707,3.2078,3340.7,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676584113,1.014,3341.0,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676584311,1.2947304,3341.0,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676584519,1.89319502,3341.0,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676584719,1.4958,3341.0,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676585420,0.5985,3340.9,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676585624,0.59855,3340.6,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737676585924,3.2078,3340.7,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676586324,1.4958,3341.0,3340.3,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737676587622,1.0003,3341.0,3340.3,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737676587819,1.0003,3341.0,3340.3,8.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737676588020,2.28394257,3340.9,3339.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737676588219,2.28394257,3340.9,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737676588220,0.59864,3340.1,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737676588420,3.80648,3339.9,3339.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737676588726,0.59869,3339.8,3339.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737676588924,3.2078,3339.9,3339.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737676589124,3.2078,3339.9,3339.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737676589429,0.59872,3339.6,3339.4,0.60324088]
["bitfinex-derivatives","ETHF0:USTF0",1737676589628,0.59871,3339.7,3339.4,0.60323088]
["bitfinex-derivatives","ETHF0:USTF0",1737676589821,0.59871,3339.7,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737676590016,0.59869,3339.8,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737676590231,0.9579,3340.0,3339.4,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737676590529,0.59871,3339.7,3339.4,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676590829,0.9579,3340.0,3339.4,0.60324088]
["bitfinex-derivatives","ETHF0:USTF0",1737676591029,0.59871,3339.7,3339.4,0.60324088]
["bitfinex-derivatives","ETHF0:USTF0",1737676591227,0.59871,3339.7,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737676591621,0.9579,3340.0,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737676591824,0.59869,3339.8,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737676592024,0.59869,3339.8,3339.4,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676592324,0.59869,3339.8,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737676592633,0.59867,3339.9,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737676592822,1.55656,3340.0,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737676593320,0.9579,3340.0,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737676594030,0.9579,3340.0,3339.4,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737676594220,0.9579,3340.0,3339.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737676596027,0.9579,3340.0,3339.4,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737676596229,0.9579,3340.0,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737676596530,1.55655,3340.0,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737676597027,0.9579,3340.0,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737676597228,1.23870221,3340.0,3339.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737676597427,0.9579,3340.0,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737676597732,0.9579,3340.0,3339.4,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737676597733,1.2386997,3340.0,3339.4,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737676597933,1.2386997,3340.0,3339.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737676598337,0.59867,3339.9,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737676598729,1.2386997,3340.0,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737676598926,1.2386997,3340.0,3339.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737676599230,1.2386997,3340.0,3339.4,3.21229088]
["bitfinex-derivatives","ETHF0:USTF0",1737676599429,1.2386997,3340.0,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737676599644,1.2386997,3340.0,3339.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737676600029,0.00449088,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676600330,0.00449088,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676601235,0.00449088,3340.4,3340.3,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737676602136,5.49174257,3342.1,3340.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676602340,1.57284,3341.7,3341.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737676602530,0.28066771,3341.6,3341.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737676602730,1.25516771,3341.7,3341.4,0.59654834]
["bitfinex-derivatives","ETHF0:USTF0",1737676603232,0.28066771,3341.6,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737676603429,0.4858,3341.7,3341.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737676603833,0.00449088,3341.8,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737676605833,0.59836,3341.7,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737676606035,0.4911,3341.6,3341.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737676606237,0.77176771,3341.6,3341.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737676606436,0.77176771,3341.6,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737676606639,0.4911,3341.6,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737676606830,0.00449088,3341.8,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737676607336,0.00449088,3341.8,3341.7,2.88228257]
["bitfinex-derivatives","ETHF0:USTF0",1737676607929,0.00449088,3341.8,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737676614036,0.60289088,3341.8,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737676614234,0.00449088,3341.8,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676614429,3.2078,3341.7,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676614941,3.80621,3341.7,3341.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737676615637,3.80621,3341.7,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676615638,0.00449088,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737676616238,0.00449088,3341.8,3341.1,2.28843345]
["bitfinex-derivatives","ETHF0:USTF0",1737676616743,0.00449088,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737676618144,0.00449088,3341.8,3341.1,2.28843345]
["bitfinex-derivatives","ETHF0:USTF0",1737676618541,3.2078,3341.6,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737676618942,0.00449088,3341.8,3341.1,2.28843345]
["bitfinex-derivatives","ETHF0:USTF0",1737676619544,0.00449088,3341.8,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737676619939,0.60288088,3341.8,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737676620135,0.00449088,3341.8,3341.1,2.28843345]
["bitfinex-derivatives","ETHF0:USTF0",1737676620448,0.00449088,3341.8,3341.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737676620649,0.00449088,3341.8,3341.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737676620945,0.00449088,3341.8,3341.1,2.28843345]
["bitfinex-derivatives","ETHF0:USTF0",1737676621249,0.5984,3341.7,3341.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737676621551,0.59849,3341.2,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676622642,1.10299,3341.2,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676626046,0.28072232,3341.3,3341.1,0.60299088]
["bitfinex-derivatives","ETHF0:USTF0",1737676626254,1.34788232,3341.4,3341.1,0.60299088]
["bitfinex-derivatives","ETHF0:USTF0",1737676626655,1.06716,3341.4,3341.1,0.60299088]
["bitfinex-derivatives","ETHF0:USTF0",1737676626860,1.34788232,3341.4,3341.1,0.60299088]
["bitfinex-derivatives","ETHF0:USTF0",1737676627351,0.74942232,3341.4,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676627554,0.59848,3341.3,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676628056,0.59848,3341.3,3341.1,0.60300088]
["bitfinex-derivatives","ETHF0:USTF0",1737676628453,0.74942232,3341.4,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676628658,0.59849,3341.2,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676628954,0.74942232,3341.4,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676629355,0.59848,3341.3,3341.1,0.60300088]
["bitfinex-derivatives","ETHF0:USTF0",1737676629863,0.59848,3341.3,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676631458,0.74942232,3341.4,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676631755,0.59849,3341.2,3341.1,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676632457,0.59849,3341.2,3341.1,0.00264826]
["bitfinex-derivatives","ETHF0:USTF0",1737676632856,0.59849,3341.3,3341.1,0.00264826]
["bitfinex-derivatives","ETHF0:USTF0",1737676633058,0.74942232,3341.4,3341.1,0.00264826]
["bitfinex-derivatives","ETHF0:USTF0",1737676633260,0.59848,3341.3,3341.1,0.00264826]
["bitfinex-derivatives","ETHF0:USTF0",1737676633454,1.34789232,3341.4,3341.1,0.60115826]
["bitfinex-derivatives","ETHF0:USTF0",1737676633650,0.74942232,3341.4,3341.1,0.00264826]
["bitfinex-derivatives","ETHF0:USTF0",1737676633855,0.59849,3341.3,3341.1,0.00264826]
["bitfinex-derivatives","ETHF0:USTF0",1737676634259,0.74942232,3341.4,3341.1,0.00264826]
["bitfinex-derivatives","ETHF0:USTF0",1737676634555,0.59849,3341.2,3341.1,0.00264826]
["bitfinex-derivatives","ETHF0:USTF0",1737676635360,0.59859,3340.7,3340.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737676635666,3.2078,3340.8,3340.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737676635966,0.28072232,3340.7,3340.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737676636461,0.28072232,3340.7,3340.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737676637167,0.5985,3341.2,3340.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737676637358,0.59852,3341.1,3340.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737676637557,3.2078,3341.0,3340.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737676637859,0.28071161,3340.9,3340.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737676638161,0.28071161,3340.9,3340.3,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676638366,0.28071161,3340.9,3340.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737676638567,0.77291161,3340.9,3340.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737676638869,0.28071161,3340.9,3340.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737676639559,1.37139161,3341.3,3341.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737676639768,3.2078,3341.2,3341.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737676640059,0.01,3341.7,3341.1,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676640367,0.01,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737676648667,1e-05,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737676650161,1e-05,3341.7,3341.6,5.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737676650360,8.8e-07,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737676650966,8.8e-07,3341.8,3341.7,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737676654979,8.8e-07,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737676658274,3.2078,3343.2,3341.8,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1737676658472,3.711,3343.2,3343.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737676659382,0.5032,3343.2,3343.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737676660276,1.0021,3343.1,3343.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737676661881,0.59818,3343.0,3342.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737676662077,0.87873265,3343.0,3342.7,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676662271,0.87873265,3343.0,3342.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737676662473,0.87873265,3343.0,3342.7,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676662670,0.87873265,3343.0,3342.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737676662882,0.87873265,3343.0,3342.7,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676663083,0.87873265,3343.0,3342.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737676663283,0.5982,3342.9,3342.7,0.60270088]
["bitfinex-derivatives","ETHF0:USTF0",1737676663480,0.59825,3342.6,3342.2,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676663989,0.59825,3342.6,3342.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737676664377,0.59825,3342.6,3342.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737676664580,3.2078,3342.7,3342.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676664785,3.80604,3342.7,3342.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737676665172,0.78498398,3342.6,3342.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737676665377,0.78498398,3342.6,3342.2,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676665578,0.78498398,3342.6,3342.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737676665986,1.27418398,3342.6,3342.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737676666478,1.27418398,3342.6,3341.9,6.98762257]
["bitfinex-derivatives","ETHF0:USTF0",1737676666479,0.5983,3342.3,3341.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737676666683,0.5983,3342.3,3341.6,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676666684,0.4709,3342.2,3341.6,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676666887,1.34981398,3342.2,3342.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737676667387,0.75148398,3342.2,3342.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737676667891,0.59834,3342.1,3341.8,0.60286088]
["bitfinex-derivatives","ETHF0:USTF0",1737676668279,1.34980398,3342.2,3341.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737676668481,0.59834,3342.1,3341.8,0.60287088]
["bitfinex-derivatives","ETHF0:USTF0",1737676669390,1.34980398,3342.2,3341.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737676669788,0.5069,3342.1,3341.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737676671384,0.5069,3342.1,3342.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737676671891,0.5069,3342.1,3342.0,0.35299138]
["bitfinex-derivatives","ETHF0:USTF0",1737676674893,1.10523,3342.1,3342.0,0.35299138]
["bitfinex-derivatives","ETHF0:USTF0",1737676675094,1.10523,3342.1,3342.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737676675287,0.5069,3342.1,3342.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737676675485,0.5069,3342.1,3341.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676675687,1.10524,3342.1,3341.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737676676190,0.5069,3342.1,3341.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737676676392,1.10524,3342.1,3341.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737676676591,0.5069,3342.1,3341.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676676792,3.80617,3341.9,3341.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676676991,4.08675398,3341.9,3341.8,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676677196,4.08675398,3341.9,3341.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737676677197,3.48838398,3341.9,3341.0,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676677389,3.2078,3341.4,3341.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737676677592,3.48838398,3341.4,3341.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737676677788,0.59849,3341.3,3341.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737676677992,0.87907398,3341.3,3341.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737676678193,0.87907398,3341.3,3341.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737676678390,0.28058398,3341.3,3341.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737676680296,0.87905398,3341.3,3341.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737676680489,1.35866398,3341.3,3341.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737676680690,0.59853,3341.0,3340.9,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676680891,3.80633,3341.0,3340.9,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676681092,4.08691398,3341.0,3340.9,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676681397,0.59861,3340.6,3340.1,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676681597,0.59864,3340.4,3340.1,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676681798,3.2078,3340.2,3339.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676682295,3.2078,3340.2,3340.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737676682495,3.48857934,3340.2,3340.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737676683300,3.2078,3340.2,3340.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737676685206,3.80647,3340.2,3339.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737676685594,3.80647,3340.2,3339.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676685804,3.2078,3340.2,3339.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676686003,3.2078,3340.2,3339.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737676686408,3.80647,3340.2,3339.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737676686809,0.5987,3340.1,3339.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737676687003,3.2078,3340.2,3339.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737676687204,3.80649,3340.2,3339.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737676688804,0.59869,3340.1,3339.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737676689108,3.2078,3340.2,3339.7,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676689307,0.59874,3339.9,3339.7,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676689501,3.2078,3340.2,3339.7,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676689816,4.29104,3339.8,3339.7,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676691209,4.57188108,3339.8,3339.7,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676692112,4.57190746,3339.8,3339.7,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1737676692817,8.97316746,3339.8,3338.3,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676693108,0.5989,3339.0,3338.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737676693306,0.506,3338.9,3338.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737676694012,3.2078,3339.2,3338.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737676694013,3.21229088,3339.2,3338.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737676694213,3.21229088,3339.2,3339.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737676694412,3.21229088,3339.2,3338.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737676694715,3.21229088,3339.2,3339.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737676695310,3.81114088,3339.2,3338.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737676695916,1.08897,3339.1,3338.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737676696813,0.4901,3339.1,3338.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737676698611,1.08897,3339.1,3338.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737676699314,0.5989,3339.0,3338.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737676699614,0.4901,3339.1,3338.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737676700014,0.4901,3339.1,3338.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737676700215,1.08897,3339.1,3338.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737676700715,1.08897,3339.1,3338.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737676700716,0.59889,3339.0,3338.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737676701217,1.10309,3339.0,3338.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737676701417,1.1031,3339.0,3338.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737676701612,0.59891,3338.9,3338.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737676701915,0.59891,3338.9,3338.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737676702115,1.07791,3338.9,3338.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737676702618,0.479,3338.9,3338.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737676702812,0.479,3338.9,3338.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737676703014,0.59903,3338.3,3337.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737676703222,0.59905,3338.2,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737676703409,0.59905,3338.2,3337.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737676703410,2.75244257,3338.2,3337.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737676703604,3.2078,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737676703805,0.4685,3338.2,3338.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737676705511,0.4685,3338.2,3337.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737676705716,0.4685,3338.2,3338.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737676706120,1.06753,3338.2,3338.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737676706319,0.59909,3337.9,3337.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737676706616,3.80689,3337.9,3337.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737676707119,3.2078,3337.9,3337.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737676707514,3.2078,3337.9,3337.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737676707716,3.2078,3337.9,3337.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737676707915,3.2078,3337.9,3337.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737676708118,3.80688,3337.9,3337.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737676708908,3.2078,3337.9,3337.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737676709113,3.2078,3337.9,3337.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737676710421,3.80689,3337.9,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737676710621,3.2078,3337.9,3337.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737676710818,3.2078,3337.9,3337.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737676711021,3.80689,3337.9,3337.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737676711220,0.59911,3337.8,3337.6,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737676711416,3.2078,3337.9,3337.6,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737676711417,3.8069,3337.9,3337.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737676711617,4.56788514,3337.7,3336.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737676711819,3.2078,3336.3,3336.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737676713227,0.51509088,3336.6,3336.2,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1737676713424,0.51509088,3336.6,3336.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737676713822,3.2078,3336.3,3336.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737676715425,0.59942,3336.1,3335.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737676715634,0.59942,3336.1,3335.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1737676716131,3.2078,3335.9,3335.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1737676716327,3.2078,3335.9,3335.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737676717625,3.2078,3335.9,3335.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737676717930,3.2078,3335.9,3335.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737676718433,3.2078,3335.9,3335.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737676718632,3.80726,3335.9,3335.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1737676718822,3.80726,3335.9,3335.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737676719020,3.2078,3335.9,3335.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737676719225,0.59946,3335.8,3335.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737676719525,3.2078,3335.9,3335.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737676719724,3.2078,3335.9,3335.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1737676720634,3.2078,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737676722831,3.2078,3336.5,3335.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737676723034,3.2078,3336.5,3335.8,5.49174257]
["bitfinex-derivatives","ETHF0:USTF0",1737676723236,3.2078,3336.5,3336.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737676723534,3.2078,3336.5,3336.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1737676724838,3.2078,3336.5,3336.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737676724839,3.80715,3336.5,3336.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737676725244,3.2078,3336.5,3336.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737676726031,3.2078,3336.5,3336.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1737676726737,3.2078,3336.5,3336.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737676727031,3.2078,3336.5,3336.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1737676727633,3.2078,3336.5,3336.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737676727837,3.2078,3336.5,3336.3,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1737676730234,0.59938,3336.3,3336.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737676730530,0.59939,3336.2,3335.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737676730731,3.2078,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676730732,0.59936,3336.4,3336.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737676731136,3.2078,3336.5,3335.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676731336,3.2078,3336.5,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737676732638,3.2078,3336.5,3335.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676732840,3.80715,3336.5,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737676733343,3.80715,3336.5,3336.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737676733537,3.2078,3336.5,3336.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737676733741,3.2078,3336.5,3335.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676733742,3.2078,3336.5,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737676734338,3.2078,3336.5,3335.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676734538,3.2078,3336.5,3335.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737676734843,3.2078,3336.5,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676735643,3.2078,3336.5,3335.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676735841,3.80714,3336.5,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676736040,3.2078,3336.5,3335.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676736235,3.2078,3336.5,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737676736540,3.48889997,3336.5,3335.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676736835,3.80714,3336.5,3336.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737676738036,3.2078,3336.5,3335.8,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676738337,0.28110018,3336.4,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737676741244,4.6825,3337.5,3336.3,11.20465]
["bitfinex-derivatives","ETHF0:USTF0",1737676741547,4.6825,3337.5,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737676742249,4.6825,3337.5,3337.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737676742250,6.96644257,3337.5,3337.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737676742548,6.96644257,3337.5,3336.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737676742549,3.2078,3337.1,3336.9,0.60374088]
["bitfinex-derivatives","ETHF0:USTF0",1737676743047,3.2078,3337.1,3337.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737676743449,4.6825,3337.5,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737676743950,8.8e-07,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737676744157,3.2078,3339.0,3338.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737676744443,1.4965,3340.7,3337.8,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1737676744444,3.2078,3340.1,3338.9,5.49174257]
["bitfinex-derivatives","ETHF0:USTF0",1737676744644,3.2078,3340.1,3338.4,5.27891257]
["bitfinex-derivatives","ETHF0:USTF0",1737676744645,3.2078,3340.5,3339.3,5.49174257]
["bitfinex-derivatives","ETHF0:USTF0",1737676744853,3.2078,3341.3,3340.2,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676745045,3.2078,3342.6,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737676745347,5.49174257,3342.6,3341.2,5.49174257]
["bitfinex-derivatives","ETHF0:USTF0",1737676745552,0.00449088,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676745751,0.00449088,3342.3,3342.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737676745958,0.00449088,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676746148,0.00449088,3342.3,3342.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737676746352,2.77604257,3343.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676746353,3.6999,3343.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676746546,2.28394257,3343.8,3342.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737676746747,3.2078,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676747047,3.2078,3343.9,3343.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737676747245,3.2078,3343.9,3343.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737676747446,3.2078,3343.9,3343.3,2.28394257]
["bitfinex-derivatives","ETHF0:USTF0",1737676747646,3.2078,3343.9,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676747647,0.00449088,3343.8,3343.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737676747847,0.00449088,3343.8,3343.2,2.9244544]
["bitfinex-derivatives","ETHF0:USTF0",1737676748044,0.00449088,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676748245,0.00449088,3343.8,3343.7,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737676748446,0.00449088,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676748643,0.4716,3346.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676748644,18.02543376,3346.1,3343.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676748849,3.2078,3345.9,3344.5,2.91996352]
["bitfinex-derivatives","ETHF0:USTF0",1737676749049,3.2078,3345.9,3344.9,2.91996352]
["bitfinex-derivatives","ETHF0:USTF0",1737676749549,3.2078,3345.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676749857,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676750054,3.2078,3344.7,3344.1,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676750245,3.2078,3345.2,3344.1,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676750450,3.2078,3345.2,3344.1,0.6024539]
["bitfinex-derivatives","ETHF0:USTF0",1737676750751,3.2078,3344.8,3344.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737676750949,3.2078,3344.8,3344.1,2.92444742]
["bitfinex-derivatives","ETHF0:USTF0",1737676751147,3.2078,3344.8,3344.1,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676751756,3.2078,3344.4,3344.1,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676751957,4.7818,3344.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676752157,4.7818,3344.4,3342.1,2.91996352]
["bitfinex-derivatives","ETHF0:USTF0",1737676752158,3.80591,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676752552,2.91996352,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676752756,3.2078,3343.0,3341.7,2.91996352]
["bitfinex-derivatives","ETHF0:USTF0",1737676752956,3.80599,3343.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676753248,0.0044839,3342.7,3342.0,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676753452,3.2078,3342.6,3342.0,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676753653,3.80606,3342.6,3342.0,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676753855,3.2078,3342.6,3342.0,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676754253,3.80605,3342.6,3342.0,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676754452,3.2078,3342.6,3342.0,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676754655,3.2078,3342.2,3342.0,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676755053,3.2078,3342.2,3340.9,3.51850352]
["bitfinex-derivatives","ETHF0:USTF0",1737676755351,3.2078,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676756058,3.2078,3341.7,3340.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737676756358,3.2078,3341.7,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676756963,3.2078,3341.7,3341.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737676757157,3.2078,3341.7,3340.9,2.92444742]
["bitfinex-derivatives","ETHF0:USTF0",1737676757350,3.2078,3341.7,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676757858,3.8062,3341.7,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676758752,3.2078,3341.7,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676759353,3.2078,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676759555,3.2078,3341.7,3341.1,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737676759756,3.2078,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676760259,3.2078,3341.7,3340.9,2.92444742]
["bitfinex-derivatives","ETHF0:USTF0",1737676760260,0.59837,3342.0,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676760459,0.59837,3341.9,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676760859,3.2078,3341.6,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676762158,3.2078,3342.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676762353,1.583,3342.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676762555,3.2078,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676763161,0.59845,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676763555,0.59853,3341.0,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676763757,3.80633,3341.0,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676763956,3.2078,3341.0,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676764357,3.2078,3341.4,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676766156,3.2078,3341.0,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676767362,3.80633,3341.0,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676767557,3.2078,3341.0,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676767764,3.2078,3341.4,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676769355,3.2078,3341.0,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676769664,3.2078,3341.4,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676769862,3.80626,3341.4,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676770161,3.2078,3341.4,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676770468,3.2078,3341.0,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676771261,3.80633,3341.0,3340.9,0.0044839]
["bitfinex-derivatives","ETHF0:USTF0",1737676771558,0.59863,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676771751,3.80641,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676771970,3.8064,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676772665,3.81089075,3340.6,3339.9,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1737676772961,0.59863,3340.5,3339.9,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1737676773167,3.21229075,3340.6,3339.9,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1737676773365,0.59865,3340.4,3339.9,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1737676773562,0.59862,3340.5,3339.9,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1737676773960,3.21229075,3340.6,3339.9,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1737676774165,3.21229075,3340.6,3339.9,3.81101075]
["bitfinex-derivatives","ETHF0:USTF0",1737676774461,3.21229075,3340.6,3339.9,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1737676774666,0.00449075,3340.6,3340.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737676775063,0.00449075,3340.6,3339.9,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1737676775064,0.00449075,3340.6,3339.9,3.81101075]
["bitfinex-derivatives","ETHF0:USTF0",1737676776362,0.00449075,3340.6,3339.9,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1737676776556,0.00449075,3340.6,3339.9,3.81101075]
["bitfinex-derivatives","ETHF0:USTF0",1737676776956,0.00449075,3340.6,3340.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737676777367,0.00449075,3340.6,3339.9,3.21229075]
["bitfinex-derivatives","ETHF0:USTF0",1737676777568,0.00449075,3340.6,3340.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737676778070,0.00449075,3340.6,3340.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737676778267,0.00449075,3340.6,3340.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737676778667,0.00449075,3340.6,3340.3,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737676778965,0.00449075,3340.6,3340.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737676779477,0.00449075,3340.6,3340.3,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737676779662,0.00449075,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676780063,0.00449075,3340.6,3340.3,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737676780274,0.00449075,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676781070,0.00449075,3340.6,3340.3,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737676781275,0.00449075,3340.6,3340.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737676782472,0.00449075,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676783678,0.00449075,3340.6,3340.3,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737676783979,0.00449075,3340.6,3340.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737676784275,0.00449075,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676784579,0.00449075,3340.6,3340.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737676784771,0.00449075,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676784967,0.00449075,3340.6,3340.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737676785169,0.00449075,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676786073,3.21229075,3340.6,3339.9,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1737676786277,3.2078,3340.0,3339.9,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1737676786777,3.48861139,3340.0,3339.9,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1737676787173,3.48861139,3340.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676787373,0.5003,3340.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676787374,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676787776,0.28087103,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676788074,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676788875,3.2078,3339.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676789081,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676789581,3.2078,3339.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676789782,0.28085316,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676789977,4.2096,3340.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676790179,0.28080213,3340.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676790576,0.28080213,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676790874,0.00449075,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676791281,0.00449075,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676791780,0.28075782,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676791980,3.2078,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676792174,0.28070284,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676792574,3.2078,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676792774,3.2078,3341.3,3339.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737676792775,0.28071855,3341.2,3339.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737676792977,0.2852093,3341.2,3340.5,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1737676793172,3.2078,3340.8,3340.5,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1737676793371,3.21229075,3341.2,3340.5,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1737676793576,3.2078,3340.8,3340.5,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1737676793778,0.28075246,3340.7,3340.5,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1737676795486,0.28075246,3340.7,3340.5,0.00251976]
["bitfinex-derivatives","ETHF0:USTF0",1737676795878,0.78355246,3340.7,3340.5,0.00251976]
["bitfinex-derivatives","ETHF0:USTF0",1737676796274,5.78355246,3340.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676796475,3.2078,3340.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676796781,0.28075246,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676798480,0.28075246,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676799380,3.7018,3341.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676799583,0.28075647,3341.0,3339.8,3.2078]